21/03/30,12:00:00,00,09,1, 11.9,1,1, 3.636, 10529.288, 216.680, 52656.457 21/03/30,12:00:00,01,09,1, 11.9,1,1, 3.636, 10529.293, 216.635, 52656.484 21/03/30,12:00:00,02,09,1, 11.9,1,1, 3.636, 10529.311, 216.658, 52656.452 21/03/30,12:00:00,03,09,1, 11.9,1,1, 3.636, 10529.342, 216.653, 52656.403 21/03/30,12:00:00,04,09,1, 11.9,1,1, 3.636, 10529.309, 216.642, 52656.447 21/03/30,12:00:00,05,09,1, 11.9,1,1, 3.636, 10529.294, 216.663, 52656.455 21/03/30,12:00:00,06,09,1, 11.9,1,1, 3.636, 10529.296, 216.648, 52656.423 21/03/30,12:00:00,07,09,1, 11.9,1,1, 3.636, 10529.291, 216.649, 52656.465 21/03/30,12:00:00,08,09,1, 11.9,1,1, 3.636, 10529.292, 216.667, 52656.467 21/03/30,12:00:00,09,09,1, 11.9,1,1, 3.636, 10529.293, 216.653, 52656.435 21/03/30,12:00:00,10,09,1, 11.9,1,1, 3.636, 10529.296, 216.643, 52656.455 21/03/30,12:00:00,11,09,1, 11.9,1,1, 3.636, 10529.291, 216.608, 52656.437 21/03/30,12:00:00,12,09,1, 11.9,1,1, 3.636, 10529.284, 216.642, 52656.448 21/03/30,12:00:00,13,09,1, 11.9,1,1, 3.636, 10529.277, 216.626, 52656.483 21/03/30,12:00:00,14,09,1, 11.9,1,1, 3.636, 10529.284, 216.606, 52656.445 21/03/30,12:00:00,15,09,1, 11.9,1,1, 3.636, 10529.270, 216.606, 52656.446 21/03/30,12:00:00,16,09,1, 11.9,1,1, 3.636, 10529.283, 216.600, 52656.454 21/03/30,12:00:00,17,09,1, 11.9,1,1, 3.636, 10529.270, 216.609, 52656.449 21/03/30,12:00:00,18,09,1, 11.9,1,1, 3.636, 10529.280, 216.566, 52656.429 21/03/30,12:00:00,19,09,1, 11.9,1,1, 3.636, 10529.268, 216.584, 52656.429 21/03/30,12:00:01,00,09,1, 11.8,1,1, 3.634, 10529.263, 216.584, 52656.429 21/03/30,12:00:01,01,09,1, 11.8,1,1, 3.634, 10529.261, 216.585, 52656.425 21/03/30,12:00:01,02,09,1, 11.8,1,1, 3.634, 10529.282, 216.566, 52656.424 21/03/30,12:00:01,03,09,1, 11.8,1,1, 3.634, 10529.240, 216.593, 52656.427 21/03/30,12:00:01,04,09,1, 11.8,1,1, 3.634, 10529.254, 216.583, 52656.423 21/03/30,12:00:01,05,09,1, 11.8,1,1, 3.634, 10529.243, 216.573, 52656.402 21/03/30,12:00:01,06,09,1, 11.8,1,1, 3.634, 10529.262, 216.553, 52656.432 21/03/30,12:00:01,07,09,1, 11.8,1,1, 3.634, 10529.237, 216.537, 52656.411 21/03/30,12:00:01,08,09,1, 11.8,1,1, 3.634, 10529.246, 216.546, 52656.468 21/03/30,12:00:01,09,09,1, 11.8,1,1, 3.634, 10529.266, 216.551, 52656.414 21/03/30,12:00:01,10,09,1, 11.8,1,1, 3.634, 10529.214, 216.557, 52656.412 21/03/30,12:00:01,11,09,1, 11.8,1,1, 3.634, 10529.209, 216.562, 52656.403 21/03/30,12:00:01,12,09,1, 11.8,1,1, 3.634, 10529.243, 216.546, 52656.412 21/03/30,12:00:01,13,09,1, 11.8,1,1, 3.634, 10529.205, 216.546, 52656.415 21/03/30,12:00:01,14,09,1, 11.8,1,1, 3.634, 10529.230, 216.537, 52656.405 21/03/30,12:00:01,15,09,1, 11.8,1,1, 3.634, 10529.218, 216.516, 52656.434 21/03/30,12:00:01,16,09,1, 11.8,1,1, 3.634, 10529.236, 216.528, 52656.427 21/03/30,12:00:01,17,09,1, 11.8,1,1, 3.634, 10529.224, 216.534, 52656.413 21/03/30,12:00:01,18,09,1, 11.8,1,1, 3.634, 10529.250, 216.538, 52656.398 21/03/30,12:00:01,19,09,1, 11.8,1,1, 3.634, 10529.203, 216.527, 52656.435 21/03/30,12:00:02,00,09,1, 11.8,1,1, 3.633, 10529.196, 216.527, 52656.435 21/03/30,12:00:02,01,09,1, 11.8,1,1, 3.633, 10529.209, 216.534, 52656.414 21/03/30,12:00:02,02,09,1, 11.8,1,1, 3.633, 10529.212, 216.546, 52656.421 21/03/30,12:00:02,03,09,1, 11.8,1,1, 3.633, 10529.211, 216.527, 52656.428 21/03/30,12:00:02,04,09,1, 11.8,1,1, 3.633, 10529.182, 216.519, 52656.434 21/03/30,12:00:02,05,09,1, 11.8,1,1, 3.633, 10529.180, 216.530, 52656.428 21/03/30,12:00:02,06,09,1, 11.8,1,1, 3.633, 10529.202, 216.517, 52656.437 21/03/30,12:00:02,07,09,1, 11.8,1,1, 3.633, 10529.193, 216.504, 52656.435 21/03/30,12:00:02,08,09,1, 11.8,1,1, 3.633, 10529.186, 216.502, 52656.409 21/03/30,12:00:02,09,09,1, 11.8,1,1, 3.633, 10529.180, 216.473, 52656.401 21/03/30,12:00:02,10,09,1, 11.8,1,1, 3.633, 10529.181, 216.501, 52656.400 21/03/30,12:00:02,11,09,1, 11.8,1,1, 3.633, 10529.170, 216.493, 52656.436 21/03/30,12:00:02,12,09,1, 11.8,1,1, 3.633, 10529.186, 216.490, 52656.404 21/03/30,12:00:02,13,09,1, 11.8,1,1, 3.633, 10529.161, 216.520, 52656.431 21/03/30,12:00:02,14,09,1, 11.8,1,1, 3.633, 10529.173, 216.486, 52656.404 21/03/30,12:00:02,15,09,1, 11.8,1,1, 3.633, 10529.166, 216.507, 52656.387 21/03/30,12:00:02,16,09,1, 11.8,1,1, 3.633, 10529.181, 216.501, 52656.413 21/03/30,12:00:02,17,09,1, 11.8,1,1, 3.633, 10529.171, 216.499, 52656.410 21/03/30,12:00:02,18,09,1, 11.8,1,1, 3.633, 10529.163, 216.508, 52656.399 21/03/30,12:00:02,19,09,1, 11.8,1,1, 3.633, 10529.164, 216.492, 52656.383 21/03/30,12:00:03,00,09,1, 11.9,1,1, 3.636, 10529.163, 216.492, 52656.383 21/03/30,12:00:03,01,09,1, 11.9,1,1, 3.636, 10529.174, 216.484, 52656.433 21/03/30,12:00:03,02,09,1, 11.9,1,1, 3.636, 10529.158, 216.500, 52656.413 21/03/30,12:00:03,03,09,1, 11.9,1,1, 3.636, 10529.145, 216.474, 52656.408 21/03/30,12:00:03,04,09,1, 11.9,1,1, 3.636, 10529.152, 216.456, 52656.435 21/03/30,12:00:03,05,09,1, 11.9,1,1, 3.636, 10529.150, 216.476, 52656.405 21/03/30,12:00:03,06,09,1, 11.9,1,1, 3.636, 10529.136, 216.443, 52656.408 21/03/30,12:00:03,07,09,1, 11.9,1,1, 3.636, 10529.128, 216.458, 52656.430 21/03/30,12:00:03,08,09,1, 11.9,1,1, 3.636, 10529.140, 216.450, 52656.407 21/03/30,12:00:03,09,09,1, 11.9,1,1, 3.636, 10529.140, 216.470, 52656.447 21/03/30,12:00:03,10,09,1, 11.9,1,1, 3.636, 10529.114, 216.471, 52656.385 21/03/30,12:00:03,11,09,1, 11.9,1,1, 3.636, 10529.108, 216.471, 52656.402 21/03/30,12:00:03,12,09,1, 11.9,1,1, 3.636, 10529.128, 216.447, 52656.411 21/03/30,12:00:03,13,09,1, 11.9,1,1, 3.636, 10529.111, 216.457, 52656.414 21/03/30,12:00:03,14,09,1, 11.9,1,1, 3.636, 10529.104, 216.468, 52656.407 21/03/30,12:00:03,15,09,1, 11.9,1,1, 3.636, 10529.117, 216.447, 52656.403 21/03/30,12:00:03,16,09,1, 11.9,1,1, 3.636, 10529.122, 216.438, 52656.412 21/03/30,12:00:03,17,09,1, 11.9,1,1, 3.636, 10529.113, 216.449, 52656.410 21/03/30,12:00:03,18,09,1, 11.9,1,1, 3.636, 10529.111, 216.432, 52656.384 21/03/30,12:00:03,19,09,1, 11.9,1,1, 3.636, 10529.103, 216.445, 52656.412 21/03/30,12:00:04,00,09,1, 11.9,1,1, 3.635, 10529.096, 216.445, 52656.412 21/03/30,12:00:04,01,09,1, 11.9,1,1, 3.635, 10529.074, 216.444, 52656.415 21/03/30,12:00:04,02,09,1, 11.9,1,1, 3.635, 10529.091, 216.439, 52656.423 21/03/30,12:00:04,03,09,1, 11.9,1,1, 3.635, 10529.079, 216.474, 52656.419 21/03/30,12:00:04,04,09,1, 11.9,1,1, 3.635, 10529.065, 216.437, 52656.415 21/03/30,12:00:04,05,09,1, 11.9,1,1, 3.635, 10529.075, 216.423, 52656.410 21/03/30,12:00:04,06,09,1, 11.9,1,1, 3.635, 10529.071, 216.424, 52656.417 21/03/30,12:00:04,07,09,1, 11.9,1,1, 3.635, 10529.067, 216.425, 52656.407 21/03/30,12:00:04,08,09,1, 11.9,1,1, 3.635, 10529.045, 216.425, 52656.411 21/03/30,12:00:04,09,09,1, 11.9,1,1, 3.635, 10529.065, 216.432, 52656.389 21/03/30,12:00:04,10,09,1, 11.9,1,1, 3.635, 10529.046, 216.416, 52656.399 21/03/30,12:00:04,11,09,1, 11.9,1,1, 3.635, 10529.038, 216.418, 52656.388 21/03/30,12:00:04,12,09,1, 11.9,1,1, 3.635, 10529.044, 216.415, 52656.420 21/03/30,12:00:04,13,09,1, 11.9,1,1, 3.635, 10529.062, 216.401, 52656.422 21/03/30,12:00:04,14,09,1, 11.9,1,1, 3.635, 10529.053, 216.434, 52656.401 21/03/30,12:00:04,15,09,1, 11.9,1,1, 3.635, 10529.028, 216.414, 52656.384 21/03/30,12:00:04,16,09,1, 11.9,1,1, 3.635, 10529.029, 216.408, 52656.437 21/03/30,12:00:04,17,09,1, 11.9,1,1, 3.635, 10529.062, 216.408, 52656.407 21/03/30,12:00:04,18,09,1, 11.9,1,1, 3.635, 10529.002, 216.418, 52656.407 21/03/30,12:00:04,19,09,1, 11.9,1,1, 3.635, 10529.025, 216.422, 52656.425 21/03/30,12:00:05,00,09,1, 11.9,1,1, 3.640, 10529.021, 216.422, 52656.425 21/03/30,12:00:05,01,09,1, 11.9,1,1, 3.640, 10529.026, 216.386, 52656.398 21/03/30,12:00:05,02,09,1, 11.9,1,1, 3.640, 10529.008, 216.398, 52656.388 21/03/30,12:00:05,03,09,1, 11.9,1,1, 3.640, 10529.031, 216.428, 52656.435 21/03/30,12:00:05,04,09,1, 11.9,1,1, 3.640, 10529.009, 216.420, 52656.404 21/03/30,12:00:05,05,09,1, 11.9,1,1, 3.640, 10529.012, 216.399, 52656.382 21/03/30,12:00:05,06,09,1, 11.9,1,1, 3.640, 10529.015, 216.371, 52656.364 21/03/30,12:00:05,07,09,1, 11.9,1,1, 3.640, 10528.994, 216.431, 52656.403 21/03/30,12:00:05,08,09,1, 11.9,1,1, 3.640, 10528.979, 216.381, 52656.407 21/03/30,12:00:05,09,09,1, 11.9,1,1, 3.640, 10528.986, 216.391, 52656.441 21/03/30,12:00:05,10,09,1, 11.9,1,1, 3.640, 10528.985, 216.379, 52656.397 21/03/30,12:00:05,11,09,1, 11.9,1,1, 3.640, 10528.992, 216.405, 52656.395 21/03/30,12:00:05,12,09,1, 11.9,1,1, 3.640, 10528.979, 216.399, 52656.442 21/03/30,12:00:05,13,09,1, 11.9,1,1, 3.640, 10528.978, 216.407, 52656.457 21/03/30,12:00:05,14,09,1, 11.9,1,1, 3.640, 10528.954, 216.383, 52656.561 21/03/30,12:00:05,15,09,1, 11.9,1,1, 3.640, 10528.963, 216.418, 52656.406 21/03/30,12:00:05,16,09,1, 11.9,1,1, 3.640, 10528.945, 216.397, 52656.436 21/03/30,12:00:05,17,09,1, 11.9,1,1, 3.640, 10528.956, 216.385, 52656.431 21/03/30,12:00:05,18,09,1, 11.9,1,1, 3.640, 10528.953, 216.371, 52656.421 21/03/30,12:00:05,19,09,1, 11.9,1,1, 3.640, 10528.932, 216.393, 52656.421 21/03/30,12:00:06,00,09,1, 11.9,1,1, 3.635, 10528.929, 216.393, 52656.421 21/03/30,12:00:06,01,09,1, 11.9,1,1, 3.635, 10528.929, 216.374, 52656.470 21/03/30,12:00:06,02,09,1, 11.9,1,1, 3.635, 10528.943, 216.383, 52656.401 21/03/30,12:00:06,03,09,1, 11.9,1,1, 3.635, 10528.942, 216.360, 52656.403 21/03/30,12:00:06,04,09,1, 11.9,1,1, 3.635, 10528.938, 216.365, 52656.418 21/03/30,12:00:06,05,09,1, 11.9,1,1, 3.635, 10528.920, 216.384, 52656.426 21/03/30,12:00:06,06,09,1, 11.9,1,1, 3.635, 10528.930, 216.345, 52656.426 21/03/30,12:00:06,07,09,1, 11.9,1,1, 3.635, 10528.910, 216.347, 52656.414 21/03/30,12:00:06,08,09,1, 11.9,1,1, 3.635, 10528.925, 216.355, 52656.458 21/03/30,12:00:06,09,09,1, 11.9,1,1, 3.635, 10528.913, 216.340, 52656.400 21/03/30,12:00:06,10,09,1, 11.9,1,1, 3.635, 10528.914, 216.348, 52656.418 21/03/30,12:00:06,11,09,1, 11.9,1,1, 3.635, 10528.902, 216.351, 52656.423 21/03/30,12:00:06,12,09,1, 11.9,1,1, 3.635, 10528.909, 216.366, 52656.392 21/03/30,12:00:06,13,09,1, 11.9,1,1, 3.635, 10528.898, 216.355, 52656.407 21/03/30,12:00:06,14,09,1, 11.9,1,1, 3.635, 10528.901, 216.353, 52656.431 21/03/30,12:00:06,15,09,1, 11.9,1,1, 3.635, 10528.890, 216.347, 52656.399 21/03/30,12:00:06,16,09,1, 11.9,1,1, 3.635, 10528.883, 216.331, 52656.385 21/03/30,12:00:06,17,09,1, 11.9,1,1, 3.635, 10528.868, 216.364, 52656.441 21/03/30,12:00:06,18,09,1, 11.9,1,1, 3.635, 10528.884, 216.360, 52656.367 21/03/30,12:00:06,19,09,1, 11.9,1,1, 3.635, 10528.894, 216.340, 52656.385 21/03/30,12:00:07,00,09,1, 11.8,1,1, 3.638, 10528.888, 216.340, 52656.385 21/03/30,12:00:07,01,09,1, 11.8,1,1, 3.638, 10528.880, 216.356, 52656.400 21/03/30,12:00:07,02,09,1, 11.8,1,1, 3.638, 10528.886, 216.346, 52656.421 21/03/30,12:00:07,03,09,1, 11.8,1,1, 3.638, 10528.857, 216.341, 52656.438 21/03/30,12:00:07,04,09,1, 11.8,1,1, 3.638, 10528.878, 216.346, 52656.417 21/03/30,12:00:07,05,09,1, 11.8,1,1, 3.638, 10528.855, 216.358, 52656.385 21/03/30,12:00:07,06,09,1, 11.8,1,1, 3.638, 10528.859, 216.361, 52656.370 21/03/30,12:00:07,07,09,1, 11.8,1,1, 3.638, 10528.847, 216.344, 52656.431 21/03/30,12:00:07,08,09,1, 11.8,1,1, 3.638, 10528.869, 216.331, 52656.411 21/03/30,12:00:07,09,09,1, 11.8,1,1, 3.638, 10528.824, 216.357, 52656.420 21/03/30,12:00:07,10,09,1, 11.8,1,1, 3.638, 10528.864, 216.335, 52656.419 21/03/30,12:00:07,11,09,1, 11.8,1,1, 3.638, 10528.840, 216.305, 52656.403 21/03/30,12:00:07,12,09,1, 11.8,1,1, 3.638, 10528.834, 216.327, 52656.398 21/03/30,12:00:07,13,09,1, 11.8,1,1, 3.638, 10528.826, 216.305, 52656.423 21/03/30,12:00:07,14,09,1, 11.8,1,1, 3.638, 10528.826, 216.316, 52656.427 21/03/30,12:00:07,15,09,1, 11.8,1,1, 3.638, 10528.845, 216.300, 52656.574 21/03/30,12:00:07,16,09,1, 11.8,1,1, 3.638, 10528.828, 216.285, 52656.409 21/03/30,12:00:07,17,09,1, 11.8,1,1, 3.638, 10528.809, 216.313, 52656.478 21/03/30,12:00:07,18,09,1, 11.8,1,1, 3.638, 10528.842, 216.321, 52656.267 21/03/30,12:00:07,19,09,1, 11.8,1,1, 3.638, 10528.789, 216.326, 52656.354 21/03/30,12:00:08,00,09,1, 11.9,1,1, 3.637, 10528.787, 216.326, 52656.354 21/03/30,12:00:08,01,09,1, 11.9,1,1, 3.637, 10528.795, 216.307, 52656.382 21/03/30,12:00:08,02,09,1, 11.9,1,1, 3.637, 10528.798, 216.322, 52656.389 21/03/30,12:00:08,03,09,1, 11.9,1,1, 3.637, 10528.814, 216.330, 52656.364 21/03/30,12:00:08,04,09,1, 11.9,1,1, 3.637, 10528.797, 216.317, 52656.384 21/03/30,12:00:08,05,09,1, 11.9,1,1, 3.637, 10528.788, 216.316, 52656.408 21/03/30,12:00:08,06,09,1, 11.9,1,1, 3.637, 10528.787, 216.317, 52656.395 21/03/30,12:00:08,07,09,1, 11.9,1,1, 3.637, 10528.775, 216.325, 52656.405 21/03/30,12:00:08,08,09,1, 11.9,1,1, 3.637, 10528.761, 216.324, 52656.418 21/03/30,12:00:08,09,09,1, 11.9,1,1, 3.637, 10528.764, 216.325, 52656.404 21/03/30,12:00:08,10,09,1, 11.9,1,1, 3.637, 10528.749, 216.312, 52656.408 21/03/30,12:00:08,11,09,1, 11.9,1,1, 3.637, 10528.741, 216.317, 52656.400 21/03/30,12:00:08,12,09,1, 11.9,1,1, 3.637, 10528.743, 216.336, 52656.405 21/03/30,12:00:08,13,09,1, 11.9,1,1, 3.637, 10528.742, 216.341, 52656.450 21/03/30,12:00:08,14,09,1, 11.9,1,1, 3.637, 10528.724, 216.324, 52656.416 21/03/30,12:00:08,15,09,1, 11.9,1,1, 3.637, 10528.703, 216.345, 52656.417 21/03/30,12:00:08,16,09,1, 11.9,1,1, 3.637, 10528.721, 216.334, 52656.411 21/03/30,12:00:08,17,09,1, 11.9,1,1, 3.637, 10528.724, 216.336, 52656.461 21/03/30,12:00:08,18,09,1, 11.9,1,1, 3.637, 10528.712, 216.332, 52656.375 21/03/30,12:00:08,19,09,1, 11.9,1,1, 3.637, 10528.747, 216.325, 52656.393 21/03/30,12:00:09,00,09,1, 11.9,1,1, 3.636, 10528.746, 216.325, 52656.393 21/03/30,12:00:09,01,09,1, 11.9,1,1, 3.636, 10528.720, 216.326, 52656.417 21/03/30,12:00:09,02,09,1, 11.9,1,1, 3.636, 10528.698, 216.349, 52656.405 21/03/30,12:00:09,03,09,1, 11.9,1,1, 3.636, 10528.702, 216.341, 52656.447 21/03/30,12:00:09,04,09,1, 11.9,1,1, 3.636, 10528.706, 216.331, 52656.454 21/03/30,12:00:09,05,09,1, 11.9,1,1, 3.636, 10528.677, 216.325, 52656.428 21/03/30,12:00:09,06,09,1, 11.9,1,1, 3.636, 10528.680, 216.339, 52656.436 21/03/30,12:00:09,07,09,1, 11.9,1,1, 3.636, 10528.674, 216.325, 52656.422 21/03/30,12:00:09,08,09,1, 11.9,1,1, 3.636, 10528.689, 216.323, 52656.418 21/03/30,12:00:09,09,09,1, 11.9,1,1, 3.636, 10528.699, 216.348, 52656.399 21/03/30,12:00:09,10,09,1, 11.9,1,1, 3.636, 10528.680, 216.332, 52656.421 21/03/30,12:00:09,11,09,1, 11.9,1,1, 3.636, 10528.690, 216.344, 52656.402 21/03/30,12:00:09,12,09,1, 11.9,1,1, 3.636, 10528.670, 216.338, 52656.433 21/03/30,12:00:09,13,09,1, 11.9,1,1, 3.636, 10528.650, 216.312, 52656.401 21/03/30,12:00:09,14,09,1, 11.9,1,1, 3.636, 10528.688, 216.356, 52656.428 21/03/30,12:00:09,15,09,1, 11.9,1,1, 3.636, 10528.676, 216.329, 52656.431 21/03/30,12:00:09,16,09,1, 11.9,1,1, 3.636, 10528.643, 216.333, 52656.443 21/03/30,12:00:09,17,09,1, 11.9,1,1, 3.636, 10528.664, 216.358, 52656.439 21/03/30,12:00:09,18,09,1, 11.9,1,1, 3.636, 10528.650, 216.322, 52656.429 21/03/30,12:00:09,19,09,1, 11.9,1,1, 3.636, 10528.653, 216.340, 52656.419 21/03/30,12:00:10,00,09,1, 11.9,1,1, 3.637, 10528.646, 216.340, 52656.419 21/03/30,12:00:10,01,09,1, 11.9,1,1, 3.637, 10528.658, 216.347, 52656.387 21/03/30,12:00:10,02,09,1, 11.9,1,1, 3.637, 10528.667, 216.357, 52656.409 21/03/30,12:00:10,03,09,1, 11.9,1,1, 3.637, 10528.668, 216.333, 52656.373 21/03/30,12:00:10,04,09,1, 11.9,1,1, 3.637, 10528.642, 216.336, 52656.382 21/03/30,12:00:10,05,09,1, 11.9,1,1, 3.637, 10528.656, 216.349, 52656.392 21/03/30,12:00:10,06,09,1, 11.9,1,1, 3.637, 10528.658, 216.346, 52656.412 21/03/30,12:00:10,07,09,1, 11.9,1,1, 3.637, 10528.650, 216.334, 52656.422 21/03/30,12:00:10,08,09,1, 11.9,1,1, 3.637, 10528.660, 216.359, 52656.427 21/03/30,12:00:10,09,09,1, 11.9,1,1, 3.637, 10528.656, 216.353, 52656.411 21/03/30,12:00:10,10,09,1, 11.9,1,1, 3.637, 10528.662, 216.335, 52656.415 21/03/30,12:00:10,11,09,1, 11.9,1,1, 3.637, 10528.636, 216.342, 52656.376 21/03/30,12:00:10,12,09,1, 11.9,1,1, 3.637, 10528.629, 216.330, 52656.457 21/03/30,12:00:10,13,09,1, 11.9,1,1, 3.637, 10528.630, 216.366, 52656.419 21/03/30,12:00:10,14,09,1, 11.9,1,1, 3.637, 10528.627, 216.334, 52656.431 21/03/30,12:00:10,15,09,1, 11.9,1,1, 3.637, 10528.598, 216.320, 52656.395 21/03/30,12:00:10,16,09,1, 11.9,1,1, 3.637, 10528.650, 216.355, 52656.424 21/03/30,12:00:10,17,09,1, 11.9,1,1, 3.637, 10528.598, 216.332, 52656.453 21/03/30,12:00:10,18,09,1, 11.9,1,1, 3.637, 10528.639, 216.325, 52656.433 21/03/30,12:00:10,19,09,1, 11.9,1,1, 3.637, 10528.601, 216.340, 52656.431 21/03/30,12:00:11,00,09,1, 11.9,1,1, 3.637, 10528.595, 216.340, 52656.431 21/03/30,12:00:11,01,09,1, 11.9,1,1, 3.637, 10528.608, 216.361, 52656.460 21/03/30,12:00:11,02,09,1, 11.9,1,1, 3.637, 10528.584, 216.325, 52656.400 21/03/30,12:00:11,03,09,1, 11.9,1,1, 3.637, 10528.602, 216.369, 52656.455 21/03/30,12:00:11,04,09,1, 11.9,1,1, 3.637, 10528.588, 216.348, 52656.400 21/03/30,12:00:11,05,09,1, 11.9,1,1, 3.637, 10528.581, 216.370, 52656.430 21/03/30,12:00:11,06,09,1, 11.9,1,1, 3.637, 10528.582, 216.364, 52656.417 21/03/30,12:00:11,07,09,1, 11.9,1,1, 3.637, 10528.584, 216.352, 52656.390 21/03/30,12:00:11,08,09,1, 11.9,1,1, 3.637, 10528.576, 216.368, 52656.428 21/03/30,12:00:11,09,09,1, 11.9,1,1, 3.637, 10528.588, 216.349, 52656.403 21/03/30,12:00:11,10,09,1, 11.9,1,1, 3.637, 10528.596, 216.372, 52656.458 21/03/30,12:00:11,11,09,1, 11.9,1,1, 3.637, 10528.563, 216.370, 52656.399 21/03/30,12:00:11,12,09,1, 11.9,1,1, 3.637, 10528.566, 216.370, 52656.435 21/03/30,12:00:11,13,09,1, 11.9,1,1, 3.637, 10528.539, 216.354, 52656.435 21/03/30,12:00:11,14,09,1, 11.9,1,1, 3.637, 10528.537, 216.342, 52656.442 21/03/30,12:00:11,15,09,1, 11.9,1,1, 3.637, 10528.547, 216.336, 52656.459 21/03/30,12:00:11,16,09,1, 11.9,1,1, 3.637, 10528.534, 216.369, 52656.453 21/03/30,12:00:11,17,09,1, 11.9,1,1, 3.637, 10528.552, 216.377, 52656.459 21/03/30,12:00:11,18,09,1, 11.9,1,1, 3.637, 10528.525, 216.397, 52656.473 21/03/30,12:00:11,19,09,1, 11.9,1,1, 3.637, 10528.491, 216.383, 52656.595 21/03/30,12:00:12,00,09,1, 11.9,1,1, 3.639, 10528.487, 216.383, 52656.595 21/03/30,12:00:12,01,09,1, 11.9,1,1, 3.639, 10528.505, 216.375, 52656.489 21/03/30,12:00:12,02,09,1, 11.9,1,1, 3.639, 10528.518, 216.381, 52656.447 21/03/30,12:00:12,03,09,1, 11.9,1,1, 3.639, 10528.526, 216.366, 52656.452 21/03/30,12:00:12,04,09,1, 11.9,1,1, 3.639, 10528.526, 216.397, 52656.469 21/03/30,12:00:12,05,09,1, 11.9,1,1, 3.639, 10528.533, 216.387, 52656.439 21/03/30,12:00:12,06,09,1, 11.9,1,1, 3.639, 10528.541, 216.389, 52656.453 21/03/30,12:00:12,07,09,1, 11.9,1,1, 3.639, 10528.530, 216.372, 52656.472 21/03/30,12:00:12,08,09,1, 11.9,1,1, 3.639, 10528.519, 216.383, 52656.513 21/03/30,12:00:12,09,09,1, 11.9,1,1, 3.639, 10528.532, 216.390, 52656.466 21/03/30,12:00:12,10,09,1, 11.9,1,1, 3.639, 10528.543, 216.394, 52656.483 21/03/30,12:00:12,11,09,1, 11.9,1,1, 3.639, 10528.527, 216.379, 52656.480 21/03/30,12:00:12,12,09,1, 11.9,1,1, 3.639, 10528.553, 216.405, 52656.460 21/03/30,12:00:12,13,09,1, 11.9,1,1, 3.639, 10528.530, 216.407, 52656.468 21/03/30,12:00:12,14,09,1, 11.9,1,1, 3.639, 10528.545, 216.392, 52656.508 21/03/30,12:00:12,15,09,1, 11.9,1,1, 3.639, 10528.535, 216.419, 52656.493 21/03/30,12:00:12,16,09,1, 11.9,1,1, 3.639, 10528.550, 216.396, 52656.480 21/03/30,12:00:12,17,09,1, 11.9,1,1, 3.639, 10528.533, 216.427, 52656.513 21/03/30,12:00:12,18,09,1, 11.9,1,1, 3.639, 10528.521, 216.420, 52656.432 21/03/30,12:00:12,19,09,1, 11.9,1,1, 3.639, 10528.540, 216.412, 52656.509 21/03/30,12:00:13,00,09,1, 11.9,1,1, 3.637, 10528.537, 216.412, 52656.509 21/03/30,12:00:13,01,09,1, 11.9,1,1, 3.637, 10528.556, 216.429, 52656.507 21/03/30,12:00:13,02,09,1, 11.9,1,1, 3.637, 10528.544, 216.416, 52656.511 21/03/30,12:00:13,03,09,1, 11.9,1,1, 3.637, 10528.530, 216.425, 52656.516 21/03/30,12:00:13,04,09,1, 11.9,1,1, 3.637, 10528.560, 216.441, 52656.552 21/03/30,12:00:13,05,09,1, 11.9,1,1, 3.637, 10528.538, 216.410, 52656.510 21/03/30,12:00:13,06,09,1, 11.9,1,1, 3.637, 10528.553, 216.439, 52656.516 21/03/30,12:00:13,07,09,1, 11.9,1,1, 3.637, 10528.525, 216.433, 52656.504 21/03/30,12:00:13,08,09,1, 11.9,1,1, 3.637, 10528.539, 216.435, 52656.463 21/03/30,12:00:13,09,09,1, 11.9,1,1, 3.637, 10528.532, 216.413, 52656.477 21/03/30,12:00:13,10,09,1, 11.9,1,1, 3.637, 10528.545, 216.430, 52656.459 21/03/30,12:00:13,11,09,1, 11.9,1,1, 3.637, 10528.529, 216.435, 52656.491 21/03/30,12:00:13,12,09,1, 11.9,1,1, 3.637, 10528.533, 216.420, 52656.457 21/03/30,12:00:13,13,09,1, 11.9,1,1, 3.637, 10528.540, 216.429, 52656.454 21/03/30,12:00:13,14,09,1, 11.9,1,1, 3.637, 10528.540, 216.449, 52656.487 21/03/30,12:00:13,15,09,1, 11.9,1,1, 3.637, 10528.544, 216.452, 52656.469 21/03/30,12:00:13,16,09,1, 11.9,1,1, 3.637, 10528.520, 216.459, 52656.458 21/03/30,12:00:13,17,09,1, 11.9,1,1, 3.637, 10528.537, 216.465, 52656.501 21/03/30,12:00:13,18,09,1, 11.9,1,1, 3.637, 10528.555, 216.427, 52656.477 21/03/30,12:00:13,19,09,1, 11.9,1,1, 3.637, 10528.527, 216.433, 52656.502 21/03/30,12:00:14,00,09,1, 11.8,1,1, 3.638, 10528.520, 216.433, 52656.502 21/03/30,12:00:14,01,09,1, 11.8,1,1, 3.638, 10528.536, 216.465, 52656.472 21/03/30,12:00:14,02,09,1, 11.8,1,1, 3.638, 10528.518, 216.453, 52656.475 21/03/30,12:00:14,03,09,1, 11.8,1,1, 3.638, 10528.536, 216.460, 52656.484 21/03/30,12:00:14,04,09,1, 11.8,1,1, 3.638, 10528.523, 216.462, 52656.465 21/03/30,12:00:14,05,09,1, 11.8,1,1, 3.638, 10528.532, 216.458, 52656.497 21/03/30,12:00:14,06,09,1, 11.8,1,1, 3.638, 10528.508, 216.482, 52656.447 21/03/30,12:00:14,07,09,1, 11.8,1,1, 3.638, 10528.539, 216.471, 52656.475 21/03/30,12:00:14,08,09,1, 11.8,1,1, 3.638, 10528.523, 216.473, 52656.456 21/03/30,12:00:14,09,09,1, 11.8,1,1, 3.638, 10528.509, 216.485, 52656.450 21/03/30,12:00:14,10,09,1, 11.8,1,1, 3.638, 10528.511, 216.476, 52656.481 21/03/30,12:00:14,11,09,1, 11.8,1,1, 3.638, 10528.503, 216.478, 52656.489 21/03/30,12:00:14,12,09,1, 11.8,1,1, 3.638, 10528.514, 216.477, 52656.473 21/03/30,12:00:14,13,09,1, 11.8,1,1, 3.638, 10528.505, 216.489, 52656.479 21/03/30,12:00:14,14,09,1, 11.8,1,1, 3.638, 10528.515, 216.508, 52656.459 21/03/30,12:00:14,15,09,1, 11.8,1,1, 3.638, 10528.526, 216.503, 52656.514 21/03/30,12:00:14,16,09,1, 11.8,1,1, 3.638, 10528.493, 216.500, 52656.488 21/03/30,12:00:14,17,09,1, 11.8,1,1, 3.638, 10528.510, 216.527, 52656.506 21/03/30,12:00:14,18,09,1, 11.8,1,1, 3.638, 10528.499, 216.529, 52656.490 21/03/30,12:00:14,19,09,1, 11.8,1,1, 3.638, 10528.514, 216.515, 52656.521 21/03/30,12:00:15,00,09,1, 11.9,1,1, 3.639, 10528.512, 216.515, 52656.521 21/03/30,12:00:15,01,09,1, 11.9,1,1, 3.639, 10528.525, 216.524, 52656.514 21/03/30,12:00:15,02,09,1, 11.9,1,1, 3.639, 10528.526, 216.524, 52656.505 21/03/30,12:00:15,03,09,1, 11.9,1,1, 3.639, 10528.546, 216.550, 52656.501 21/03/30,12:00:15,04,09,1, 11.9,1,1, 3.639, 10528.527, 216.520, 52656.456 21/03/30,12:00:15,05,09,1, 11.9,1,1, 3.639, 10528.514, 216.525, 52656.489 21/03/30,12:00:15,06,09,1, 11.9,1,1, 3.639, 10528.542, 216.527, 52656.472 21/03/30,12:00:15,07,09,1, 11.9,1,1, 3.639, 10528.536, 216.511, 52656.467 21/03/30,12:00:15,08,09,1, 11.9,1,1, 3.639, 10528.549, 216.538, 52656.469 21/03/30,12:00:15,09,09,1, 11.9,1,1, 3.639, 10528.534, 216.536, 52656.484 21/03/30,12:00:15,10,09,1, 11.9,1,1, 3.639, 10528.545, 216.517, 52656.485 21/03/30,12:00:15,11,09,1, 11.9,1,1, 3.639, 10528.537, 216.539, 52656.481 21/03/30,12:00:15,12,09,1, 11.9,1,1, 3.639, 10528.554, 216.524, 52656.476 21/03/30,12:00:15,13,09,1, 11.9,1,1, 3.639, 10528.543, 216.559, 52656.501 21/03/30,12:00:15,14,09,1, 11.9,1,1, 3.639, 10528.566, 216.566, 52656.499 21/03/30,12:00:15,15,09,1, 11.9,1,1, 3.639, 10528.536, 216.536, 52656.500 21/03/30,12:00:15,16,09,1, 11.9,1,1, 3.639, 10528.562, 216.570, 52656.472 21/03/30,12:00:15,17,09,1, 11.9,1,1, 3.639, 10528.571, 216.535, 52656.500 21/03/30,12:00:15,18,09,1, 11.9,1,1, 3.639, 10528.578, 216.546, 52656.510 21/03/30,12:00:15,19,09,1, 11.9,1,1, 3.639, 10528.557, 216.557, 52656.491 21/03/30,12:00:16,00,09,1, 11.9,1,1, 3.639, 10528.554, 216.557, 52656.491 21/03/30,12:00:16,01,09,1, 11.9,1,1, 3.639, 10528.571, 216.566, 52656.481 21/03/30,12:00:16,02,09,1, 11.9,1,1, 3.639, 10528.570, 216.563, 52656.500 21/03/30,12:00:16,03,09,1, 11.9,1,1, 3.639, 10528.555, 216.570, 52656.498 21/03/30,12:00:16,04,09,1, 11.9,1,1, 3.639, 10528.568, 216.548, 52656.490 21/03/30,12:00:16,05,09,1, 11.9,1,1, 3.639, 10528.567, 216.555, 52656.494 21/03/30,12:00:16,06,09,1, 11.9,1,1, 3.639, 10528.583, 216.577, 52656.517 21/03/30,12:00:16,07,09,1, 11.9,1,1, 3.639, 10528.577, 216.556, 52656.483 21/03/30,12:00:16,08,09,1, 11.9,1,1, 3.639, 10528.573, 216.563, 52656.340 21/03/30,12:00:16,09,09,1, 11.9,1,1, 3.639, 10528.558, 216.553, 52656.439 21/03/30,12:00:16,10,09,1, 11.9,1,1, 3.639, 10528.571, 216.569, 52656.467 21/03/30,12:00:16,11,09,1, 11.9,1,1, 3.639, 10528.567, 216.580, 52656.454 21/03/30,12:00:16,12,09,1, 11.9,1,1, 3.639, 10528.567, 216.572, 52656.493 21/03/30,12:00:16,13,09,1, 11.9,1,1, 3.639, 10528.580, 216.586, 52656.489 21/03/30,12:00:16,14,09,1, 11.9,1,1, 3.639, 10528.551, 216.581, 52656.491 21/03/30,12:00:16,15,09,1, 11.9,1,1, 3.639, 10528.565, 216.600, 52656.476 21/03/30,12:00:16,16,09,1, 11.9,1,1, 3.639, 10528.552, 216.604, 52656.487 21/03/30,12:00:16,17,09,1, 11.9,1,1, 3.639, 10528.581, 216.624, 52656.516 21/03/30,12:00:16,18,09,1, 11.9,1,1, 3.639, 10528.561, 216.624, 52656.501 21/03/30,12:00:16,19,09,1, 11.9,1,1, 3.639, 10528.545, 216.587, 52656.476 21/03/30,12:00:17,00,09,1, 11.9,1,1, 3.639, 10528.537, 216.587, 52656.476 21/03/30,12:00:17,01,09,1, 11.9,1,1, 3.639, 10528.572, 216.616, 52656.522 21/03/30,12:00:17,02,09,1, 11.9,1,1, 3.639, 10528.573, 216.599, 52656.494 21/03/30,12:00:17,03,09,1, 11.9,1,1, 3.639, 10528.554, 216.613, 52656.534 21/03/30,12:00:17,04,09,1, 11.9,1,1, 3.639, 10528.567, 216.614, 52656.531 21/03/30,12:00:17,05,09,1, 11.9,1,1, 3.639, 10528.561, 216.628, 52656.512 21/03/30,12:00:17,06,09,1, 11.9,1,1, 3.639, 10528.571, 216.603, 52656.528 21/03/30,12:00:17,07,09,1, 11.9,1,1, 3.639, 10528.583, 216.612, 52656.492 21/03/30,12:00:17,08,09,1, 11.9,1,1, 3.639, 10528.604, 216.639, 52656.499 21/03/30,12:00:17,09,09,1, 11.9,1,1, 3.639, 10528.593, 216.618, 52656.488 21/03/30,12:00:17,10,09,1, 11.9,1,1, 3.639, 10528.584, 216.639, 52656.526 21/03/30,12:00:17,11,09,1, 11.9,1,1, 3.639, 10528.620, 216.615, 52656.494 21/03/30,12:00:17,12,09,1, 11.9,1,1, 3.639, 10528.586, 216.644, 52656.512 21/03/30,12:00:17,13,09,1, 11.9,1,1, 3.639, 10528.592, 216.635, 52656.504 21/03/30,12:00:17,14,09,1, 11.9,1,1, 3.639, 10528.593, 216.645, 52656.517 21/03/30,12:00:17,15,09,1, 11.9,1,1, 3.639, 10528.613, 216.663, 52656.501 21/03/30,12:00:17,16,09,1, 11.9,1,1, 3.639, 10528.598, 216.651, 52656.513 21/03/30,12:00:17,17,09,1, 11.9,1,1, 3.639, 10528.616, 216.645, 52656.485 21/03/30,12:00:17,18,09,1, 11.9,1,1, 3.639, 10528.614, 216.626, 52656.482 21/03/30,12:00:17,19,09,1, 11.9,1,1, 3.639, 10528.610, 216.661, 52656.511 21/03/30,12:00:18,00,08,1, 11.9,1,1, 3.640, 10528.604, 216.661, 52656.511 21/03/30,12:00:18,01,08,1, 11.9,1,1, 3.640, 10528.605, 216.662, 52656.504 21/03/30,12:00:18,02,08,1, 11.9,1,1, 3.640, 10528.598, 216.664, 52656.497 21/03/30,12:00:18,03,08,1, 11.9,1,1, 3.640, 10528.602, 216.640, 52656.525 21/03/30,12:00:18,04,08,1, 11.9,1,1, 3.640, 10528.622, 216.674, 52656.551 21/03/30,12:00:18,05,08,1, 11.9,1,1, 3.640, 10528.608, 216.665, 52656.523 21/03/30,12:00:18,06,08,1, 11.9,1,1, 3.640, 10528.623, 216.664, 52656.503 21/03/30,12:00:18,07,08,1, 11.9,1,1, 3.640, 10528.630, 216.700, 52656.532 21/03/30,12:00:18,08,08,1, 11.9,1,1, 3.640, 10528.612, 216.669, 52656.530 21/03/30,12:00:18,09,08,1, 11.9,1,1, 3.640, 10528.613, 216.668, 52656.537 21/03/30,12:00:18,10,08,1, 11.9,1,1, 3.640, 10528.619, 216.684, 52656.534 21/03/30,12:00:18,11,08,1, 11.9,1,1, 3.640, 10528.621, 216.683, 52656.497 21/03/30,12:00:18,12,08,1, 11.9,1,1, 3.640, 10528.630, 216.667, 52656.509 21/03/30,12:00:18,13,08,1, 11.9,1,1, 3.640, 10528.617, 216.694, 52656.492 21/03/30,12:00:18,14,08,1, 11.9,1,1, 3.640, 10528.625, 216.682, 52656.535 21/03/30,12:00:18,15,08,1, 11.9,1,1, 3.640, 10528.645, 216.709, 52656.518 21/03/30,12:00:18,16,08,1, 11.9,1,1, 3.640, 10528.632, 216.695, 52656.511 21/03/30,12:00:18,17,08,1, 11.9,1,1, 3.640, 10528.632, 216.708, 52656.540 21/03/30,12:00:18,18,08,1, 11.9,1,1, 3.640, 10528.628, 216.722, 52656.497 21/03/30,12:00:18,19,08,1, 11.9,1,1, 3.640, 10528.657, 216.722, 52656.540 21/03/30,12:00:19,00,08,1, 11.9,1,1, 3.638, 10528.654, 216.722, 52656.540 21/03/30,12:00:19,01,08,1, 11.9,1,1, 3.638, 10528.642, 216.728, 52656.501 21/03/30,12:00:19,02,08,1, 11.9,1,1, 3.638, 10528.642, 216.738, 52656.514 21/03/30,12:00:19,03,08,1, 11.9,1,1, 3.638, 10528.641, 216.724, 52656.528 21/03/30,12:00:19,04,08,1, 11.9,1,1, 3.638, 10528.639, 216.756, 52656.506 21/03/30,12:00:19,05,08,1, 11.9,1,1, 3.638, 10528.646, 216.712, 52656.487 21/03/30,12:00:19,06,08,1, 11.9,1,1, 3.638, 10528.640, 216.740, 52656.517 21/03/30,12:00:19,07,08,1, 11.9,1,1, 3.638, 10528.621, 216.778, 52656.512 21/03/30,12:00:19,08,08,1, 11.9,1,1, 3.638, 10528.637, 216.760, 52656.520 21/03/30,12:00:19,09,08,1, 11.9,1,1, 3.638, 10528.665, 216.776, 52656.509 21/03/30,12:00:19,10,08,1, 11.9,1,1, 3.638, 10528.665, 216.772, 52656.522 21/03/30,12:00:19,11,08,1, 11.9,1,1, 3.638, 10528.651, 216.795, 52656.522 21/03/30,12:00:19,12,08,1, 11.9,1,1, 3.638, 10528.672, 216.761, 52656.506 21/03/30,12:00:19,13,08,1, 11.9,1,1, 3.638, 10528.652, 216.790, 52656.547 21/03/30,12:00:19,14,08,1, 11.9,1,1, 3.638, 10528.677, 216.779, 52656.558 21/03/30,12:00:19,15,08,1, 11.9,1,1, 3.638, 10528.672, 216.801, 52656.529 21/03/30,12:00:19,16,08,1, 11.9,1,1, 3.638, 10528.684, 216.804, 52656.505 21/03/30,12:00:19,17,08,1, 11.9,1,1, 3.638, 10528.668, 216.804, 52656.506 21/03/30,12:00:19,18,08,1, 11.9,1,1, 3.638, 10528.706, 216.806, 52656.530 21/03/30,12:00:19,19,08,1, 11.9,1,1, 3.638, 10528.674, 216.805, 52656.549 21/03/30,12:00:20,00,08,1, 11.8,1,1, 3.639, 10528.671, 216.805, 52656.549 21/03/30,12:00:20,01,08,1, 11.8,1,1, 3.639, 10528.698, 216.767, 52656.518 21/03/30,12:00:20,02,08,1, 11.8,1,1, 3.639, 10528.677, 216.813, 52656.499 21/03/30,12:00:20,03,08,1, 11.8,1,1, 3.639, 10528.685, 216.819, 52656.539 21/03/30,12:00:20,04,08,1, 11.8,1,1, 3.639, 10528.695, 216.818, 52656.555 21/03/30,12:00:20,05,08,1, 11.8,1,1, 3.639, 10528.692, 216.834, 52656.526 21/03/30,12:00:20,06,08,1, 11.8,1,1, 3.639, 10528.692, 216.830, 52656.554 21/03/30,12:00:20,07,08,1, 11.8,1,1, 3.639, 10528.694, 216.822, 52656.580 21/03/30,12:00:20,08,08,1, 11.8,1,1, 3.639, 10528.678, 216.829, 52656.555 21/03/30,12:00:20,09,08,1, 11.8,1,1, 3.639, 10528.701, 216.832, 52656.574 21/03/30,12:00:20,10,08,1, 11.8,1,1, 3.639, 10528.701, 216.831, 52656.559 21/03/30,12:00:20,11,08,1, 11.8,1,1, 3.639, 10528.700, 216.837, 52656.571 21/03/30,12:00:20,12,08,1, 11.8,1,1, 3.639, 10528.684, 216.830, 52656.531 21/03/30,12:00:20,13,08,1, 11.8,1,1, 3.639, 10528.701, 216.823, 52656.580 21/03/30,12:00:20,14,08,1, 11.8,1,1, 3.639, 10528.703, 216.854, 52656.564 21/03/30,12:00:20,15,08,1, 11.8,1,1, 3.639, 10528.712, 216.836, 52656.580 21/03/30,12:00:20,16,08,1, 11.8,1,1, 3.639, 10528.683, 216.857, 52656.688 21/03/30,12:00:20,17,08,1, 11.8,1,1, 3.639, 10528.688, 216.854, 52656.534 21/03/30,12:00:20,18,08,1, 11.8,1,1, 3.639, 10528.711, 216.838, 52656.528 21/03/30,12:00:20,19,08,1, 11.8,1,1, 3.639, 10528.726, 216.852, 52656.478 21/03/30,12:00:21,00,08,1, 11.9,1,1, 3.638, 10528.721, 216.852, 52656.478 21/03/30,12:00:21,01,08,1, 11.9,1,1, 3.638, 10528.722, 216.872, 52656.542 21/03/30,12:00:21,02,08,1, 11.9,1,1, 3.638, 10528.714, 216.860, 52656.572 21/03/30,12:00:21,03,08,1, 11.9,1,1, 3.638, 10528.714, 216.867, 52656.557 21/03/30,12:00:21,04,08,1, 11.9,1,1, 3.638, 10528.724, 216.884, 52656.595 21/03/30,12:00:21,05,08,1, 11.9,1,1, 3.638, 10528.718, 216.895, 52656.582 21/03/30,12:00:21,06,08,1, 11.9,1,1, 3.638, 10528.736, 216.883, 52656.574 21/03/30,12:00:21,07,08,1, 11.9,1,1, 3.638, 10528.742, 216.904, 52656.544 21/03/30,12:00:21,08,08,1, 11.9,1,1, 3.638, 10528.722, 216.911, 52656.552 21/03/30,12:00:21,09,08,1, 11.9,1,1, 3.638, 10528.740, 216.899, 52656.539 21/03/30,12:00:21,10,08,1, 11.9,1,1, 3.638, 10528.735, 216.887, 52656.553 21/03/30,12:00:21,11,08,1, 11.9,1,1, 3.638, 10528.729, 216.871, 52656.578 21/03/30,12:00:21,12,08,1, 11.9,1,1, 3.638, 10528.761, 216.890, 52656.581 21/03/30,12:00:21,13,08,1, 11.9,1,1, 3.638, 10528.747, 216.889, 52656.590 21/03/30,12:00:21,14,08,1, 11.9,1,1, 3.638, 10528.737, 216.892, 52656.579 21/03/30,12:00:21,15,08,1, 11.9,1,1, 3.638, 10528.744, 216.897, 52656.592 21/03/30,12:00:21,16,08,1, 11.9,1,1, 3.638, 10528.747, 216.895, 52656.576 21/03/30,12:00:21,17,08,1, 11.9,1,1, 3.638, 10528.761, 216.889, 52656.577 21/03/30,12:00:21,18,08,1, 11.9,1,1, 3.638, 10528.759, 216.906, 52656.608 21/03/30,12:00:21,19,08,1, 11.9,1,1, 3.638, 10528.754, 216.925, 52656.553 21/03/30,12:00:22,00,08,1, 11.8,1,1, 3.638, 10528.746, 216.925, 52656.553 21/03/30,12:00:22,01,08,1, 11.8,1,1, 3.638, 10528.730, 216.928, 52656.548 21/03/30,12:00:22,02,08,1, 11.8,1,1, 3.638, 10528.740, 216.921, 52656.585 21/03/30,12:00:22,03,08,1, 11.8,1,1, 3.638, 10528.746, 216.945, 52656.587 21/03/30,12:00:22,04,08,1, 11.8,1,1, 3.638, 10528.741, 216.911, 52656.557 21/03/30,12:00:22,05,08,1, 11.8,1,1, 3.638, 10528.737, 216.943, 52656.592 21/03/30,12:00:22,06,08,1, 11.8,1,1, 3.638, 10528.744, 216.913, 52656.550 21/03/30,12:00:22,07,08,1, 11.8,1,1, 3.638, 10528.768, 216.906, 52656.554 21/03/30,12:00:22,08,08,1, 11.8,1,1, 3.638, 10528.763, 216.941, 52656.579 21/03/30,12:00:22,09,08,1, 11.8,1,1, 3.638, 10528.804, 216.952, 52656.586 21/03/30,12:00:22,10,08,1, 11.8,1,1, 3.638, 10528.753, 216.940, 52656.581 21/03/30,12:00:22,11,08,1, 11.8,1,1, 3.638, 10528.749, 216.908, 52656.559 21/03/30,12:00:22,12,08,1, 11.8,1,1, 3.638, 10528.780, 216.954, 52656.566 21/03/30,12:00:22,13,08,1, 11.8,1,1, 3.638, 10528.778, 216.966, 52656.577 21/03/30,12:00:22,14,08,1, 11.8,1,1, 3.638, 10528.772, 216.941, 52656.573 21/03/30,12:00:22,15,08,1, 11.8,1,1, 3.638, 10528.748, 216.979, 52656.535 21/03/30,12:00:22,16,08,1, 11.8,1,1, 3.638, 10528.778, 216.958, 52656.576 21/03/30,12:00:22,17,08,1, 11.8,1,1, 3.638, 10528.767, 216.974, 52656.558 21/03/30,12:00:22,18,08,1, 11.8,1,1, 3.638, 10528.782, 216.974, 52656.527 21/03/30,12:00:22,19,08,1, 11.8,1,1, 3.638, 10528.771, 216.985, 52656.555 21/03/30,12:00:23,00,08,1, 11.9,1,1, 3.639, 10528.762, 216.985, 52656.555 21/03/30,12:00:23,01,08,1, 11.9,1,1, 3.639, 10528.752, 216.962, 52656.545 21/03/30,12:00:23,02,08,1, 11.9,1,1, 3.639, 10528.782, 216.984, 52656.538 21/03/30,12:00:23,03,08,1, 11.9,1,1, 3.639, 10528.748, 216.991, 52656.553 21/03/30,12:00:23,04,08,1, 11.9,1,1, 3.639, 10528.769, 216.969, 52656.556 21/03/30,12:00:23,05,08,1, 11.9,1,1, 3.639, 10528.782, 216.982, 52656.569 21/03/30,12:00:23,06,08,1, 11.9,1,1, 3.639, 10528.765, 216.982, 52656.568 21/03/30,12:00:23,07,08,1, 11.9,1,1, 3.639, 10528.782, 216.996, 52656.569 21/03/30,12:00:23,08,08,1, 11.9,1,1, 3.639, 10528.770, 216.994, 52656.488 21/03/30,12:00:23,09,08,1, 11.9,1,1, 3.639, 10528.779, 217.005, 52656.597 21/03/30,12:00:23,10,08,1, 11.9,1,1, 3.639, 10528.816, 217.021, 52656.573 21/03/30,12:00:23,11,08,1, 11.9,1,1, 3.639, 10528.810, 216.997, 52656.573 21/03/30,12:00:23,12,08,1, 11.9,1,1, 3.639, 10528.838, 216.996, 52656.534 21/03/30,12:00:23,13,08,1, 11.9,1,1, 3.639, 10528.802, 217.025, 52656.346 21/03/30,12:00:23,14,08,1, 11.9,1,1, 3.639, 10528.775, 217.017, 52656.610 21/03/30,12:00:23,15,08,1, 11.9,1,1, 3.639, 10528.797, 217.019, 52656.593 21/03/30,12:00:23,16,08,1, 11.9,1,1, 3.639, 10528.793, 217.029, 52656.591 21/03/30,12:00:23,17,08,1, 11.9,1,1, 3.639, 10528.795, 217.023, 52656.574 21/03/30,12:00:23,18,08,1, 11.9,1,1, 3.639, 10528.807, 217.016, 52656.584 21/03/30,12:00:23,19,08,1, 11.9,1,1, 3.639, 10528.804, 217.038, 52656.572 21/03/30,12:00:24,00,07,1, 11.9,1,1, 3.642, 10528.804, 217.038, 52656.572 21/03/30,12:00:24,01,07,1, 11.9,1,1, 3.642, 10528.803, 217.020, 52656.635 21/03/30,12:00:24,02,07,1, 11.9,1,1, 3.642, 10528.807, 217.040, 52656.563 21/03/30,12:00:24,03,07,1, 11.9,1,1, 3.642, 10528.802, 217.039, 52656.595 21/03/30,12:00:24,04,07,1, 11.9,1,1, 3.642, 10528.802, 217.034, 52656.565 21/03/30,12:00:24,05,07,1, 11.9,1,1, 3.642, 10528.771, 217.048, 52656.499 21/03/30,12:00:24,06,07,1, 11.9,1,1, 3.642, 10528.823, 217.064, 52656.553 21/03/30,12:00:24,07,07,1, 11.9,1,1, 3.642, 10528.779, 217.074, 52656.566 21/03/30,12:00:24,08,07,1, 11.9,1,1, 3.642, 10528.806, 217.068, 52656.550 21/03/30,12:00:24,09,07,1, 11.9,1,1, 3.642, 10528.814, 217.072, 52656.576 21/03/30,12:00:24,10,07,1, 11.9,1,1, 3.642, 10528.815, 217.082, 52656.552 21/03/30,12:00:24,11,07,1, 11.9,1,1, 3.642, 10528.790, 217.089, 52656.605 21/03/30,12:00:24,12,07,1, 11.9,1,1, 3.642, 10528.828, 217.086, 52656.583 21/03/30,12:00:24,13,07,1, 11.9,1,1, 3.642, 10528.836, 217.088, 52656.606 21/03/30,12:00:24,14,07,1, 11.9,1,1, 3.642, 10528.810, 217.074, 52656.586 21/03/30,12:00:24,15,07,1, 11.9,1,1, 3.642, 10528.793, 217.086, 52656.783 21/03/30,12:00:24,16,07,1, 11.9,1,1, 3.642, 10528.836, 217.076, 52656.642 21/03/30,12:00:24,17,07,1, 11.9,1,1, 3.642, 10528.828, 217.101, 52656.594 21/03/30,12:00:24,18,07,1, 11.9,1,1, 3.642, 10528.841, 217.089, 52656.578 21/03/30,12:00:24,19,07,1, 11.9,1,1, 3.642, 10528.845, 217.085, 52656.596 21/03/30,12:00:25,00,08,1, 11.8,1,1, 3.638, 10528.837, 217.085, 52656.596 21/03/30,12:00:25,01,08,1, 11.8,1,1, 3.638, 10528.833, 217.098, 52656.581 21/03/30,12:00:25,02,08,1, 11.8,1,1, 3.638, 10528.849, 217.123, 52656.581 21/03/30,12:00:25,03,08,1, 11.8,1,1, 3.638, 10528.866, 217.115, 52656.611 21/03/30,12:00:25,04,08,1, 11.8,1,1, 3.638, 10528.854, 217.119, 52656.593 21/03/30,12:00:25,05,08,1, 11.8,1,1, 3.638, 10528.853, 217.115, 52656.582 21/03/30,12:00:25,06,08,1, 11.8,1,1, 3.638, 10528.823, 217.094, 52656.594 21/03/30,12:00:25,07,08,1, 11.8,1,1, 3.638, 10528.855, 217.090, 52656.573 21/03/30,12:00:25,08,08,1, 11.8,1,1, 3.638, 10528.856, 217.126, 52656.588 21/03/30,12:00:25,09,08,1, 11.8,1,1, 3.638, 10528.864, 217.142, 52656.631 21/03/30,12:00:25,10,08,1, 11.8,1,1, 3.638, 10528.846, 217.151, 52656.518 21/03/30,12:00:25,11,08,1, 11.8,1,1, 3.638, 10528.854, 217.089, 52656.661 21/03/30,12:00:25,12,08,1, 11.8,1,1, 3.638, 10528.858, 217.120, 52656.599 21/03/30,12:00:25,13,08,1, 11.8,1,1, 3.638, 10528.835, 217.113, 52656.623 21/03/30,12:00:25,14,08,1, 11.8,1,1, 3.638, 10528.856, 217.114, 52656.630 21/03/30,12:00:25,15,08,1, 11.8,1,1, 3.638, 10528.871, 217.146, 52656.579 21/03/30,12:00:25,16,08,1, 11.8,1,1, 3.638, 10528.866, 217.132, 52656.575 21/03/30,12:00:25,17,08,1, 11.8,1,1, 3.638, 10528.863, 217.133, 52656.592 21/03/30,12:00:25,18,08,1, 11.8,1,1, 3.638, 10528.868, 217.151, 52656.628 21/03/30,12:00:25,19,08,1, 11.8,1,1, 3.638, 10528.874, 217.121, 52656.625 21/03/30,12:00:26,00,09,1, 11.9,1,1, 3.636, 10528.871, 217.121, 52656.625 21/03/30,12:00:26,01,09,1, 11.9,1,1, 3.636, 10528.854, 217.141, 52656.652 21/03/30,12:00:26,02,09,1, 11.9,1,1, 3.636, 10528.869, 217.155, 52656.590 21/03/30,12:00:26,03,09,1, 11.9,1,1, 3.636, 10528.869, 217.157, 52656.676 21/03/30,12:00:26,04,09,1, 11.9,1,1, 3.636, 10528.864, 217.167, 52656.627 21/03/30,12:00:26,05,09,1, 11.9,1,1, 3.636, 10528.871, 217.151, 52656.639 21/03/30,12:00:26,06,09,1, 11.9,1,1, 3.636, 10528.856, 217.149, 52656.601 21/03/30,12:00:26,07,09,1, 11.9,1,1, 3.636, 10528.851, 217.152, 52656.634 21/03/30,12:00:26,08,09,1, 11.9,1,1, 3.636, 10528.865, 217.141, 52656.589 21/03/30,12:00:26,09,09,1, 11.9,1,1, 3.636, 10528.856, 217.158, 52656.594 21/03/30,12:00:26,10,09,1, 11.9,1,1, 3.636, 10528.873, 217.156, 52656.593 21/03/30,12:00:26,11,09,1, 11.9,1,1, 3.636, 10528.888, 217.179, 52656.621 21/03/30,12:00:26,12,09,1, 11.9,1,1, 3.636, 10528.876, 217.174, 52656.645 21/03/30,12:00:26,13,09,1, 11.9,1,1, 3.636, 10528.878, 217.175, 52656.632 21/03/30,12:00:26,14,09,1, 11.9,1,1, 3.636, 10528.868, 217.175, 52656.572 21/03/30,12:00:26,15,09,1, 11.9,1,1, 3.636, 10528.886, 217.160, 52656.619 21/03/30,12:00:26,16,09,1, 11.9,1,1, 3.636, 10528.894, 217.165, 52656.609 21/03/30,12:00:26,17,09,1, 11.9,1,1, 3.636, 10528.882, 217.168, 52656.605 21/03/30,12:00:26,18,09,1, 11.9,1,1, 3.636, 10528.865, 217.195, 52656.584 21/03/30,12:00:26,19,09,1, 11.9,1,1, 3.636, 10528.862, 217.188, 52656.615 21/03/30,12:00:27,00,09,1, 11.8,1,1, 3.638, 10528.854, 217.188, 52656.615 21/03/30,12:00:27,01,09,1, 11.8,1,1, 3.638, 10528.896, 217.157, 52656.637 21/03/30,12:00:27,02,09,1, 11.8,1,1, 3.638, 10528.922, 217.148, 52656.613 21/03/30,12:00:27,03,09,1, 11.8,1,1, 3.638, 10528.902, 217.175, 52656.610 21/03/30,12:00:27,04,09,1, 11.8,1,1, 3.638, 10528.896, 217.156, 52656.602 21/03/30,12:00:27,05,09,1, 11.8,1,1, 3.638, 10528.910, 217.213, 52656.608 21/03/30,12:00:27,06,09,1, 11.8,1,1, 3.638, 10528.917, 217.192, 52656.664 21/03/30,12:00:27,07,09,1, 11.8,1,1, 3.638, 10528.904, 217.204, 52656.633 21/03/30,12:00:27,08,09,1, 11.8,1,1, 3.638, 10528.915, 217.184, 52656.652 21/03/30,12:00:27,09,09,1, 11.8,1,1, 3.638, 10528.926, 217.169, 52656.631 21/03/30,12:00:27,10,09,1, 11.8,1,1, 3.638, 10528.903, 217.162, 52656.585 21/03/30,12:00:27,11,09,1, 11.8,1,1, 3.638, 10528.920, 217.203, 52656.616 21/03/30,12:00:27,12,09,1, 11.8,1,1, 3.638, 10528.912, 217.181, 52656.603 21/03/30,12:00:27,13,09,1, 11.8,1,1, 3.638, 10528.886, 217.199, 52656.615 21/03/30,12:00:27,14,09,1, 11.8,1,1, 3.638, 10528.917, 217.200, 52656.648 21/03/30,12:00:27,15,09,1, 11.8,1,1, 3.638, 10528.887, 217.192, 52656.637 21/03/30,12:00:27,16,09,1, 11.8,1,1, 3.638, 10528.910, 217.162, 52656.590 21/03/30,12:00:27,17,09,1, 11.8,1,1, 3.638, 10528.916, 217.188, 52656.644 21/03/30,12:00:27,18,09,1, 11.8,1,1, 3.638, 10528.893, 217.184, 52656.602 21/03/30,12:00:27,19,09,1, 11.8,1,1, 3.638, 10528.895, 217.215, 52656.651 21/03/30,12:00:28,00,09,1, 11.9,1,1, 3.640, 10528.888, 217.215, 52656.651 21/03/30,12:00:28,01,09,1, 11.9,1,1, 3.640, 10528.920, 217.197, 52656.643 21/03/30,12:00:28,02,09,1, 11.9,1,1, 3.640, 10528.913, 217.228, 52656.616 21/03/30,12:00:28,03,09,1, 11.9,1,1, 3.640, 10528.903, 217.224, 52656.610 21/03/30,12:00:28,04,09,1, 11.9,1,1, 3.640, 10528.924, 217.207, 52656.610 21/03/30,12:00:28,05,09,1, 11.9,1,1, 3.640, 10528.920, 217.219, 52656.628 21/03/30,12:00:28,06,09,1, 11.9,1,1, 3.640, 10528.899, 217.231, 52656.602 21/03/30,12:00:28,07,09,1, 11.9,1,1, 3.640, 10528.924, 217.221, 52656.632 21/03/30,12:00:28,08,09,1, 11.9,1,1, 3.640, 10528.902, 217.214, 52656.612 21/03/30,12:00:28,09,09,1, 11.9,1,1, 3.640, 10528.932, 217.222, 52656.639 21/03/30,12:00:28,10,09,1, 11.9,1,1, 3.640, 10528.928, 217.238, 52656.625 21/03/30,12:00:28,11,09,1, 11.9,1,1, 3.640, 10528.912, 217.209, 52656.617 21/03/30,12:00:28,12,09,1, 11.9,1,1, 3.640, 10528.897, 217.237, 52656.599 21/03/30,12:00:28,13,09,1, 11.9,1,1, 3.640, 10528.915, 217.221, 52656.598 21/03/30,12:00:28,14,09,1, 11.9,1,1, 3.640, 10528.930, 217.222, 52656.618 21/03/30,12:00:28,15,09,1, 11.9,1,1, 3.640, 10528.919, 217.221, 52656.620 21/03/30,12:00:28,16,09,1, 11.9,1,1, 3.640, 10528.905, 217.260, 52656.654 21/03/30,12:00:28,17,09,1, 11.9,1,1, 3.640, 10528.914, 217.227, 52656.622 21/03/30,12:00:28,18,09,1, 11.9,1,1, 3.640, 10528.899, 217.215, 52656.595 21/03/30,12:00:28,19,09,1, 11.9,1,1, 3.640, 10528.934, 217.219, 52656.646 21/03/30,12:00:29,00,10,1, 11.8,1,1, 3.640, 10528.929, 217.219, 52656.646 21/03/30,12:00:29,01,10,1, 11.8,1,1, 3.640, 10528.903, 217.228, 52656.620 21/03/30,12:00:29,02,10,1, 11.8,1,1, 3.640, 10528.940, 217.228, 52656.624 21/03/30,12:00:29,03,10,1, 11.8,1,1, 3.640, 10528.904, 217.222, 52656.658 21/03/30,12:00:29,04,10,1, 11.8,1,1, 3.640, 10528.920, 217.227, 52656.602 21/03/30,12:00:29,05,10,1, 11.8,1,1, 3.640, 10528.922, 217.264, 52656.658 21/03/30,12:00:29,06,10,1, 11.8,1,1, 3.640, 10528.914, 217.229, 52656.622 21/03/30,12:00:29,07,10,1, 11.8,1,1, 3.640, 10528.949, 217.258, 52656.625 21/03/30,12:00:29,08,10,1, 11.8,1,1, 3.640, 10528.972, 217.240, 52656.697 21/03/30,12:00:29,09,10,1, 11.8,1,1, 3.640, 10528.946, 217.242, 52656.580 21/03/30,12:00:29,10,10,1, 11.8,1,1, 3.640, 10528.935, 217.227, 52656.630 21/03/30,12:00:29,11,10,1, 11.8,1,1, 3.640, 10528.927, 217.251, 52656.616 21/03/30,12:00:29,12,10,1, 11.8,1,1, 3.640, 10528.959, 217.217, 52656.622 21/03/30,12:00:29,13,10,1, 11.8,1,1, 3.640, 10528.948, 217.239, 52656.620 21/03/30,12:00:29,14,10,1, 11.8,1,1, 3.640, 10528.950, 217.239, 52656.623 21/03/30,12:00:29,15,10,1, 11.8,1,1, 3.640, 10528.936, 217.231, 52656.635 21/03/30,12:00:29,16,10,1, 11.8,1,1, 3.640, 10528.943, 217.231, 52656.637 21/03/30,12:00:29,17,10,1, 11.8,1,1, 3.640, 10528.928, 217.213, 52656.620 21/03/30,12:00:29,18,10,1, 11.8,1,1, 3.640, 10528.944, 217.244, 52656.646 21/03/30,12:00:29,19,10,1, 11.8,1,1, 3.640, 10528.923, 217.276, 52656.592 21/03/30,12:00:30,00,09,1, 11.8,1,1, 3.642, 10528.921, 217.276, 52656.592 21/03/30,12:00:30,01,09,1, 11.8,1,1, 3.642, 10528.955, 217.253, 52656.614 21/03/30,12:00:30,02,09,1, 11.8,1,1, 3.642, 10528.940, 217.218, 52656.586 21/03/30,12:00:30,03,09,1, 11.8,1,1, 3.642, 10528.938, 217.222, 52656.610 21/03/30,12:00:30,04,09,1, 11.8,1,1, 3.642, 10528.926, 217.238, 52656.602 21/03/30,12:00:30,05,09,1, 11.8,1,1, 3.642, 10528.926, 217.233, 52656.574 21/03/30,12:00:30,06,09,1, 11.8,1,1, 3.642, 10528.929, 217.230, 52656.593 21/03/30,12:00:30,07,09,1, 11.8,1,1, 3.642, 10528.930, 217.229, 52656.597 21/03/30,12:00:30,08,09,1, 11.8,1,1, 3.642, 10528.915, 217.216, 52656.576 21/03/30,12:00:30,09,09,1, 11.8,1,1, 3.642, 10528.949, 217.224, 52656.568 21/03/30,12:00:30,10,09,1, 11.8,1,1, 3.642, 10528.931, 217.217, 52656.601 21/03/30,12:00:30,11,09,1, 11.8,1,1, 3.642, 10528.936, 217.212, 52656.312 21/03/30,12:00:30,12,09,1, 11.8,1,1, 3.642, 10528.912, 217.223, 52656.530 21/03/30,12:00:30,13,09,1, 11.8,1,1, 3.642, 10528.919, 217.236, 52656.554 21/03/30,12:00:30,14,09,1, 11.8,1,1, 3.642, 10528.927, 217.221, 52656.560 21/03/30,12:00:30,15,09,1, 11.8,1,1, 3.642, 10528.937, 217.223, 52656.572 21/03/30,12:00:30,16,09,1, 11.8,1,1, 3.642, 10528.947, 217.225, 52656.578 21/03/30,12:00:30,17,09,1, 11.8,1,1, 3.642, 10528.955, 217.217, 52656.625 21/03/30,12:00:30,18,09,1, 11.8,1,1, 3.642, 10528.949, 217.237, 52656.582 21/03/30,12:00:30,19,09,1, 11.8,1,1, 3.642, 10528.915, 217.212, 52656.592 21/03/30,12:00:31,00,08,1, 11.9,1,1, 3.641, 10528.913, 217.212, 52656.592 21/03/30,12:00:31,01,08,1, 11.9,1,1, 3.641, 10528.927, 217.262, 52656.572 21/03/30,12:00:31,02,08,1, 11.9,1,1, 3.641, 10528.926, 217.225, 52656.534 21/03/30,12:00:31,03,08,1, 11.9,1,1, 3.641, 10528.918, 217.215, 52656.607 21/03/30,12:00:31,04,08,1, 11.9,1,1, 3.641, 10528.933, 217.241, 52656.602 21/03/30,12:00:31,05,08,1, 11.9,1,1, 3.641, 10528.938, 217.215, 52656.586 21/03/30,12:00:31,06,08,1, 11.9,1,1, 3.641, 10528.938, 217.232, 52656.568 21/03/30,12:00:31,07,08,1, 11.9,1,1, 3.641, 10528.922, 217.220, 52656.584 21/03/30,12:00:31,08,08,1, 11.9,1,1, 3.641, 10528.934, 217.215, 52656.565 21/03/30,12:00:31,09,08,1, 11.9,1,1, 3.641, 10528.940, 217.225, 52656.604 21/03/30,12:00:31,10,08,1, 11.9,1,1, 3.641, 10528.955, 217.236, 52656.550 21/03/30,12:00:31,11,08,1, 11.9,1,1, 3.641, 10528.931, 217.251, 52656.566 21/03/30,12:00:31,12,08,1, 11.9,1,1, 3.641, 10528.938, 217.227, 52656.597 21/03/30,12:00:31,13,08,1, 11.9,1,1, 3.641, 10528.950, 217.259, 52656.582 21/03/30,12:00:31,14,08,1, 11.9,1,1, 3.641, 10528.906, 217.231, 52656.564 21/03/30,12:00:31,15,08,1, 11.9,1,1, 3.641, 10528.911, 217.225, 52656.581 21/03/30,12:00:31,16,08,1, 11.9,1,1, 3.641, 10528.940, 217.247, 52656.569 21/03/30,12:00:31,17,08,1, 11.9,1,1, 3.641, 10528.923, 217.240, 52656.570 21/03/30,12:00:31,18,08,1, 11.9,1,1, 3.641, 10528.928, 217.218, 52656.572 21/03/30,12:00:31,19,08,1, 11.9,1,1, 3.641, 10528.932, 217.229, 52656.514 21/03/30,12:00:32,00,09,1, 11.9,1,1, 3.640, 10528.929, 217.229, 52656.514 21/03/30,12:00:32,01,09,1, 11.9,1,1, 3.640, 10528.947, 217.211, 52656.595 21/03/30,12:00:32,02,09,1, 11.9,1,1, 3.640, 10528.939, 217.233, 52656.600 21/03/30,12:00:32,03,09,1, 11.9,1,1, 3.640, 10528.925, 217.224, 52656.564 21/03/30,12:00:32,04,09,1, 11.9,1,1, 3.640, 10528.937, 217.232, 52656.600 21/03/30,12:00:32,05,09,1, 11.9,1,1, 3.640, 10528.929, 217.212, 52656.584 21/03/30,12:00:32,06,09,1, 11.9,1,1, 3.640, 10528.928, 217.235, 52656.598 21/03/30,12:00:32,07,09,1, 11.9,1,1, 3.640, 10528.922, 217.245, 52656.568 21/03/30,12:00:32,08,09,1, 11.9,1,1, 3.640, 10528.929, 217.246, 52656.565 21/03/30,12:00:32,09,09,1, 11.9,1,1, 3.640, 10528.902, 217.232, 52656.581 21/03/30,12:00:32,10,09,1, 11.9,1,1, 3.640, 10528.926, 217.240, 52656.583 21/03/30,12:00:32,11,09,1, 11.9,1,1, 3.640, 10528.905, 217.201, 52656.554 21/03/30,12:00:32,12,09,1, 11.9,1,1, 3.640, 10528.952, 217.228, 52656.625 21/03/30,12:00:32,13,09,1, 11.9,1,1, 3.640, 10528.928, 217.206, 52656.556 21/03/30,12:00:32,14,09,1, 11.9,1,1, 3.640, 10528.939, 217.269, 52656.550 21/03/30,12:00:32,15,09,1, 11.9,1,1, 3.640, 10528.931, 217.235, 52656.590 21/03/30,12:00:32,16,09,1, 11.9,1,1, 3.640, 10528.922, 217.195, 52656.577 21/03/30,12:00:32,17,09,1, 11.9,1,1, 3.640, 10528.922, 217.242, 52656.598 21/03/30,12:00:32,18,09,1, 11.9,1,1, 3.640, 10528.910, 217.222, 52656.550 21/03/30,12:00:32,19,09,1, 11.9,1,1, 3.640, 10528.921, 217.218, 52656.558 21/03/30,12:00:33,00,09,1, 11.9,1,1, 3.640, 10528.921, 217.218, 52656.558 21/03/30,12:00:33,01,09,1, 11.9,1,1, 3.640, 10528.939, 217.255, 52656.587 21/03/30,12:00:33,02,09,1, 11.9,1,1, 3.640, 10528.890, 217.208, 52656.542 21/03/30,12:00:33,03,09,1, 11.9,1,1, 3.640, 10528.913, 217.203, 52656.570 21/03/30,12:00:33,04,09,1, 11.9,1,1, 3.640, 10528.936, 217.196, 52656.558 21/03/30,12:00:33,05,09,1, 11.9,1,1, 3.640, 10528.897, 217.221, 52656.569 21/03/30,12:00:33,06,09,1, 11.9,1,1, 3.640, 10528.924, 217.217, 52656.564 21/03/30,12:00:33,07,09,1, 11.9,1,1, 3.640, 10528.909, 217.209, 52656.561 21/03/30,12:00:33,08,09,1, 11.9,1,1, 3.640, 10528.921, 217.230, 52656.547 21/03/30,12:00:33,09,09,1, 11.9,1,1, 3.640, 10528.898, 217.181, 52656.524 21/03/30,12:00:33,10,09,1, 11.9,1,1, 3.640, 10528.930, 217.214, 52656.542 21/03/30,12:00:33,11,09,1, 11.9,1,1, 3.640, 10528.924, 217.199, 52656.575 21/03/30,12:00:33,12,09,1, 11.9,1,1, 3.640, 10528.898, 217.228, 52656.553 21/03/30,12:00:33,13,09,1, 11.9,1,1, 3.640, 10528.907, 217.220, 52656.532 21/03/30,12:00:33,14,09,1, 11.9,1,1, 3.640, 10528.912, 217.225, 52656.536 21/03/30,12:00:33,15,09,1, 11.9,1,1, 3.640, 10528.911, 217.222, 52656.579 21/03/30,12:00:33,16,09,1, 11.9,1,1, 3.640, 10528.895, 217.175, 52656.539 21/03/30,12:00:33,17,09,1, 11.9,1,1, 3.640, 10528.905, 217.230, 52656.582 21/03/30,12:00:33,18,09,1, 11.9,1,1, 3.640, 10528.933, 217.203, 52656.561 21/03/30,12:00:33,19,09,1, 11.9,1,1, 3.640, 10528.903, 217.224, 52656.560 21/03/30,12:00:34,00,10,1, 11.8,1,1, 3.639, 10528.896, 217.224, 52656.560 21/03/30,12:00:34,01,10,1, 11.8,1,1, 3.639, 10528.891, 217.210, 52656.545 21/03/30,12:00:34,02,10,1, 11.8,1,1, 3.639, 10528.890, 217.203, 52656.543 21/03/30,12:00:34,03,10,1, 11.8,1,1, 3.639, 10528.911, 217.206, 52656.553 21/03/30,12:00:34,04,10,1, 11.8,1,1, 3.639, 10528.906, 217.245, 52656.526 21/03/30,12:00:34,05,10,1, 11.8,1,1, 3.639, 10528.898, 217.222, 52656.529 21/03/30,12:00:34,06,10,1, 11.8,1,1, 3.639, 10528.917, 217.208, 52656.545 21/03/30,12:00:34,07,10,1, 11.8,1,1, 3.639, 10528.897, 217.221, 52656.497 21/03/30,12:00:34,08,10,1, 11.8,1,1, 3.639, 10528.885, 217.198, 52656.518 21/03/30,12:00:34,09,10,1, 11.8,1,1, 3.639, 10528.912, 217.192, 52656.521 21/03/30,12:00:34,10,10,1, 11.8,1,1, 3.639, 10528.905, 217.180, 52656.497 21/03/30,12:00:34,11,10,1, 11.8,1,1, 3.639, 10528.909, 217.213, 52656.479 21/03/30,12:00:34,12,10,1, 11.8,1,1, 3.639, 10528.913, 217.219, 52656.499 21/03/30,12:00:34,13,10,1, 11.8,1,1, 3.639, 10528.893, 217.223, 52656.553 21/03/30,12:00:34,14,10,1, 11.8,1,1, 3.639, 10528.894, 217.209, 52656.568 21/03/30,12:00:34,15,10,1, 11.8,1,1, 3.639, 10528.916, 217.225, 52656.547 21/03/30,12:00:34,16,10,1, 11.8,1,1, 3.639, 10528.917, 217.180, 52656.514 21/03/30,12:00:34,17,10,1, 11.8,1,1, 3.639, 10528.924, 217.183, 52656.549 21/03/30,12:00:34,18,10,1, 11.8,1,1, 3.639, 10528.903, 217.178, 52656.505 21/03/30,12:00:34,19,10,1, 11.8,1,1, 3.639, 10528.897, 217.156, 52656.519 21/03/30,12:00:35,00,10,1, 11.8,1,1, 3.640, 10528.896, 217.156, 52656.519 21/03/30,12:00:35,01,10,1, 11.8,1,1, 3.640, 10528.924, 217.197, 52656.572 21/03/30,12:00:35,02,10,1, 11.8,1,1, 3.640, 10528.928, 217.174, 52656.569 21/03/30,12:00:35,03,10,1, 11.8,1,1, 3.640, 10528.920, 217.173, 52656.541 21/03/30,12:00:35,04,10,1, 11.8,1,1, 3.640, 10528.913, 217.180, 52656.520 21/03/30,12:00:35,05,10,1, 11.8,1,1, 3.640, 10528.901, 217.185, 52656.546 21/03/30,12:00:35,06,10,1, 11.8,1,1, 3.640, 10528.908, 217.165, 52656.538 21/03/30,12:00:35,07,10,1, 11.8,1,1, 3.640, 10528.907, 217.143, 52656.537 21/03/30,12:00:35,08,10,1, 11.8,1,1, 3.640, 10528.917, 217.167, 52656.540 21/03/30,12:00:35,09,10,1, 11.8,1,1, 3.640, 10528.901, 217.176, 52656.549 21/03/30,12:00:35,10,10,1, 11.8,1,1, 3.640, 10528.936, 217.150, 52656.536 21/03/30,12:00:35,11,10,1, 11.8,1,1, 3.640, 10528.945, 217.162, 52656.583 21/03/30,12:00:35,12,10,1, 11.8,1,1, 3.640, 10528.925, 217.161, 52656.505 21/03/30,12:00:35,13,10,1, 11.8,1,1, 3.640, 10528.894, 217.144, 52656.524 21/03/30,12:00:35,14,10,1, 11.8,1,1, 3.640, 10528.927, 217.171, 52656.552 21/03/30,12:00:35,15,10,1, 11.8,1,1, 3.640, 10528.916, 217.174, 52656.553 21/03/30,12:00:35,16,10,1, 11.8,1,1, 3.640, 10528.885, 217.156, 52656.518 21/03/30,12:00:35,17,10,1, 11.8,1,1, 3.640, 10528.903, 217.170, 52656.507 21/03/30,12:00:35,18,10,1, 11.8,1,1, 3.640, 10528.920, 217.166, 52656.507 21/03/30,12:00:35,19,10,1, 11.8,1,1, 3.640, 10528.897, 217.175, 52656.500 21/03/30,12:00:36,00,10,1, 11.8,1,1, 3.645, 10528.896, 217.175, 52656.500 21/03/30,12:00:36,01,10,1, 11.8,1,1, 3.645, 10528.914, 217.189, 52656.475 21/03/30,12:00:36,02,10,1, 11.8,1,1, 3.645, 10528.909, 217.164, 52656.521 21/03/30,12:00:36,03,10,1, 11.8,1,1, 3.645, 10528.901, 217.148, 52656.531 21/03/30,12:00:36,04,10,1, 11.8,1,1, 3.645, 10528.882, 217.179, 52656.510 21/03/30,12:00:36,05,10,1, 11.8,1,1, 3.645, 10528.886, 217.149, 52656.495 21/03/30,12:00:36,06,10,1, 11.8,1,1, 3.645, 10528.875, 217.186, 52656.546 21/03/30,12:00:36,07,10,1, 11.8,1,1, 3.645, 10528.903, 217.183, 52656.524 21/03/30,12:00:36,08,10,1, 11.8,1,1, 3.645, 10528.882, 217.161, 52656.519 21/03/30,12:00:36,09,10,1, 11.8,1,1, 3.645, 10528.892, 217.163, 52656.517 21/03/30,12:00:36,10,10,1, 11.8,1,1, 3.645, 10528.896, 217.168, 52656.501 21/03/30,12:00:36,11,10,1, 11.8,1,1, 3.645, 10528.861, 217.177, 52656.494 21/03/30,12:00:36,12,10,1, 11.8,1,1, 3.645, 10528.887, 217.140, 52656.474 21/03/30,12:00:36,13,10,1, 11.8,1,1, 3.645, 10528.892, 217.188, 52656.508 21/03/30,12:00:36,14,10,1, 11.8,1,1, 3.645, 10528.885, 217.137, 52656.506 21/03/30,12:00:36,15,10,1, 11.8,1,1, 3.645, 10528.897, 217.140, 52656.462 21/03/30,12:00:36,16,10,1, 11.8,1,1, 3.645, 10528.882, 217.157, 52656.499 21/03/30,12:00:36,17,10,1, 11.8,1,1, 3.645, 10528.876, 217.154, 52656.501 21/03/30,12:00:36,18,10,1, 11.8,1,1, 3.645, 10528.862, 217.161, 52656.480 21/03/30,12:00:36,19,10,1, 11.8,1,1, 3.645, 10528.867, 217.166, 52656.506 21/03/30,12:00:37,00,10,1, 11.9,1,1, 3.643, 10528.862, 217.166, 52656.506 21/03/30,12:00:37,01,10,1, 11.9,1,1, 3.643, 10528.886, 217.157, 52656.517 21/03/30,12:00:37,02,10,1, 11.9,1,1, 3.643, 10528.890, 217.134, 52656.491 21/03/30,12:00:37,03,10,1, 11.9,1,1, 3.643, 10528.881, 217.125, 52656.488 21/03/30,12:00:37,04,10,1, 11.9,1,1, 3.643, 10528.886, 217.145, 52656.534 21/03/30,12:00:37,05,10,1, 11.9,1,1, 3.643, 10528.868, 217.130, 52656.469 21/03/30,12:00:37,06,10,1, 11.9,1,1, 3.643, 10528.876, 217.126, 52656.476 21/03/30,12:00:37,07,10,1, 11.9,1,1, 3.643, 10528.878, 217.116, 52656.483 21/03/30,12:00:37,08,10,1, 11.9,1,1, 3.643, 10528.878, 217.130, 52656.477 21/03/30,12:00:37,09,10,1, 11.9,1,1, 3.643, 10528.868, 217.124, 52656.511 21/03/30,12:00:37,10,10,1, 11.9,1,1, 3.643, 10528.872, 217.118, 52656.512 21/03/30,12:00:37,11,10,1, 11.9,1,1, 3.643, 10528.882, 217.114, 52656.481 21/03/30,12:00:37,12,10,1, 11.9,1,1, 3.643, 10528.885, 217.111, 52656.457 21/03/30,12:00:37,13,10,1, 11.9,1,1, 3.643, 10528.887, 217.118, 52656.500 21/03/30,12:00:37,14,10,1, 11.9,1,1, 3.643, 10528.890, 217.145, 52656.494 21/03/30,12:00:37,15,10,1, 11.9,1,1, 3.643, 10528.871, 217.131, 52656.505 21/03/30,12:00:37,16,10,1, 11.9,1,1, 3.643, 10528.860, 217.131, 52656.462 21/03/30,12:00:37,17,10,1, 11.9,1,1, 3.643, 10528.876, 217.105, 52656.491 21/03/30,12:00:37,18,10,1, 11.9,1,1, 3.643, 10528.890, 217.116, 52656.491 21/03/30,12:00:37,19,10,1, 11.9,1,1, 3.643, 10528.872, 217.116, 52656.467 21/03/30,12:00:38,00,10,1, 11.8,1,1, 3.639, 10528.871, 217.116, 52656.467 21/03/30,12:00:38,01,10,1, 11.8,1,1, 3.639, 10528.878, 217.134, 52656.459 21/03/30,12:00:38,02,10,1, 11.8,1,1, 3.639, 10528.877, 217.087, 52656.453 21/03/30,12:00:38,03,10,1, 11.8,1,1, 3.639, 10528.874, 217.104, 52656.484 21/03/30,12:00:38,04,10,1, 11.8,1,1, 3.639, 10528.871, 217.107, 52656.458 21/03/30,12:00:38,05,10,1, 11.8,1,1, 3.639, 10528.900, 217.074, 52656.478 21/03/30,12:00:38,06,10,1, 11.8,1,1, 3.639, 10528.865, 217.089, 52656.466 21/03/30,12:00:38,07,10,1, 11.8,1,1, 3.639, 10528.889, 217.099, 52656.454 21/03/30,12:00:38,08,10,1, 11.8,1,1, 3.639, 10528.899, 217.094, 52656.463 21/03/30,12:00:38,09,10,1, 11.8,1,1, 3.639, 10528.875, 217.104, 52656.476 21/03/30,12:00:38,10,10,1, 11.8,1,1, 3.639, 10528.885, 217.111, 52656.475 21/03/30,12:00:38,11,10,1, 11.8,1,1, 3.639, 10528.869, 217.104, 52656.477 21/03/30,12:00:38,12,10,1, 11.8,1,1, 3.639, 10528.868, 217.121, 52656.510 21/03/30,12:00:38,13,10,1, 11.8,1,1, 3.639, 10528.867, 217.120, 52656.455 21/03/30,12:00:38,14,10,1, 11.8,1,1, 3.639, 10528.871, 217.112, 52656.495 21/03/30,12:00:38,15,10,1, 11.8,1,1, 3.639, 10528.845, 217.104, 52656.413 21/03/30,12:00:38,16,10,1, 11.8,1,1, 3.639, 10528.838, 217.103, 52656.468 21/03/30,12:00:38,17,10,1, 11.8,1,1, 3.639, 10528.838, 217.109, 52656.476 21/03/30,12:00:38,18,10,1, 11.8,1,1, 3.639, 10528.858, 217.125, 52656.428 21/03/30,12:00:38,19,10,1, 11.8,1,1, 3.639, 10528.869, 217.113, 52656.480 21/03/30,12:00:39,00,10,1, 11.8,1,1, 3.640, 10528.862, 217.113, 52656.480 21/03/30,12:00:39,01,10,1, 11.8,1,1, 3.640, 10528.877, 217.093, 52656.484 21/03/30,12:00:39,02,10,1, 11.8,1,1, 3.640, 10528.838, 217.102, 52656.475 21/03/30,12:00:39,03,10,1, 11.8,1,1, 3.640, 10528.825, 217.115, 52656.504 21/03/30,12:00:39,04,10,1, 11.8,1,1, 3.640, 10528.837, 217.093, 52656.511 21/03/30,12:00:39,05,10,1, 11.8,1,1, 3.640, 10528.832, 217.098, 52656.473 21/03/30,12:00:39,06,10,1, 11.8,1,1, 3.640, 10528.823, 217.080, 52656.464 21/03/30,12:00:39,07,10,1, 11.8,1,1, 3.640, 10528.835, 217.098, 52656.486 21/03/30,12:00:39,08,10,1, 11.8,1,1, 3.640, 10528.805, 217.108, 52656.471 21/03/30,12:00:39,09,10,1, 11.8,1,1, 3.640, 10528.807, 217.091, 52656.583 21/03/30,12:00:39,10,10,1, 11.8,1,1, 3.640, 10528.824, 217.109, 52656.392 21/03/30,12:00:39,11,10,1, 11.8,1,1, 3.640, 10528.833, 217.091, 52656.400 21/03/30,12:00:39,12,10,1, 11.8,1,1, 3.640, 10528.845, 217.096, 52656.455 21/03/30,12:00:39,13,10,1, 11.8,1,1, 3.640, 10528.838, 217.090, 52656.469 21/03/30,12:00:39,14,10,1, 11.8,1,1, 3.640, 10528.803, 217.090, 52656.453 21/03/30,12:00:39,15,10,1, 11.8,1,1, 3.640, 10528.831, 217.095, 52656.450 21/03/30,12:00:39,16,10,1, 11.8,1,1, 3.640, 10528.820, 217.105, 52656.462 21/03/30,12:00:39,17,10,1, 11.8,1,1, 3.640, 10528.820, 217.102, 52656.476 21/03/30,12:00:39,18,10,1, 11.8,1,1, 3.640, 10528.789, 217.095, 52656.441 21/03/30,12:00:39,19,10,1, 11.8,1,1, 3.640, 10528.831, 217.082, 52656.606 21/03/30,12:00:40,00,10,1, 11.9,1,1, 3.642, 10528.829, 217.082, 52656.606 21/03/30,12:00:40,01,10,1, 11.9,1,1, 3.642, 10528.811, 217.111, 52656.451 21/03/30,12:00:40,02,10,1, 11.9,1,1, 3.642, 10528.816, 217.088, 52656.470 21/03/30,12:00:40,03,10,1, 11.9,1,1, 3.642, 10528.783, 217.103, 52656.440 21/03/30,12:00:40,04,10,1, 11.9,1,1, 3.642, 10528.793, 217.106, 52656.479 21/03/30,12:00:40,05,10,1, 11.9,1,1, 3.642, 10528.809, 217.076, 52656.474 21/03/30,12:00:40,06,10,1, 11.9,1,1, 3.642, 10528.799, 217.092, 52656.471 21/03/30,12:00:40,07,10,1, 11.9,1,1, 3.642, 10528.799, 217.080, 52656.489 21/03/30,12:00:40,08,10,1, 11.9,1,1, 3.642, 10528.822, 217.081, 52656.477 21/03/30,12:00:40,09,10,1, 11.9,1,1, 3.642, 10528.790, 217.100, 52656.470 21/03/30,12:00:40,10,10,1, 11.9,1,1, 3.642, 10528.811, 217.104, 52656.444 21/03/30,12:00:40,11,10,1, 11.9,1,1, 3.642, 10528.809, 217.068, 52656.501 21/03/30,12:00:40,12,10,1, 11.9,1,1, 3.642, 10528.824, 217.087, 52656.455 21/03/30,12:00:40,13,10,1, 11.9,1,1, 3.642, 10528.807, 217.074, 52656.475 21/03/30,12:00:40,14,10,1, 11.9,1,1, 3.642, 10528.817, 217.062, 52656.468 21/03/30,12:00:40,15,10,1, 11.9,1,1, 3.642, 10528.817, 217.067, 52656.463 21/03/30,12:00:40,16,10,1, 11.9,1,1, 3.642, 10528.810, 217.072, 52656.448 21/03/30,12:00:40,17,10,1, 11.9,1,1, 3.642, 10528.843, 217.094, 52656.466 21/03/30,12:00:40,18,10,1, 11.9,1,1, 3.642, 10528.802, 217.069, 52656.418 21/03/30,12:00:40,19,10,1, 11.9,1,1, 3.642, 10528.753, 217.072, 52656.624 21/03/30,12:00:41,00,10,1, 11.8,1,1, 3.642, 10528.746, 217.072, 52656.624 21/03/30,12:00:41,01,10,1, 11.8,1,1, 3.642, 10528.784, 217.092, 52656.514 21/03/30,12:00:41,02,10,1, 11.8,1,1, 3.642, 10528.833, 217.051, 52656.422 21/03/30,12:00:41,03,10,1, 11.8,1,1, 3.642, 10528.802, 217.054, 52656.445 21/03/30,12:00:41,04,10,1, 11.8,1,1, 3.642, 10528.791, 217.065, 52656.438 21/03/30,12:00:41,05,10,1, 11.8,1,1, 3.642, 10528.813, 217.055, 52656.391 21/03/30,12:00:41,06,10,1, 11.8,1,1, 3.642, 10528.790, 217.047, 52656.460 21/03/30,12:00:41,07,10,1, 11.8,1,1, 3.642, 10528.796, 217.048, 52656.428 21/03/30,12:00:41,08,10,1, 11.8,1,1, 3.642, 10528.813, 217.065, 52656.400 21/03/30,12:00:41,09,10,1, 11.8,1,1, 3.642, 10528.782, 217.063, 52656.414 21/03/30,12:00:41,10,10,1, 11.8,1,1, 3.642, 10528.791, 217.075, 52656.431 21/03/30,12:00:41,11,10,1, 11.8,1,1, 3.642, 10528.778, 217.080, 52656.416 21/03/30,12:00:41,12,10,1, 11.8,1,1, 3.642, 10528.774, 217.066, 52656.451 21/03/30,12:00:41,13,10,1, 11.8,1,1, 3.642, 10528.772, 217.058, 52656.428 21/03/30,12:00:41,14,10,1, 11.8,1,1, 3.642, 10528.772, 217.066, 52656.444 21/03/30,12:00:41,15,10,1, 11.8,1,1, 3.642, 10528.738, 217.069, 52656.420 21/03/30,12:00:41,16,10,1, 11.8,1,1, 3.642, 10528.739, 217.073, 52656.412 21/03/30,12:00:41,17,10,1, 11.8,1,1, 3.642, 10528.766, 217.070, 52656.434 21/03/30,12:00:41,18,10,1, 11.8,1,1, 3.642, 10528.742, 217.063, 52656.426 21/03/30,12:00:41,19,10,1, 11.8,1,1, 3.642, 10528.748, 217.061, 52656.403 21/03/30,12:00:42,00,10,1, 11.8,1,1, 3.643, 10528.746, 217.061, 52656.403 21/03/30,12:00:42,01,10,1, 11.8,1,1, 3.643, 10528.754, 217.065, 52656.422 21/03/30,12:00:42,02,10,1, 11.8,1,1, 3.643, 10528.739, 217.044, 52656.413 21/03/30,12:00:42,03,10,1, 11.8,1,1, 3.643, 10528.753, 217.092, 52656.468 21/03/30,12:00:42,04,10,1, 11.8,1,1, 3.643, 10528.726, 217.067, 52656.452 21/03/30,12:00:42,05,10,1, 11.8,1,1, 3.643, 10528.729, 217.079, 52656.471 21/03/30,12:00:42,06,10,1, 11.8,1,1, 3.643, 10528.739, 217.084, 52656.438 21/03/30,12:00:42,07,10,1, 11.8,1,1, 3.643, 10528.710, 217.046, 52656.430 21/03/30,12:00:42,08,10,1, 11.8,1,1, 3.643, 10528.752, 217.076, 52656.415 21/03/30,12:00:42,09,10,1, 11.8,1,1, 3.643, 10528.720, 217.052, 52656.416 21/03/30,12:00:42,10,10,1, 11.8,1,1, 3.643, 10528.741, 217.073, 52656.412 21/03/30,12:00:42,11,10,1, 11.8,1,1, 3.643, 10528.702, 217.069, 52656.432 21/03/30,12:00:42,12,10,1, 11.8,1,1, 3.643, 10528.735, 217.073, 52656.420 21/03/30,12:00:42,13,10,1, 11.8,1,1, 3.643, 10528.724, 217.076, 52656.430 21/03/30,12:00:42,14,10,1, 11.8,1,1, 3.643, 10528.735, 217.059, 52656.408 21/03/30,12:00:42,15,10,1, 11.8,1,1, 3.643, 10528.717, 217.096, 52656.449 21/03/30,12:00:42,16,10,1, 11.8,1,1, 3.643, 10528.713, 217.081, 52656.447 21/03/30,12:00:42,17,10,1, 11.8,1,1, 3.643, 10528.732, 217.096, 52656.469 21/03/30,12:00:42,18,10,1, 11.8,1,1, 3.643, 10528.710, 217.059, 52656.397 21/03/30,12:00:42,19,10,1, 11.8,1,1, 3.643, 10528.716, 217.079, 52656.429 21/03/30,12:00:43,00,10,1, 11.9,1,1, 3.641, 10528.712, 217.079, 52656.429 21/03/30,12:00:43,01,10,1, 11.9,1,1, 3.641, 10528.700, 217.050, 52656.406 21/03/30,12:00:43,02,10,1, 11.9,1,1, 3.641, 10528.727, 217.065, 52656.435 21/03/30,12:00:43,03,10,1, 11.9,1,1, 3.641, 10528.693, 217.066, 52656.462 21/03/30,12:00:43,04,10,1, 11.9,1,1, 3.641, 10528.694, 217.075, 52656.428 21/03/30,12:00:43,05,10,1, 11.9,1,1, 3.641, 10528.712, 217.061, 52656.458 21/03/30,12:00:43,06,10,1, 11.9,1,1, 3.641, 10528.693, 217.070, 52656.479 21/03/30,12:00:43,07,10,1, 11.9,1,1, 3.641, 10528.721, 217.093, 52656.475 21/03/30,12:00:43,08,10,1, 11.9,1,1, 3.641, 10528.679, 217.062, 52656.417 21/03/30,12:00:43,09,10,1, 11.9,1,1, 3.641, 10528.710, 217.071, 52656.444 21/03/30,12:00:43,10,10,1, 11.9,1,1, 3.641, 10528.702, 217.075, 52656.437 21/03/30,12:00:43,11,10,1, 11.9,1,1, 3.641, 10528.693, 217.082, 52656.438 21/03/30,12:00:43,12,10,1, 11.9,1,1, 3.641, 10528.681, 217.056, 52656.421 21/03/30,12:00:43,13,10,1, 11.9,1,1, 3.641, 10528.674, 217.075, 52656.458 21/03/30,12:00:43,14,10,1, 11.9,1,1, 3.641, 10528.685, 217.058, 52656.418 21/03/30,12:00:43,15,10,1, 11.9,1,1, 3.641, 10528.674, 217.077, 52656.454 21/03/30,12:00:43,16,10,1, 11.9,1,1, 3.641, 10528.683, 217.069, 52656.417 21/03/30,12:00:43,17,10,1, 11.9,1,1, 3.641, 10528.688, 217.055, 52656.435 21/03/30,12:00:43,18,10,1, 11.9,1,1, 3.641, 10528.667, 217.055, 52656.422 21/03/30,12:00:43,19,10,1, 11.9,1,1, 3.641, 10528.670, 217.072, 52656.452 21/03/30,12:00:44,00,09,1, 11.9,1,1, 3.641, 10528.662, 217.072, 52656.452 21/03/30,12:00:44,01,09,1, 11.9,1,1, 3.641, 10528.676, 217.079, 52656.428 21/03/30,12:00:44,02,09,1, 11.9,1,1, 3.641, 10528.659, 217.065, 52656.421 21/03/30,12:00:44,03,09,1, 11.9,1,1, 3.641, 10528.673, 217.072, 52656.438 21/03/30,12:00:44,04,09,1, 11.9,1,1, 3.641, 10528.633, 217.087, 52656.423 21/03/30,12:00:44,05,09,1, 11.9,1,1, 3.641, 10528.672, 217.092, 52656.472 21/03/30,12:00:44,06,09,1, 11.9,1,1, 3.641, 10528.634, 217.061, 52656.462 21/03/30,12:00:44,07,09,1, 11.9,1,1, 3.641, 10528.674, 217.055, 52656.458 21/03/30,12:00:44,08,09,1, 11.9,1,1, 3.641, 10528.635, 217.072, 52656.444 21/03/30,12:00:44,09,09,1, 11.9,1,1, 3.641, 10528.652, 217.067, 52656.485 21/03/30,12:00:44,10,09,1, 11.9,1,1, 3.641, 10528.639, 217.065, 52656.418 21/03/30,12:00:44,11,09,1, 11.9,1,1, 3.641, 10528.635, 217.037, 52656.428 21/03/30,12:00:44,12,09,1, 11.9,1,1, 3.641, 10528.614, 217.058, 52656.413 21/03/30,12:00:44,13,09,1, 11.9,1,1, 3.641, 10528.611, 217.082, 52656.449 21/03/30,12:00:44,14,09,1, 11.9,1,1, 3.641, 10528.618, 217.051, 52656.455 21/03/30,12:00:44,15,09,1, 11.9,1,1, 3.641, 10528.620, 217.066, 52656.470 21/03/30,12:00:44,16,09,1, 11.9,1,1, 3.641, 10528.619, 217.061, 52656.427 21/03/30,12:00:44,17,09,1, 11.9,1,1, 3.641, 10528.596, 217.065, 52656.447 21/03/30,12:00:44,18,09,1, 11.9,1,1, 3.641, 10528.597, 217.066, 52656.385 21/03/30,12:00:44,19,09,1, 11.9,1,1, 3.641, 10528.588, 217.074, 52656.401 21/03/30,12:00:45,00,09,1, 11.9,1,1, 3.641, 10528.587, 217.074, 52656.401 21/03/30,12:00:45,01,09,1, 11.9,1,1, 3.641, 10528.586, 217.061, 52656.447 21/03/30,12:00:45,02,09,1, 11.9,1,1, 3.641, 10528.578, 217.050, 52656.439 21/03/30,12:00:45,03,09,1, 11.9,1,1, 3.641, 10528.556, 217.074, 52656.434 21/03/30,12:00:45,04,09,1, 11.9,1,1, 3.641, 10528.563, 217.082, 52656.431 21/03/30,12:00:45,05,09,1, 11.9,1,1, 3.641, 10528.583, 217.060, 52656.431 21/03/30,12:00:45,06,09,1, 11.9,1,1, 3.641, 10528.566, 217.087, 52656.437 21/03/30,12:00:45,07,09,1, 11.9,1,1, 3.641, 10528.576, 217.070, 52656.409 21/03/30,12:00:45,08,09,1, 11.9,1,1, 3.641, 10528.553, 217.072, 52656.412 21/03/30,12:00:45,09,09,1, 11.9,1,1, 3.641, 10528.554, 217.051, 52656.385 21/03/30,12:00:45,10,09,1, 11.9,1,1, 3.641, 10528.572, 217.064, 52656.457 21/03/30,12:00:45,11,09,1, 11.9,1,1, 3.641, 10528.515, 217.066, 52656.440 21/03/30,12:00:45,12,09,1, 11.9,1,1, 3.641, 10528.566, 217.058, 52656.454 21/03/30,12:00:45,13,09,1, 11.9,1,1, 3.641, 10528.540, 217.073, 52656.432 21/03/30,12:00:45,14,09,1, 11.9,1,1, 3.641, 10528.535, 217.071, 52656.418 21/03/30,12:00:45,15,09,1, 11.9,1,1, 3.641, 10528.510, 217.066, 52656.422 21/03/30,12:00:45,16,09,1, 11.9,1,1, 3.641, 10528.527, 217.089, 52656.444 21/03/30,12:00:45,17,09,1, 11.9,1,1, 3.641, 10528.528, 217.090, 52656.376 21/03/30,12:00:45,18,09,1, 11.9,1,1, 3.641, 10528.532, 217.104, 52656.383 21/03/30,12:00:45,19,09,1, 11.9,1,1, 3.641, 10528.500, 217.091, 52656.394 21/03/30,12:00:46,00,09,1, 11.9,1,1, 3.640, 10528.495, 217.091, 52656.394 21/03/30,12:00:46,01,09,1, 11.9,1,1, 3.640, 10528.495, 217.088, 52656.397 21/03/30,12:00:46,02,09,1, 11.9,1,1, 3.640, 10528.491, 217.098, 52656.420 21/03/30,12:00:46,03,09,1, 11.9,1,1, 3.640, 10528.496, 217.073, 52656.417 21/03/30,12:00:46,04,09,1, 11.9,1,1, 3.640, 10528.493, 217.102, 52656.404 21/03/30,12:00:46,05,09,1, 11.9,1,1, 3.640, 10528.484, 217.058, 52656.400 21/03/30,12:00:46,06,09,1, 11.9,1,1, 3.640, 10528.493, 217.105, 52656.388 21/03/30,12:00:46,07,09,1, 11.9,1,1, 3.640, 10528.472, 217.081, 52656.408 21/03/30,12:00:46,08,09,1, 11.9,1,1, 3.640, 10528.465, 217.100, 52656.401 21/03/30,12:00:46,09,09,1, 11.9,1,1, 3.640, 10528.474, 217.113, 52656.394 21/03/30,12:00:46,10,09,1, 11.9,1,1, 3.640, 10528.495, 217.079, 52656.413 21/03/30,12:00:46,11,09,1, 11.9,1,1, 3.640, 10528.467, 217.085, 52656.423 21/03/30,12:00:46,12,09,1, 11.9,1,1, 3.640, 10528.460, 217.102, 52656.371 21/03/30,12:00:46,13,09,1, 11.9,1,1, 3.640, 10528.468, 217.082, 52656.422 21/03/30,12:00:46,14,09,1, 11.9,1,1, 3.640, 10528.485, 217.110, 52656.425 21/03/30,12:00:46,15,09,1, 11.9,1,1, 3.640, 10528.458, 217.093, 52656.428 21/03/30,12:00:46,16,09,1, 11.9,1,1, 3.640, 10528.468, 217.111, 52656.448 21/03/30,12:00:46,17,09,1, 11.9,1,1, 3.640, 10528.435, 217.089, 52656.466 21/03/30,12:00:46,18,09,1, 11.9,1,1, 3.640, 10528.436, 217.089, 52656.407 21/03/30,12:00:46,19,09,1, 11.9,1,1, 3.640, 10528.441, 217.092, 52656.411 21/03/30,12:00:47,00,09,1, 11.8,1,1, 3.641, 10528.437, 217.092, 52656.411 21/03/30,12:00:47,01,09,1, 11.8,1,1, 3.641, 10528.440, 217.106, 52656.430 21/03/30,12:00:47,02,09,1, 11.8,1,1, 3.641, 10528.428, 217.112, 52656.432 21/03/30,12:00:47,03,09,1, 11.8,1,1, 3.641, 10528.443, 217.109, 52656.420 21/03/30,12:00:47,04,09,1, 11.8,1,1, 3.641, 10528.412, 217.083, 52656.387 21/03/30,12:00:47,05,09,1, 11.8,1,1, 3.641, 10528.401, 217.093, 52656.409 21/03/30,12:00:47,06,09,1, 11.8,1,1, 3.641, 10528.392, 217.125, 52656.387 21/03/30,12:00:47,07,09,1, 11.8,1,1, 3.641, 10528.411, 217.101, 52656.403 21/03/30,12:00:47,08,09,1, 11.8,1,1, 3.641, 10528.391, 217.115, 52656.399 21/03/30,12:00:47,09,09,1, 11.8,1,1, 3.641, 10528.401, 217.099, 52656.418 21/03/30,12:00:47,10,09,1, 11.8,1,1, 3.641, 10528.390, 217.105, 52656.427 21/03/30,12:00:47,11,09,1, 11.8,1,1, 3.641, 10528.395, 217.110, 52656.434 21/03/30,12:00:47,12,09,1, 11.8,1,1, 3.641, 10528.374, 217.122, 52656.396 21/03/30,12:00:47,13,09,1, 11.8,1,1, 3.641, 10528.368, 217.139, 52656.421 21/03/30,12:00:47,14,09,1, 11.8,1,1, 3.641, 10528.377, 217.107, 52656.406 21/03/30,12:00:47,15,09,1, 11.8,1,1, 3.641, 10528.332, 217.133, 52656.414 21/03/30,12:00:47,16,09,1, 11.8,1,1, 3.641, 10528.369, 217.127, 52656.397 21/03/30,12:00:47,17,09,1, 11.8,1,1, 3.641, 10528.339, 217.127, 52656.425 21/03/30,12:00:47,18,09,1, 11.8,1,1, 3.641, 10528.314, 217.115, 52656.510 21/03/30,12:00:47,19,09,1, 11.8,1,1, 3.641, 10528.394, 217.096, 52656.390 21/03/30,12:00:48,00,09,1, 11.9,1,1, 3.644, 10528.387, 217.096, 52656.390 21/03/30,12:00:48,01,09,1, 11.9,1,1, 3.644, 10528.369, 217.121, 52656.390 21/03/30,12:00:48,02,09,1, 11.9,1,1, 3.644, 10528.365, 217.106, 52656.392 21/03/30,12:00:48,03,09,1, 11.9,1,1, 3.644, 10528.344, 217.117, 52656.375 21/03/30,12:00:48,04,09,1, 11.9,1,1, 3.644, 10528.323, 217.137, 52656.394 21/03/30,12:00:48,05,09,1, 11.9,1,1, 3.644, 10528.328, 217.132, 52656.208 21/03/30,12:00:48,06,09,1, 11.9,1,1, 3.644, 10528.323, 217.120, 52656.499 21/03/30,12:00:48,07,09,1, 11.9,1,1, 3.644, 10528.321, 217.119, 52656.457 21/03/30,12:00:48,08,09,1, 11.9,1,1, 3.644, 10528.301, 217.131, 52656.467 21/03/30,12:00:48,09,09,1, 11.9,1,1, 3.644, 10528.300, 217.137, 52656.462 21/03/30,12:00:48,10,09,1, 11.9,1,1, 3.644, 10528.312, 217.105, 52656.382 21/03/30,12:00:48,11,09,1, 11.9,1,1, 3.644, 10528.290, 217.138, 52656.419 21/03/30,12:00:48,12,09,1, 11.9,1,1, 3.644, 10528.298, 217.127, 52656.440 21/03/30,12:00:48,13,09,1, 11.9,1,1, 3.644, 10528.301, 217.134, 52656.290 21/03/30,12:00:48,14,09,1, 11.9,1,1, 3.644, 10528.306, 217.123, 52656.400 21/03/30,12:00:48,15,09,1, 11.9,1,1, 3.644, 10528.299, 217.138, 52656.388 21/03/30,12:00:48,16,09,1, 11.9,1,1, 3.644, 10528.307, 217.122, 52656.421 21/03/30,12:00:48,17,09,1, 11.9,1,1, 3.644, 10528.277, 217.141, 52656.427 21/03/30,12:00:48,18,09,1, 11.9,1,1, 3.644, 10528.278, 217.114, 52656.350 21/03/30,12:00:48,19,09,1, 11.9,1,1, 3.644, 10528.272, 217.154, 52656.415 21/03/30,12:00:49,00,09,1, 11.9,1,1, 3.641, 10528.270, 217.154, 52656.415 21/03/30,12:00:49,01,09,1, 11.9,1,1, 3.641, 10528.297, 217.116, 52656.410 21/03/30,12:00:49,02,09,1, 11.9,1,1, 3.641, 10528.240, 217.103, 52656.402 21/03/30,12:00:49,03,09,1, 11.9,1,1, 3.641, 10528.249, 217.146, 52656.389 21/03/30,12:00:49,04,09,1, 11.9,1,1, 3.641, 10528.252, 217.119, 52656.394 21/03/30,12:00:49,05,09,1, 11.9,1,1, 3.641, 10528.238, 217.135, 52656.391 21/03/30,12:00:49,06,09,1, 11.9,1,1, 3.641, 10528.255, 217.092, 52656.369 21/03/30,12:00:49,07,09,1, 11.9,1,1, 3.641, 10528.257, 217.119, 52656.408 21/03/30,12:00:49,08,09,1, 11.9,1,1, 3.641, 10528.239, 217.128, 52656.404 21/03/30,12:00:49,09,09,1, 11.9,1,1, 3.641, 10528.254, 217.140, 52656.405 21/03/30,12:00:49,10,09,1, 11.9,1,1, 3.641, 10528.241, 217.120, 52656.383 21/03/30,12:00:49,11,09,1, 11.9,1,1, 3.641, 10528.229, 217.138, 52656.418 21/03/30,12:00:49,12,09,1, 11.9,1,1, 3.641, 10528.239, 217.132, 52656.393 21/03/30,12:00:49,13,09,1, 11.9,1,1, 3.641, 10528.236, 217.124, 52656.395 21/03/30,12:00:49,14,09,1, 11.9,1,1, 3.641, 10528.213, 217.141, 52656.435 21/03/30,12:00:49,15,09,1, 11.9,1,1, 3.641, 10528.197, 217.119, 52656.416 21/03/30,12:00:49,16,09,1, 11.9,1,1, 3.641, 10528.205, 217.136, 52656.393 21/03/30,12:00:49,17,09,1, 11.9,1,1, 3.641, 10528.193, 217.129, 52656.372 21/03/30,12:00:49,18,09,1, 11.9,1,1, 3.641, 10528.206, 217.137, 52656.378 21/03/30,12:00:49,19,09,1, 11.9,1,1, 3.641, 10528.183, 217.129, 52656.384 21/03/30,12:00:50,00,09,1, 11.9,1,1, 3.641, 10528.178, 217.129, 52656.384 21/03/30,12:00:50,01,09,1, 11.9,1,1, 3.641, 10528.193, 217.127, 52656.420 21/03/30,12:00:50,02,09,1, 11.9,1,1, 3.641, 10528.190, 217.138, 52656.379 21/03/30,12:00:50,03,09,1, 11.9,1,1, 3.641, 10528.186, 217.155, 52656.397 21/03/30,12:00:50,04,09,1, 11.9,1,1, 3.641, 10528.176, 217.129, 52656.395 21/03/30,12:00:50,05,09,1, 11.9,1,1, 3.641, 10528.172, 217.138, 52656.406 21/03/30,12:00:50,06,09,1, 11.9,1,1, 3.641, 10528.180, 217.110, 52656.398 21/03/30,12:00:50,07,09,1, 11.9,1,1, 3.641, 10528.167, 217.137, 52656.390 21/03/30,12:00:50,08,09,1, 11.9,1,1, 3.641, 10528.172, 217.164, 52656.400 21/03/30,12:00:50,09,09,1, 11.9,1,1, 3.641, 10528.172, 217.154, 52656.438 21/03/30,12:00:50,10,09,1, 11.9,1,1, 3.641, 10528.163, 217.155, 52656.386 21/03/30,12:00:50,11,09,1, 11.9,1,1, 3.641, 10528.172, 217.148, 52656.413 21/03/30,12:00:50,12,09,1, 11.9,1,1, 3.641, 10528.161, 217.122, 52656.378 21/03/30,12:00:50,13,09,1, 11.9,1,1, 3.641, 10528.165, 217.135, 52656.231 21/03/30,12:00:50,14,09,1, 11.9,1,1, 3.641, 10528.156, 217.148, 52656.362 21/03/30,12:00:50,15,09,1, 11.9,1,1, 3.641, 10528.167, 217.125, 52656.399 21/03/30,12:00:50,16,09,1, 11.9,1,1, 3.641, 10528.142, 217.130, 52656.403 21/03/30,12:00:50,17,09,1, 11.9,1,1, 3.641, 10528.167, 217.142, 52656.412 21/03/30,12:00:50,18,09,1, 11.9,1,1, 3.641, 10528.133, 217.136, 52656.375 21/03/30,12:00:50,19,09,1, 11.9,1,1, 3.641, 10528.146, 217.132, 52656.381 21/03/30,12:00:51,00,09,1, 11.9,1,1, 3.640, 10528.145, 217.132, 52656.381 21/03/30,12:00:51,01,09,1, 11.9,1,1, 3.640, 10528.161, 217.115, 52656.395 21/03/30,12:00:51,02,09,1, 11.9,1,1, 3.640, 10528.131, 217.143, 52656.405 21/03/30,12:00:51,03,09,1, 11.9,1,1, 3.640, 10528.153, 217.136, 52656.385 21/03/30,12:00:51,04,09,1, 11.9,1,1, 3.640, 10528.141, 217.145, 52656.356 21/03/30,12:00:51,05,09,1, 11.9,1,1, 3.640, 10528.151, 217.115, 52656.401 21/03/30,12:00:51,06,09,1, 11.9,1,1, 3.640, 10528.119, 217.106, 52656.371 21/03/30,12:00:51,07,09,1, 11.9,1,1, 3.640, 10528.123, 217.118, 52656.382 21/03/30,12:00:51,08,09,1, 11.9,1,1, 3.640, 10528.142, 217.098, 52656.181 21/03/30,12:00:51,09,09,1, 11.9,1,1, 3.640, 10528.115, 217.118, 52656.365 21/03/30,12:00:51,10,09,1, 11.9,1,1, 3.640, 10528.105, 217.113, 52656.362 21/03/30,12:00:51,11,09,1, 11.9,1,1, 3.640, 10528.119, 217.097, 52656.410 21/03/30,12:00:51,12,09,1, 11.9,1,1, 3.640, 10528.119, 217.119, 52656.357 21/03/30,12:00:51,13,09,1, 11.9,1,1, 3.640, 10528.117, 217.113, 52656.366 21/03/30,12:00:51,14,09,1, 11.9,1,1, 3.640, 10528.117, 217.106, 52656.353 21/03/30,12:00:51,15,09,1, 11.9,1,1, 3.640, 10528.107, 217.125, 52656.378 21/03/30,12:00:51,16,09,1, 11.9,1,1, 3.640, 10528.114, 217.123, 52656.361 21/03/30,12:00:51,17,09,1, 11.9,1,1, 3.640, 10528.105, 217.102, 52656.348 21/03/30,12:00:51,18,09,1, 11.9,1,1, 3.640, 10528.114, 217.098, 52656.343 21/03/30,12:00:51,19,09,1, 11.9,1,1, 3.640, 10528.103, 217.120, 52656.378 21/03/30,12:00:52,00,09,1, 11.9,1,1, 3.642, 10528.095, 217.120, 52656.378 21/03/30,12:00:52,01,09,1, 11.9,1,1, 3.642, 10528.082, 217.100, 52656.365 21/03/30,12:00:52,02,09,1, 11.9,1,1, 3.642, 10528.085, 217.110, 52656.368 21/03/30,12:00:52,03,09,1, 11.9,1,1, 3.642, 10528.085, 217.088, 52656.397 21/03/30,12:00:52,04,09,1, 11.9,1,1, 3.642, 10528.075, 217.099, 52656.389 21/03/30,12:00:52,05,09,1, 11.9,1,1, 3.642, 10528.077, 217.106, 52656.406 21/03/30,12:00:52,06,09,1, 11.9,1,1, 3.642, 10528.077, 217.087, 52656.402 21/03/30,12:00:52,07,09,1, 11.9,1,1, 3.642, 10528.058, 217.113, 52656.349 21/03/30,12:00:52,08,09,1, 11.9,1,1, 3.642, 10528.078, 217.110, 52656.385 21/03/30,12:00:52,09,09,1, 11.9,1,1, 3.642, 10528.061, 217.104, 52656.367 21/03/30,12:00:52,10,09,1, 11.9,1,1, 3.642, 10528.059, 217.097, 52656.385 21/03/30,12:00:52,11,09,1, 11.9,1,1, 3.642, 10528.028, 217.097, 52656.376 21/03/30,12:00:52,12,09,1, 11.9,1,1, 3.642, 10528.049, 217.091, 52656.358 21/03/30,12:00:52,13,09,1, 11.9,1,1, 3.642, 10528.045, 217.119, 52656.361 21/03/30,12:00:52,14,09,1, 11.9,1,1, 3.642, 10528.038, 217.127, 52656.374 21/03/30,12:00:52,15,09,1, 11.9,1,1, 3.642, 10528.005, 217.097, 52656.391 21/03/30,12:00:52,16,09,1, 11.9,1,1, 3.642, 10528.030, 217.126, 52656.381 21/03/30,12:00:52,17,09,1, 11.9,1,1, 3.642, 10528.014, 217.104, 52656.376 21/03/30,12:00:52,18,09,1, 11.9,1,1, 3.642, 10528.011, 217.127, 52656.377 21/03/30,12:00:52,19,09,1, 11.9,1,1, 3.642, 10528.020, 217.108, 52656.380 21/03/30,12:00:53,00,09,1, 11.9,1,1, 3.639, 10528.020, 217.108, 52656.380 21/03/30,12:00:53,01,09,1, 11.9,1,1, 3.639, 10527.995, 217.114, 52656.386 21/03/30,12:00:53,02,09,1, 11.9,1,1, 3.639, 10527.989, 217.122, 52656.375 21/03/30,12:00:53,03,09,1, 11.9,1,1, 3.639, 10527.991, 217.124, 52656.358 21/03/30,12:00:53,04,09,1, 11.9,1,1, 3.639, 10528.004, 217.119, 52656.372 21/03/30,12:00:53,05,09,1, 11.9,1,1, 3.639, 10527.989, 217.121, 52656.398 21/03/30,12:00:53,06,09,1, 11.9,1,1, 3.639, 10527.998, 217.109, 52656.377 21/03/30,12:00:53,07,09,1, 11.9,1,1, 3.639, 10527.979, 217.084, 52656.335 21/03/30,12:00:53,08,09,1, 11.9,1,1, 3.639, 10527.992, 217.121, 52656.374 21/03/30,12:00:53,09,09,1, 11.9,1,1, 3.639, 10527.972, 217.117, 52656.360 21/03/30,12:00:53,10,09,1, 11.9,1,1, 3.639, 10527.986, 217.124, 52656.374 21/03/30,12:00:53,11,09,1, 11.9,1,1, 3.639, 10527.982, 217.132, 52656.371 21/03/30,12:00:53,12,09,1, 11.9,1,1, 3.639, 10527.982, 217.113, 52656.382 21/03/30,12:00:53,13,09,1, 11.9,1,1, 3.639, 10527.975, 217.118, 52656.404 21/03/30,12:00:53,14,09,1, 11.9,1,1, 3.639, 10527.978, 217.105, 52656.373 21/03/30,12:00:53,15,09,1, 11.9,1,1, 3.639, 10527.996, 217.101, 52656.376 21/03/30,12:00:53,16,09,1, 11.9,1,1, 3.639, 10527.988, 217.128, 52656.353 21/03/30,12:00:53,17,09,1, 11.9,1,1, 3.639, 10527.954, 217.100, 52656.372 21/03/30,12:00:53,18,09,1, 11.9,1,1, 3.639, 10527.955, 217.109, 52656.388 21/03/30,12:00:53,19,09,1, 11.9,1,1, 3.639, 10527.972, 217.120, 52656.356 21/03/30,12:00:54,00,09,1, 11.9,1,1, 3.643, 10527.970, 217.120, 52656.356 21/03/30,12:00:54,01,09,1, 11.9,1,1, 3.643, 10527.958, 217.114, 52656.369 21/03/30,12:00:54,02,09,1, 11.9,1,1, 3.643, 10527.961, 217.109, 52656.356 21/03/30,12:00:54,03,09,1, 11.9,1,1, 3.643, 10527.962, 217.094, 52656.342 21/03/30,12:00:54,04,09,1, 11.9,1,1, 3.643, 10527.954, 217.106, 52656.345 21/03/30,12:00:54,05,09,1, 11.9,1,1, 3.643, 10527.942, 217.084, 52656.354 21/03/30,12:00:54,06,09,1, 11.9,1,1, 3.643, 10527.956, 217.104, 52656.338 21/03/30,12:00:54,07,09,1, 11.9,1,1, 3.643, 10527.946, 217.116, 52656.358 21/03/30,12:00:54,08,09,1, 11.9,1,1, 3.643, 10527.963, 217.089, 52656.354 21/03/30,12:00:54,09,09,1, 11.9,1,1, 3.643, 10527.958, 217.085, 52656.349 21/03/30,12:00:54,10,09,1, 11.9,1,1, 3.643, 10527.941, 217.098, 52656.351 21/03/30,12:00:54,11,09,1, 11.9,1,1, 3.643, 10527.961, 217.095, 52656.351 21/03/30,12:00:54,12,09,1, 11.9,1,1, 3.643, 10527.945, 217.072, 52656.373 21/03/30,12:00:54,13,09,1, 11.9,1,1, 3.643, 10527.925, 217.074, 52656.365 21/03/30,12:00:54,14,09,1, 11.9,1,1, 3.643, 10527.940, 217.056, 52656.333 21/03/30,12:00:54,15,09,1, 11.9,1,1, 3.643, 10527.967, 217.059, 52656.372 21/03/30,12:00:54,16,09,1, 11.9,1,1, 3.643, 10527.920, 217.090, 52656.354 21/03/30,12:00:54,17,09,1, 11.9,1,1, 3.643, 10527.934, 217.089, 52656.412 21/03/30,12:00:54,18,09,1, 11.9,1,1, 3.643, 10527.919, 217.064, 52656.371 21/03/30,12:00:54,19,09,1, 11.9,1,1, 3.643, 10527.894, 217.068, 52656.377 21/03/30,12:00:55,00,09,1, 11.9,1,1, 3.640, 10527.886, 217.068, 52656.377 21/03/30,12:00:55,01,09,1, 11.9,1,1, 3.640, 10527.932, 217.089, 52656.351 21/03/30,12:00:55,02,09,1, 11.9,1,1, 3.640, 10527.910, 217.071, 52656.366 21/03/30,12:00:55,03,09,1, 11.9,1,1, 3.640, 10527.922, 217.065, 52656.320 21/03/30,12:00:55,04,09,1, 11.9,1,1, 3.640, 10527.898, 217.089, 52656.311 21/03/30,12:00:55,05,09,1, 11.9,1,1, 3.640, 10527.893, 217.084, 52656.357 21/03/30,12:00:55,06,09,1, 11.9,1,1, 3.640, 10527.889, 217.069, 52656.321 21/03/30,12:00:55,07,09,1, 11.9,1,1, 3.640, 10527.887, 217.057, 52656.358 21/03/30,12:00:55,08,09,1, 11.9,1,1, 3.640, 10527.871, 217.065, 52656.338 21/03/30,12:00:55,09,09,1, 11.9,1,1, 3.640, 10527.899, 217.052, 52656.314 21/03/30,12:00:55,10,09,1, 11.9,1,1, 3.640, 10527.899, 217.060, 52656.363 21/03/30,12:00:55,11,09,1, 11.9,1,1, 3.640, 10527.868, 217.084, 52656.369 21/03/30,12:00:55,12,09,1, 11.9,1,1, 3.640, 10527.889, 217.073, 52656.330 21/03/30,12:00:55,13,09,1, 11.9,1,1, 3.640, 10527.877, 217.071, 52656.373 21/03/30,12:00:55,14,09,1, 11.9,1,1, 3.640, 10527.885, 217.083, 52656.355 21/03/30,12:00:55,15,09,1, 11.9,1,1, 3.640, 10527.887, 217.087, 52656.373 21/03/30,12:00:55,16,09,1, 11.9,1,1, 3.640, 10527.879, 217.108, 52656.357 21/03/30,12:00:55,17,09,1, 11.9,1,1, 3.640, 10527.880, 217.089, 52656.364 21/03/30,12:00:55,18,09,1, 11.9,1,1, 3.640, 10527.856, 217.081, 52656.350 21/03/30,12:00:55,19,09,1, 11.9,1,1, 3.640, 10527.888, 217.089, 52656.299 21/03/30,12:00:56,00,09,1, 11.9,1,1, 3.640, 10527.886, 217.089, 52656.299 21/03/30,12:00:56,01,09,1, 11.9,1,1, 3.640, 10527.852, 217.071, 52656.364 21/03/30,12:00:56,02,09,1, 11.9,1,1, 3.640, 10527.893, 217.084, 52656.376 21/03/30,12:00:56,03,09,1, 11.9,1,1, 3.640, 10527.867, 217.081, 52656.343 21/03/30,12:00:56,04,09,1, 11.9,1,1, 3.640, 10527.862, 217.078, 52656.342 21/03/30,12:00:56,05,09,1, 11.9,1,1, 3.640, 10527.855, 217.068, 52656.340 21/03/30,12:00:56,06,09,1, 11.9,1,1, 3.640, 10527.904, 217.103, 52656.332 21/03/30,12:00:56,07,09,1, 11.9,1,1, 3.640, 10527.884, 217.082, 52656.357 21/03/30,12:00:56,08,09,1, 11.9,1,1, 3.640, 10527.871, 217.080, 52656.501 21/03/30,12:00:56,09,09,1, 11.9,1,1, 3.640, 10527.873, 217.092, 52656.316 21/03/30,12:00:56,10,09,1, 11.9,1,1, 3.640, 10527.863, 217.089, 52656.340 21/03/30,12:00:56,11,09,1, 11.9,1,1, 3.640, 10527.868, 217.077, 52656.323 21/03/30,12:00:56,12,09,1, 11.9,1,1, 3.640, 10527.870, 217.089, 52656.316 21/03/30,12:00:56,13,09,1, 11.9,1,1, 3.640, 10527.874, 217.066, 52656.355 21/03/30,12:00:56,14,09,1, 11.9,1,1, 3.640, 10527.879, 217.049, 52656.399 21/03/30,12:00:56,15,09,1, 11.9,1,1, 3.640, 10527.878, 217.067, 52656.355 21/03/30,12:00:56,16,09,1, 11.9,1,1, 3.640, 10527.883, 217.073, 52656.373 21/03/30,12:00:56,17,09,1, 11.9,1,1, 3.640, 10527.889, 217.087, 52656.368 21/03/30,12:00:56,18,09,1, 11.9,1,1, 3.640, 10527.891, 217.060, 52656.317 21/03/30,12:00:56,19,09,1, 11.9,1,1, 3.640, 10527.881, 217.083, 52656.327 21/03/30,12:00:57,00,09,1, 11.9,1,1, 3.645, 10527.878, 217.083, 52656.327 21/03/30,12:00:57,01,09,1, 11.9,1,1, 3.645, 10527.872, 217.063, 52656.308 21/03/30,12:00:57,02,09,1, 11.9,1,1, 3.645, 10527.882, 217.055, 52656.327 21/03/30,12:00:57,03,09,1, 11.9,1,1, 3.645, 10527.876, 217.066, 52656.296 21/03/30,12:00:57,04,09,1, 11.9,1,1, 3.645, 10527.887, 217.036, 52656.294 21/03/30,12:00:57,05,09,1, 11.9,1,1, 3.645, 10527.844, 217.052, 52656.406 21/03/30,12:00:57,06,09,1, 11.9,1,1, 3.645, 10527.902, 217.036, 52656.380 21/03/30,12:00:57,07,09,1, 11.9,1,1, 3.645, 10527.890, 217.070, 52656.329 21/03/30,12:00:57,08,09,1, 11.9,1,1, 3.645, 10527.883, 217.063, 52656.305 21/03/30,12:00:57,09,09,1, 11.9,1,1, 3.645, 10527.884, 217.030, 52656.274 21/03/30,12:00:57,10,09,1, 11.9,1,1, 3.645, 10527.886, 217.030, 52656.378 21/03/30,12:00:57,11,09,1, 11.9,1,1, 3.645, 10527.867, 217.041, 52656.344 21/03/30,12:00:57,12,09,1, 11.9,1,1, 3.645, 10527.874, 217.036, 52656.337 21/03/30,12:00:57,13,09,1, 11.9,1,1, 3.645, 10527.865, 217.028, 52656.305 21/03/30,12:00:57,14,09,1, 11.9,1,1, 3.645, 10527.862, 217.032, 52656.338 21/03/30,12:00:57,15,09,1, 11.9,1,1, 3.645, 10527.876, 217.033, 52656.322 21/03/30,12:00:57,16,09,1, 11.9,1,1, 3.645, 10527.869, 217.046, 52656.320 21/03/30,12:00:57,17,09,1, 11.9,1,1, 3.645, 10527.872, 217.036, 52656.334 21/03/30,12:00:57,18,09,1, 11.9,1,1, 3.645, 10527.902, 217.024, 52656.328 21/03/30,12:00:57,19,09,1, 11.9,1,1, 3.645, 10527.891, 217.039, 52656.336 21/03/30,12:00:58,00,09,1, 11.8,1,1, 3.643, 10527.886, 217.039, 52656.336 21/03/30,12:00:58,01,09,1, 11.8,1,1, 3.643, 10527.865, 217.010, 52656.321 21/03/30,12:00:58,02,09,1, 11.8,1,1, 3.643, 10527.876, 217.006, 52656.334 21/03/30,12:00:58,03,09,1, 11.8,1,1, 3.643, 10527.886, 217.007, 52656.327 21/03/30,12:00:58,04,09,1, 11.8,1,1, 3.643, 10527.909, 217.007, 52656.360 21/03/30,12:00:58,05,09,1, 11.8,1,1, 3.643, 10527.893, 217.000, 52656.353 21/03/30,12:00:58,06,09,1, 11.8,1,1, 3.643, 10527.879, 217.009, 52656.319 21/03/30,12:00:58,07,09,1, 11.8,1,1, 3.643, 10527.903, 217.005, 52656.313 21/03/30,12:00:58,08,09,1, 11.8,1,1, 3.643, 10527.883, 217.004, 52656.294 21/03/30,12:00:58,09,09,1, 11.8,1,1, 3.643, 10527.888, 216.990, 52656.314 21/03/30,12:00:58,10,09,1, 11.8,1,1, 3.643, 10527.884, 216.979, 52656.299 21/03/30,12:00:58,11,09,1, 11.8,1,1, 3.643, 10527.868, 216.995, 52656.319 21/03/30,12:00:58,12,09,1, 11.8,1,1, 3.643, 10527.881, 217.021, 52656.310 21/03/30,12:00:58,13,09,1, 11.8,1,1, 3.643, 10527.868, 217.004, 52656.314 21/03/30,12:00:58,14,09,1, 11.8,1,1, 3.643, 10527.874, 217.001, 52656.261 21/03/30,12:00:58,15,09,1, 11.8,1,1, 3.643, 10527.866, 216.972, 52656.278 21/03/30,12:00:58,16,09,1, 11.8,1,1, 3.643, 10527.860, 216.996, 52656.283 21/03/30,12:00:58,17,09,1, 11.8,1,1, 3.643, 10527.872, 216.972, 52656.201 21/03/30,12:00:58,18,09,1, 11.8,1,1, 3.643, 10527.880, 216.985, 52656.238 21/03/30,12:00:58,19,09,1, 11.8,1,1, 3.643, 10527.846, 216.983, 52656.281 21/03/30,12:00:59,00,08,1, 11.9,1,1, 3.643, 10527.844, 216.983, 52656.281 21/03/30,12:00:59,01,08,1, 11.9,1,1, 3.643, 10527.865, 217.002, 52656.285 21/03/30,12:00:59,02,08,1, 11.9,1,1, 3.643, 10527.852, 216.992, 52656.300 21/03/30,12:00:59,03,08,1, 11.9,1,1, 3.643, 10527.892, 217.000, 52656.292 21/03/30,12:00:59,04,08,1, 11.9,1,1, 3.643, 10527.865, 216.987, 52656.269 21/03/30,12:00:59,05,08,1, 11.9,1,1, 3.643, 10527.856, 216.990, 52656.291 21/03/30,12:00:59,06,08,1, 11.9,1,1, 3.643, 10527.869, 216.964, 52656.287 21/03/30,12:00:59,07,08,1, 11.9,1,1, 3.643, 10527.881, 216.980, 52656.278 21/03/30,12:00:59,08,08,1, 11.9,1,1, 3.643, 10527.874, 216.984, 52656.309 21/03/30,12:00:59,09,08,1, 11.9,1,1, 3.643, 10527.859, 216.996, 52656.326 21/03/30,12:00:59,10,08,1, 11.9,1,1, 3.643, 10527.906, 216.980, 52656.289 21/03/30,12:00:59,11,08,1, 11.9,1,1, 3.643, 10527.844, 216.956, 52656.285 21/03/30,12:00:59,12,08,1, 11.9,1,1, 3.643, 10527.873, 216.953, 52656.304 21/03/30,12:00:59,13,08,1, 11.9,1,1, 3.643, 10527.874, 216.965, 52656.335 21/03/30,12:00:59,14,08,1, 11.9,1,1, 3.643, 10527.854, 216.986, 52656.322 21/03/30,12:00:59,15,08,1, 11.9,1,1, 3.643, 10527.874, 216.947, 52656.266 21/03/30,12:00:59,16,08,1, 11.9,1,1, 3.643, 10527.897, 216.957, 52656.328 21/03/30,12:00:59,17,08,1, 11.9,1,1, 3.643, 10527.858, 216.981, 52656.266 21/03/30,12:00:59,18,08,1, 11.9,1,1, 3.643, 10527.894, 216.964, 52656.299 21/03/30,12:00:59,19,08,1, 11.9,1,1, 3.643, 10527.863, 216.964, 52656.307 21/03/30,12:01:00,00,09,1, 11.7,1,1, 3.639, 10527.861, 216.964, 52656.307 21/03/30,12:01:00,01,09,1, 11.7,1,1, 3.639, 10527.877, 216.939, 52656.273 21/03/30,12:01:00,02,09,1, 11.7,1,1, 3.639, 10527.885, 216.923, 52656.283 21/03/30,12:01:00,03,09,1, 11.7,1,1, 3.639, 10527.909, 216.942, 52656.277 21/03/30,12:01:00,04,09,1, 11.7,1,1, 3.639, 10527.881, 216.921, 52656.237 21/03/30,12:01:00,05,09,1, 11.7,1,1, 3.639, 10527.900, 216.925, 52656.261 21/03/30,12:01:00,06,09,1, 11.7,1,1, 3.639, 10527.916, 216.916, 52656.279 21/03/30,12:01:00,07,09,1, 11.7,1,1, 3.639, 10527.884, 216.918, 52656.262 21/03/30,12:01:00,08,09,1, 11.7,1,1, 3.639, 10527.901, 216.921, 52656.266 21/03/30,12:01:00,09,09,1, 11.7,1,1, 3.639, 10527.890, 216.879, 52656.289 21/03/30,12:01:00,10,09,1, 11.7,1,1, 3.639, 10527.898, 216.892, 52656.286 21/03/30,12:01:00,11,09,1, 11.7,1,1, 3.639, 10527.907, 216.891, 52656.291 21/03/30,12:01:00,12,09,1, 11.7,1,1, 3.639, 10527.893, 216.873, 52656.282 21/03/30,12:01:00,13,09,1, 11.7,1,1, 3.639, 10527.913, 216.886, 52656.289 21/03/30,12:01:00,14,09,1, 11.7,1,1, 3.639, 10527.902, 216.907, 52656.270 21/03/30,12:01:00,15,09,1, 11.7,1,1, 3.639, 10527.881, 216.894, 52656.266 21/03/30,12:01:00,16,09,1, 11.7,1,1, 3.639, 10527.890, 216.903, 52656.275 21/03/30,12:01:00,17,09,1, 11.7,1,1, 3.639, 10527.889, 216.902, 52656.334 21/03/30,12:01:00,18,09,1, 11.7,1,1, 3.639, 10527.903, 216.878, 52656.280 21/03/30,12:01:00,19,09,1, 11.7,1,1, 3.639, 10527.877, 216.884, 52656.279 21/03/30,12:01:01,00,08,1, 11.9,1,1, 3.645, 10527.869, 216.884, 52656.279 21/03/30,12:01:01,01,08,1, 11.9,1,1, 3.645, 10527.888, 216.898, 52656.303 21/03/30,12:01:01,02,08,1, 11.9,1,1, 3.645, 10527.862, 216.911, 52656.291 21/03/30,12:01:01,03,08,1, 11.9,1,1, 3.645, 10527.887, 216.889, 52656.302 21/03/30,12:01:01,04,08,1, 11.9,1,1, 3.645, 10527.862, 216.876, 52656.513 21/03/30,12:01:01,05,08,1, 11.9,1,1, 3.645, 10527.887, 216.901, 52656.349 21/03/30,12:01:01,06,08,1, 11.9,1,1, 3.645, 10527.898, 216.877, 52656.289 21/03/30,12:01:01,07,08,1, 11.9,1,1, 3.645, 10527.909, 216.884, 52656.293 21/03/30,12:01:01,08,08,1, 11.9,1,1, 3.645, 10527.885, 216.884, 52656.285 21/03/30,12:01:01,09,08,1, 11.9,1,1, 3.645, 10527.893, 216.890, 52656.291 21/03/30,12:01:01,10,08,1, 11.9,1,1, 3.645, 10527.890, 216.865, 52656.292 21/03/30,12:01:01,11,08,1, 11.9,1,1, 3.645, 10527.887, 216.876, 52656.289 21/03/30,12:01:01,12,08,1, 11.9,1,1, 3.645, 10527.886, 216.886, 52656.294 21/03/30,12:01:01,13,08,1, 11.9,1,1, 3.645, 10527.889, 216.880, 52656.250 21/03/30,12:01:01,14,08,1, 11.9,1,1, 3.645, 10527.890, 216.887, 52656.281 21/03/30,12:01:01,15,08,1, 11.9,1,1, 3.645, 10527.900, 216.890, 52656.270 21/03/30,12:01:01,16,08,1, 11.9,1,1, 3.645, 10527.905, 216.881, 52656.286 21/03/30,12:01:01,17,08,1, 11.9,1,1, 3.645, 10527.883, 216.900, 52656.269 21/03/30,12:01:01,18,08,1, 11.9,1,1, 3.645, 10527.895, 216.861, 52656.284 21/03/30,12:01:01,19,08,1, 11.9,1,1, 3.645, 10527.894, 216.875, 52656.272 21/03/30,12:01:02,00,08,1, 11.9,1,1, 3.641, 10527.886, 216.875, 52656.272 21/03/30,12:01:02,01,08,1, 11.9,1,1, 3.641, 10527.903, 216.855, 52656.014 21/03/30,12:01:02,02,08,1, 11.9,1,1, 3.641, 10527.854, 216.849, 52656.300 21/03/30,12:01:02,03,08,1, 11.9,1,1, 3.641, 10527.899, 216.855, 52656.335 21/03/30,12:01:02,04,08,1, 11.9,1,1, 3.641, 10527.934, 216.850, 52656.390 21/03/30,12:01:02,05,08,1, 11.9,1,1, 3.641, 10527.889, 216.860, 52656.288 21/03/30,12:01:02,06,08,1, 11.9,1,1, 3.641, 10527.897, 216.839, 52656.312 21/03/30,12:01:02,07,08,1, 11.9,1,1, 3.641, 10527.913, 216.863, 52656.321 21/03/30,12:01:02,08,08,1, 11.9,1,1, 3.641, 10527.899, 216.843, 52656.303 21/03/30,12:01:02,09,08,1, 11.9,1,1, 3.641, 10527.914, 216.825, 52656.288 21/03/30,12:01:02,10,08,1, 11.9,1,1, 3.641, 10527.924, 216.817, 52656.310 21/03/30,12:01:02,11,08,1, 11.9,1,1, 3.641, 10527.903, 216.828, 52656.301 21/03/30,12:01:02,12,08,1, 11.9,1,1, 3.641, 10527.913, 216.827, 52656.317 21/03/30,12:01:02,13,08,1, 11.9,1,1, 3.641, 10527.925, 216.830, 52656.255 21/03/30,12:01:02,14,08,1, 11.9,1,1, 3.641, 10527.931, 216.836, 52656.283 21/03/30,12:01:02,15,08,1, 11.9,1,1, 3.641, 10527.909, 216.848, 52656.294 21/03/30,12:01:02,16,08,1, 11.9,1,1, 3.641, 10527.917, 216.811, 52656.274 21/03/30,12:01:02,17,08,1, 11.9,1,1, 3.641, 10527.879, 216.795, 52656.294 21/03/30,12:01:02,18,08,1, 11.9,1,1, 3.641, 10527.896, 216.769, 52656.265 21/03/30,12:01:02,19,08,1, 11.9,1,1, 3.641, 10527.923, 216.799, 52656.291 21/03/30,12:01:03,00,09,1, 11.8,1,1, 3.644, 10527.920, 216.799, 52656.291 21/03/30,12:01:03,01,09,1, 11.8,1,1, 3.644, 10527.942, 216.817, 52656.250 21/03/30,12:01:03,02,09,1, 11.8,1,1, 3.644, 10527.916, 216.804, 52656.288 21/03/30,12:01:03,03,09,1, 11.8,1,1, 3.644, 10527.909, 216.812, 52656.279 21/03/30,12:01:03,04,09,1, 11.8,1,1, 3.644, 10527.918, 216.805, 52656.208 21/03/30,12:01:03,05,09,1, 11.8,1,1, 3.644, 10527.919, 216.792, 52656.250 21/03/30,12:01:03,06,09,1, 11.8,1,1, 3.644, 10527.923, 216.811, 52656.264 21/03/30,12:01:03,07,09,1, 11.8,1,1, 3.644, 10527.920, 216.775, 52656.265 21/03/30,12:01:03,08,09,1, 11.8,1,1, 3.644, 10527.934, 216.811, 52656.258 21/03/30,12:01:03,09,09,1, 11.8,1,1, 3.644, 10527.933, 216.796, 52656.290 21/03/30,12:01:03,10,09,1, 11.8,1,1, 3.644, 10527.946, 216.808, 52656.266 21/03/30,12:01:03,11,09,1, 11.8,1,1, 3.644, 10527.915, 216.781, 52656.259 21/03/30,12:01:03,12,09,1, 11.8,1,1, 3.644, 10527.926, 216.771, 52656.289 21/03/30,12:01:03,13,09,1, 11.8,1,1, 3.644, 10527.914, 216.778, 52656.283 21/03/30,12:01:03,14,09,1, 11.8,1,1, 3.644, 10527.910, 216.796, 52656.232 21/03/30,12:01:03,15,09,1, 11.8,1,1, 3.644, 10527.948, 216.790, 52656.268 21/03/30,12:01:03,16,09,1, 11.8,1,1, 3.644, 10527.927, 216.769, 52656.261 21/03/30,12:01:03,17,09,1, 11.8,1,1, 3.644, 10527.940, 216.785, 52656.322 21/03/30,12:01:03,18,09,1, 11.8,1,1, 3.644, 10527.946, 216.776, 52656.286 21/03/30,12:01:03,19,09,1, 11.8,1,1, 3.644, 10527.926, 216.772, 52656.256 21/03/30,12:01:04,00,09,1, 11.9,1,1, 3.643, 10527.920, 216.772, 52656.256 21/03/30,12:01:04,01,09,1, 11.9,1,1, 3.643, 10527.932, 216.792, 52656.284 21/03/30,12:01:04,02,09,1, 11.9,1,1, 3.643, 10527.953, 216.741, 52656.235 21/03/30,12:01:04,03,09,1, 11.9,1,1, 3.643, 10527.947, 216.805, 52656.292 21/03/30,12:01:04,04,09,1, 11.9,1,1, 3.643, 10527.955, 216.780, 52656.270 21/03/30,12:01:04,05,09,1, 11.9,1,1, 3.643, 10527.953, 216.796, 52656.261 21/03/30,12:01:04,06,09,1, 11.9,1,1, 3.643, 10527.944, 216.781, 52656.330 21/03/30,12:01:04,07,09,1, 11.9,1,1, 3.643, 10527.956, 216.785, 52656.335 21/03/30,12:01:04,08,09,1, 11.9,1,1, 3.643, 10527.963, 216.784, 52656.349 21/03/30,12:01:04,09,09,1, 11.9,1,1, 3.643, 10527.940, 216.776, 52656.301 21/03/30,12:01:04,10,09,1, 11.9,1,1, 3.643, 10527.942, 216.770, 52656.286 21/03/30,12:01:04,11,09,1, 11.9,1,1, 3.643, 10527.924, 216.767, 52656.281 21/03/30,12:01:04,12,09,1, 11.9,1,1, 3.643, 10527.938, 216.752, 52656.258 21/03/30,12:01:04,13,09,1, 11.9,1,1, 3.643, 10527.941, 216.758, 52656.247 21/03/30,12:01:04,14,09,1, 11.9,1,1, 3.643, 10527.967, 216.771, 52656.306 21/03/30,12:01:04,15,09,1, 11.9,1,1, 3.643, 10527.948, 216.733, 52656.244 21/03/30,12:01:04,16,09,1, 11.9,1,1, 3.643, 10527.960, 216.736, 52656.240 21/03/30,12:01:04,17,09,1, 11.9,1,1, 3.643, 10527.972, 216.760, 52656.288 21/03/30,12:01:04,18,09,1, 11.9,1,1, 3.643, 10527.972, 216.751, 52656.234 21/03/30,12:01:04,19,09,1, 11.9,1,1, 3.643, 10527.963, 216.737, 52656.260 21/03/30,12:01:05,00,09,1, 11.9,1,1, 3.646, 10527.961, 216.737, 52656.260 21/03/30,12:01:05,01,09,1, 11.9,1,1, 3.646, 10527.977, 216.740, 52656.223 21/03/30,12:01:05,02,09,1, 11.9,1,1, 3.646, 10527.970, 216.738, 52656.270 21/03/30,12:01:05,03,09,1, 11.9,1,1, 3.646, 10527.984, 216.728, 52656.217 21/03/30,12:01:05,04,09,1, 11.9,1,1, 3.646, 10528.004, 216.763, 52656.230 21/03/30,12:01:05,05,09,1, 11.9,1,1, 3.646, 10527.993, 216.753, 52656.279 21/03/30,12:01:05,06,09,1, 11.9,1,1, 3.646, 10527.985, 216.734, 52656.237 21/03/30,12:01:05,07,09,1, 11.9,1,1, 3.646, 10527.969, 216.735, 52656.197 21/03/30,12:01:05,08,09,1, 11.9,1,1, 3.646, 10527.989, 216.744, 52656.243 21/03/30,12:01:05,09,09,1, 11.9,1,1, 3.646, 10527.996, 216.760, 52656.229 21/03/30,12:01:05,10,09,1, 11.9,1,1, 3.646, 10527.990, 216.737, 52656.243 21/03/30,12:01:05,11,09,1, 11.9,1,1, 3.646, 10527.984, 216.715, 52656.247 21/03/30,12:01:05,12,09,1, 11.9,1,1, 3.646, 10528.016, 216.721, 52656.225 21/03/30,12:01:05,13,09,1, 11.9,1,1, 3.646, 10527.994, 216.711, 52656.250 21/03/30,12:01:05,14,09,1, 11.9,1,1, 3.646, 10527.976, 216.734, 52656.260 21/03/30,12:01:05,15,09,1, 11.9,1,1, 3.646, 10528.017, 216.722, 52656.242 21/03/30,12:01:05,16,09,1, 11.9,1,1, 3.646, 10527.996, 216.728, 52656.236 21/03/30,12:01:05,17,09,1, 11.9,1,1, 3.646, 10528.012, 216.743, 52656.257 21/03/30,12:01:05,18,09,1, 11.9,1,1, 3.646, 10527.983, 216.739, 52656.233 21/03/30,12:01:05,19,09,1, 11.9,1,1, 3.646, 10528.006, 216.721, 52656.212 21/03/30,12:01:06,00,08,1, 11.9,1,1, 3.640, 10528.003, 216.721, 52656.212 21/03/30,12:01:06,01,08,1, 11.9,1,1, 3.640, 10528.003, 216.726, 52656.247 21/03/30,12:01:06,02,08,1, 11.9,1,1, 3.640, 10527.996, 216.736, 52656.244 21/03/30,12:01:06,03,08,1, 11.9,1,1, 3.640, 10528.004, 216.725, 52656.246 21/03/30,12:01:06,04,08,1, 11.9,1,1, 3.640, 10528.016, 216.717, 52656.263 21/03/30,12:01:06,05,08,1, 11.9,1,1, 3.640, 10528.018, 216.693, 52656.279 21/03/30,12:01:06,06,08,1, 11.9,1,1, 3.640, 10528.021, 216.750, 52656.317 21/03/30,12:01:06,07,08,1, 11.9,1,1, 3.640, 10527.999, 216.726, 52656.241 21/03/30,12:01:06,08,08,1, 11.9,1,1, 3.640, 10528.026, 216.700, 52656.247 21/03/30,12:01:06,09,08,1, 11.9,1,1, 3.640, 10528.019, 216.734, 52656.245 21/03/30,12:01:06,10,08,1, 11.9,1,1, 3.640, 10528.028, 216.702, 52656.288 21/03/30,12:01:06,11,08,1, 11.9,1,1, 3.640, 10528.031, 216.707, 52656.253 21/03/30,12:01:06,12,08,1, 11.9,1,1, 3.640, 10528.025, 216.715, 52656.273 21/03/30,12:01:06,13,08,1, 11.9,1,1, 3.640, 10528.062, 216.710, 52656.288 21/03/30,12:01:06,14,08,1, 11.9,1,1, 3.640, 10528.035, 216.698, 52656.269 21/03/30,12:01:06,15,08,1, 11.9,1,1, 3.640, 10528.050, 216.712, 52656.229 21/03/30,12:01:06,16,08,1, 11.9,1,1, 3.640, 10528.052, 216.714, 52656.239 21/03/30,12:01:06,17,08,1, 11.9,1,1, 3.640, 10528.051, 216.710, 52656.260 21/03/30,12:01:06,18,08,1, 11.9,1,1, 3.640, 10528.029, 216.702, 52656.235 21/03/30,12:01:06,19,08,1, 11.9,1,1, 3.640, 10528.046, 216.706, 52656.285 21/03/30,12:01:07,00,09,1, 11.9,1,1, 3.647, 10528.045, 216.706, 52656.285 21/03/30,12:01:07,01,09,1, 11.9,1,1, 3.647, 10528.043, 216.715, 52656.281 21/03/30,12:01:07,02,09,1, 11.9,1,1, 3.647, 10528.041, 216.709, 52656.266 21/03/30,12:01:07,03,09,1, 11.9,1,1, 3.647, 10528.057, 216.685, 52656.260 21/03/30,12:01:07,04,09,1, 11.9,1,1, 3.647, 10528.063, 216.702, 52656.278 21/03/30,12:01:07,05,09,1, 11.9,1,1, 3.647, 10528.035, 216.691, 52656.229 21/03/30,12:01:07,06,09,1, 11.9,1,1, 3.647, 10528.089, 216.704, 52656.225 21/03/30,12:01:07,07,09,1, 11.9,1,1, 3.647, 10528.050, 216.704, 52656.265 21/03/30,12:01:07,08,09,1, 11.9,1,1, 3.647, 10528.081, 216.703, 52656.258 21/03/30,12:01:07,09,09,1, 11.9,1,1, 3.647, 10528.062, 216.702, 52656.261 21/03/30,12:01:07,10,09,1, 11.9,1,1, 3.647, 10528.088, 216.693, 52656.248 21/03/30,12:01:07,11,09,1, 11.9,1,1, 3.647, 10528.078, 216.679, 52656.243 21/03/30,12:01:07,12,09,1, 11.9,1,1, 3.647, 10528.092, 216.677, 52656.251 21/03/30,12:01:07,13,09,1, 11.9,1,1, 3.647, 10528.083, 216.668, 52656.257 21/03/30,12:01:07,14,09,1, 11.9,1,1, 3.647, 10528.081, 216.680, 52656.244 21/03/30,12:01:07,15,09,1, 11.9,1,1, 3.647, 10528.126, 216.670, 52656.245 21/03/30,12:01:07,16,09,1, 11.9,1,1, 3.647, 10528.117, 216.671, 52656.254 21/03/30,12:01:07,17,09,1, 11.9,1,1, 3.647, 10528.115, 216.672, 52656.261 21/03/30,12:01:07,18,09,1, 11.9,1,1, 3.647, 10528.131, 216.687, 52656.273 21/03/30,12:01:07,19,09,1, 11.9,1,1, 3.647, 10528.120, 216.674, 52656.315 21/03/30,12:01:08,00,10,1, 11.9,1,1, 3.644, 10528.120, 216.674, 52656.315 21/03/30,12:01:08,01,10,1, 11.9,1,1, 3.644, 10528.156, 216.684, 52656.276 21/03/30,12:01:08,02,10,1, 11.9,1,1, 3.644, 10528.130, 216.691, 52656.225 21/03/30,12:01:08,03,10,1, 11.9,1,1, 3.644, 10528.138, 216.671, 52656.273 21/03/30,12:01:08,04,10,1, 11.9,1,1, 3.644, 10528.136, 216.668, 52656.261 21/03/30,12:01:08,05,10,1, 11.9,1,1, 3.644, 10528.116, 216.679, 52656.241 21/03/30,12:01:08,06,10,1, 11.9,1,1, 3.644, 10528.125, 216.676, 52656.234 21/03/30,12:01:08,07,10,1, 11.9,1,1, 3.644, 10528.140, 216.671, 52656.210 21/03/30,12:01:08,08,10,1, 11.9,1,1, 3.644, 10528.141, 216.671, 52656.268 21/03/30,12:01:08,09,10,1, 11.9,1,1, 3.644, 10528.143, 216.666, 52656.262 21/03/30,12:01:08,10,10,1, 11.9,1,1, 3.644, 10528.140, 216.677, 52656.272 21/03/30,12:01:08,11,10,1, 11.9,1,1, 3.644, 10528.154, 216.667, 52656.293 21/03/30,12:01:08,12,10,1, 11.9,1,1, 3.644, 10528.162, 216.657, 52656.271 21/03/30,12:01:08,13,10,1, 11.9,1,1, 3.644, 10528.168, 216.665, 52656.283 21/03/30,12:01:08,14,10,1, 11.9,1,1, 3.644, 10528.169, 216.691, 52656.268 21/03/30,12:01:08,15,10,1, 11.9,1,1, 3.644, 10528.179, 216.672, 52656.267 21/03/30,12:01:08,16,10,1, 11.9,1,1, 3.644, 10528.178, 216.659, 52656.285 21/03/30,12:01:08,17,10,1, 11.9,1,1, 3.644, 10528.165, 216.680, 52656.272 21/03/30,12:01:08,18,10,1, 11.9,1,1, 3.644, 10528.169, 216.684, 52656.269 21/03/30,12:01:08,19,10,1, 11.9,1,1, 3.644, 10528.191, 216.673, 52656.291 21/03/30,12:01:09,00,09,1, 11.9,1,1, 3.645, 10528.187, 216.673, 52656.291 21/03/30,12:01:09,01,09,1, 11.9,1,1, 3.645, 10528.189, 216.682, 52656.286 21/03/30,12:01:09,02,09,1, 11.9,1,1, 3.645, 10528.203, 216.664, 52656.262 21/03/30,12:01:09,03,09,1, 11.9,1,1, 3.645, 10528.174, 216.681, 52656.319 21/03/30,12:01:09,04,09,1, 11.9,1,1, 3.645, 10528.202, 216.673, 52656.293 21/03/30,12:01:09,05,09,1, 11.9,1,1, 3.645, 10528.189, 216.657, 52656.286 21/03/30,12:01:09,06,09,1, 11.9,1,1, 3.645, 10528.233, 216.675, 52656.291 21/03/30,12:01:09,07,09,1, 11.9,1,1, 3.645, 10528.216, 216.711, 52656.272 21/03/30,12:01:09,08,09,1, 11.9,1,1, 3.645, 10528.208, 216.670, 52656.301 21/03/30,12:01:09,09,09,1, 11.9,1,1, 3.645, 10528.195, 216.699, 52656.276 21/03/30,12:01:09,10,09,1, 11.9,1,1, 3.645, 10528.210, 216.684, 52656.262 21/03/30,12:01:09,11,09,1, 11.9,1,1, 3.645, 10528.233, 216.686, 52656.272 21/03/30,12:01:09,12,09,1, 11.9,1,1, 3.645, 10528.209, 216.684, 52656.293 21/03/30,12:01:09,13,09,1, 11.9,1,1, 3.645, 10528.218, 216.706, 52656.246 21/03/30,12:01:09,14,09,1, 11.9,1,1, 3.645, 10528.217, 216.688, 52656.260 21/03/30,12:01:09,15,09,1, 11.9,1,1, 3.645, 10528.241, 216.701, 52656.239 21/03/30,12:01:09,16,09,1, 11.9,1,1, 3.645, 10528.230, 216.687, 52656.297 21/03/30,12:01:09,17,09,1, 11.9,1,1, 3.645, 10528.229, 216.702, 52656.273 21/03/30,12:01:09,18,09,1, 11.9,1,1, 3.645, 10528.258, 216.702, 52656.264 21/03/30,12:01:09,19,09,1, 11.9,1,1, 3.645, 10528.254, 216.694, 52656.251 21/03/30,12:01:10,00,09,1, 11.9,1,1, 3.643, 10528.253, 216.694, 52656.251 21/03/30,12:01:10,01,09,1, 11.9,1,1, 3.643, 10528.251, 216.689, 52656.279 21/03/30,12:01:10,02,09,1, 11.9,1,1, 3.643, 10528.244, 216.697, 52656.272 21/03/30,12:01:10,03,09,1, 11.9,1,1, 3.643, 10528.264, 216.720, 52656.257 21/03/30,12:01:10,04,09,1, 11.9,1,1, 3.643, 10528.246, 216.680, 52656.259 21/03/30,12:01:10,05,09,1, 11.9,1,1, 3.643, 10528.264, 216.692, 52656.264 21/03/30,12:01:10,06,09,1, 11.9,1,1, 3.643, 10528.266, 216.692, 52656.267 21/03/30,12:01:10,07,09,1, 11.9,1,1, 3.643, 10528.280, 216.691, 52656.278 21/03/30,12:01:10,08,09,1, 11.9,1,1, 3.643, 10528.290, 216.707, 52656.282 21/03/30,12:01:10,09,09,1, 11.9,1,1, 3.643, 10528.282, 216.702, 52656.269 21/03/30,12:01:10,10,09,1, 11.9,1,1, 3.643, 10528.266, 216.711, 52656.295 21/03/30,12:01:10,11,09,1, 11.9,1,1, 3.643, 10528.278, 216.683, 52656.307 21/03/30,12:01:10,12,09,1, 11.9,1,1, 3.643, 10528.278, 216.679, 52656.258 21/03/30,12:01:10,13,09,1, 11.9,1,1, 3.643, 10528.277, 216.700, 52656.277 21/03/30,12:01:10,14,09,1, 11.9,1,1, 3.643, 10528.287, 216.667, 52656.270 21/03/30,12:01:10,15,09,1, 11.9,1,1, 3.643, 10528.287, 216.693, 52656.258 21/03/30,12:01:10,16,09,1, 11.9,1,1, 3.643, 10528.290, 216.711, 52656.264 21/03/30,12:01:10,17,09,1, 11.9,1,1, 3.643, 10528.281, 216.718, 52656.330 21/03/30,12:01:10,18,09,1, 11.9,1,1, 3.643, 10528.291, 216.672, 52656.262 21/03/30,12:01:10,19,09,1, 11.9,1,1, 3.643, 10528.288, 216.712, 52656.291 21/03/30,12:01:11,00,07,1, 11.9,1,1, 3.643, 10528.287, 216.712, 52656.291 21/03/30,12:01:11,01,07,1, 11.9,1,1, 3.643, 10528.332, 216.702, 52656.278 21/03/30,12:01:11,02,07,1, 11.9,1,1, 3.643, 10528.288, 216.713, 52656.269 21/03/30,12:01:11,03,07,1, 11.9,1,1, 3.643, 10528.303, 216.680, 52656.308 21/03/30,12:01:11,04,07,1, 11.9,1,1, 3.643, 10528.307, 216.685, 52656.247 21/03/30,12:01:11,05,07,1, 11.9,1,1, 3.643, 10528.295, 216.683, 52656.261 21/03/30,12:01:11,06,07,1, 11.9,1,1, 3.643, 10528.315, 216.704, 52656.278 21/03/30,12:01:11,07,07,1, 11.9,1,1, 3.643, 10528.308, 216.705, 52656.284 21/03/30,12:01:11,08,07,1, 11.9,1,1, 3.643, 10528.313, 216.674, 52656.260 21/03/30,12:01:11,09,07,1, 11.9,1,1, 3.643, 10528.334, 216.706, 52656.278 21/03/30,12:01:11,10,07,1, 11.9,1,1, 3.643, 10528.329, 216.694, 52656.317 21/03/30,12:01:11,11,07,1, 11.9,1,1, 3.643, 10528.283, 216.692, 52656.264 21/03/30,12:01:11,12,07,1, 11.9,1,1, 3.643, 10528.313, 216.716, 52656.267 21/03/30,12:01:11,13,07,1, 11.9,1,1, 3.643, 10528.312, 216.722, 52656.303 21/03/30,12:01:11,14,07,1, 11.9,1,1, 3.643, 10528.313, 216.700, 52656.284 21/03/30,12:01:11,15,07,1, 11.9,1,1, 3.643, 10528.330, 216.716, 52656.292 21/03/30,12:01:11,16,07,1, 11.9,1,1, 3.643, 10528.346, 216.710, 52656.261 21/03/30,12:01:11,17,07,1, 11.9,1,1, 3.643, 10528.331, 216.682, 52656.244 21/03/30,12:01:11,18,07,1, 11.9,1,1, 3.643, 10528.350, 216.703, 52656.296 21/03/30,12:01:11,19,07,1, 11.9,1,1, 3.643, 10528.351, 216.703, 52656.342 21/03/30,12:01:12,00,08,1, 11.9,1,1, 3.644, 10528.345, 216.703, 52656.342 21/03/30,12:01:12,01,08,1, 11.9,1,1, 3.644, 10528.357, 216.703, 52656.296 21/03/30,12:01:12,02,08,1, 11.9,1,1, 3.644, 10528.363, 216.695, 52656.301 21/03/30,12:01:12,03,08,1, 11.9,1,1, 3.644, 10528.374, 216.703, 52656.336 21/03/30,12:01:12,04,08,1, 11.9,1,1, 3.644, 10528.385, 216.736, 52656.306 21/03/30,12:01:12,05,08,1, 11.9,1,1, 3.644, 10528.367, 216.703, 52656.281 21/03/30,12:01:12,06,08,1, 11.9,1,1, 3.644, 10528.373, 216.695, 52656.290 21/03/30,12:01:12,07,08,1, 11.9,1,1, 3.644, 10528.376, 216.718, 52656.284 21/03/30,12:01:12,08,08,1, 11.9,1,1, 3.644, 10528.383, 216.703, 52656.279 21/03/30,12:01:12,09,08,1, 11.9,1,1, 3.644, 10528.376, 216.686, 52656.290 21/03/30,12:01:12,10,08,1, 11.9,1,1, 3.644, 10528.380, 216.693, 52656.284 21/03/30,12:01:12,11,08,1, 11.9,1,1, 3.644, 10528.392, 216.722, 52656.298 21/03/30,12:01:12,12,08,1, 11.9,1,1, 3.644, 10528.384, 216.739, 52656.299 21/03/30,12:01:12,13,08,1, 11.9,1,1, 3.644, 10528.406, 216.722, 52656.267 21/03/30,12:01:12,14,08,1, 11.9,1,1, 3.644, 10528.415, 216.732, 52656.286 21/03/30,12:01:12,15,08,1, 11.9,1,1, 3.644, 10528.410, 216.721, 52656.280 21/03/30,12:01:12,16,08,1, 11.9,1,1, 3.644, 10528.444, 216.727, 52656.300 21/03/30,12:01:12,17,08,1, 11.9,1,1, 3.644, 10528.420, 216.698, 52656.335 21/03/30,12:01:12,18,08,1, 11.9,1,1, 3.644, 10528.419, 216.736, 52656.300 21/03/30,12:01:12,19,08,1, 11.9,1,1, 3.644, 10528.406, 216.740, 52656.298 21/03/30,12:01:13,00,07,1, 11.9,1,1, 3.644, 10528.404, 216.740, 52656.298 21/03/30,12:01:13,01,07,1, 11.9,1,1, 3.644, 10528.456, 216.742, 52656.298 21/03/30,12:01:13,02,07,1, 11.9,1,1, 3.644, 10528.435, 216.709, 52656.287 21/03/30,12:01:13,03,07,1, 11.9,1,1, 3.644, 10528.419, 216.734, 52656.283 21/03/30,12:01:13,04,07,1, 11.9,1,1, 3.644, 10528.439, 216.749, 52656.418 21/03/30,12:01:13,05,07,1, 11.9,1,1, 3.644, 10528.443, 216.746, 52656.292 21/03/30,12:01:13,06,07,1, 11.9,1,1, 3.644, 10528.442, 216.740, 52656.301 21/03/30,12:01:13,07,07,1, 11.9,1,1, 3.644, 10528.459, 216.748, 52656.324 21/03/30,12:01:13,08,07,1, 11.9,1,1, 3.644, 10528.453, 216.724, 52656.323 21/03/30,12:01:13,09,07,1, 11.9,1,1, 3.644, 10528.468, 216.729, 52656.310 21/03/30,12:01:13,10,07,1, 11.9,1,1, 3.644, 10528.482, 216.732, 52656.296 21/03/30,12:01:13,11,07,1, 11.9,1,1, 3.644, 10528.457, 216.734, 52656.318 21/03/30,12:01:13,12,07,1, 11.9,1,1, 3.644, 10528.467, 216.729, 52656.340 21/03/30,12:01:13,13,07,1, 11.9,1,1, 3.644, 10528.473, 216.734, 52656.328 21/03/30,12:01:13,14,07,1, 11.9,1,1, 3.644, 10528.456, 216.721, 52656.299 21/03/30,12:01:13,15,07,1, 11.9,1,1, 3.644, 10528.492, 216.761, 52656.319 21/03/30,12:01:13,16,07,1, 11.9,1,1, 3.644, 10528.468, 216.738, 52656.333 21/03/30,12:01:13,17,07,1, 11.9,1,1, 3.644, 10528.451, 216.743, 52656.325 21/03/30,12:01:13,18,07,1, 11.9,1,1, 3.644, 10528.469, 216.731, 52656.441 21/03/30,12:01:13,19,07,1, 11.9,1,1, 3.644, 10528.468, 216.749, 52656.273 21/03/30,12:01:14,00,08,1, 11.8,1,1, 3.644, 10528.462, 216.749, 52656.273 21/03/30,12:01:14,01,08,1, 11.8,1,1, 3.644, 10528.443, 216.741, 52656.312 21/03/30,12:01:14,02,08,1, 11.8,1,1, 3.644, 10528.479, 216.754, 52656.353 21/03/30,12:01:14,03,08,1, 11.8,1,1, 3.644, 10528.482, 216.743, 52656.308 21/03/30,12:01:14,04,08,1, 11.8,1,1, 3.644, 10528.472, 216.736, 52656.316 21/03/30,12:01:14,05,08,1, 11.8,1,1, 3.644, 10528.480, 216.731, 52656.308 21/03/30,12:01:14,06,08,1, 11.8,1,1, 3.644, 10528.494, 216.723, 52656.320 21/03/30,12:01:14,07,08,1, 11.8,1,1, 3.644, 10528.510, 216.738, 52656.333 21/03/30,12:01:14,08,08,1, 11.8,1,1, 3.644, 10528.509, 216.736, 52656.317 21/03/30,12:01:14,09,08,1, 11.8,1,1, 3.644, 10528.502, 216.711, 52656.292 21/03/30,12:01:14,10,08,1, 11.8,1,1, 3.644, 10528.525, 216.714, 52656.313 21/03/30,12:01:14,11,08,1, 11.8,1,1, 3.644, 10528.521, 216.733, 52656.358 21/03/30,12:01:14,12,08,1, 11.8,1,1, 3.644, 10528.481, 216.753, 52656.467 21/03/30,12:01:14,13,08,1, 11.8,1,1, 3.644, 10528.517, 216.738, 52656.407 21/03/30,12:01:14,14,08,1, 11.8,1,1, 3.644, 10528.490, 216.759, 52656.296 21/03/30,12:01:14,15,08,1, 11.8,1,1, 3.644, 10528.509, 216.734, 52656.318 21/03/30,12:01:14,16,08,1, 11.8,1,1, 3.644, 10528.498, 216.740, 52656.296 21/03/30,12:01:14,17,08,1, 11.8,1,1, 3.644, 10528.533, 216.740, 52656.409 21/03/30,12:01:14,18,08,1, 11.8,1,1, 3.644, 10528.530, 216.730, 52656.323 21/03/30,12:01:14,19,08,1, 11.8,1,1, 3.644, 10528.548, 216.745, 52656.369 21/03/30,12:01:15,00,09,1, 11.8,1,1, 3.644, 10528.545, 216.745, 52656.369 21/03/30,12:01:15,01,09,1, 11.8,1,1, 3.644, 10528.565, 216.766, 52656.378 21/03/30,12:01:15,02,09,1, 11.8,1,1, 3.644, 10528.555, 216.764, 52656.377 21/03/30,12:01:15,03,09,1, 11.8,1,1, 3.644, 10528.548, 216.749, 52656.357 21/03/30,12:01:15,04,09,1, 11.8,1,1, 3.644, 10528.564, 216.735, 52656.356 21/03/30,12:01:15,05,09,1, 11.8,1,1, 3.644, 10528.570, 216.757, 52656.312 21/03/30,12:01:15,06,09,1, 11.8,1,1, 3.644, 10528.569, 216.776, 52656.325 21/03/30,12:01:15,07,09,1, 11.8,1,1, 3.644, 10528.577, 216.761, 52656.343 21/03/30,12:01:15,08,09,1, 11.8,1,1, 3.644, 10528.604, 216.736, 52656.332 21/03/30,12:01:15,09,09,1, 11.8,1,1, 3.644, 10528.590, 216.740, 52656.339 21/03/30,12:01:15,10,09,1, 11.8,1,1, 3.644, 10528.579, 216.759, 52656.366 21/03/30,12:01:15,11,09,1, 11.8,1,1, 3.644, 10528.562, 216.733, 52656.355 21/03/30,12:01:15,12,09,1, 11.8,1,1, 3.644, 10528.597, 216.741, 52656.337 21/03/30,12:01:15,13,09,1, 11.8,1,1, 3.644, 10528.584, 216.752, 52656.332 21/03/30,12:01:15,14,09,1, 11.8,1,1, 3.644, 10528.565, 216.757, 52656.382 21/03/30,12:01:15,15,09,1, 11.8,1,1, 3.644, 10528.583, 216.773, 52656.396 21/03/30,12:01:15,16,09,1, 11.8,1,1, 3.644, 10528.594, 216.776, 52656.365 21/03/30,12:01:15,17,09,1, 11.8,1,1, 3.644, 10528.586, 216.763, 52656.148 21/03/30,12:01:15,18,09,1, 11.8,1,1, 3.644, 10528.574, 216.765, 52656.466 21/03/30,12:01:15,19,09,1, 11.8,1,1, 3.644, 10528.595, 216.755, 52656.422 21/03/30,12:01:16,00,09,1, 11.8,1,1, 3.647, 10528.595, 216.755, 52656.422 21/03/30,12:01:16,01,09,1, 11.8,1,1, 3.647, 10528.614, 216.762, 52656.386 21/03/30,12:01:16,02,09,1, 11.8,1,1, 3.647, 10528.630, 216.783, 52656.363 21/03/30,12:01:16,03,09,1, 11.8,1,1, 3.647, 10528.638, 216.779, 52656.368 21/03/30,12:01:16,04,09,1, 11.8,1,1, 3.647, 10528.650, 216.740, 52656.367 21/03/30,12:01:16,05,09,1, 11.8,1,1, 3.647, 10528.621, 216.779, 52656.365 21/03/30,12:01:16,06,09,1, 11.8,1,1, 3.647, 10528.616, 216.760, 52656.347 21/03/30,12:01:16,07,09,1, 11.8,1,1, 3.647, 10528.641, 216.755, 52656.368 21/03/30,12:01:16,08,09,1, 11.8,1,1, 3.647, 10528.618, 216.754, 52656.328 21/03/30,12:01:16,09,09,1, 11.8,1,1, 3.647, 10528.648, 216.754, 52656.357 21/03/30,12:01:16,10,09,1, 11.8,1,1, 3.647, 10528.641, 216.767, 52656.339 21/03/30,12:01:16,11,09,1, 11.8,1,1, 3.647, 10528.617, 216.746, 52656.356 21/03/30,12:01:16,12,09,1, 11.8,1,1, 3.647, 10528.631, 216.759, 52656.381 21/03/30,12:01:16,13,09,1, 11.8,1,1, 3.647, 10528.643, 216.750, 52656.362 21/03/30,12:01:16,14,09,1, 11.8,1,1, 3.647, 10528.622, 216.758, 52656.367 21/03/30,12:01:16,15,09,1, 11.8,1,1, 3.647, 10528.638, 216.769, 52656.327 21/03/30,12:01:16,16,09,1, 11.8,1,1, 3.647, 10528.637, 216.777, 52656.351 21/03/30,12:01:16,17,09,1, 11.8,1,1, 3.647, 10528.642, 216.763, 52656.364 21/03/30,12:01:16,18,09,1, 11.8,1,1, 3.647, 10528.642, 216.769, 52656.347 21/03/30,12:01:16,19,09,1, 11.8,1,1, 3.647, 10528.644, 216.774, 52656.372 21/03/30,12:01:17,00,09,1, 11.8,1,1, 3.645, 10528.637, 216.774, 52656.372 21/03/30,12:01:17,01,09,1, 11.8,1,1, 3.645, 10528.655, 216.777, 52656.361 21/03/30,12:01:17,02,09,1, 11.8,1,1, 3.645, 10528.652, 216.756, 52656.342 21/03/30,12:01:17,03,09,1, 11.8,1,1, 3.645, 10528.653, 216.780, 52656.306 21/03/30,12:01:17,04,09,1, 11.8,1,1, 3.645, 10528.631, 216.783, 52656.336 21/03/30,12:01:17,05,09,1, 11.8,1,1, 3.645, 10528.651, 216.752, 52656.379 21/03/30,12:01:17,06,09,1, 11.8,1,1, 3.645, 10528.652, 216.768, 52656.358 21/03/30,12:01:17,07,09,1, 11.8,1,1, 3.645, 10528.655, 216.787, 52656.380 21/03/30,12:01:17,08,09,1, 11.8,1,1, 3.645, 10528.675, 216.759, 52656.363 21/03/30,12:01:17,09,09,1, 11.8,1,1, 3.645, 10528.668, 216.778, 52656.339 21/03/30,12:01:17,10,09,1, 11.8,1,1, 3.645, 10528.688, 216.768, 52656.386 21/03/30,12:01:17,11,09,1, 11.8,1,1, 3.645, 10528.662, 216.781, 52656.377 21/03/30,12:01:17,12,09,1, 11.8,1,1, 3.645, 10528.673, 216.777, 52656.377 21/03/30,12:01:17,13,09,1, 11.8,1,1, 3.645, 10528.685, 216.779, 52656.381 21/03/30,12:01:17,14,09,1, 11.8,1,1, 3.645, 10528.679, 216.780, 52656.389 21/03/30,12:01:17,15,09,1, 11.8,1,1, 3.645, 10528.674, 216.745, 52656.408 21/03/30,12:01:17,16,09,1, 11.8,1,1, 3.645, 10528.691, 216.758, 52656.385 21/03/30,12:01:17,17,09,1, 11.8,1,1, 3.645, 10528.644, 216.777, 52656.395 21/03/30,12:01:17,18,09,1, 11.8,1,1, 3.645, 10528.679, 216.770, 52656.359 21/03/30,12:01:17,19,09,1, 11.8,1,1, 3.645, 10528.678, 216.777, 52656.384 21/03/30,12:01:18,00,10,1, 11.9,1,1, 3.644, 10528.671, 216.777, 52656.384 21/03/30,12:01:18,01,10,1, 11.9,1,1, 3.644, 10528.676, 216.763, 52656.385 21/03/30,12:01:18,02,10,1, 11.9,1,1, 3.644, 10528.691, 216.778, 52656.401 21/03/30,12:01:18,03,10,1, 11.9,1,1, 3.644, 10528.664, 216.770, 52656.400 21/03/30,12:01:18,04,10,1, 11.9,1,1, 3.644, 10528.688, 216.798, 52656.405 21/03/30,12:01:18,05,10,1, 11.9,1,1, 3.644, 10528.698, 216.792, 52656.362 21/03/30,12:01:18,06,10,1, 11.9,1,1, 3.644, 10528.690, 216.790, 52656.387 21/03/30,12:01:18,07,10,1, 11.9,1,1, 3.644, 10528.701, 216.757, 52656.433 21/03/30,12:01:18,08,10,1, 11.9,1,1, 3.644, 10528.656, 216.767, 52656.386 21/03/30,12:01:18,09,10,1, 11.9,1,1, 3.644, 10528.697, 216.777, 52656.386 21/03/30,12:01:18,10,10,1, 11.9,1,1, 3.644, 10528.705, 216.773, 52656.373 21/03/30,12:01:18,11,10,1, 11.9,1,1, 3.644, 10528.686, 216.771, 52656.359 21/03/30,12:01:18,12,10,1, 11.9,1,1, 3.644, 10528.697, 216.791, 52656.393 21/03/30,12:01:18,13,10,1, 11.9,1,1, 3.644, 10528.691, 216.786, 52656.412 21/03/30,12:01:18,14,10,1, 11.9,1,1, 3.644, 10528.701, 216.800, 52656.396 21/03/30,12:01:18,15,10,1, 11.9,1,1, 3.644, 10528.676, 216.798, 52656.428 21/03/30,12:01:18,16,10,1, 11.9,1,1, 3.644, 10528.688, 216.804, 52656.428 21/03/30,12:01:18,17,10,1, 11.9,1,1, 3.644, 10528.707, 216.773, 52656.438 21/03/30,12:01:18,18,10,1, 11.9,1,1, 3.644, 10528.707, 216.790, 52656.464 21/03/30,12:01:18,19,10,1, 11.9,1,1, 3.644, 10528.709, 216.783, 52656.422 21/03/30,12:01:19,00,10,1, 11.9,1,1, 3.646, 10528.704, 216.783, 52656.422 21/03/30,12:01:19,01,10,1, 11.9,1,1, 3.646, 10528.696, 216.793, 52656.434 21/03/30,12:01:19,02,10,1, 11.9,1,1, 3.646, 10528.678, 216.783, 52656.423 21/03/30,12:01:19,03,10,1, 11.9,1,1, 3.646, 10528.699, 216.771, 52656.451 21/03/30,12:01:19,04,10,1, 11.9,1,1, 3.646, 10528.719, 216.809, 52656.360 21/03/30,12:01:19,05,10,1, 11.9,1,1, 3.646, 10528.697, 216.774, 52656.433 21/03/30,12:01:19,06,10,1, 11.9,1,1, 3.646, 10528.717, 216.800, 52656.379 21/03/30,12:01:19,07,10,1, 11.9,1,1, 3.646, 10528.741, 216.805, 52656.440 21/03/30,12:01:19,08,10,1, 11.9,1,1, 3.646, 10528.717, 216.800, 52656.405 21/03/30,12:01:19,09,10,1, 11.9,1,1, 3.646, 10528.735, 216.787, 52656.418 21/03/30,12:01:19,10,10,1, 11.9,1,1, 3.646, 10528.711, 216.805, 52656.436 21/03/30,12:01:19,11,10,1, 11.9,1,1, 3.646, 10528.740, 216.810, 52656.392 21/03/30,12:01:19,12,10,1, 11.9,1,1, 3.646, 10528.701, 216.803, 52656.429 21/03/30,12:01:19,13,10,1, 11.9,1,1, 3.646, 10528.719, 216.818, 52656.429 21/03/30,12:01:19,14,10,1, 11.9,1,1, 3.646, 10528.736, 216.803, 52656.388 21/03/30,12:01:19,15,10,1, 11.9,1,1, 3.646, 10528.724, 216.797, 52656.424 21/03/30,12:01:19,16,10,1, 11.9,1,1, 3.646, 10528.728, 216.786, 52656.432 21/03/30,12:01:19,17,10,1, 11.9,1,1, 3.646, 10528.732, 216.822, 52656.427 21/03/30,12:01:19,18,10,1, 11.9,1,1, 3.646, 10528.740, 216.808, 52656.446 21/03/30,12:01:19,19,10,1, 11.9,1,1, 3.646, 10528.729, 216.817, 52656.442 21/03/30,12:01:20,00,09,1, 11.9,1,1, 3.644, 10528.721, 216.817, 52656.442 21/03/30,12:01:20,01,09,1, 11.9,1,1, 3.644, 10528.726, 216.820, 52656.428 21/03/30,12:01:20,02,09,1, 11.9,1,1, 3.644, 10528.721, 216.806, 52656.463 21/03/30,12:01:20,03,09,1, 11.9,1,1, 3.644, 10528.720, 216.812, 52656.465 21/03/30,12:01:20,04,09,1, 11.9,1,1, 3.644, 10528.745, 216.829, 52656.488 21/03/30,12:01:20,05,09,1, 11.9,1,1, 3.644, 10528.724, 216.829, 52656.451 21/03/30,12:01:20,06,09,1, 11.9,1,1, 3.644, 10528.731, 216.851, 52656.475 21/03/30,12:01:20,07,09,1, 11.9,1,1, 3.644, 10528.733, 216.843, 52656.487 21/03/30,12:01:20,08,09,1, 11.9,1,1, 3.644, 10528.743, 216.841, 52656.487 21/03/30,12:01:20,09,09,1, 11.9,1,1, 3.644, 10528.736, 216.845, 52656.470 21/03/30,12:01:20,10,09,1, 11.9,1,1, 3.644, 10528.754, 216.826, 52656.446 21/03/30,12:01:20,11,09,1, 11.9,1,1, 3.644, 10528.738, 216.846, 52656.468 21/03/30,12:01:20,12,09,1, 11.9,1,1, 3.644, 10528.738, 216.869, 52656.489 21/03/30,12:01:20,13,09,1, 11.9,1,1, 3.644, 10528.737, 216.859, 52656.462 21/03/30,12:01:20,14,09,1, 11.9,1,1, 3.644, 10528.736, 216.865, 52656.449 21/03/30,12:01:20,15,09,1, 11.9,1,1, 3.644, 10528.752, 216.853, 52656.464 21/03/30,12:01:20,16,09,1, 11.9,1,1, 3.644, 10528.743, 216.866, 52656.450 21/03/30,12:01:20,17,09,1, 11.9,1,1, 3.644, 10528.723, 216.868, 52656.486 21/03/30,12:01:20,18,09,1, 11.9,1,1, 3.644, 10528.762, 216.877, 52656.459 21/03/30,12:01:20,19,09,1, 11.9,1,1, 3.644, 10528.766, 216.886, 52656.497 21/03/30,12:01:21,00,09,1, 11.9,1,1, 3.645, 10528.762, 216.886, 52656.497 21/03/30,12:01:21,01,09,1, 11.9,1,1, 3.645, 10528.796, 216.866, 52656.499 21/03/30,12:01:21,02,09,1, 11.9,1,1, 3.645, 10528.766, 216.888, 52656.487 21/03/30,12:01:21,03,09,1, 11.9,1,1, 3.645, 10528.757, 216.891, 52656.473 21/03/30,12:01:21,04,09,1, 11.9,1,1, 3.645, 10528.759, 216.887, 52656.498 21/03/30,12:01:21,05,09,1, 11.9,1,1, 3.645, 10528.768, 216.866, 52656.478 21/03/30,12:01:21,06,09,1, 11.9,1,1, 3.645, 10528.784, 216.882, 52656.509 21/03/30,12:01:21,07,09,1, 11.9,1,1, 3.645, 10528.775, 216.880, 52656.442 21/03/30,12:01:21,08,09,1, 11.9,1,1, 3.645, 10528.757, 216.885, 52656.476 21/03/30,12:01:21,09,09,1, 11.9,1,1, 3.645, 10528.746, 216.902, 52656.498 21/03/30,12:01:21,10,09,1, 11.9,1,1, 3.645, 10528.772, 216.880, 52656.472 21/03/30,12:01:21,11,09,1, 11.9,1,1, 3.645, 10528.766, 216.904, 52656.475 21/03/30,12:01:21,12,09,1, 11.9,1,1, 3.645, 10528.770, 216.881, 52656.491 21/03/30,12:01:21,13,09,1, 11.9,1,1, 3.645, 10528.785, 216.917, 52656.514 21/03/30,12:01:21,14,09,1, 11.9,1,1, 3.645, 10528.776, 216.888, 52656.521 21/03/30,12:01:21,15,09,1, 11.9,1,1, 3.645, 10528.767, 216.909, 52656.504 21/03/30,12:01:21,16,09,1, 11.9,1,1, 3.645, 10528.797, 216.898, 52656.520 21/03/30,12:01:21,17,09,1, 11.9,1,1, 3.645, 10528.787, 216.906, 52656.503 21/03/30,12:01:21,18,09,1, 11.9,1,1, 3.645, 10528.799, 216.902, 52656.496 21/03/30,12:01:21,19,09,1, 11.9,1,1, 3.645, 10528.796, 216.911, 52656.516 21/03/30,12:01:22,00,09,1, 11.8,1,1, 3.645, 10528.796, 216.911, 52656.516 21/03/30,12:01:22,01,09,1, 11.8,1,1, 3.645, 10528.775, 216.896, 52656.510 21/03/30,12:01:22,02,09,1, 11.8,1,1, 3.645, 10528.791, 216.902, 52656.521 21/03/30,12:01:22,03,09,1, 11.8,1,1, 3.645, 10528.756, 216.899, 52656.490 21/03/30,12:01:22,04,09,1, 11.8,1,1, 3.645, 10528.791, 216.899, 52656.498 21/03/30,12:01:22,05,09,1, 11.8,1,1, 3.645, 10528.782, 216.909, 52656.469 21/03/30,12:01:22,06,09,1, 11.8,1,1, 3.645, 10528.781, 216.911, 52656.450 21/03/30,12:01:22,07,09,1, 11.8,1,1, 3.645, 10528.781, 216.915, 52656.484 21/03/30,12:01:22,08,09,1, 11.8,1,1, 3.645, 10528.779, 216.907, 52656.482 21/03/30,12:01:22,09,09,1, 11.8,1,1, 3.645, 10528.794, 216.897, 52656.515 21/03/30,12:01:22,10,09,1, 11.8,1,1, 3.645, 10528.787, 216.899, 52656.479 21/03/30,12:01:22,11,09,1, 11.8,1,1, 3.645, 10528.805, 216.938, 52656.479 21/03/30,12:01:22,12,09,1, 11.8,1,1, 3.645, 10528.783, 216.934, 52656.497 21/03/30,12:01:22,13,09,1, 11.8,1,1, 3.645, 10528.778, 216.944, 52656.567 21/03/30,12:01:22,14,09,1, 11.8,1,1, 3.645, 10528.780, 216.923, 52656.536 21/03/30,12:01:22,15,09,1, 11.8,1,1, 3.645, 10528.784, 216.936, 52656.524 21/03/30,12:01:22,16,09,1, 11.8,1,1, 3.645, 10528.806, 216.927, 52656.510 21/03/30,12:01:22,17,09,1, 11.8,1,1, 3.645, 10528.798, 216.957, 52656.557 21/03/30,12:01:22,18,09,1, 11.8,1,1, 3.645, 10528.791, 216.934, 52656.500 21/03/30,12:01:22,19,09,1, 11.8,1,1, 3.645, 10528.810, 216.929, 52656.543 21/03/30,12:01:23,00,09,1, 11.9,1,1, 3.647, 10528.804, 216.929, 52656.543 21/03/30,12:01:23,01,09,1, 11.9,1,1, 3.647, 10528.797, 216.959, 52656.483 21/03/30,12:01:23,02,09,1, 11.9,1,1, 3.647, 10528.799, 216.942, 52656.517 21/03/30,12:01:23,03,09,1, 11.9,1,1, 3.647, 10528.805, 216.956, 52656.515 21/03/30,12:01:23,04,09,1, 11.9,1,1, 3.647, 10528.811, 216.936, 52656.513 21/03/30,12:01:23,05,09,1, 11.9,1,1, 3.647, 10528.799, 216.969, 52656.495 21/03/30,12:01:23,06,09,1, 11.9,1,1, 3.647, 10528.802, 216.953, 52656.485 21/03/30,12:01:23,07,09,1, 11.9,1,1, 3.647, 10528.804, 216.979, 52656.516 21/03/30,12:01:23,08,09,1, 11.9,1,1, 3.647, 10528.815, 216.949, 52656.483 21/03/30,12:01:23,09,09,1, 11.9,1,1, 3.647, 10528.801, 216.977, 52656.521 21/03/30,12:01:23,10,09,1, 11.9,1,1, 3.647, 10528.815, 216.980, 52656.512 21/03/30,12:01:23,11,09,1, 11.9,1,1, 3.647, 10528.799, 216.959, 52656.539 21/03/30,12:01:23,12,09,1, 11.9,1,1, 3.647, 10528.806, 216.972, 52656.525 21/03/30,12:01:23,13,09,1, 11.9,1,1, 3.647, 10528.798, 216.976, 52656.530 21/03/30,12:01:23,14,09,1, 11.9,1,1, 3.647, 10528.790, 216.975, 52656.555 21/03/30,12:01:23,15,09,1, 11.9,1,1, 3.647, 10528.792, 216.981, 52656.527 21/03/30,12:01:23,16,09,1, 11.9,1,1, 3.647, 10528.797, 216.974, 52656.511 21/03/30,12:01:23,17,09,1, 11.9,1,1, 3.647, 10528.788, 216.965, 52656.514 21/03/30,12:01:23,18,09,1, 11.9,1,1, 3.647, 10528.806, 216.978, 52656.515 21/03/30,12:01:23,19,09,1, 11.9,1,1, 3.647, 10528.793, 216.958, 52656.552 21/03/30,12:01:24,00,08,1, 11.8,1,1, 3.641, 10528.787, 216.958, 52656.552 21/03/30,12:01:24,01,08,1, 11.8,1,1, 3.641, 10528.776, 216.979, 52656.501 21/03/30,12:01:24,02,08,1, 11.8,1,1, 3.641, 10528.809, 216.970, 52656.516 21/03/30,12:01:24,03,08,1, 11.8,1,1, 3.641, 10528.802, 216.972, 52656.507 21/03/30,12:01:24,04,08,1, 11.8,1,1, 3.641, 10528.804, 216.972, 52656.506 21/03/30,12:01:24,05,08,1, 11.8,1,1, 3.641, 10528.793, 216.955, 52656.520 21/03/30,12:01:24,06,08,1, 11.8,1,1, 3.641, 10528.799, 216.983, 52656.509 21/03/30,12:01:24,07,08,1, 11.8,1,1, 3.641, 10528.811, 216.996, 52656.508 21/03/30,12:01:24,08,08,1, 11.8,1,1, 3.641, 10528.805, 216.985, 52656.524 21/03/30,12:01:24,09,08,1, 11.8,1,1, 3.641, 10528.805, 216.989, 52656.530 21/03/30,12:01:24,10,08,1, 11.8,1,1, 3.641, 10528.807, 216.995, 52656.527 21/03/30,12:01:24,11,08,1, 11.8,1,1, 3.641, 10528.785, 217.005, 52656.540 21/03/30,12:01:24,12,08,1, 11.8,1,1, 3.641, 10528.795, 217.000, 52656.539 21/03/30,12:01:24,13,08,1, 11.8,1,1, 3.641, 10528.800, 217.027, 52656.542 21/03/30,12:01:24,14,08,1, 11.8,1,1, 3.641, 10528.800, 217.020, 52656.565 21/03/30,12:01:24,15,08,1, 11.8,1,1, 3.641, 10528.808, 217.003, 52656.547 21/03/30,12:01:24,16,08,1, 11.8,1,1, 3.641, 10528.808, 217.010, 52656.569 21/03/30,12:01:24,17,08,1, 11.8,1,1, 3.641, 10528.809, 217.024, 52656.541 21/03/30,12:01:24,18,08,1, 11.8,1,1, 3.641, 10528.783, 217.012, 52656.368 21/03/30,12:01:24,19,08,1, 11.8,1,1, 3.641, 10528.798, 217.024, 52656.577 21/03/30,12:01:25,00,08,1, 11.9,1,1, 3.647, 10528.796, 217.024, 52656.577 21/03/30,12:01:25,01,08,1, 11.9,1,1, 3.647, 10528.818, 217.050, 52656.579 21/03/30,12:01:25,02,08,1, 11.9,1,1, 3.647, 10528.806, 217.014, 52656.563 21/03/30,12:01:25,03,08,1, 11.9,1,1, 3.647, 10528.815, 217.029, 52656.504 21/03/30,12:01:25,04,08,1, 11.9,1,1, 3.647, 10528.800, 217.019, 52656.515 21/03/30,12:01:25,05,08,1, 11.9,1,1, 3.647, 10528.808, 217.036, 52656.508 21/03/30,12:01:25,06,08,1, 11.9,1,1, 3.647, 10528.847, 217.047, 52656.494 21/03/30,12:01:25,07,08,1, 11.9,1,1, 3.647, 10528.820, 217.033, 52656.515 21/03/30,12:01:25,08,08,1, 11.9,1,1, 3.647, 10528.788, 217.046, 52656.506 21/03/30,12:01:25,09,08,1, 11.9,1,1, 3.647, 10528.817, 217.036, 52656.519 21/03/30,12:01:25,10,08,1, 11.9,1,1, 3.647, 10528.789, 217.047, 52656.528 21/03/30,12:01:25,11,08,1, 11.9,1,1, 3.647, 10528.806, 217.052, 52656.471 21/03/30,12:01:25,12,08,1, 11.9,1,1, 3.647, 10528.820, 217.037, 52656.505 21/03/30,12:01:25,13,08,1, 11.9,1,1, 3.647, 10528.801, 217.024, 52656.517 21/03/30,12:01:25,14,08,1, 11.9,1,1, 3.647, 10528.798, 217.042, 52656.512 21/03/30,12:01:25,15,08,1, 11.9,1,1, 3.647, 10528.787, 217.045, 52656.491 21/03/30,12:01:25,16,08,1, 11.9,1,1, 3.647, 10528.782, 217.047, 52656.509 21/03/30,12:01:25,17,08,1, 11.9,1,1, 3.647, 10528.782, 217.038, 52656.480 21/03/30,12:01:25,18,08,1, 11.9,1,1, 3.647, 10528.789, 217.042, 52656.528 21/03/30,12:01:25,19,08,1, 11.9,1,1, 3.647, 10528.787, 217.054, 52656.511 21/03/30,12:01:26,00,08,1, 12.0,1,1, 3.643, 10528.779, 217.054, 52656.511 21/03/30,12:01:26,01,08,1, 12.0,1,1, 3.643, 10528.805, 217.043, 52656.508 21/03/30,12:01:26,02,08,1, 12.0,1,1, 3.643, 10528.790, 217.053, 52656.518 21/03/30,12:01:26,03,08,1, 12.0,1,1, 3.643, 10528.780, 217.050, 52656.480 21/03/30,12:01:26,04,08,1, 12.0,1,1, 3.643, 10528.760, 217.054, 52656.487 21/03/30,12:01:26,05,08,1, 12.0,1,1, 3.643, 10528.761, 217.051, 52656.519 21/03/30,12:01:26,06,08,1, 12.0,1,1, 3.643, 10528.787, 217.066, 52656.521 21/03/30,12:01:26,07,08,1, 12.0,1,1, 3.643, 10528.763, 217.068, 52656.498 21/03/30,12:01:26,08,08,1, 12.0,1,1, 3.643, 10528.761, 217.079, 52656.520 21/03/30,12:01:26,09,08,1, 12.0,1,1, 3.643, 10528.773, 217.064, 52656.522 21/03/30,12:01:26,10,08,1, 12.0,1,1, 3.643, 10528.777, 217.078, 52656.476 21/03/30,12:01:26,11,08,1, 12.0,1,1, 3.643, 10528.778, 217.059, 52656.513 21/03/30,12:01:26,12,08,1, 12.0,1,1, 3.643, 10528.763, 217.074, 52656.540 21/03/30,12:01:26,13,08,1, 12.0,1,1, 3.643, 10528.744, 217.094, 52656.505 21/03/30,12:01:26,14,08,1, 12.0,1,1, 3.643, 10528.762, 217.080, 52656.537 21/03/30,12:01:26,15,08,1, 12.0,1,1, 3.643, 10528.747, 217.086, 52656.504 21/03/30,12:01:26,16,08,1, 12.0,1,1, 3.643, 10528.749, 217.096, 52656.494 21/03/30,12:01:26,17,08,1, 12.0,1,1, 3.643, 10528.755, 217.104, 52656.526 21/03/30,12:01:26,18,08,1, 12.0,1,1, 3.643, 10528.747, 217.106, 52656.511 21/03/30,12:01:26,19,08,1, 12.0,1,1, 3.643, 10528.768, 217.118, 52656.518 21/03/30,12:01:27,00,08,1, 11.9,1,1, 3.644, 10528.762, 217.118, 52656.518 21/03/30,12:01:27,01,08,1, 11.9,1,1, 3.644, 10528.758, 217.105, 52656.514 21/03/30,12:01:27,02,08,1, 11.9,1,1, 3.644, 10528.752, 217.085, 52656.534 21/03/30,12:01:27,03,08,1, 11.9,1,1, 3.644, 10528.748, 217.112, 52656.519 21/03/30,12:01:27,04,08,1, 11.9,1,1, 3.644, 10528.757, 217.106, 52656.533 21/03/30,12:01:27,05,08,1, 11.9,1,1, 3.644, 10528.745, 217.105, 52656.526 21/03/30,12:01:27,06,08,1, 11.9,1,1, 3.644, 10528.762, 217.134, 52656.528 21/03/30,12:01:27,07,08,1, 11.9,1,1, 3.644, 10528.766, 217.099, 52656.547 21/03/30,12:01:27,08,08,1, 11.9,1,1, 3.644, 10528.722, 217.091, 52656.476 21/03/30,12:01:27,09,08,1, 11.9,1,1, 3.644, 10528.752, 217.098, 52656.527 21/03/30,12:01:27,10,08,1, 11.9,1,1, 3.644, 10528.740, 217.106, 52656.503 21/03/30,12:01:27,11,08,1, 11.9,1,1, 3.644, 10528.732, 217.117, 52656.532 21/03/30,12:01:27,12,08,1, 11.9,1,1, 3.644, 10528.761, 217.124, 52656.542 21/03/30,12:01:27,13,08,1, 11.9,1,1, 3.644, 10528.741, 217.082, 52656.548 21/03/30,12:01:27,14,08,1, 11.9,1,1, 3.644, 10528.757, 217.106, 52656.581 21/03/30,12:01:27,15,08,1, 11.9,1,1, 3.644, 10528.754, 217.129, 52656.553 21/03/30,12:01:27,16,08,1, 11.9,1,1, 3.644, 10528.736, 217.128, 52656.553 21/03/30,12:01:27,17,08,1, 11.9,1,1, 3.644, 10528.756, 217.133, 52656.581 21/03/30,12:01:27,18,08,1, 11.9,1,1, 3.644, 10528.749, 217.135, 52656.581 21/03/30,12:01:27,19,08,1, 11.9,1,1, 3.644, 10528.733, 217.111, 52656.528 21/03/30,12:01:28,00,07,1, 11.9,1,1, 3.648, 10528.729, 217.111, 52656.528 21/03/30,12:01:28,01,07,1, 11.9,1,1, 3.648, 10528.727, 217.117, 52656.660 21/03/30,12:01:28,02,07,1, 11.9,1,1, 3.648, 10528.766, 217.121, 52656.452 21/03/30,12:01:28,03,07,1, 11.9,1,1, 3.648, 10528.719, 217.115, 52656.485 21/03/30,12:01:28,04,07,1, 11.9,1,1, 3.648, 10528.725, 217.125, 52656.493 21/03/30,12:01:28,05,07,1, 11.9,1,1, 3.648, 10528.734, 217.143, 52656.530 21/03/30,12:01:28,06,07,1, 11.9,1,1, 3.648, 10528.731, 217.143, 52656.551 21/03/30,12:01:28,07,07,1, 11.9,1,1, 3.648, 10528.734, 217.147, 52656.502 21/03/30,12:01:28,08,07,1, 11.9,1,1, 3.648, 10528.742, 217.141, 52656.372 21/03/30,12:01:28,09,07,1, 11.9,1,1, 3.648, 10528.726, 217.150, 52656.502 21/03/30,12:01:28,10,07,1, 11.9,1,1, 3.648, 10528.724, 217.140, 52656.524 21/03/30,12:01:28,11,07,1, 11.9,1,1, 3.648, 10528.732, 217.150, 52656.532 21/03/30,12:01:28,12,07,1, 11.9,1,1, 3.648, 10528.718, 217.148, 52656.505 21/03/30,12:01:28,13,07,1, 11.9,1,1, 3.648, 10528.714, 217.166, 52656.538 21/03/30,12:01:28,14,07,1, 11.9,1,1, 3.648, 10528.739, 217.155, 52656.519 21/03/30,12:01:28,15,07,1, 11.9,1,1, 3.648, 10528.724, 217.175, 52656.559 21/03/30,12:01:28,16,07,1, 11.9,1,1, 3.648, 10528.725, 217.159, 52656.521 21/03/30,12:01:28,17,07,1, 11.9,1,1, 3.648, 10528.735, 217.170, 52656.554 21/03/30,12:01:28,18,07,1, 11.9,1,1, 3.648, 10528.722, 217.149, 52656.516 21/03/30,12:01:28,19,07,1, 11.9,1,1, 3.648, 10528.725, 217.165, 52656.546 21/03/30,12:01:29,00,08,1, 11.9,1,1, 3.645, 10528.721, 217.165, 52656.546 21/03/30,12:01:29,01,08,1, 11.9,1,1, 3.645, 10528.700, 217.180, 52656.554 21/03/30,12:01:29,02,08,1, 11.9,1,1, 3.645, 10528.752, 217.169, 52656.567 21/03/30,12:01:29,03,08,1, 11.9,1,1, 3.645, 10528.730, 217.162, 52656.502 21/03/30,12:01:29,04,08,1, 11.9,1,1, 3.645, 10528.722, 217.176, 52656.539 21/03/30,12:01:29,05,08,1, 11.9,1,1, 3.645, 10528.718, 217.191, 52656.530 21/03/30,12:01:29,06,08,1, 11.9,1,1, 3.645, 10528.724, 217.184, 52656.534 21/03/30,12:01:29,07,08,1, 11.9,1,1, 3.645, 10528.743, 217.188, 52656.551 21/03/30,12:01:29,08,08,1, 11.9,1,1, 3.645, 10528.709, 217.177, 52656.546 21/03/30,12:01:29,09,08,1, 11.9,1,1, 3.645, 10528.725, 217.184, 52656.555 21/03/30,12:01:29,10,08,1, 11.9,1,1, 3.645, 10528.690, 217.165, 52656.524 21/03/30,12:01:29,11,08,1, 11.9,1,1, 3.645, 10528.706, 217.177, 52656.508 21/03/30,12:01:29,12,08,1, 11.9,1,1, 3.645, 10528.721, 217.177, 52656.546 21/03/30,12:01:29,13,08,1, 11.9,1,1, 3.645, 10528.698, 217.176, 52656.517 21/03/30,12:01:29,14,08,1, 11.9,1,1, 3.645, 10528.733, 217.161, 52656.541 21/03/30,12:01:29,15,08,1, 11.9,1,1, 3.645, 10528.714, 217.207, 52656.534 21/03/30,12:01:29,16,08,1, 11.9,1,1, 3.645, 10528.716, 217.182, 52656.515 21/03/30,12:01:29,17,08,1, 11.9,1,1, 3.645, 10528.713, 217.193, 52656.545 21/03/30,12:01:29,18,08,1, 11.9,1,1, 3.645, 10528.724, 217.211, 52656.544 21/03/30,12:01:29,19,08,1, 11.9,1,1, 3.645, 10528.700, 217.208, 52656.555 21/03/30,12:01:30,00,08,1, 11.9,1,1, 3.648, 10528.696, 217.208, 52656.555 21/03/30,12:01:30,01,08,1, 11.9,1,1, 3.648, 10528.715, 217.207, 52656.541 21/03/30,12:01:30,02,08,1, 11.9,1,1, 3.648, 10528.684, 217.228, 52656.575 21/03/30,12:01:30,03,08,1, 11.9,1,1, 3.648, 10528.704, 217.194, 52656.534 21/03/30,12:01:30,04,08,1, 11.9,1,1, 3.648, 10528.688, 217.225, 52656.546 21/03/30,12:01:30,05,08,1, 11.9,1,1, 3.648, 10528.699, 217.221, 52656.564 21/03/30,12:01:30,06,08,1, 11.9,1,1, 3.648, 10528.707, 217.219, 52656.555 21/03/30,12:01:30,07,08,1, 11.9,1,1, 3.648, 10528.709, 217.224, 52656.599 21/03/30,12:01:30,08,08,1, 11.9,1,1, 3.648, 10528.699, 217.243, 52656.569 21/03/30,12:01:30,09,08,1, 11.9,1,1, 3.648, 10528.692, 217.227, 52656.561 21/03/30,12:01:30,10,08,1, 11.9,1,1, 3.648, 10528.672, 217.239, 52656.460 21/03/30,12:01:30,11,08,1, 11.9,1,1, 3.648, 10528.727, 217.229, 52656.630 21/03/30,12:01:30,12,08,1, 11.9,1,1, 3.648, 10528.691, 217.221, 52656.558 21/03/30,12:01:30,13,08,1, 11.9,1,1, 3.648, 10528.707, 217.235, 52656.580 21/03/30,12:01:30,14,08,1, 11.9,1,1, 3.648, 10528.697, 217.227, 52656.574 21/03/30,12:01:30,15,08,1, 11.9,1,1, 3.648, 10528.718, 217.239, 52656.577 21/03/30,12:01:30,16,08,1, 11.9,1,1, 3.648, 10528.719, 217.238, 52656.612 21/03/30,12:01:30,17,08,1, 11.9,1,1, 3.648, 10528.721, 217.229, 52656.585 21/03/30,12:01:30,18,08,1, 11.9,1,1, 3.648, 10528.666, 217.239, 52656.484 21/03/30,12:01:30,19,08,1, 11.9,1,1, 3.648, 10528.701, 217.228, 52656.483 21/03/30,12:01:31,00,07,1, 11.8,1,1, 3.650, 10528.696, 217.228, 52656.483 21/03/30,12:01:31,01,07,1, 11.8,1,1, 3.650, 10528.687, 217.237, 52656.634 21/03/30,12:01:31,02,07,1, 11.8,1,1, 3.650, 10528.709, 217.269, 52656.552 21/03/30,12:01:31,03,07,1, 11.8,1,1, 3.650, 10528.693, 217.237, 52656.533 21/03/30,12:01:31,04,07,1, 11.8,1,1, 3.650, 10528.691, 217.263, 52656.567 21/03/30,12:01:31,05,07,1, 11.8,1,1, 3.650, 10528.705, 217.265, 52656.564 21/03/30,12:01:31,06,07,1, 11.8,1,1, 3.650, 10528.697, 217.234, 52656.541 21/03/30,12:01:31,07,07,1, 11.8,1,1, 3.650, 10528.694, 217.225, 52656.554 21/03/30,12:01:31,08,07,1, 11.8,1,1, 3.650, 10528.692, 217.226, 52656.477 21/03/30,12:01:31,09,07,1, 11.8,1,1, 3.650, 10528.723, 217.262, 52656.587 21/03/30,12:01:31,10,07,1, 11.8,1,1, 3.650, 10528.709, 217.236, 52656.547 21/03/30,12:01:31,11,07,1, 11.8,1,1, 3.650, 10528.700, 217.251, 52656.515 21/03/30,12:01:31,12,07,1, 11.8,1,1, 3.650, 10528.703, 217.258, 52656.538 21/03/30,12:01:31,13,07,1, 11.8,1,1, 3.650, 10528.699, 217.266, 52656.540 21/03/30,12:01:31,14,07,1, 11.8,1,1, 3.650, 10528.689, 217.261, 52656.535 21/03/30,12:01:31,15,07,1, 11.8,1,1, 3.650, 10528.698, 217.235, 52656.551 21/03/30,12:01:31,16,07,1, 11.8,1,1, 3.650, 10528.707, 217.246, 52656.560 21/03/30,12:01:31,17,07,1, 11.8,1,1, 3.650, 10528.692, 217.232, 52656.548 21/03/30,12:01:31,18,07,1, 11.8,1,1, 3.650, 10528.693, 217.251, 52656.539 21/03/30,12:01:31,19,07,1, 11.8,1,1, 3.650, 10528.690, 217.237, 52656.575 21/03/30,12:01:32,00,08,1, 11.9,1,1, 3.648, 10528.687, 217.237, 52656.575 21/03/30,12:01:32,01,08,1, 11.9,1,1, 3.648, 10528.686, 217.263, 52656.583 21/03/30,12:01:32,02,08,1, 11.9,1,1, 3.648, 10528.683, 217.266, 52656.469 21/03/30,12:01:32,03,08,1, 11.9,1,1, 3.648, 10528.688, 217.266, 52656.628 21/03/30,12:01:32,04,08,1, 11.9,1,1, 3.648, 10528.688, 217.262, 52656.552 21/03/30,12:01:32,05,08,1, 11.9,1,1, 3.648, 10528.697, 217.261, 52656.495 21/03/30,12:01:32,06,08,1, 11.9,1,1, 3.648, 10528.681, 217.266, 52656.537 21/03/30,12:01:32,07,08,1, 11.9,1,1, 3.648, 10528.693, 217.259, 52656.552 21/03/30,12:01:32,08,08,1, 11.9,1,1, 3.648, 10528.691, 217.257, 52656.541 21/03/30,12:01:32,09,08,1, 11.9,1,1, 3.648, 10528.683, 217.266, 52656.549 21/03/30,12:01:32,10,08,1, 11.9,1,1, 3.648, 10528.716, 217.279, 52656.523 21/03/30,12:01:32,11,08,1, 11.9,1,1, 3.648, 10528.674, 217.278, 52656.559 21/03/30,12:01:32,12,08,1, 11.9,1,1, 3.648, 10528.694, 217.295, 52656.530 21/03/30,12:01:32,13,08,1, 11.9,1,1, 3.648, 10528.703, 217.272, 52656.527 21/03/30,12:01:32,14,08,1, 11.9,1,1, 3.648, 10528.708, 217.269, 52656.585 21/03/30,12:01:32,15,08,1, 11.9,1,1, 3.648, 10528.676, 217.298, 52656.576 21/03/30,12:01:32,16,08,1, 11.9,1,1, 3.648, 10528.695, 217.316, 52656.510 21/03/30,12:01:32,17,08,1, 11.9,1,1, 3.648, 10528.701, 217.294, 52656.554 21/03/30,12:01:32,18,08,1, 11.9,1,1, 3.648, 10528.688, 217.290, 52656.547 21/03/30,12:01:32,19,08,1, 11.9,1,1, 3.648, 10528.697, 217.284, 52656.534 21/03/30,12:01:33,00,08,1, 11.9,1,1, 3.646, 10528.696, 217.284, 52656.534 21/03/30,12:01:33,01,08,1, 11.9,1,1, 3.646, 10528.692, 217.296, 52656.551 21/03/30,12:01:33,02,08,1, 11.9,1,1, 3.646, 10528.711, 217.332, 52656.546 21/03/30,12:01:33,03,08,1, 11.9,1,1, 3.646, 10528.712, 217.302, 52656.501 21/03/30,12:01:33,04,08,1, 11.9,1,1, 3.646, 10528.693, 217.284, 52656.503 21/03/30,12:01:33,05,08,1, 11.9,1,1, 3.646, 10528.718, 217.311, 52656.549 21/03/30,12:01:33,06,08,1, 11.9,1,1, 3.646, 10528.708, 217.295, 52656.542 21/03/30,12:01:33,07,08,1, 11.9,1,1, 3.646, 10528.718, 217.278, 52656.514 21/03/30,12:01:33,08,08,1, 11.9,1,1, 3.646, 10528.739, 217.316, 52656.558 21/03/30,12:01:33,09,08,1, 11.9,1,1, 3.646, 10528.717, 217.314, 52656.551 21/03/30,12:01:33,10,08,1, 11.9,1,1, 3.646, 10528.726, 217.296, 52656.553 21/03/30,12:01:33,11,08,1, 11.9,1,1, 3.646, 10528.718, 217.307, 52656.540 21/03/30,12:01:33,12,08,1, 11.9,1,1, 3.646, 10528.709, 217.298, 52656.520 21/03/30,12:01:33,13,08,1, 11.9,1,1, 3.646, 10528.704, 217.323, 52656.553 21/03/30,12:01:33,14,08,1, 11.9,1,1, 3.646, 10528.693, 217.282, 52656.529 21/03/30,12:01:33,15,08,1, 11.9,1,1, 3.646, 10528.713, 217.307, 52656.544 21/03/30,12:01:33,16,08,1, 11.9,1,1, 3.646, 10528.713, 217.320, 52656.530 21/03/30,12:01:33,17,08,1, 11.9,1,1, 3.646, 10528.703, 217.296, 52656.529 21/03/30,12:01:33,18,08,1, 11.9,1,1, 3.646, 10528.717, 217.295, 52656.544 21/03/30,12:01:33,19,08,1, 11.9,1,1, 3.646, 10528.748, 217.299, 52656.290 21/03/30,12:01:34,00,08,1, 11.9,1,1, 3.650, 10528.746, 217.299, 52656.290 21/03/30,12:01:34,01,08,1, 11.9,1,1, 3.650, 10528.706, 217.298, 52656.580 21/03/30,12:01:34,02,08,1, 11.9,1,1, 3.650, 10528.700, 217.325, 52656.540 21/03/30,12:01:34,03,08,1, 11.9,1,1, 3.650, 10528.730, 217.332, 52656.523 21/03/30,12:01:34,04,08,1, 11.9,1,1, 3.650, 10528.740, 217.331, 52656.505 21/03/30,12:01:34,05,08,1, 11.9,1,1, 3.650, 10528.714, 217.306, 52656.537 21/03/30,12:01:34,06,08,1, 11.9,1,1, 3.650, 10528.722, 217.295, 52656.534 21/03/30,12:01:34,07,08,1, 11.9,1,1, 3.650, 10528.723, 217.309, 52656.529 21/03/30,12:01:34,08,08,1, 11.9,1,1, 3.650, 10528.719, 217.270, 52656.506 21/03/30,12:01:34,09,08,1, 11.9,1,1, 3.650, 10528.710, 217.293, 52656.528 21/03/30,12:01:34,10,08,1, 11.9,1,1, 3.650, 10528.712, 217.288, 52656.560 21/03/30,12:01:34,11,08,1, 11.9,1,1, 3.650, 10528.722, 217.308, 52656.514 21/03/30,12:01:34,12,08,1, 11.9,1,1, 3.650, 10528.722, 217.306, 52656.537 21/03/30,12:01:34,13,08,1, 11.9,1,1, 3.650, 10528.695, 217.291, 52656.553 21/03/30,12:01:34,14,08,1, 11.9,1,1, 3.650, 10528.724, 217.319, 52656.547 21/03/30,12:01:34,15,08,1, 11.9,1,1, 3.650, 10528.707, 217.294, 52656.540 21/03/30,12:01:34,16,08,1, 11.9,1,1, 3.650, 10528.731, 217.293, 52656.507 21/03/30,12:01:34,17,08,1, 11.9,1,1, 3.650, 10528.708, 217.332, 52656.529 21/03/30,12:01:34,18,08,1, 11.9,1,1, 3.650, 10528.705, 217.340, 52656.547 21/03/30,12:01:34,19,08,1, 11.9,1,1, 3.650, 10528.714, 217.289, 52656.552 21/03/30,12:01:35,00,08,1, 11.9,1,1, 3.650, 10528.712, 217.289, 52656.552 21/03/30,12:01:35,01,08,1, 11.9,1,1, 3.650, 10528.709, 217.311, 52656.549 21/03/30,12:01:35,02,08,1, 11.9,1,1, 3.650, 10528.709, 217.311, 52656.521 21/03/30,12:01:35,03,08,1, 11.9,1,1, 3.650, 10528.693, 217.313, 52656.521 21/03/30,12:01:35,04,08,1, 11.9,1,1, 3.650, 10528.713, 217.325, 52656.535 21/03/30,12:01:35,05,08,1, 11.9,1,1, 3.650, 10528.726, 217.310, 52656.682 21/03/30,12:01:35,06,08,1, 11.9,1,1, 3.650, 10528.707, 217.334, 52656.522 21/03/30,12:01:35,07,08,1, 11.9,1,1, 3.650, 10528.719, 217.314, 52656.513 21/03/30,12:01:35,08,08,1, 11.9,1,1, 3.650, 10528.697, 217.298, 52656.522 21/03/30,12:01:35,09,08,1, 11.9,1,1, 3.650, 10528.708, 217.320, 52656.521 21/03/30,12:01:35,10,08,1, 11.9,1,1, 3.650, 10528.702, 217.277, 52656.519 21/03/30,12:01:35,11,08,1, 11.9,1,1, 3.650, 10528.717, 217.323, 52656.545 21/03/30,12:01:35,12,08,1, 11.9,1,1, 3.650, 10528.729, 217.307, 52656.514 21/03/30,12:01:35,13,08,1, 11.9,1,1, 3.650, 10528.692, 217.327, 52656.539 21/03/30,12:01:35,14,08,1, 11.9,1,1, 3.650, 10528.710, 217.318, 52656.501 21/03/30,12:01:35,15,08,1, 11.9,1,1, 3.650, 10528.729, 217.347, 52656.528 21/03/30,12:01:35,16,08,1, 11.9,1,1, 3.650, 10528.706, 217.328, 52656.528 21/03/30,12:01:35,17,08,1, 11.9,1,1, 3.650, 10528.722, 217.307, 52656.528 21/03/30,12:01:35,18,08,1, 11.9,1,1, 3.650, 10528.702, 217.321, 52656.559 21/03/30,12:01:35,19,08,1, 11.9,1,1, 3.650, 10528.714, 217.312, 52656.522 21/03/30,12:01:36,00,08,1, 11.9,1,1, 3.647, 10528.712, 217.312, 52656.522 21/03/30,12:01:36,01,08,1, 11.9,1,1, 3.647, 10528.728, 217.329, 52656.527 21/03/30,12:01:36,02,08,1, 11.9,1,1, 3.647, 10528.718, 217.305, 52656.503 21/03/30,12:01:36,03,08,1, 11.9,1,1, 3.647, 10528.721, 217.321, 52656.547 21/03/30,12:01:36,04,08,1, 11.9,1,1, 3.647, 10528.721, 217.301, 52656.516 21/03/30,12:01:36,05,08,1, 11.9,1,1, 3.647, 10528.714, 217.318, 52656.519 21/03/30,12:01:36,06,08,1, 11.9,1,1, 3.647, 10528.723, 217.339, 52656.503 21/03/30,12:01:36,07,08,1, 11.9,1,1, 3.647, 10528.711, 217.347, 52656.509 21/03/30,12:01:36,08,08,1, 11.9,1,1, 3.647, 10528.728, 217.344, 52656.540 21/03/30,12:01:36,09,08,1, 11.9,1,1, 3.647, 10528.697, 217.329, 52656.555 21/03/30,12:01:36,10,08,1, 11.9,1,1, 3.647, 10528.718, 217.331, 52656.503 21/03/30,12:01:36,11,08,1, 11.9,1,1, 3.647, 10528.704, 217.325, 52656.534 21/03/30,12:01:36,12,08,1, 11.9,1,1, 3.647, 10528.714, 217.318, 52656.508 21/03/30,12:01:36,13,08,1, 11.9,1,1, 3.647, 10528.713, 217.330, 52656.537 21/03/30,12:01:36,14,08,1, 11.9,1,1, 3.647, 10528.691, 217.330, 52656.527 21/03/30,12:01:36,15,08,1, 11.9,1,1, 3.647, 10528.718, 217.300, 52656.575 21/03/30,12:01:36,16,08,1, 11.9,1,1, 3.647, 10528.689, 217.315, 52656.524 21/03/30,12:01:36,17,08,1, 11.9,1,1, 3.647, 10528.718, 217.316, 52656.539 21/03/30,12:01:36,18,08,1, 11.9,1,1, 3.647, 10528.716, 217.287, 52656.506 21/03/30,12:01:36,19,08,1, 11.9,1,1, 3.647, 10528.725, 217.322, 52656.545 21/03/30,12:01:37,00,08,1, 11.9,1,1, 3.642, 10528.721, 217.322, 52656.545 21/03/30,12:01:37,01,08,1, 11.9,1,1, 3.642, 10528.718, 217.326, 52656.549 21/03/30,12:01:37,02,08,1, 11.9,1,1, 3.642, 10528.699, 217.323, 52656.521 21/03/30,12:01:37,03,08,1, 11.9,1,1, 3.642, 10528.714, 217.295, 52656.547 21/03/30,12:01:37,04,08,1, 11.9,1,1, 3.642, 10528.704, 217.291, 52656.523 21/03/30,12:01:37,05,08,1, 11.9,1,1, 3.642, 10528.701, 217.291, 52656.499 21/03/30,12:01:37,06,08,1, 11.9,1,1, 3.642, 10528.714, 217.297, 52656.544 21/03/30,12:01:37,07,08,1, 11.9,1,1, 3.642, 10528.677, 217.328, 52656.519 21/03/30,12:01:37,08,08,1, 11.9,1,1, 3.642, 10528.707, 217.308, 52656.539 21/03/30,12:01:37,09,08,1, 11.9,1,1, 3.642, 10528.718, 217.306, 52656.538 21/03/30,12:01:37,10,08,1, 11.9,1,1, 3.642, 10528.695, 217.299, 52656.542 21/03/30,12:01:37,11,08,1, 11.9,1,1, 3.642, 10528.679, 217.295, 52656.544 21/03/30,12:01:37,12,08,1, 11.9,1,1, 3.642, 10528.671, 217.296, 52656.512 21/03/30,12:01:37,13,08,1, 11.9,1,1, 3.642, 10528.666, 217.294, 52656.548 21/03/30,12:01:37,14,08,1, 11.9,1,1, 3.642, 10528.705, 217.287, 52656.521 21/03/30,12:01:37,15,08,1, 11.9,1,1, 3.642, 10528.694, 217.312, 52656.520 21/03/30,12:01:37,16,08,1, 11.9,1,1, 3.642, 10528.665, 217.324, 52656.485 21/03/30,12:01:37,17,08,1, 11.9,1,1, 3.642, 10528.649, 217.316, 52656.493 21/03/30,12:01:37,18,08,1, 11.9,1,1, 3.642, 10528.659, 217.303, 52656.510 21/03/30,12:01:37,19,08,1, 11.9,1,1, 3.642, 10528.658, 217.337, 52656.488 21/03/30,12:01:38,00,07,1, 11.8,1,1, 3.648, 10528.654, 217.337, 52656.488 21/03/30,12:01:38,01,07,1, 11.8,1,1, 3.648, 10528.665, 217.321, 52656.512 21/03/30,12:01:38,02,07,1, 11.8,1,1, 3.648, 10528.681, 217.303, 52656.499 21/03/30,12:01:38,03,07,1, 11.8,1,1, 3.648, 10528.678, 217.297, 52656.501 21/03/30,12:01:38,04,07,1, 11.8,1,1, 3.648, 10528.677, 217.323, 52656.540 21/03/30,12:01:38,05,07,1, 11.8,1,1, 3.648, 10528.651, 217.335, 52656.488 21/03/30,12:01:38,06,07,1, 11.8,1,1, 3.648, 10528.651, 217.302, 52656.518 21/03/30,12:01:38,07,07,1, 11.8,1,1, 3.648, 10528.649, 217.328, 52656.500 21/03/30,12:01:38,08,07,1, 11.8,1,1, 3.648, 10528.635, 217.332, 52656.466 21/03/30,12:01:38,09,07,1, 11.8,1,1, 3.648, 10528.662, 217.333, 52656.516 21/03/30,12:01:38,10,07,1, 11.8,1,1, 3.648, 10528.645, 217.318, 52656.511 21/03/30,12:01:38,11,07,1, 11.8,1,1, 3.648, 10528.655, 217.333, 52656.523 21/03/30,12:01:38,12,07,1, 11.8,1,1, 3.648, 10528.629, 217.313, 52656.493 21/03/30,12:01:38,13,07,1, 11.8,1,1, 3.648, 10528.655, 217.326, 52656.473 21/03/30,12:01:38,14,07,1, 11.8,1,1, 3.648, 10528.640, 217.331, 52656.513 21/03/30,12:01:38,15,07,1, 11.8,1,1, 3.648, 10528.657, 217.302, 52656.473 21/03/30,12:01:38,16,07,1, 11.8,1,1, 3.648, 10528.657, 217.335, 52656.481 21/03/30,12:01:38,17,07,1, 11.8,1,1, 3.648, 10528.644, 217.320, 52656.537 21/03/30,12:01:38,18,07,1, 11.8,1,1, 3.648, 10528.681, 217.308, 52656.339 21/03/30,12:01:38,19,07,1, 11.8,1,1, 3.648, 10528.679, 217.347, 52656.481 21/03/30,12:01:39,00,07,1, 11.8,1,1, 3.646, 10528.679, 217.347, 52656.481 21/03/30,12:01:39,01,07,1, 11.8,1,1, 3.646, 10528.632, 217.334, 52656.487 21/03/30,12:01:39,02,07,1, 11.8,1,1, 3.646, 10528.655, 217.339, 52656.512 21/03/30,12:01:39,03,07,1, 11.8,1,1, 3.646, 10528.634, 217.323, 52656.529 21/03/30,12:01:39,04,07,1, 11.8,1,1, 3.646, 10528.644, 217.349, 52656.531 21/03/30,12:01:39,05,07,1, 11.8,1,1, 3.646, 10528.643, 217.321, 52656.530 21/03/30,12:01:39,06,07,1, 11.8,1,1, 3.646, 10528.642, 217.339, 52656.504 21/03/30,12:01:39,07,07,1, 11.8,1,1, 3.646, 10528.624, 217.347, 52656.520 21/03/30,12:01:39,08,07,1, 11.8,1,1, 3.646, 10528.643, 217.359, 52656.515 21/03/30,12:01:39,09,07,1, 11.8,1,1, 3.646, 10528.639, 217.352, 52656.520 21/03/30,12:01:39,10,07,1, 11.8,1,1, 3.646, 10528.635, 217.340, 52656.488 21/03/30,12:01:39,11,07,1, 11.8,1,1, 3.646, 10528.623, 217.338, 52656.467 21/03/30,12:01:39,12,07,1, 11.8,1,1, 3.646, 10528.636, 217.329, 52656.532 21/03/30,12:01:39,13,07,1, 11.8,1,1, 3.646, 10528.631, 217.324, 52656.506 21/03/30,12:01:39,14,07,1, 11.8,1,1, 3.646, 10528.652, 217.349, 52656.526 21/03/30,12:01:39,15,07,1, 11.8,1,1, 3.646, 10528.634, 217.357, 52656.516 21/03/30,12:01:39,16,07,1, 11.8,1,1, 3.646, 10528.607, 217.348, 52656.479 21/03/30,12:01:39,17,07,1, 11.8,1,1, 3.646, 10528.627, 217.354, 52656.531 21/03/30,12:01:39,18,07,1, 11.8,1,1, 3.646, 10528.606, 217.361, 52656.534 21/03/30,12:01:39,19,07,1, 11.8,1,1, 3.646, 10528.612, 217.351, 52656.491 21/03/30,12:01:40,00,07,1, 11.8,1,1, 3.648, 10528.604, 217.351, 52656.491 21/03/30,12:01:40,01,07,1, 11.8,1,1, 3.648, 10528.641, 217.319, 52656.520 21/03/30,12:01:40,02,07,1, 11.8,1,1, 3.648, 10528.626, 217.330, 52656.527 21/03/30,12:01:40,03,07,1, 11.8,1,1, 3.648, 10528.624, 217.345, 52656.506 21/03/30,12:01:40,04,07,1, 11.8,1,1, 3.648, 10528.615, 217.341, 52656.578 21/03/30,12:01:40,05,07,1, 11.8,1,1, 3.648, 10528.615, 217.342, 52656.524 21/03/30,12:01:40,06,07,1, 11.8,1,1, 3.648, 10528.599, 217.346, 52656.519 21/03/30,12:01:40,07,07,1, 11.8,1,1, 3.648, 10528.647, 217.349, 52656.468 21/03/30,12:01:40,08,07,1, 11.8,1,1, 3.648, 10528.629, 217.339, 52656.553 21/03/30,12:01:40,09,07,1, 11.8,1,1, 3.648, 10528.639, 217.355, 52656.529 21/03/30,12:01:40,10,07,1, 11.8,1,1, 3.648, 10528.624, 217.341, 52656.517 21/03/30,12:01:40,11,07,1, 11.8,1,1, 3.648, 10528.636, 217.347, 52656.512 21/03/30,12:01:40,12,07,1, 11.8,1,1, 3.648, 10528.611, 217.338, 52656.487 21/03/30,12:01:40,13,07,1, 11.8,1,1, 3.648, 10528.633, 217.324, 52656.511 21/03/30,12:01:40,14,07,1, 11.8,1,1, 3.648, 10528.625, 217.329, 52656.522 21/03/30,12:01:40,15,07,1, 11.8,1,1, 3.648, 10528.633, 217.330, 52656.489 21/03/30,12:01:40,16,07,1, 11.8,1,1, 3.648, 10528.625, 217.329, 52656.526 21/03/30,12:01:40,17,07,1, 11.8,1,1, 3.648, 10528.620, 217.334, 52656.548 21/03/30,12:01:40,18,07,1, 11.8,1,1, 3.648, 10528.619, 217.336, 52656.491 21/03/30,12:01:40,19,07,1, 11.8,1,1, 3.648, 10528.601, 217.330, 52656.534 21/03/30,12:01:41,00,07,1, 11.8,1,1, 3.647, 10528.595, 217.330, 52656.534 21/03/30,12:01:41,01,07,1, 11.8,1,1, 3.647, 10528.589, 217.341, 52656.517 21/03/30,12:01:41,02,07,1, 11.8,1,1, 3.647, 10528.622, 217.324, 52656.514 21/03/30,12:01:41,03,07,1, 11.8,1,1, 3.647, 10528.629, 217.327, 52656.499 21/03/30,12:01:41,04,07,1, 11.8,1,1, 3.647, 10528.606, 217.338, 52656.545 21/03/30,12:01:41,05,07,1, 11.8,1,1, 3.647, 10528.588, 217.349, 52656.533 21/03/30,12:01:41,06,07,1, 11.8,1,1, 3.647, 10528.629, 217.315, 52656.493 21/03/30,12:01:41,07,07,1, 11.8,1,1, 3.647, 10528.632, 217.321, 52656.521 21/03/30,12:01:41,08,07,1, 11.8,1,1, 3.647, 10528.628, 217.332, 52656.481 21/03/30,12:01:41,09,07,1, 11.8,1,1, 3.647, 10528.611, 217.356, 52656.519 21/03/30,12:01:41,10,07,1, 11.8,1,1, 3.647, 10528.603, 217.341, 52656.486 21/03/30,12:01:41,11,07,1, 11.8,1,1, 3.647, 10528.582, 217.315, 52656.484 21/03/30,12:01:41,12,07,1, 11.8,1,1, 3.647, 10528.619, 217.342, 52656.482 21/03/30,12:01:41,13,07,1, 11.8,1,1, 3.647, 10528.593, 217.329, 52656.520 21/03/30,12:01:41,14,07,1, 11.8,1,1, 3.647, 10528.604, 217.340, 52656.481 21/03/30,12:01:41,15,07,1, 11.8,1,1, 3.647, 10528.613, 217.336, 52656.489 21/03/30,12:01:41,16,07,1, 11.8,1,1, 3.647, 10528.632, 217.365, 52656.524 21/03/30,12:01:41,17,07,1, 11.8,1,1, 3.647, 10528.604, 217.359, 52656.522 21/03/30,12:01:41,18,07,1, 11.8,1,1, 3.647, 10528.601, 217.348, 52656.461 21/03/30,12:01:41,19,07,1, 11.8,1,1, 3.647, 10528.624, 217.374, 52656.509 21/03/30,12:01:42,00,08,1, 11.9,1,1, 3.646, 10528.620, 217.374, 52656.509 21/03/30,12:01:42,01,08,1, 11.9,1,1, 3.646, 10528.588, 217.360, 52656.456 21/03/30,12:01:42,02,08,1, 11.9,1,1, 3.646, 10528.621, 217.357, 52656.456 21/03/30,12:01:42,03,08,1, 11.9,1,1, 3.646, 10528.570, 217.354, 52656.553 21/03/30,12:01:42,04,08,1, 11.9,1,1, 3.646, 10528.619, 217.349, 52656.453 21/03/30,12:01:42,05,08,1, 11.9,1,1, 3.646, 10528.575, 217.347, 52656.478 21/03/30,12:01:42,06,08,1, 11.9,1,1, 3.646, 10528.586, 217.336, 52656.473 21/03/30,12:01:42,07,08,1, 11.9,1,1, 3.646, 10528.600, 217.359, 52656.497 21/03/30,12:01:42,08,08,1, 11.9,1,1, 3.646, 10528.595, 217.368, 52656.519 21/03/30,12:01:42,09,08,1, 11.9,1,1, 3.646, 10528.582, 217.359, 52656.502 21/03/30,12:01:42,10,08,1, 11.9,1,1, 3.646, 10528.596, 217.347, 52656.523 21/03/30,12:01:42,11,08,1, 11.9,1,1, 3.646, 10528.592, 217.344, 52656.485 21/03/30,12:01:42,12,08,1, 11.9,1,1, 3.646, 10528.575, 217.357, 52656.512 21/03/30,12:01:42,13,08,1, 11.9,1,1, 3.646, 10528.597, 217.359, 52656.487 21/03/30,12:01:42,14,08,1, 11.9,1,1, 3.646, 10528.604, 217.364, 52656.493 21/03/30,12:01:42,15,08,1, 11.9,1,1, 3.646, 10528.593, 217.372, 52656.489 21/03/30,12:01:42,16,08,1, 11.9,1,1, 3.646, 10528.585, 217.355, 52656.501 21/03/30,12:01:42,17,08,1, 11.9,1,1, 3.646, 10528.590, 217.337, 52656.534 21/03/30,12:01:42,18,08,1, 11.9,1,1, 3.646, 10528.603, 217.355, 52656.502 21/03/30,12:01:42,19,08,1, 11.9,1,1, 3.646, 10528.589, 217.367, 52656.495 21/03/30,12:01:43,00,08,1, 11.9,1,1, 3.648, 10528.587, 217.367, 52656.495 21/03/30,12:01:43,01,08,1, 11.9,1,1, 3.648, 10528.592, 217.339, 52656.496 21/03/30,12:01:43,02,08,1, 11.9,1,1, 3.648, 10528.607, 217.337, 52656.507 21/03/30,12:01:43,03,08,1, 11.9,1,1, 3.648, 10528.599, 217.354, 52656.491 21/03/30,12:01:43,04,08,1, 11.9,1,1, 3.648, 10528.595, 217.338, 52656.483 21/03/30,12:01:43,05,08,1, 11.9,1,1, 3.648, 10528.623, 217.372, 52656.512 21/03/30,12:01:43,06,08,1, 11.9,1,1, 3.648, 10528.590, 217.359, 52656.519 21/03/30,12:01:43,07,08,1, 11.9,1,1, 3.648, 10528.616, 217.352, 52656.496 21/03/30,12:01:43,08,08,1, 11.9,1,1, 3.648, 10528.613, 217.353, 52656.493 21/03/30,12:01:43,09,08,1, 11.9,1,1, 3.648, 10528.623, 217.358, 52656.496 21/03/30,12:01:43,10,08,1, 11.9,1,1, 3.648, 10528.588, 217.362, 52656.494 21/03/30,12:01:43,11,08,1, 11.9,1,1, 3.648, 10528.620, 217.390, 52656.504 21/03/30,12:01:43,12,08,1, 11.9,1,1, 3.648, 10528.627, 217.362, 52656.478 21/03/30,12:01:43,13,08,1, 11.9,1,1, 3.648, 10528.611, 217.347, 52656.456 21/03/30,12:01:43,14,08,1, 11.9,1,1, 3.648, 10528.607, 217.347, 52656.506 21/03/30,12:01:43,15,08,1, 11.9,1,1, 3.648, 10528.609, 217.363, 52656.486 21/03/30,12:01:43,16,08,1, 11.9,1,1, 3.648, 10528.612, 217.353, 52656.519 21/03/30,12:01:43,17,08,1, 11.9,1,1, 3.648, 10528.616, 217.334, 52656.521 21/03/30,12:01:43,18,08,1, 11.9,1,1, 3.648, 10528.623, 217.353, 52656.543 21/03/30,12:01:43,19,08,1, 11.9,1,1, 3.648, 10528.612, 217.366, 52656.543 21/03/30,12:01:44,00,08,1, 11.8,1,1, 3.647, 10528.604, 217.366, 52656.543 21/03/30,12:01:44,01,08,1, 11.8,1,1, 3.647, 10528.632, 217.369, 52656.580 21/03/30,12:01:44,02,08,1, 11.8,1,1, 3.647, 10528.609, 217.357, 52656.542 21/03/30,12:01:44,03,08,1, 11.8,1,1, 3.647, 10528.640, 217.361, 52656.542 21/03/30,12:01:44,04,08,1, 11.8,1,1, 3.647, 10528.615, 217.382, 52656.534 21/03/30,12:01:44,05,08,1, 11.8,1,1, 3.647, 10528.613, 217.367, 52656.546 21/03/30,12:01:44,06,08,1, 11.8,1,1, 3.647, 10528.627, 217.370, 52656.518 21/03/30,12:01:44,07,08,1, 11.8,1,1, 3.647, 10528.632, 217.393, 52656.508 21/03/30,12:01:44,08,08,1, 11.8,1,1, 3.647, 10528.628, 217.377, 52656.543 21/03/30,12:01:44,09,08,1, 11.8,1,1, 3.647, 10528.592, 217.370, 52656.525 21/03/30,12:01:44,10,08,1, 11.8,1,1, 3.647, 10528.604, 217.384, 52656.523 21/03/30,12:01:44,11,08,1, 11.8,1,1, 3.647, 10528.585, 217.373, 52656.483 21/03/30,12:01:44,12,08,1, 11.8,1,1, 3.647, 10528.603, 217.385, 52656.503 21/03/30,12:01:44,13,08,1, 11.8,1,1, 3.647, 10528.600, 217.372, 52656.512 21/03/30,12:01:44,14,08,1, 11.8,1,1, 3.647, 10528.594, 217.404, 52656.514 21/03/30,12:01:44,15,08,1, 11.8,1,1, 3.647, 10528.617, 217.366, 52656.504 21/03/30,12:01:44,16,08,1, 11.8,1,1, 3.647, 10528.595, 217.390, 52656.491 21/03/30,12:01:44,17,08,1, 11.8,1,1, 3.647, 10528.604, 217.401, 52656.533 21/03/30,12:01:44,18,08,1, 11.8,1,1, 3.647, 10528.558, 217.390, 52656.504 21/03/30,12:01:44,19,08,1, 11.8,1,1, 3.647, 10528.577, 217.397, 52656.499 21/03/30,12:01:45,00,08,1, 11.9,1,1, 3.648, 10528.570, 217.397, 52656.499 21/03/30,12:01:45,01,08,1, 11.9,1,1, 3.648, 10528.584, 217.379, 52656.523 21/03/30,12:01:45,02,08,1, 11.9,1,1, 3.648, 10528.574, 217.369, 52656.507 21/03/30,12:01:45,03,08,1, 11.9,1,1, 3.648, 10528.606, 217.380, 52656.479 21/03/30,12:01:45,04,08,1, 11.9,1,1, 3.648, 10528.569, 217.386, 52656.539 21/03/30,12:01:45,05,08,1, 11.9,1,1, 3.648, 10528.579, 217.403, 52656.547 21/03/30,12:01:45,06,08,1, 11.9,1,1, 3.648, 10528.600, 217.394, 52656.509 21/03/30,12:01:45,07,08,1, 11.9,1,1, 3.648, 10528.582, 217.358, 52656.523 21/03/30,12:01:45,08,08,1, 11.9,1,1, 3.648, 10528.584, 217.404, 52656.503 21/03/30,12:01:45,09,08,1, 11.9,1,1, 3.648, 10528.593, 217.400, 52656.504 21/03/30,12:01:45,10,08,1, 11.9,1,1, 3.648, 10528.601, 217.379, 52656.516 21/03/30,12:01:45,11,08,1, 11.9,1,1, 3.648, 10528.605, 217.406, 52656.543 21/03/30,12:01:45,12,08,1, 11.9,1,1, 3.648, 10528.587, 217.383, 52656.499 21/03/30,12:01:45,13,08,1, 11.9,1,1, 3.648, 10528.568, 217.384, 52656.532 21/03/30,12:01:45,14,08,1, 11.9,1,1, 3.648, 10528.587, 217.398, 52656.512 21/03/30,12:01:45,15,08,1, 11.9,1,1, 3.648, 10528.606, 217.364, 52656.510 21/03/30,12:01:45,16,08,1, 11.9,1,1, 3.648, 10528.604, 217.367, 52656.500 21/03/30,12:01:45,17,08,1, 11.9,1,1, 3.648, 10528.611, 217.384, 52656.545 21/03/30,12:01:45,18,08,1, 11.9,1,1, 3.648, 10528.593, 217.384, 52656.552 21/03/30,12:01:45,19,08,1, 11.9,1,1, 3.648, 10528.585, 217.404, 52656.542 21/03/30,12:01:46,00,08,1, 11.8,1,1, 3.649, 10528.579, 217.404, 52656.542 21/03/30,12:01:46,01,08,1, 11.8,1,1, 3.649, 10528.586, 217.374, 52656.531 21/03/30,12:01:46,02,08,1, 11.8,1,1, 3.649, 10528.621, 217.374, 52656.495 21/03/30,12:01:46,03,08,1, 11.8,1,1, 3.649, 10528.599, 217.389, 52656.544 21/03/30,12:01:46,04,08,1, 11.8,1,1, 3.649, 10528.617, 217.402, 52656.527 21/03/30,12:01:46,05,08,1, 11.8,1,1, 3.649, 10528.604, 217.376, 52656.512 21/03/30,12:01:46,06,08,1, 11.8,1,1, 3.649, 10528.616, 217.372, 52656.525 21/03/30,12:01:46,07,08,1, 11.8,1,1, 3.649, 10528.602, 217.384, 52656.522 21/03/30,12:01:46,08,08,1, 11.8,1,1, 3.649, 10528.601, 217.376, 52656.514 21/03/30,12:01:46,09,08,1, 11.8,1,1, 3.649, 10528.604, 217.377, 52656.525 21/03/30,12:01:46,10,08,1, 11.8,1,1, 3.649, 10528.604, 217.364, 52656.519 21/03/30,12:01:46,11,08,1, 11.8,1,1, 3.649, 10528.596, 217.377, 52656.502 21/03/30,12:01:46,12,08,1, 11.8,1,1, 3.649, 10528.593, 217.398, 52656.526 21/03/30,12:01:46,13,08,1, 11.8,1,1, 3.649, 10528.606, 217.404, 52656.508 21/03/30,12:01:46,14,08,1, 11.8,1,1, 3.649, 10528.609, 217.363, 52656.502 21/03/30,12:01:46,15,08,1, 11.8,1,1, 3.649, 10528.619, 217.397, 52656.524 21/03/30,12:01:46,16,08,1, 11.8,1,1, 3.649, 10528.585, 217.378, 52656.531 21/03/30,12:01:46,17,08,1, 11.8,1,1, 3.649, 10528.613, 217.407, 52656.553 21/03/30,12:01:46,18,08,1, 11.8,1,1, 3.649, 10528.590, 217.394, 52656.482 21/03/30,12:01:46,19,08,1, 11.8,1,1, 3.649, 10528.561, 217.421, 52656.732 21/03/30,12:01:47,00,08,1, 11.9,1,1, 3.646, 10528.554, 217.421, 52656.732 21/03/30,12:01:47,01,08,1, 11.9,1,1, 3.646, 10528.606, 217.386, 52656.545 21/03/30,12:01:47,02,08,1, 11.9,1,1, 3.646, 10528.588, 217.391, 52656.537 21/03/30,12:01:47,03,08,1, 11.9,1,1, 3.646, 10528.611, 217.390, 52656.500 21/03/30,12:01:47,04,08,1, 11.9,1,1, 3.646, 10528.591, 217.388, 52656.536 21/03/30,12:01:47,05,08,1, 11.9,1,1, 3.646, 10528.574, 217.371, 52656.506 21/03/30,12:01:47,06,08,1, 11.9,1,1, 3.646, 10528.595, 217.385, 52656.627 21/03/30,12:01:47,07,08,1, 11.9,1,1, 3.646, 10528.605, 217.383, 52656.533 21/03/30,12:01:47,08,08,1, 11.9,1,1, 3.646, 10528.576, 217.404, 52656.453 21/03/30,12:01:47,09,08,1, 11.9,1,1, 3.646, 10528.594, 217.393, 52656.515 21/03/30,12:01:47,10,08,1, 11.9,1,1, 3.646, 10528.583, 217.360, 52656.497 21/03/30,12:01:47,11,08,1, 11.9,1,1, 3.646, 10528.573, 217.398, 52656.502 21/03/30,12:01:47,12,08,1, 11.9,1,1, 3.646, 10528.587, 217.378, 52656.491 21/03/30,12:01:47,13,08,1, 11.9,1,1, 3.646, 10528.577, 217.391, 52656.479 21/03/30,12:01:47,14,08,1, 11.9,1,1, 3.646, 10528.597, 217.386, 52656.507 21/03/30,12:01:47,15,08,1, 11.9,1,1, 3.646, 10528.596, 217.397, 52656.602 21/03/30,12:01:47,16,08,1, 11.9,1,1, 3.646, 10528.591, 217.410, 52656.561 21/03/30,12:01:47,17,08,1, 11.9,1,1, 3.646, 10528.575, 217.394, 52656.703 21/03/30,12:01:47,18,08,1, 11.9,1,1, 3.646, 10528.610, 217.402, 52656.519 21/03/30,12:01:47,19,08,1, 11.9,1,1, 3.646, 10528.626, 217.381, 52656.521 21/03/30,12:01:48,00,07,1, 11.8,1,1, 3.649, 10528.620, 217.381, 52656.521 21/03/30,12:01:48,01,07,1, 11.8,1,1, 3.649, 10528.590, 217.426, 52656.544 21/03/30,12:01:48,02,07,1, 11.8,1,1, 3.649, 10528.592, 217.427, 52656.513 21/03/30,12:01:48,03,07,1, 11.8,1,1, 3.649, 10528.603, 217.404, 52656.525 21/03/30,12:01:48,04,07,1, 11.8,1,1, 3.649, 10528.624, 217.433, 52656.531 21/03/30,12:01:48,05,07,1, 11.8,1,1, 3.649, 10528.608, 217.411, 52656.506 21/03/30,12:01:48,06,07,1, 11.8,1,1, 3.649, 10528.626, 217.418, 52656.528 21/03/30,12:01:48,07,07,1, 11.8,1,1, 3.649, 10528.611, 217.418, 52656.523 21/03/30,12:01:48,08,07,1, 11.8,1,1, 3.649, 10528.611, 217.407, 52656.536 21/03/30,12:01:48,09,07,1, 11.8,1,1, 3.649, 10528.629, 217.402, 52656.548 21/03/30,12:01:48,10,07,1, 11.8,1,1, 3.649, 10528.625, 217.405, 52656.524 21/03/30,12:01:48,11,07,1, 11.8,1,1, 3.649, 10528.640, 217.400, 52656.526 21/03/30,12:01:48,12,07,1, 11.8,1,1, 3.649, 10528.620, 217.428, 52656.541 21/03/30,12:01:48,13,07,1, 11.8,1,1, 3.649, 10528.656, 217.438, 52656.513 21/03/30,12:01:48,14,07,1, 11.8,1,1, 3.649, 10528.647, 217.395, 52656.540 21/03/30,12:01:48,15,07,1, 11.8,1,1, 3.649, 10528.640, 217.403, 52656.524 21/03/30,12:01:48,16,07,1, 11.8,1,1, 3.649, 10528.635, 217.415, 52656.539 21/03/30,12:01:48,17,07,1, 11.8,1,1, 3.649, 10528.647, 217.425, 52656.562 21/03/30,12:01:48,18,07,1, 11.8,1,1, 3.649, 10528.687, 217.440, 52656.496 21/03/30,12:01:48,19,07,1, 11.8,1,1, 3.649, 10528.641, 217.408, 52656.526 21/03/30,12:01:49,00,07,1, 11.9,1,1, 3.652, 10528.637, 217.408, 52656.526 21/03/30,12:01:49,01,07,1, 11.9,1,1, 3.652, 10528.653, 217.406, 52656.519 21/03/30,12:01:49,02,07,1, 11.9,1,1, 3.652, 10528.661, 217.426, 52656.536 21/03/30,12:01:49,03,07,1, 11.9,1,1, 3.652, 10528.661, 217.415, 52656.517 21/03/30,12:01:49,04,07,1, 11.9,1,1, 3.652, 10528.673, 217.396, 52656.542 21/03/30,12:01:49,05,07,1, 11.9,1,1, 3.652, 10528.667, 217.426, 52656.522 21/03/30,12:01:49,06,07,1, 11.9,1,1, 3.652, 10528.678, 217.434, 52656.537 21/03/30,12:01:49,07,07,1, 11.9,1,1, 3.652, 10528.652, 217.417, 52656.553 21/03/30,12:01:49,08,07,1, 11.9,1,1, 3.652, 10528.672, 217.423, 52656.517 21/03/30,12:01:49,09,07,1, 11.9,1,1, 3.652, 10528.688, 217.426, 52656.560 21/03/30,12:01:49,10,07,1, 11.9,1,1, 3.652, 10528.677, 217.408, 52656.523 21/03/30,12:01:49,11,07,1, 11.9,1,1, 3.652, 10528.672, 217.424, 52656.574 21/03/30,12:01:49,12,07,1, 11.9,1,1, 3.652, 10528.681, 217.416, 52656.549 21/03/30,12:01:49,13,07,1, 11.9,1,1, 3.652, 10528.673, 217.409, 52656.548 21/03/30,12:01:49,14,07,1, 11.9,1,1, 3.652, 10528.665, 217.427, 52656.563 21/03/30,12:01:49,15,07,1, 11.9,1,1, 3.652, 10528.675, 217.422, 52656.567 21/03/30,12:01:49,16,07,1, 11.9,1,1, 3.652, 10528.670, 217.413, 52656.564 21/03/30,12:01:49,17,07,1, 11.9,1,1, 3.652, 10528.692, 217.425, 52656.568 21/03/30,12:01:49,18,07,1, 11.9,1,1, 3.652, 10528.654, 217.425, 52656.566 21/03/30,12:01:49,19,07,1, 11.9,1,1, 3.652, 10528.679, 217.425, 52656.575 21/03/30,12:01:50,00,07,1, 11.9,1,1, 3.646, 10528.679, 217.425, 52656.575 21/03/30,12:01:50,01,07,1, 11.9,1,1, 3.646, 10528.643, 217.416, 52656.586 21/03/30,12:01:50,02,07,1, 11.9,1,1, 3.646, 10528.661, 217.429, 52656.558 21/03/30,12:01:50,03,07,1, 11.9,1,1, 3.646, 10528.658, 217.439, 52656.564 21/03/30,12:01:50,04,07,1, 11.9,1,1, 3.646, 10528.676, 217.431, 52656.562 21/03/30,12:01:50,05,07,1, 11.9,1,1, 3.646, 10528.690, 217.430, 52656.542 21/03/30,12:01:50,06,07,1, 11.9,1,1, 3.646, 10528.684, 217.413, 52656.567 21/03/30,12:01:50,07,07,1, 11.9,1,1, 3.646, 10528.677, 217.426, 52656.547 21/03/30,12:01:50,08,07,1, 11.9,1,1, 3.646, 10528.667, 217.436, 52656.519 21/03/30,12:01:50,09,07,1, 11.9,1,1, 3.646, 10528.662, 217.444, 52656.509 21/03/30,12:01:50,10,07,1, 11.9,1,1, 3.646, 10528.662, 217.422, 52656.535 21/03/30,12:01:50,11,07,1, 11.9,1,1, 3.646, 10528.685, 217.446, 52656.540 21/03/30,12:01:50,12,07,1, 11.9,1,1, 3.646, 10528.693, 217.426, 52656.548 21/03/30,12:01:50,13,07,1, 11.9,1,1, 3.646, 10528.686, 217.439, 52656.528 21/03/30,12:01:50,14,07,1, 11.9,1,1, 3.646, 10528.674, 217.418, 52656.530 21/03/30,12:01:50,15,07,1, 11.9,1,1, 3.646, 10528.693, 217.435, 52656.543 21/03/30,12:01:50,16,07,1, 11.9,1,1, 3.646, 10528.690, 217.442, 52656.525 21/03/30,12:01:50,17,07,1, 11.9,1,1, 3.646, 10528.682, 217.438, 52656.556 21/03/30,12:01:50,18,07,1, 11.9,1,1, 3.646, 10528.685, 217.424, 52656.524 21/03/30,12:01:50,19,07,1, 11.9,1,1, 3.646, 10528.706, 217.432, 52656.501 21/03/30,12:01:51,00,07,1, 11.9,1,1, 3.643, 10528.704, 217.432, 52656.501 21/03/30,12:01:51,01,07,1, 11.9,1,1, 3.643, 10528.687, 217.444, 52656.534 21/03/30,12:01:51,02,07,1, 11.9,1,1, 3.643, 10528.684, 217.423, 52656.539 21/03/30,12:01:51,03,07,1, 11.9,1,1, 3.643, 10528.699, 217.457, 52656.501 21/03/30,12:01:51,04,07,1, 11.9,1,1, 3.643, 10528.717, 217.430, 52656.569 21/03/30,12:01:51,05,07,1, 11.9,1,1, 3.643, 10528.719, 217.460, 52656.567 21/03/30,12:01:51,06,07,1, 11.9,1,1, 3.643, 10528.731, 217.462, 52656.577 21/03/30,12:01:51,07,07,1, 11.9,1,1, 3.643, 10528.731, 217.463, 52656.536 21/03/30,12:01:51,08,07,1, 11.9,1,1, 3.643, 10528.735, 217.482, 52656.529 21/03/30,12:01:51,09,07,1, 11.9,1,1, 3.643, 10528.729, 217.448, 52656.494 21/03/30,12:01:51,10,07,1, 11.9,1,1, 3.643, 10528.734, 217.454, 52656.528 21/03/30,12:01:51,11,07,1, 11.9,1,1, 3.643, 10528.750, 217.431, 52656.553 21/03/30,12:01:51,12,07,1, 11.9,1,1, 3.643, 10528.720, 217.454, 52656.539 21/03/30,12:01:51,13,07,1, 11.9,1,1, 3.643, 10528.738, 217.440, 52656.547 21/03/30,12:01:51,14,07,1, 11.9,1,1, 3.643, 10528.743, 217.426, 52656.545 21/03/30,12:01:51,15,07,1, 11.9,1,1, 3.643, 10528.759, 217.430, 52656.557 21/03/30,12:01:51,16,07,1, 11.9,1,1, 3.643, 10528.749, 217.422, 52656.574 21/03/30,12:01:51,17,07,1, 11.9,1,1, 3.643, 10528.755, 217.463, 52656.546 21/03/30,12:01:51,18,07,1, 11.9,1,1, 3.643, 10528.754, 217.449, 52656.497 21/03/30,12:01:51,19,07,1, 11.9,1,1, 3.643, 10528.745, 217.421, 52656.494 21/03/30,12:01:52,00,07,1, 11.8,1,1, 3.647, 10528.737, 217.421, 52656.494 21/03/30,12:01:52,01,07,1, 11.8,1,1, 3.647, 10528.773, 217.467, 52656.581 21/03/30,12:01:52,02,07,1, 11.8,1,1, 3.647, 10528.777, 217.430, 52656.565 21/03/30,12:01:52,03,07,1, 11.8,1,1, 3.647, 10528.755, 217.418, 52656.557 21/03/30,12:01:52,04,07,1, 11.8,1,1, 3.647, 10528.773, 217.428, 52656.570 21/03/30,12:01:52,05,07,1, 11.8,1,1, 3.647, 10528.768, 217.421, 52656.545 21/03/30,12:01:52,06,07,1, 11.8,1,1, 3.647, 10528.762, 217.442, 52656.523 21/03/30,12:01:52,07,07,1, 11.8,1,1, 3.647, 10528.773, 217.450, 52656.512 21/03/30,12:01:52,08,07,1, 11.8,1,1, 3.647, 10528.771, 217.443, 52656.543 21/03/30,12:01:52,09,07,1, 11.8,1,1, 3.647, 10528.792, 217.437, 52656.549 21/03/30,12:01:52,10,07,1, 11.8,1,1, 3.647, 10528.763, 217.432, 52656.570 21/03/30,12:01:52,11,07,1, 11.8,1,1, 3.647, 10528.775, 217.444, 52656.537 21/03/30,12:01:52,12,07,1, 11.8,1,1, 3.647, 10528.769, 217.429, 52656.500 21/03/30,12:01:52,13,07,1, 11.8,1,1, 3.647, 10528.784, 217.451, 52656.538 21/03/30,12:01:52,14,07,1, 11.8,1,1, 3.647, 10528.760, 217.445, 52656.556 21/03/30,12:01:52,15,07,1, 11.8,1,1, 3.647, 10528.777, 217.433, 52656.556 21/03/30,12:01:52,16,07,1, 11.8,1,1, 3.647, 10528.763, 217.431, 52656.579 21/03/30,12:01:52,17,07,1, 11.8,1,1, 3.647, 10528.752, 217.421, 52656.598 21/03/30,12:01:52,18,07,1, 11.8,1,1, 3.647, 10528.773, 217.454, 52656.563 21/03/30,12:01:52,19,07,1, 11.8,1,1, 3.647, 10528.766, 217.447, 52656.535 21/03/30,12:01:53,00,09,1, 11.9,1,1, 3.651, 10528.762, 217.447, 52656.535 21/03/30,12:01:53,01,09,1, 11.9,1,1, 3.651, 10528.757, 217.454, 52656.528 21/03/30,12:01:53,02,09,1, 11.9,1,1, 3.651, 10528.779, 217.426, 52656.540 21/03/30,12:01:53,03,09,1, 11.9,1,1, 3.651, 10528.789, 217.432, 52656.540 21/03/30,12:01:53,04,09,1, 11.9,1,1, 3.651, 10528.766, 217.434, 52656.563 21/03/30,12:01:53,05,09,1, 11.9,1,1, 3.651, 10528.786, 217.442, 52656.538 21/03/30,12:01:53,06,09,1, 11.9,1,1, 3.651, 10528.783, 217.441, 52656.537 21/03/30,12:01:53,07,09,1, 11.9,1,1, 3.651, 10528.779, 217.461, 52656.562 21/03/30,12:01:53,08,09,1, 11.9,1,1, 3.651, 10528.784, 217.443, 52656.543 21/03/30,12:01:53,09,09,1, 11.9,1,1, 3.651, 10528.791, 217.440, 52656.530 21/03/30,12:01:53,10,09,1, 11.9,1,1, 3.651, 10528.766, 217.422, 52656.566 21/03/30,12:01:53,11,09,1, 11.9,1,1, 3.651, 10528.786, 217.456, 52656.533 21/03/30,12:01:53,12,09,1, 11.9,1,1, 3.651, 10528.795, 217.460, 52656.543 21/03/30,12:01:53,13,09,1, 11.9,1,1, 3.651, 10528.785, 217.471, 52656.539 21/03/30,12:01:53,14,09,1, 11.9,1,1, 3.651, 10528.800, 217.477, 52656.542 21/03/30,12:01:53,15,09,1, 11.9,1,1, 3.651, 10528.811, 217.464, 52656.521 21/03/30,12:01:53,16,09,1, 11.9,1,1, 3.651, 10528.796, 217.454, 52656.507 21/03/30,12:01:53,17,09,1, 11.9,1,1, 3.651, 10528.798, 217.451, 52656.521 21/03/30,12:01:53,18,09,1, 11.9,1,1, 3.651, 10528.804, 217.468, 52656.544 21/03/30,12:01:53,19,09,1, 11.9,1,1, 3.651, 10528.797, 217.459, 52656.557 21/03/30,12:01:54,00,09,1, 11.9,1,1, 3.647, 10528.796, 217.459, 52656.557 21/03/30,12:01:54,01,09,1, 11.9,1,1, 3.647, 10528.819, 217.432, 52656.521 21/03/30,12:01:54,02,09,1, 11.9,1,1, 3.647, 10528.768, 217.459, 52656.512 21/03/30,12:01:54,03,09,1, 11.9,1,1, 3.647, 10528.802, 217.471, 52656.517 21/03/30,12:01:54,04,09,1, 11.9,1,1, 3.647, 10528.809, 217.489, 52656.520 21/03/30,12:01:54,05,09,1, 11.9,1,1, 3.647, 10528.786, 217.437, 52656.532 21/03/30,12:01:54,06,09,1, 11.9,1,1, 3.647, 10528.826, 217.458, 52656.524 21/03/30,12:01:54,07,09,1, 11.9,1,1, 3.647, 10528.805, 217.489, 52656.536 21/03/30,12:01:54,08,09,1, 11.9,1,1, 3.647, 10528.810, 217.469, 52656.524 21/03/30,12:01:54,09,09,1, 11.9,1,1, 3.647, 10528.818, 217.484, 52656.492 21/03/30,12:01:54,10,09,1, 11.9,1,1, 3.647, 10528.820, 217.478, 52656.498 21/03/30,12:01:54,11,09,1, 11.9,1,1, 3.647, 10528.825, 217.474, 52656.533 21/03/30,12:01:54,12,09,1, 11.9,1,1, 3.647, 10528.825, 217.475, 52656.532 21/03/30,12:01:54,13,09,1, 11.9,1,1, 3.647, 10528.825, 217.481, 52656.493 21/03/30,12:01:54,14,09,1, 11.9,1,1, 3.647, 10528.825, 217.455, 52656.522 21/03/30,12:01:54,15,09,1, 11.9,1,1, 3.647, 10528.838, 217.476, 52656.534 21/03/30,12:01:54,16,09,1, 11.9,1,1, 3.647, 10528.848, 217.453, 52656.521 21/03/30,12:01:54,17,09,1, 11.9,1,1, 3.647, 10528.822, 217.460, 52656.526 21/03/30,12:01:54,18,09,1, 11.9,1,1, 3.647, 10528.820, 217.449, 52656.507 21/03/30,12:01:54,19,09,1, 11.9,1,1, 3.647, 10528.843, 217.455, 52656.565 21/03/30,12:01:55,00,08,1, 11.8,1,1, 3.648, 10528.837, 217.455, 52656.565 21/03/30,12:01:55,01,08,1, 11.8,1,1, 3.648, 10528.846, 217.468, 52656.525 21/03/30,12:01:55,02,08,1, 11.8,1,1, 3.648, 10528.840, 217.433, 52656.532 21/03/30,12:01:55,03,08,1, 11.8,1,1, 3.648, 10528.827, 217.463, 52656.499 21/03/30,12:01:55,04,08,1, 11.8,1,1, 3.648, 10528.819, 217.444, 52656.528 21/03/30,12:01:55,05,08,1, 11.8,1,1, 3.648, 10528.811, 217.445, 52656.514 21/03/30,12:01:55,06,08,1, 11.8,1,1, 3.648, 10528.835, 217.464, 52656.532 21/03/30,12:01:55,07,08,1, 11.8,1,1, 3.648, 10528.821, 217.453, 52656.507 21/03/30,12:01:55,08,08,1, 11.8,1,1, 3.648, 10528.807, 217.469, 52656.543 21/03/30,12:01:55,09,08,1, 11.8,1,1, 3.648, 10528.829, 217.453, 52656.536 21/03/30,12:01:55,10,08,1, 11.8,1,1, 3.648, 10528.817, 217.465, 52656.571 21/03/30,12:01:55,11,08,1, 11.8,1,1, 3.648, 10528.826, 217.450, 52656.562 21/03/30,12:01:55,12,08,1, 11.8,1,1, 3.648, 10528.831, 217.453, 52656.489 21/03/30,12:01:55,13,08,1, 11.8,1,1, 3.648, 10528.830, 217.461, 52656.540 21/03/30,12:01:55,14,08,1, 11.8,1,1, 3.648, 10528.845, 217.478, 52656.575 21/03/30,12:01:55,15,08,1, 11.8,1,1, 3.648, 10528.823, 217.472, 52656.544 21/03/30,12:01:55,16,08,1, 11.8,1,1, 3.648, 10528.847, 217.465, 52656.542 21/03/30,12:01:55,17,08,1, 11.8,1,1, 3.648, 10528.823, 217.468, 52656.519 21/03/30,12:01:55,18,08,1, 11.8,1,1, 3.648, 10528.829, 217.488, 52656.507 21/03/30,12:01:55,19,08,1, 11.8,1,1, 3.648, 10528.824, 217.456, 52656.534 21/03/30,12:01:56,00,08,1, 12.0,1,1, 3.645, 10528.821, 217.456, 52656.534 21/03/30,12:01:56,01,08,1, 12.0,1,1, 3.645, 10528.830, 217.456, 52656.509 21/03/30,12:01:56,02,08,1, 12.0,1,1, 3.645, 10528.820, 217.475, 52656.499 21/03/30,12:01:56,03,08,1, 12.0,1,1, 3.645, 10528.836, 217.481, 52656.525 21/03/30,12:01:56,04,08,1, 12.0,1,1, 3.645, 10528.830, 217.470, 52656.545 21/03/30,12:01:56,05,08,1, 12.0,1,1, 3.645, 10528.821, 217.458, 52656.541 21/03/30,12:01:56,06,08,1, 12.0,1,1, 3.645, 10528.822, 217.470, 52656.553 21/03/30,12:01:56,07,08,1, 12.0,1,1, 3.645, 10528.839, 217.479, 52656.517 21/03/30,12:01:56,08,08,1, 12.0,1,1, 3.645, 10528.832, 217.480, 52656.541 21/03/30,12:01:56,09,08,1, 12.0,1,1, 3.645, 10528.825, 217.473, 52656.546 21/03/30,12:01:56,10,08,1, 12.0,1,1, 3.645, 10528.833, 217.467, 52656.552 21/03/30,12:01:56,11,08,1, 12.0,1,1, 3.645, 10528.834, 217.481, 52656.527 21/03/30,12:01:56,12,08,1, 12.0,1,1, 3.645, 10528.834, 217.479, 52656.580 21/03/30,12:01:56,13,08,1, 12.0,1,1, 3.645, 10528.841, 217.456, 52656.553 21/03/30,12:01:56,14,08,1, 12.0,1,1, 3.645, 10528.830, 217.481, 52656.545 21/03/30,12:01:56,15,08,1, 12.0,1,1, 3.645, 10528.847, 217.459, 52656.514 21/03/30,12:01:56,16,08,1, 12.0,1,1, 3.645, 10528.837, 217.466, 52656.524 21/03/30,12:01:56,17,08,1, 12.0,1,1, 3.645, 10528.825, 217.453, 52656.528 21/03/30,12:01:56,18,08,1, 12.0,1,1, 3.645, 10528.847, 217.464, 52656.509 21/03/30,12:01:56,19,08,1, 12.0,1,1, 3.645, 10528.853, 217.454, 52656.560 21/03/30,12:01:57,00,08,1, 11.9,1,1, 3.649, 10528.846, 217.454, 52656.560 21/03/30,12:01:57,01,08,1, 11.9,1,1, 3.649, 10528.835, 217.474, 52656.553 21/03/30,12:01:57,02,08,1, 11.9,1,1, 3.649, 10528.847, 217.459, 52656.575 21/03/30,12:01:57,03,08,1, 11.9,1,1, 3.649, 10528.840, 217.467, 52656.521 21/03/30,12:01:57,04,08,1, 11.9,1,1, 3.649, 10528.838, 217.464, 52656.501 21/03/30,12:01:57,05,08,1, 11.9,1,1, 3.649, 10528.857, 217.453, 52656.493 21/03/30,12:01:57,06,08,1, 11.9,1,1, 3.649, 10528.839, 217.468, 52656.519 21/03/30,12:01:57,07,08,1, 11.9,1,1, 3.649, 10528.838, 217.451, 52656.507 21/03/30,12:01:57,08,08,1, 11.9,1,1, 3.649, 10528.860, 217.441, 52656.520 21/03/30,12:01:57,09,08,1, 11.9,1,1, 3.649, 10528.804, 217.458, 52656.482 21/03/30,12:01:57,10,08,1, 11.9,1,1, 3.649, 10528.837, 217.440, 52656.527 21/03/30,12:01:57,11,08,1, 11.9,1,1, 3.649, 10528.822, 217.450, 52656.500 21/03/30,12:01:57,12,08,1, 11.9,1,1, 3.649, 10528.845, 217.464, 52656.528 21/03/30,12:01:57,13,08,1, 11.9,1,1, 3.649, 10528.853, 217.464, 52656.517 21/03/30,12:01:57,14,08,1, 11.9,1,1, 3.649, 10528.834, 217.460, 52656.512 21/03/30,12:01:57,15,08,1, 11.9,1,1, 3.649, 10528.819, 217.464, 52656.491 21/03/30,12:01:57,16,08,1, 11.9,1,1, 3.649, 10528.812, 217.455, 52656.515 21/03/30,12:01:57,17,08,1, 11.9,1,1, 3.649, 10528.843, 217.462, 52656.530 21/03/30,12:01:57,18,08,1, 11.9,1,1, 3.649, 10528.824, 217.460, 52656.485 21/03/30,12:01:57,19,08,1, 11.9,1,1, 3.649, 10528.838, 217.454, 52656.529 21/03/30,12:01:58,00,08,1, 11.8,1,1, 3.651, 10528.837, 217.454, 52656.529 21/03/30,12:01:58,01,08,1, 11.8,1,1, 3.651, 10528.840, 217.450, 52656.510 21/03/30,12:01:58,02,08,1, 11.8,1,1, 3.651, 10528.810, 217.454, 52656.524 21/03/30,12:01:58,03,08,1, 11.8,1,1, 3.651, 10528.843, 217.457, 52656.497 21/03/30,12:01:58,04,08,1, 11.8,1,1, 3.651, 10528.842, 217.477, 52656.512 21/03/30,12:01:58,05,08,1, 11.8,1,1, 3.651, 10528.818, 217.465, 52656.485 21/03/30,12:01:58,06,08,1, 11.8,1,1, 3.651, 10528.835, 217.471, 52656.536 21/03/30,12:01:58,07,08,1, 11.8,1,1, 3.651, 10528.829, 217.483, 52656.528 21/03/30,12:01:58,08,08,1, 11.8,1,1, 3.651, 10528.827, 217.456, 52656.521 21/03/30,12:01:58,09,08,1, 11.8,1,1, 3.651, 10528.834, 217.463, 52656.495 21/03/30,12:01:58,10,08,1, 11.8,1,1, 3.651, 10528.854, 217.481, 52656.464 21/03/30,12:01:58,11,08,1, 11.8,1,1, 3.651, 10528.839, 217.469, 52656.503 21/03/30,12:01:58,12,08,1, 11.8,1,1, 3.651, 10528.844, 217.491, 52656.524 21/03/30,12:01:58,13,08,1, 11.8,1,1, 3.651, 10528.847, 217.471, 52656.515 21/03/30,12:01:58,14,08,1, 11.8,1,1, 3.651, 10528.812, 217.490, 52656.513 21/03/30,12:01:58,15,08,1, 11.8,1,1, 3.651, 10528.817, 217.488, 52656.504 21/03/30,12:01:58,16,08,1, 11.8,1,1, 3.651, 10528.835, 217.487, 52656.520 21/03/30,12:01:58,17,08,1, 11.8,1,1, 3.651, 10528.838, 217.481, 52656.516 21/03/30,12:01:58,18,08,1, 11.8,1,1, 3.651, 10528.836, 217.484, 52656.506 21/03/30,12:01:58,19,08,1, 11.8,1,1, 3.651, 10528.850, 217.516, 52656.528 21/03/30,12:01:59,00,08,1, 11.9,1,1, 3.652, 10528.846, 217.516, 52656.528 21/03/30,12:01:59,01,08,1, 11.9,1,1, 3.652, 10528.856, 217.468, 52656.515 21/03/30,12:01:59,02,08,1, 11.9,1,1, 3.652, 10528.851, 217.447, 52656.460 21/03/30,12:01:59,03,08,1, 11.9,1,1, 3.652, 10528.855, 217.460, 52656.419 21/03/30,12:01:59,04,08,1, 11.9,1,1, 3.652, 10528.841, 217.466, 52656.530 21/03/30,12:01:59,05,08,1, 11.9,1,1, 3.652, 10528.847, 217.468, 52656.518 21/03/30,12:01:59,06,08,1, 11.9,1,1, 3.652, 10528.861, 217.447, 52656.523 21/03/30,12:01:59,07,08,1, 11.9,1,1, 3.652, 10528.875, 217.460, 52656.547 21/03/30,12:01:59,08,08,1, 11.9,1,1, 3.652, 10528.853, 217.459, 52656.528 21/03/30,12:01:59,09,08,1, 11.9,1,1, 3.652, 10528.855, 217.458, 52656.525 21/03/30,12:01:59,10,08,1, 11.9,1,1, 3.652, 10528.855, 217.437, 52656.496 21/03/30,12:01:59,11,08,1, 11.9,1,1, 3.652, 10528.858, 217.450, 52656.537 21/03/30,12:01:59,12,08,1, 11.9,1,1, 3.652, 10528.861, 217.449, 52656.536 21/03/30,12:01:59,13,08,1, 11.9,1,1, 3.652, 10528.882, 217.461, 52656.654 21/03/30,12:01:59,14,08,1, 11.9,1,1, 3.652, 10528.839, 217.440, 52656.457 21/03/30,12:01:59,15,08,1, 11.9,1,1, 3.652, 10528.836, 217.450, 52656.511 21/03/30,12:01:59,16,08,1, 11.9,1,1, 3.652, 10528.852, 217.434, 52656.538 21/03/30,12:01:59,17,08,1, 11.9,1,1, 3.652, 10528.864, 217.442, 52656.472 21/03/30,12:01:59,18,08,1, 11.9,1,1, 3.652, 10528.873, 217.451, 52656.535 21/03/30,12:01:59,19,08,1, 11.9,1,1, 3.652, 10528.859, 217.436, 52656.518 21/03/30,12:02:00,00,08,1, 11.9,1,1, 3.653, 10528.854, 217.436, 52656.518 21/03/30,12:02:00,01,08,1, 11.9,1,1, 3.653, 10528.865, 217.443, 52656.505 21/03/30,12:02:00,02,08,1, 11.9,1,1, 3.653, 10528.867, 217.446, 52656.525 21/03/30,12:02:00,03,08,1, 11.9,1,1, 3.653, 10528.863, 217.451, 52656.495 21/03/30,12:02:00,04,08,1, 11.9,1,1, 3.653, 10528.844, 217.441, 52656.520 21/03/30,12:02:00,05,08,1, 11.9,1,1, 3.653, 10528.847, 217.443, 52656.501 21/03/30,12:02:00,06,08,1, 11.9,1,1, 3.653, 10528.867, 217.451, 52656.461 21/03/30,12:02:00,07,08,1, 11.9,1,1, 3.653, 10528.858, 217.438, 52656.472 21/03/30,12:02:00,08,08,1, 11.9,1,1, 3.653, 10528.853, 217.454, 52656.487 21/03/30,12:02:00,09,08,1, 11.9,1,1, 3.653, 10528.861, 217.425, 52656.501 21/03/30,12:02:00,10,08,1, 11.9,1,1, 3.653, 10528.860, 217.444, 52656.457 21/03/30,12:02:00,11,08,1, 11.9,1,1, 3.653, 10528.867, 217.430, 52656.468 21/03/30,12:02:00,12,08,1, 11.9,1,1, 3.653, 10528.858, 217.431, 52656.481 21/03/30,12:02:00,13,08,1, 11.9,1,1, 3.653, 10528.865, 217.436, 52656.483 21/03/30,12:02:00,14,08,1, 11.9,1,1, 3.653, 10528.863, 217.414, 52656.490 21/03/30,12:02:00,15,08,1, 11.9,1,1, 3.653, 10528.860, 217.434, 52656.480 21/03/30,12:02:00,16,08,1, 11.9,1,1, 3.653, 10528.876, 217.425, 52656.483 21/03/30,12:02:00,17,08,1, 11.9,1,1, 3.653, 10528.868, 217.455, 52656.490 21/03/30,12:02:00,18,08,1, 11.9,1,1, 3.653, 10528.893, 217.413, 52656.435 21/03/30,12:02:00,19,08,1, 11.9,1,1, 3.653, 10528.887, 217.423, 52656.518 21/03/30,12:02:01,00,09,1, 11.9,1,1, 3.648, 10528.879, 217.423, 52656.518 21/03/30,12:02:01,01,09,1, 11.9,1,1, 3.648, 10528.881, 217.443, 52656.531 21/03/30,12:02:01,02,09,1, 11.9,1,1, 3.648, 10528.881, 217.438, 52656.503 21/03/30,12:02:01,03,09,1, 11.9,1,1, 3.648, 10528.903, 217.426, 52656.491 21/03/30,12:02:01,04,09,1, 11.9,1,1, 3.648, 10528.895, 217.430, 52656.529 21/03/30,12:02:01,05,09,1, 11.9,1,1, 3.648, 10528.887, 217.446, 52656.482 21/03/30,12:02:01,06,09,1, 11.9,1,1, 3.648, 10528.893, 217.422, 52656.508 21/03/30,12:02:01,07,09,1, 11.9,1,1, 3.648, 10528.894, 217.403, 52656.506 21/03/30,12:02:01,08,09,1, 11.9,1,1, 3.648, 10528.904, 217.387, 52656.469 21/03/30,12:02:01,09,09,1, 11.9,1,1, 3.648, 10528.913, 217.421, 52656.489 21/03/30,12:02:01,10,09,1, 11.9,1,1, 3.648, 10528.919, 217.396, 52656.476 21/03/30,12:02:01,11,09,1, 11.9,1,1, 3.648, 10528.911, 217.391, 52656.483 21/03/30,12:02:01,12,09,1, 11.9,1,1, 3.648, 10528.914, 217.392, 52656.489 21/03/30,12:02:01,13,09,1, 11.9,1,1, 3.648, 10528.905, 217.385, 52656.484 21/03/30,12:02:01,14,09,1, 11.9,1,1, 3.648, 10528.900, 217.397, 52656.491 21/03/30,12:02:01,15,09,1, 11.9,1,1, 3.648, 10528.938, 217.388, 52656.495 21/03/30,12:02:01,16,09,1, 11.9,1,1, 3.648, 10528.948, 217.394, 52656.466 21/03/30,12:02:01,17,09,1, 11.9,1,1, 3.648, 10528.947, 217.396, 52656.477 21/03/30,12:02:01,18,09,1, 11.9,1,1, 3.648, 10528.942, 217.365, 52656.494 21/03/30,12:02:01,19,09,1, 11.9,1,1, 3.648, 10528.928, 217.367, 52656.459 21/03/30,12:02:02,00,08,1, 11.9,1,1, 3.652, 10528.921, 217.367, 52656.459 21/03/30,12:02:02,01,08,1, 11.9,1,1, 3.652, 10528.934, 217.399, 52656.467 21/03/30,12:02:02,02,08,1, 11.9,1,1, 3.652, 10528.949, 217.406, 52656.455 21/03/30,12:02:02,03,08,1, 11.9,1,1, 3.652, 10528.946, 217.380, 52656.463 21/03/30,12:02:02,04,08,1, 11.9,1,1, 3.652, 10528.951, 217.367, 52656.494 21/03/30,12:02:02,05,08,1, 11.9,1,1, 3.652, 10528.935, 217.372, 52656.473 21/03/30,12:02:02,06,08,1, 11.9,1,1, 3.652, 10528.966, 217.360, 52656.469 21/03/30,12:02:02,07,08,1, 11.9,1,1, 3.652, 10528.979, 217.375, 52656.495 21/03/30,12:02:02,08,08,1, 11.9,1,1, 3.652, 10528.959, 217.365, 52656.489 21/03/30,12:02:02,09,08,1, 11.9,1,1, 3.652, 10528.954, 217.353, 52656.472 21/03/30,12:02:02,10,08,1, 11.9,1,1, 3.652, 10528.949, 217.354, 52656.474 21/03/30,12:02:02,11,08,1, 11.9,1,1, 3.652, 10528.949, 217.358, 52656.480 21/03/30,12:02:02,12,08,1, 11.9,1,1, 3.652, 10528.975, 217.345, 52656.481 21/03/30,12:02:02,13,08,1, 11.9,1,1, 3.652, 10528.943, 217.352, 52656.456 21/03/30,12:02:02,14,08,1, 11.9,1,1, 3.652, 10528.951, 217.353, 52656.455 21/03/30,12:02:02,15,08,1, 11.9,1,1, 3.652, 10528.954, 217.353, 52656.481 21/03/30,12:02:02,16,08,1, 11.9,1,1, 3.652, 10528.954, 217.350, 52656.489 21/03/30,12:02:02,17,08,1, 11.9,1,1, 3.652, 10528.947, 217.339, 52656.451 21/03/30,12:02:02,18,08,1, 11.9,1,1, 3.652, 10528.978, 217.375, 52656.454 21/03/30,12:02:02,19,08,1, 11.9,1,1, 3.652, 10528.960, 217.354, 52656.453 21/03/30,12:02:03,00,08,1, 11.9,1,1, 3.654, 10528.954, 217.354, 52656.453 21/03/30,12:02:03,01,08,1, 11.9,1,1, 3.654, 10528.997, 217.354, 52656.455 21/03/30,12:02:03,02,08,1, 11.9,1,1, 3.654, 10528.976, 217.355, 52656.444 21/03/30,12:02:03,03,08,1, 11.9,1,1, 3.654, 10528.961, 217.365, 52656.471 21/03/30,12:02:03,04,08,1, 11.9,1,1, 3.654, 10528.993, 217.362, 52656.460 21/03/30,12:02:03,05,08,1, 11.9,1,1, 3.654, 10528.959, 217.351, 52656.472 21/03/30,12:02:03,06,08,1, 11.9,1,1, 3.654, 10528.959, 217.367, 52656.472 21/03/30,12:02:03,07,08,1, 11.9,1,1, 3.654, 10528.965, 217.344, 52656.460 21/03/30,12:02:03,08,08,1, 11.9,1,1, 3.654, 10528.979, 217.332, 52656.496 21/03/30,12:02:03,09,08,1, 11.9,1,1, 3.654, 10528.976, 217.332, 52656.430 21/03/30,12:02:03,10,08,1, 11.9,1,1, 3.654, 10528.992, 217.365, 52656.445 21/03/30,12:02:03,11,08,1, 11.9,1,1, 3.654, 10528.989, 217.350, 52656.462 21/03/30,12:02:03,12,08,1, 11.9,1,1, 3.654, 10529.005, 217.329, 52656.452 21/03/30,12:02:03,13,08,1, 11.9,1,1, 3.654, 10528.992, 217.321, 52656.385 21/03/30,12:02:03,14,08,1, 11.9,1,1, 3.654, 10528.999, 217.334, 52656.428 21/03/30,12:02:03,15,08,1, 11.9,1,1, 3.654, 10529.007, 217.348, 52656.422 21/03/30,12:02:03,16,08,1, 11.9,1,1, 3.654, 10528.978, 217.329, 52656.449 21/03/30,12:02:03,17,08,1, 11.9,1,1, 3.654, 10529.004, 217.357, 52656.432 21/03/30,12:02:03,18,08,1, 11.9,1,1, 3.654, 10529.002, 217.351, 52656.488 21/03/30,12:02:03,19,08,1, 11.9,1,1, 3.654, 10528.990, 217.324, 52656.499 21/03/30,12:02:04,00,08,1, 11.8,1,1, 3.651, 10528.988, 217.324, 52656.499 21/03/30,12:02:04,01,08,1, 11.8,1,1, 3.651, 10529.011, 217.362, 52656.476 21/03/30,12:02:04,02,08,1, 11.8,1,1, 3.651, 10528.997, 217.334, 52656.485 21/03/30,12:02:04,03,08,1, 11.8,1,1, 3.651, 10529.022, 217.340, 52656.480 21/03/30,12:02:04,04,08,1, 11.8,1,1, 3.651, 10529.004, 217.328, 52656.500 21/03/30,12:02:04,05,08,1, 11.8,1,1, 3.651, 10528.996, 217.343, 52656.498 21/03/30,12:02:04,06,08,1, 11.8,1,1, 3.651, 10529.020, 217.322, 52656.490 21/03/30,12:02:04,07,08,1, 11.8,1,1, 3.651, 10529.017, 217.325, 52656.486 21/03/30,12:02:04,08,08,1, 11.8,1,1, 3.651, 10529.017, 217.336, 52656.478 21/03/30,12:02:04,09,08,1, 11.8,1,1, 3.651, 10529.029, 217.308, 52656.496 21/03/30,12:02:04,10,08,1, 11.8,1,1, 3.651, 10529.022, 217.333, 52656.478 21/03/30,12:02:04,11,08,1, 11.8,1,1, 3.651, 10529.061, 217.308, 52656.504 21/03/30,12:02:04,12,08,1, 11.8,1,1, 3.651, 10529.037, 217.340, 52656.470 21/03/30,12:02:04,13,08,1, 11.8,1,1, 3.651, 10529.043, 217.341, 52656.319 21/03/30,12:02:04,14,08,1, 11.8,1,1, 3.651, 10529.049, 217.323, 52656.444 21/03/30,12:02:04,15,08,1, 11.8,1,1, 3.651, 10529.026, 217.322, 52656.420 21/03/30,12:02:04,16,08,1, 11.8,1,1, 3.651, 10529.046, 217.332, 52656.484 21/03/30,12:02:04,17,08,1, 11.8,1,1, 3.651, 10529.056, 217.320, 52656.509 21/03/30,12:02:04,18,08,1, 11.8,1,1, 3.651, 10529.058, 217.312, 52656.471 21/03/30,12:02:04,19,08,1, 11.8,1,1, 3.651, 10529.064, 217.286, 52656.490 21/03/30,12:02:05,00,08,1, 11.9,1,1, 3.650, 10529.063, 217.286, 52656.490 21/03/30,12:02:05,01,08,1, 11.9,1,1, 3.650, 10529.087, 217.295, 52656.455 21/03/30,12:02:05,02,08,1, 11.9,1,1, 3.650, 10529.062, 217.307, 52656.475 21/03/30,12:02:05,03,08,1, 11.9,1,1, 3.650, 10529.066, 217.283, 52656.492 21/03/30,12:02:05,04,08,1, 11.9,1,1, 3.650, 10529.058, 217.298, 52656.479 21/03/30,12:02:05,05,08,1, 11.9,1,1, 3.650, 10529.071, 217.300, 52656.459 21/03/30,12:02:05,06,08,1, 11.9,1,1, 3.650, 10529.052, 217.302, 52656.496 21/03/30,12:02:05,07,08,1, 11.9,1,1, 3.650, 10529.076, 217.283, 52656.466 21/03/30,12:02:05,08,08,1, 11.9,1,1, 3.650, 10529.051, 217.306, 52656.406 21/03/30,12:02:05,09,08,1, 11.9,1,1, 3.650, 10529.071, 217.283, 52656.487 21/03/30,12:02:05,10,08,1, 11.9,1,1, 3.650, 10529.074, 217.290, 52656.455 21/03/30,12:02:05,11,08,1, 11.9,1,1, 3.650, 10529.070, 217.300, 52656.463 21/03/30,12:02:05,12,08,1, 11.9,1,1, 3.650, 10529.076, 217.278, 52656.453 21/03/30,12:02:05,13,08,1, 11.9,1,1, 3.650, 10529.048, 217.287, 52656.481 21/03/30,12:02:05,14,08,1, 11.9,1,1, 3.650, 10529.030, 217.291, 52656.325 21/03/30,12:02:05,15,08,1, 11.9,1,1, 3.650, 10529.077, 217.268, 52656.504 21/03/30,12:02:05,16,08,1, 11.9,1,1, 3.650, 10529.096, 217.287, 52656.427 21/03/30,12:02:05,17,08,1, 11.9,1,1, 3.650, 10529.041, 217.302, 52656.453 21/03/30,12:02:05,18,08,1, 11.9,1,1, 3.650, 10529.052, 217.273, 52656.469 21/03/30,12:02:05,19,08,1, 11.9,1,1, 3.650, 10529.069, 217.288, 52656.461 21/03/30,12:02:06,00,08,1, 11.9,1,1, 3.649, 10529.063, 217.288, 52656.461 21/03/30,12:02:06,01,08,1, 11.9,1,1, 3.649, 10529.036, 217.254, 52656.453 21/03/30,12:02:06,02,08,1, 11.9,1,1, 3.649, 10529.043, 217.284, 52656.486 21/03/30,12:02:06,03,08,1, 11.9,1,1, 3.649, 10529.055, 217.278, 52656.503 21/03/30,12:02:06,04,08,1, 11.9,1,1, 3.649, 10529.070, 217.286, 52656.500 21/03/30,12:02:06,05,08,1, 11.9,1,1, 3.649, 10529.059, 217.296, 52656.502 21/03/30,12:02:06,06,08,1, 11.9,1,1, 3.649, 10529.062, 217.294, 52656.488 21/03/30,12:02:06,07,08,1, 11.9,1,1, 3.649, 10529.058, 217.279, 52656.511 21/03/30,12:02:06,08,08,1, 11.9,1,1, 3.649, 10529.075, 217.260, 52656.478 21/03/30,12:02:06,09,08,1, 11.9,1,1, 3.649, 10529.074, 217.245, 52656.525 21/03/30,12:02:06,10,08,1, 11.9,1,1, 3.649, 10529.046, 217.264, 52656.478 21/03/30,12:02:06,11,08,1, 11.9,1,1, 3.649, 10529.073, 217.250, 52656.485 21/03/30,12:02:06,12,08,1, 11.9,1,1, 3.649, 10529.066, 217.249, 52656.465 21/03/30,12:02:06,13,08,1, 11.9,1,1, 3.649, 10529.077, 217.250, 52656.499 21/03/30,12:02:06,14,08,1, 11.9,1,1, 3.649, 10529.064, 217.259, 52656.484 21/03/30,12:02:06,15,08,1, 11.9,1,1, 3.649, 10529.081, 217.234, 52656.502 21/03/30,12:02:06,16,08,1, 11.9,1,1, 3.649, 10529.086, 217.270, 52656.516 21/03/30,12:02:06,17,08,1, 11.9,1,1, 3.649, 10529.069, 217.246, 52656.484 21/03/30,12:02:06,18,08,1, 11.9,1,1, 3.649, 10529.073, 217.256, 52656.484 21/03/30,12:02:06,19,08,1, 11.9,1,1, 3.649, 10529.089, 217.242, 52656.465 21/03/30,12:02:07,00,08,1, 11.9,1,1, 3.651, 10529.088, 217.242, 52656.465 21/03/30,12:02:07,01,08,1, 11.9,1,1, 3.651, 10529.071, 217.223, 52656.487 21/03/30,12:02:07,02,08,1, 11.9,1,1, 3.651, 10529.096, 217.219, 52656.486 21/03/30,12:02:07,03,08,1, 11.9,1,1, 3.651, 10529.081, 217.213, 52656.531 21/03/30,12:02:07,04,08,1, 11.9,1,1, 3.651, 10529.072, 217.228, 52656.495 21/03/30,12:02:07,05,08,1, 11.9,1,1, 3.651, 10529.065, 217.204, 52656.473 21/03/30,12:02:07,06,08,1, 11.9,1,1, 3.651, 10529.050, 217.215, 52656.469 21/03/30,12:02:07,07,08,1, 11.9,1,1, 3.651, 10529.087, 217.227, 52656.494 21/03/30,12:02:07,08,08,1, 11.9,1,1, 3.651, 10529.086, 217.212, 52656.507 21/03/30,12:02:07,09,08,1, 11.9,1,1, 3.651, 10529.089, 217.227, 52656.498 21/03/30,12:02:07,10,08,1, 11.9,1,1, 3.651, 10529.116, 217.235, 52656.495 21/03/30,12:02:07,11,08,1, 11.9,1,1, 3.651, 10529.109, 217.225, 52656.500 21/03/30,12:02:07,12,08,1, 11.9,1,1, 3.651, 10529.100, 217.228, 52656.490 21/03/30,12:02:07,13,08,1, 11.9,1,1, 3.651, 10529.111, 217.224, 52656.489 21/03/30,12:02:07,14,08,1, 11.9,1,1, 3.651, 10529.135, 217.232, 52656.478 21/03/30,12:02:07,15,08,1, 11.9,1,1, 3.651, 10529.131, 217.245, 52656.503 21/03/30,12:02:07,16,08,1, 11.9,1,1, 3.651, 10529.127, 217.220, 52656.487 21/03/30,12:02:07,17,08,1, 11.9,1,1, 3.651, 10529.131, 217.222, 52656.490 21/03/30,12:02:07,18,08,1, 11.9,1,1, 3.651, 10529.090, 217.221, 52656.498 21/03/30,12:02:07,19,08,1, 11.9,1,1, 3.651, 10529.118, 217.240, 52656.485 21/03/30,12:02:08,00,08,1, 11.8,1,1, 3.652, 10529.113, 217.240, 52656.485 21/03/30,12:02:08,01,08,1, 11.8,1,1, 3.652, 10529.081, 217.219, 52656.529 21/03/30,12:02:08,02,08,1, 11.8,1,1, 3.652, 10529.104, 217.234, 52656.500 21/03/30,12:02:08,03,08,1, 11.8,1,1, 3.652, 10529.105, 217.216, 52656.477 21/03/30,12:02:08,04,08,1, 11.8,1,1, 3.652, 10529.097, 217.237, 52656.490 21/03/30,12:02:08,05,08,1, 11.8,1,1, 3.652, 10529.103, 217.236, 52656.500 21/03/30,12:02:08,06,08,1, 11.8,1,1, 3.652, 10529.092, 217.215, 52656.496 21/03/30,12:02:08,07,08,1, 11.8,1,1, 3.652, 10529.103, 217.226, 52656.582 21/03/30,12:02:08,08,08,1, 11.8,1,1, 3.652, 10529.074, 217.211, 52656.487 21/03/30,12:02:08,09,08,1, 11.8,1,1, 3.652, 10529.084, 217.232, 52656.514 21/03/30,12:02:08,10,08,1, 11.8,1,1, 3.652, 10529.090, 217.238, 52656.528 21/03/30,12:02:08,11,08,1, 11.8,1,1, 3.652, 10529.111, 217.209, 52656.490 21/03/30,12:02:08,12,08,1, 11.8,1,1, 3.652, 10529.091, 217.220, 52656.482 21/03/30,12:02:08,13,08,1, 11.8,1,1, 3.652, 10529.118, 217.213, 52656.480 21/03/30,12:02:08,14,08,1, 11.8,1,1, 3.652, 10529.117, 217.205, 52656.485 21/03/30,12:02:08,15,08,1, 11.8,1,1, 3.652, 10529.114, 217.204, 52656.497 21/03/30,12:02:08,16,08,1, 11.8,1,1, 3.652, 10529.085, 217.213, 52656.506 21/03/30,12:02:08,17,08,1, 11.8,1,1, 3.652, 10529.074, 217.220, 52656.511 21/03/30,12:02:08,18,08,1, 11.8,1,1, 3.652, 10529.109, 217.221, 52656.514 21/03/30,12:02:08,19,08,1, 11.8,1,1, 3.652, 10529.098, 217.199, 52656.475 21/03/30,12:02:09,00,08,1, 11.9,1,1, 3.648, 10529.096, 217.199, 52656.475 21/03/30,12:02:09,01,08,1, 11.9,1,1, 3.648, 10529.109, 217.206, 52656.490 21/03/30,12:02:09,02,08,1, 11.9,1,1, 3.648, 10529.095, 217.214, 52656.460 21/03/30,12:02:09,03,08,1, 11.9,1,1, 3.648, 10529.118, 217.204, 52656.437 21/03/30,12:02:09,04,08,1, 11.9,1,1, 3.648, 10529.115, 217.192, 52656.476 21/03/30,12:02:09,05,08,1, 11.9,1,1, 3.648, 10529.107, 217.228, 52656.727 21/03/30,12:02:09,06,08,1, 11.9,1,1, 3.648, 10529.117, 217.195, 52656.482 21/03/30,12:02:09,07,08,1, 11.9,1,1, 3.648, 10529.132, 217.187, 52656.425 21/03/30,12:02:09,08,08,1, 11.9,1,1, 3.648, 10529.110, 217.214, 52656.452 21/03/30,12:02:09,09,08,1, 11.9,1,1, 3.648, 10529.105, 217.211, 52656.488 21/03/30,12:02:09,10,08,1, 11.9,1,1, 3.648, 10529.111, 217.193, 52656.517 21/03/30,12:02:09,11,08,1, 11.9,1,1, 3.648, 10529.118, 217.205, 52656.500 21/03/30,12:02:09,12,08,1, 11.9,1,1, 3.648, 10529.086, 217.204, 52656.512 21/03/30,12:02:09,13,08,1, 11.9,1,1, 3.648, 10529.106, 217.197, 52656.519 21/03/30,12:02:09,14,08,1, 11.9,1,1, 3.648, 10529.119, 217.192, 52656.505 21/03/30,12:02:09,15,08,1, 11.9,1,1, 3.648, 10529.099, 217.214, 52656.526 21/03/30,12:02:09,16,08,1, 11.9,1,1, 3.648, 10529.112, 217.208, 52656.519 21/03/30,12:02:09,17,08,1, 11.9,1,1, 3.648, 10529.111, 217.198, 52656.509 21/03/30,12:02:09,18,08,1, 11.9,1,1, 3.648, 10529.106, 217.202, 52656.516 21/03/30,12:02:09,19,08,1, 11.9,1,1, 3.648, 10529.122, 217.205, 52656.484 21/03/30,12:02:10,00,08,1, 11.9,1,1, 3.654, 10529.121, 217.205, 52656.484 21/03/30,12:02:10,01,08,1, 11.9,1,1, 3.654, 10529.114, 217.200, 52656.494 21/03/30,12:02:10,02,08,1, 11.9,1,1, 3.654, 10529.105, 217.202, 52656.505 21/03/30,12:02:10,03,08,1, 11.9,1,1, 3.654, 10529.101, 217.200, 52656.502 21/03/30,12:02:10,04,08,1, 11.9,1,1, 3.654, 10529.089, 217.191, 52656.526 21/03/30,12:02:10,05,08,1, 11.9,1,1, 3.654, 10529.112, 217.174, 52656.513 21/03/30,12:02:10,06,08,1, 11.9,1,1, 3.654, 10529.107, 217.170, 52656.524 21/03/30,12:02:10,07,08,1, 11.9,1,1, 3.654, 10529.096, 217.183, 52656.510 21/03/30,12:02:10,08,08,1, 11.9,1,1, 3.654, 10529.099, 217.205, 52656.508 21/03/30,12:02:10,09,08,1, 11.9,1,1, 3.654, 10529.097, 217.188, 52656.514 21/03/30,12:02:10,10,08,1, 11.9,1,1, 3.654, 10529.089, 217.208, 52656.506 21/03/30,12:02:10,11,08,1, 11.9,1,1, 3.654, 10529.060, 217.194, 52656.459 21/03/30,12:02:10,12,08,1, 11.9,1,1, 3.654, 10529.134, 217.176, 52656.509 21/03/30,12:02:10,13,08,1, 11.9,1,1, 3.654, 10529.081, 217.199, 52656.506 21/03/30,12:02:10,14,08,1, 11.9,1,1, 3.654, 10529.094, 217.162, 52656.520 21/03/30,12:02:10,15,08,1, 11.9,1,1, 3.654, 10529.097, 217.178, 52656.482 21/03/30,12:02:10,16,08,1, 11.9,1,1, 3.654, 10529.078, 217.189, 52656.529 21/03/30,12:02:10,17,08,1, 11.9,1,1, 3.654, 10529.049, 217.168, 52656.526 21/03/30,12:02:10,18,08,1, 11.9,1,1, 3.654, 10529.091, 217.182, 52656.507 21/03/30,12:02:10,19,08,1, 11.9,1,1, 3.654, 10529.073, 217.169, 52656.520 21/03/30,12:02:11,00,09,1, 11.9,1,1, 3.650, 10529.071, 217.169, 52656.520 21/03/30,12:02:11,01,09,1, 11.9,1,1, 3.650, 10529.074, 217.193, 52656.563 21/03/30,12:02:11,02,09,1, 11.9,1,1, 3.650, 10529.076, 217.190, 52656.546 21/03/30,12:02:11,03,09,1, 11.9,1,1, 3.650, 10529.066, 217.179, 52656.516 21/03/30,12:02:11,04,09,1, 11.9,1,1, 3.650, 10529.066, 217.178, 52656.512 21/03/30,12:02:11,05,09,1, 11.9,1,1, 3.650, 10529.045, 217.163, 52656.524 21/03/30,12:02:11,06,09,1, 11.9,1,1, 3.650, 10529.072, 217.161, 52656.516 21/03/30,12:02:11,07,09,1, 11.9,1,1, 3.650, 10529.075, 217.166, 52656.544 21/03/30,12:02:11,08,09,1, 11.9,1,1, 3.650, 10529.077, 217.139, 52656.520 21/03/30,12:02:11,09,09,1, 11.9,1,1, 3.650, 10529.080, 217.154, 52656.549 21/03/30,12:02:11,10,09,1, 11.9,1,1, 3.650, 10529.069, 217.159, 52656.515 21/03/30,12:02:11,11,09,1, 11.9,1,1, 3.650, 10529.060, 217.161, 52656.535 21/03/30,12:02:11,12,09,1, 11.9,1,1, 3.650, 10529.046, 217.160, 52656.535 21/03/30,12:02:11,13,09,1, 11.9,1,1, 3.650, 10529.092, 217.142, 52656.522 21/03/30,12:02:11,14,09,1, 11.9,1,1, 3.650, 10529.081, 217.171, 52656.515 21/03/30,12:02:11,15,09,1, 11.9,1,1, 3.650, 10529.073, 217.188, 52656.568 21/03/30,12:02:11,16,09,1, 11.9,1,1, 3.650, 10529.062, 217.176, 52656.541 21/03/30,12:02:11,17,09,1, 11.9,1,1, 3.650, 10529.103, 217.168, 52656.530 21/03/30,12:02:11,18,09,1, 11.9,1,1, 3.650, 10529.088, 217.155, 52656.552 21/03/30,12:02:11,19,09,1, 11.9,1,1, 3.650, 10529.079, 217.177, 52656.557 21/03/30,12:02:12,00,09,1, 11.8,1,1, 3.654, 10529.071, 217.177, 52656.557 21/03/30,12:02:12,01,09,1, 11.8,1,1, 3.654, 10529.079, 217.170, 52656.560 21/03/30,12:02:12,02,09,1, 11.8,1,1, 3.654, 10529.089, 217.178, 52656.537 21/03/30,12:02:12,03,09,1, 11.8,1,1, 3.654, 10529.058, 217.176, 52656.555 21/03/30,12:02:12,04,09,1, 11.8,1,1, 3.654, 10529.115, 217.181, 52656.554 21/03/30,12:02:12,05,09,1, 11.8,1,1, 3.654, 10529.077, 217.187, 52656.516 21/03/30,12:02:12,06,09,1, 11.8,1,1, 3.654, 10529.098, 217.173, 52656.531 21/03/30,12:02:12,07,09,1, 11.8,1,1, 3.654, 10529.116, 217.167, 52656.525 21/03/30,12:02:12,08,09,1, 11.8,1,1, 3.654, 10529.091, 217.171, 52656.536 21/03/30,12:02:12,09,09,1, 11.8,1,1, 3.654, 10529.102, 217.182, 52656.563 21/03/30,12:02:12,10,09,1, 11.8,1,1, 3.654, 10529.096, 217.151, 52656.560 21/03/30,12:02:12,11,09,1, 11.8,1,1, 3.654, 10529.080, 217.132, 52656.555 21/03/30,12:02:12,12,09,1, 11.8,1,1, 3.654, 10529.076, 217.154, 52656.532 21/03/30,12:02:12,13,09,1, 11.8,1,1, 3.654, 10529.076, 217.134, 52656.592 21/03/30,12:02:12,14,09,1, 11.8,1,1, 3.654, 10529.103, 217.152, 52656.569 21/03/30,12:02:12,15,09,1, 11.8,1,1, 3.654, 10529.107, 217.150, 52656.592 21/03/30,12:02:12,16,09,1, 11.8,1,1, 3.654, 10529.085, 217.159, 52656.563 21/03/30,12:02:12,17,09,1, 11.8,1,1, 3.654, 10529.098, 217.169, 52656.560 21/03/30,12:02:12,18,09,1, 11.8,1,1, 3.654, 10529.085, 217.133, 52656.527 21/03/30,12:02:12,19,09,1, 11.8,1,1, 3.654, 10529.088, 217.124, 52656.533 21/03/30,12:02:13,00,09,1, 11.9,1,1, 3.650, 10529.088, 217.124, 52656.533 21/03/30,12:02:13,01,09,1, 11.9,1,1, 3.650, 10529.070, 217.150, 52656.556 21/03/30,12:02:13,02,09,1, 11.9,1,1, 3.650, 10529.086, 217.156, 52656.577 21/03/30,12:02:13,03,09,1, 11.9,1,1, 3.650, 10529.082, 217.157, 52656.553 21/03/30,12:02:13,04,09,1, 11.9,1,1, 3.650, 10529.068, 217.146, 52656.593 21/03/30,12:02:13,05,09,1, 11.9,1,1, 3.650, 10529.079, 217.127, 52656.542 21/03/30,12:02:13,06,09,1, 11.9,1,1, 3.650, 10529.060, 217.140, 52656.550 21/03/30,12:02:13,07,09,1, 11.9,1,1, 3.650, 10529.070, 217.146, 52656.578 21/03/30,12:02:13,08,09,1, 11.9,1,1, 3.650, 10529.061, 217.174, 52656.568 21/03/30,12:02:13,09,09,1, 11.9,1,1, 3.650, 10529.068, 217.128, 52656.418 21/03/30,12:02:13,10,09,1, 11.9,1,1, 3.650, 10529.038, 217.159, 52656.599 21/03/30,12:02:13,11,09,1, 11.9,1,1, 3.650, 10529.044, 217.144, 52656.573 21/03/30,12:02:13,12,09,1, 11.9,1,1, 3.650, 10529.070, 217.156, 52656.584 21/03/30,12:02:13,13,09,1, 11.9,1,1, 3.650, 10529.055, 217.147, 52656.594 21/03/30,12:02:13,14,09,1, 11.9,1,1, 3.650, 10529.034, 217.144, 52656.581 21/03/30,12:02:13,15,09,1, 11.9,1,1, 3.650, 10529.038, 217.136, 52656.562 21/03/30,12:02:13,16,09,1, 11.9,1,1, 3.650, 10529.055, 217.116, 52656.549 21/03/30,12:02:13,17,09,1, 11.9,1,1, 3.650, 10529.067, 217.142, 52656.568 21/03/30,12:02:13,18,09,1, 11.9,1,1, 3.650, 10529.029, 217.153, 52656.522 21/03/30,12:02:13,19,09,1, 11.9,1,1, 3.650, 10529.049, 217.165, 52656.549 21/03/30,12:02:14,00,09,1, 11.9,1,1, 3.653, 10529.046, 217.165, 52656.549 21/03/30,12:02:14,01,09,1, 11.9,1,1, 3.653, 10529.048, 217.165, 52656.567 21/03/30,12:02:14,02,09,1, 11.9,1,1, 3.653, 10529.075, 217.161, 52656.582 21/03/30,12:02:14,03,09,1, 11.9,1,1, 3.653, 10529.049, 217.182, 52656.578 21/03/30,12:02:14,04,09,1, 11.9,1,1, 3.653, 10529.063, 217.187, 52656.581 21/03/30,12:02:14,05,09,1, 11.9,1,1, 3.653, 10529.065, 217.169, 52656.565 21/03/30,12:02:14,06,09,1, 11.9,1,1, 3.653, 10529.070, 217.158, 52656.611 21/03/30,12:02:14,07,09,1, 11.9,1,1, 3.653, 10529.062, 217.154, 52656.575 21/03/30,12:02:14,08,09,1, 11.9,1,1, 3.653, 10529.052, 217.164, 52656.605 21/03/30,12:02:14,09,09,1, 11.9,1,1, 3.653, 10529.072, 217.170, 52656.607 21/03/30,12:02:14,10,09,1, 11.9,1,1, 3.653, 10529.068, 217.156, 52656.582 21/03/30,12:02:14,11,09,1, 11.9,1,1, 3.653, 10529.059, 217.153, 52656.587 21/03/30,12:02:14,12,09,1, 11.9,1,1, 3.653, 10529.045, 217.155, 52656.603 21/03/30,12:02:14,13,09,1, 11.9,1,1, 3.653, 10529.055, 217.139, 52656.570 21/03/30,12:02:14,14,09,1, 11.9,1,1, 3.653, 10529.060, 217.142, 52656.594 21/03/30,12:02:14,15,09,1, 11.9,1,1, 3.653, 10529.059, 217.166, 52656.601 21/03/30,12:02:14,16,09,1, 11.9,1,1, 3.653, 10529.069, 217.143, 52656.618 21/03/30,12:02:14,17,09,1, 11.9,1,1, 3.653, 10529.066, 217.167, 52656.620 21/03/30,12:02:14,18,09,1, 11.9,1,1, 3.653, 10529.091, 217.174, 52656.577 21/03/30,12:02:14,19,09,1, 11.9,1,1, 3.653, 10529.078, 217.148, 52656.604 21/03/30,12:02:15,00,10,1, 11.9,1,1, 3.652, 10529.071, 217.148, 52656.604 21/03/30,12:02:15,01,10,1, 11.9,1,1, 3.652, 10529.071, 217.136, 52656.581 21/03/30,12:02:15,02,10,1, 11.9,1,1, 3.652, 10529.089, 217.152, 52656.561 21/03/30,12:02:15,03,10,1, 11.9,1,1, 3.652, 10529.090, 217.126, 52656.583 21/03/30,12:02:15,04,10,1, 11.9,1,1, 3.652, 10529.085, 217.146, 52656.631 21/03/30,12:02:15,05,10,1, 11.9,1,1, 3.652, 10529.092, 217.149, 52656.593 21/03/30,12:02:15,06,10,1, 11.9,1,1, 3.652, 10529.086, 217.130, 52656.633 21/03/30,12:02:15,07,10,1, 11.9,1,1, 3.652, 10529.081, 217.134, 52656.629 21/03/30,12:02:15,08,10,1, 11.9,1,1, 3.652, 10529.082, 217.141, 52656.601 21/03/30,12:02:15,09,10,1, 11.9,1,1, 3.652, 10529.062, 217.136, 52656.644 21/03/30,12:02:15,10,10,1, 11.9,1,1, 3.652, 10529.081, 217.123, 52656.624 21/03/30,12:02:15,11,10,1, 11.9,1,1, 3.652, 10529.069, 217.123, 52656.622 21/03/30,12:02:15,12,10,1, 11.9,1,1, 3.652, 10529.056, 217.120, 52656.583 21/03/30,12:02:15,13,10,1, 11.9,1,1, 3.652, 10529.051, 217.154, 52656.584 21/03/30,12:02:15,14,10,1, 11.9,1,1, 3.652, 10529.078, 217.157, 52656.628 21/03/30,12:02:15,15,10,1, 11.9,1,1, 3.652, 10529.066, 217.142, 52656.648 21/03/30,12:02:15,16,10,1, 11.9,1,1, 3.652, 10529.078, 217.139, 52656.633 21/03/30,12:02:15,17,10,1, 11.9,1,1, 3.652, 10529.055, 217.149, 52656.626 21/03/30,12:02:15,18,10,1, 11.9,1,1, 3.652, 10529.049, 217.131, 52656.605 21/03/30,12:02:15,19,10,1, 11.9,1,1, 3.652, 10529.046, 217.149, 52656.613 21/03/30,12:02:16,00,10,1, 11.9,1,1, 3.654, 10529.046, 217.149, 52656.613 21/03/30,12:02:16,01,10,1, 11.9,1,1, 3.654, 10529.038, 217.130, 52656.593 21/03/30,12:02:16,02,10,1, 11.9,1,1, 3.654, 10529.039, 217.153, 52656.617 21/03/30,12:02:16,03,10,1, 11.9,1,1, 3.654, 10529.050, 217.143, 52656.605 21/03/30,12:02:16,04,10,1, 11.9,1,1, 3.654, 10529.065, 217.142, 52656.622 21/03/30,12:02:16,05,10,1, 11.9,1,1, 3.654, 10529.056, 217.143, 52656.638 21/03/30,12:02:16,06,10,1, 11.9,1,1, 3.654, 10529.066, 217.140, 52656.632 21/03/30,12:02:16,07,10,1, 11.9,1,1, 3.654, 10529.048, 217.147, 52656.620 21/03/30,12:02:16,08,10,1, 11.9,1,1, 3.654, 10529.037, 217.166, 52656.627 21/03/30,12:02:16,09,10,1, 11.9,1,1, 3.654, 10529.057, 217.141, 52656.601 21/03/30,12:02:16,10,10,1, 11.9,1,1, 3.654, 10529.024, 217.141, 52656.621 21/03/30,12:02:16,11,10,1, 11.9,1,1, 3.654, 10529.016, 217.148, 52656.593 21/03/30,12:02:16,12,10,1, 11.9,1,1, 3.654, 10529.024, 217.155, 52656.608 21/03/30,12:02:16,13,10,1, 11.9,1,1, 3.654, 10529.017, 217.154, 52656.642 21/03/30,12:02:16,14,10,1, 11.9,1,1, 3.654, 10529.039, 217.165, 52656.646 21/03/30,12:02:16,15,10,1, 11.9,1,1, 3.654, 10529.040, 217.165, 52656.629 21/03/30,12:02:16,16,10,1, 11.9,1,1, 3.654, 10529.013, 217.166, 52656.686 21/03/30,12:02:16,17,10,1, 11.9,1,1, 3.654, 10529.025, 217.143, 52656.663 21/03/30,12:02:16,18,10,1, 11.9,1,1, 3.654, 10529.054, 217.147, 52656.653 21/03/30,12:02:16,19,10,1, 11.9,1,1, 3.654, 10529.028, 217.130, 52656.663 21/03/30,12:02:17,00,09,1, 11.9,1,1, 3.653, 10529.021, 217.130, 52656.663 21/03/30,12:02:17,01,09,1, 11.9,1,1, 3.653, 10529.029, 217.157, 52656.633 21/03/30,12:02:17,02,09,1, 11.9,1,1, 3.653, 10529.011, 217.166, 52656.661 21/03/30,12:02:17,03,09,1, 11.9,1,1, 3.653, 10529.020, 217.180, 52656.617 21/03/30,12:02:17,04,09,1, 11.9,1,1, 3.653, 10529.024, 217.162, 52656.632 21/03/30,12:02:17,05,09,1, 11.9,1,1, 3.653, 10529.057, 217.158, 52656.611 21/03/30,12:02:17,06,09,1, 11.9,1,1, 3.653, 10529.038, 217.153, 52656.629 21/03/30,12:02:17,07,09,1, 11.9,1,1, 3.653, 10529.030, 217.157, 52656.660 21/03/30,12:02:17,08,09,1, 11.9,1,1, 3.653, 10529.041, 217.159, 52656.627 21/03/30,12:02:17,09,09,1, 11.9,1,1, 3.653, 10529.033, 217.144, 52656.656 21/03/30,12:02:17,10,09,1, 11.9,1,1, 3.653, 10529.033, 217.170, 52656.640 21/03/30,12:02:17,11,09,1, 11.9,1,1, 3.653, 10529.045, 217.150, 52656.615 21/03/30,12:02:17,12,09,1, 11.9,1,1, 3.653, 10529.018, 217.161, 52656.641 21/03/30,12:02:17,13,09,1, 11.9,1,1, 3.653, 10529.036, 217.139, 52656.652 21/03/30,12:02:17,14,09,1, 11.9,1,1, 3.653, 10529.041, 217.119, 52656.621 21/03/30,12:02:17,15,09,1, 11.9,1,1, 3.653, 10529.042, 217.120, 52656.647 21/03/30,12:02:17,16,09,1, 11.9,1,1, 3.653, 10529.046, 217.136, 52656.677 21/03/30,12:02:17,17,09,1, 11.9,1,1, 3.653, 10529.047, 217.116, 52656.641 21/03/30,12:02:17,18,09,1, 11.9,1,1, 3.653, 10529.037, 217.130, 52656.620 21/03/30,12:02:17,19,09,1, 11.9,1,1, 3.653, 10529.029, 217.106, 52656.656 21/03/30,12:02:18,00,09,1, 11.9,1,1, 3.652, 10529.021, 217.106, 52656.656 21/03/30,12:02:18,01,09,1, 11.9,1,1, 3.652, 10529.020, 217.121, 52656.644 21/03/30,12:02:18,02,09,1, 11.9,1,1, 3.652, 10529.030, 217.123, 52656.639 21/03/30,12:02:18,03,09,1, 11.9,1,1, 3.652, 10529.021, 217.105, 52656.653 21/03/30,12:02:18,04,09,1, 11.9,1,1, 3.652, 10529.020, 217.130, 52656.666 21/03/30,12:02:18,05,09,1, 11.9,1,1, 3.652, 10529.002, 217.121, 52656.646 21/03/30,12:02:18,06,09,1, 11.9,1,1, 3.652, 10529.024, 217.139, 52656.648 21/03/30,12:02:18,07,09,1, 11.9,1,1, 3.652, 10529.004, 217.130, 52656.640 21/03/30,12:02:18,08,09,1, 11.9,1,1, 3.652, 10528.989, 217.117, 52656.660 21/03/30,12:02:18,09,09,1, 11.9,1,1, 3.652, 10529.016, 217.139, 52656.673 21/03/30,12:02:18,10,09,1, 11.9,1,1, 3.652, 10528.991, 217.095, 52656.646 21/03/30,12:02:18,11,09,1, 11.9,1,1, 3.652, 10529.001, 217.123, 52656.658 21/03/30,12:02:18,12,09,1, 11.9,1,1, 3.652, 10529.003, 217.133, 52656.634 21/03/30,12:02:18,13,09,1, 11.9,1,1, 3.652, 10528.996, 217.130, 52656.665 21/03/30,12:02:18,14,09,1, 11.9,1,1, 3.652, 10528.970, 217.097, 52656.689 21/03/30,12:02:18,15,09,1, 11.9,1,1, 3.652, 10528.981, 217.116, 52656.648 21/03/30,12:02:18,16,09,1, 11.9,1,1, 3.652, 10528.977, 217.155, 52656.677 21/03/30,12:02:18,17,09,1, 11.9,1,1, 3.652, 10528.994, 217.149, 52656.699 21/03/30,12:02:18,18,09,1, 11.9,1,1, 3.652, 10528.978, 217.155, 52656.685 21/03/30,12:02:18,19,09,1, 11.9,1,1, 3.652, 10528.973, 217.132, 52656.682 21/03/30,12:02:19,00,09,1, 12.0,1,1, 3.650, 10528.971, 217.132, 52656.682 21/03/30,12:02:19,01,09,1, 12.0,1,1, 3.650, 10528.984, 217.135, 52656.703 21/03/30,12:02:19,02,09,1, 12.0,1,1, 3.650, 10528.978, 217.131, 52656.697 21/03/30,12:02:19,03,09,1, 12.0,1,1, 3.650, 10528.976, 217.123, 52656.663 21/03/30,12:02:19,04,09,1, 12.0,1,1, 3.650, 10528.973, 217.132, 52656.653 21/03/30,12:02:19,05,09,1, 12.0,1,1, 3.650, 10528.965, 217.150, 52656.693 21/03/30,12:02:19,06,09,1, 12.0,1,1, 3.650, 10528.977, 217.120, 52656.668 21/03/30,12:02:19,07,09,1, 12.0,1,1, 3.650, 10528.984, 217.137, 52656.680 21/03/30,12:02:19,08,09,1, 12.0,1,1, 3.650, 10528.972, 217.120, 52656.661 21/03/30,12:02:19,09,09,1, 12.0,1,1, 3.650, 10528.958, 217.125, 52656.675 21/03/30,12:02:19,10,09,1, 12.0,1,1, 3.650, 10528.954, 217.129, 52656.648 21/03/30,12:02:19,11,09,1, 12.0,1,1, 3.650, 10528.967, 217.158, 52656.684 21/03/30,12:02:19,12,09,1, 12.0,1,1, 3.650, 10528.939, 217.124, 52656.677 21/03/30,12:02:19,13,09,1, 12.0,1,1, 3.650, 10528.972, 217.147, 52656.699 21/03/30,12:02:19,14,09,1, 12.0,1,1, 3.650, 10528.981, 217.143, 52656.688 21/03/30,12:02:19,15,09,1, 12.0,1,1, 3.650, 10528.972, 217.139, 52656.681 21/03/30,12:02:19,16,09,1, 12.0,1,1, 3.650, 10528.972, 217.160, 52656.681 21/03/30,12:02:19,17,09,1, 12.0,1,1, 3.650, 10528.964, 217.169, 52656.674 21/03/30,12:02:19,18,09,1, 12.0,1,1, 3.650, 10528.956, 217.155, 52656.691 21/03/30,12:02:19,19,09,1, 12.0,1,1, 3.650, 10528.949, 217.165, 52656.680 21/03/30,12:02:20,00,09,1, 11.9,1,1, 3.657, 10528.946, 217.165, 52656.680 21/03/30,12:02:20,01,09,1, 11.9,1,1, 3.657, 10528.951, 217.139, 52656.658 21/03/30,12:02:20,02,09,1, 11.9,1,1, 3.657, 10528.946, 217.150, 52656.672 21/03/30,12:02:20,03,09,1, 11.9,1,1, 3.657, 10528.972, 217.157, 52656.696 21/03/30,12:02:20,04,09,1, 11.9,1,1, 3.657, 10528.952, 217.134, 52656.648 21/03/30,12:02:20,05,09,1, 11.9,1,1, 3.657, 10528.931, 217.168, 52656.665 21/03/30,12:02:20,06,09,1, 11.9,1,1, 3.657, 10528.936, 217.139, 52656.674 21/03/30,12:02:20,07,09,1, 11.9,1,1, 3.657, 10528.959, 217.151, 52656.665 21/03/30,12:02:20,08,09,1, 11.9,1,1, 3.657, 10528.941, 217.149, 52656.651 21/03/30,12:02:20,09,09,1, 11.9,1,1, 3.657, 10528.936, 217.151, 52656.651 21/03/30,12:02:20,10,09,1, 11.9,1,1, 3.657, 10528.917, 217.156, 52656.648 21/03/30,12:02:20,11,09,1, 11.9,1,1, 3.657, 10528.900, 217.168, 52656.760 21/03/30,12:02:20,12,09,1, 11.9,1,1, 3.657, 10528.952, 217.127, 52656.658 21/03/30,12:02:20,13,09,1, 11.9,1,1, 3.657, 10528.951, 217.149, 52656.631 21/03/30,12:02:20,14,09,1, 11.9,1,1, 3.657, 10528.907, 217.147, 52656.815 21/03/30,12:02:20,15,09,1, 11.9,1,1, 3.657, 10528.906, 217.147, 52656.701 21/03/30,12:02:20,16,09,1, 11.9,1,1, 3.657, 10528.901, 217.158, 52656.751 21/03/30,12:02:20,17,09,1, 11.9,1,1, 3.657, 10528.895, 217.138, 52656.662 21/03/30,12:02:20,18,09,1, 11.9,1,1, 3.657, 10528.899, 217.131, 52656.649 21/03/30,12:02:20,19,09,1, 11.9,1,1, 3.657, 10528.903, 217.144, 52656.583 21/03/30,12:02:21,00,09,1, 11.9,1,1, 3.648, 10528.896, 217.144, 52656.583 21/03/30,12:02:21,01,09,1, 11.9,1,1, 3.648, 10528.918, 217.145, 52656.614 21/03/30,12:02:21,02,09,1, 11.9,1,1, 3.648, 10528.868, 217.126, 52656.615 21/03/30,12:02:21,03,09,1, 11.9,1,1, 3.648, 10528.897, 217.156, 52656.595 21/03/30,12:02:21,04,09,1, 11.9,1,1, 3.648, 10528.893, 217.150, 52656.599 21/03/30,12:02:21,05,09,1, 11.9,1,1, 3.648, 10528.868, 217.169, 52656.606 21/03/30,12:02:21,06,09,1, 11.9,1,1, 3.648, 10528.861, 217.157, 52656.632 21/03/30,12:02:21,07,09,1, 11.9,1,1, 3.648, 10528.884, 217.144, 52656.615 21/03/30,12:02:21,08,09,1, 11.9,1,1, 3.648, 10528.884, 217.169, 52656.661 21/03/30,12:02:21,09,09,1, 11.9,1,1, 3.648, 10528.865, 217.161, 52656.632 21/03/30,12:02:21,10,09,1, 11.9,1,1, 3.648, 10528.907, 217.169, 52656.665 21/03/30,12:02:21,11,09,1, 11.9,1,1, 3.648, 10528.877, 217.147, 52656.625 21/03/30,12:02:21,12,09,1, 11.9,1,1, 3.648, 10528.880, 217.158, 52656.650 21/03/30,12:02:21,13,09,1, 11.9,1,1, 3.648, 10528.875, 217.158, 52656.649 21/03/30,12:02:21,14,09,1, 11.9,1,1, 3.648, 10528.892, 217.170, 52656.627 21/03/30,12:02:21,15,09,1, 11.9,1,1, 3.648, 10528.886, 217.187, 52656.762 21/03/30,12:02:21,16,09,1, 11.9,1,1, 3.648, 10528.887, 217.168, 52656.618 21/03/30,12:02:21,17,09,1, 11.9,1,1, 3.648, 10528.873, 217.165, 52656.621 21/03/30,12:02:21,18,09,1, 11.9,1,1, 3.648, 10528.866, 217.155, 52656.597 21/03/30,12:02:21,19,09,1, 11.9,1,1, 3.648, 10528.903, 217.171, 52656.680 21/03/30,12:02:22,00,09,1, 11.9,1,1, 3.654, 10528.896, 217.171, 52656.680 21/03/30,12:02:22,01,09,1, 11.9,1,1, 3.654, 10528.854, 217.152, 52656.636 21/03/30,12:02:22,02,09,1, 11.9,1,1, 3.654, 10528.881, 217.162, 52656.682 21/03/30,12:02:22,03,09,1, 11.9,1,1, 3.654, 10528.895, 217.172, 52656.678 21/03/30,12:02:22,04,09,1, 11.9,1,1, 3.654, 10528.883, 217.166, 52656.680 21/03/30,12:02:22,05,09,1, 11.9,1,1, 3.654, 10528.891, 217.171, 52656.683 21/03/30,12:02:22,06,09,1, 11.9,1,1, 3.654, 10528.893, 217.165, 52656.680 21/03/30,12:02:22,07,09,1, 11.9,1,1, 3.654, 10528.862, 217.169, 52656.682 21/03/30,12:02:22,08,09,1, 11.9,1,1, 3.654, 10528.895, 217.168, 52656.670 21/03/30,12:02:22,09,09,1, 11.9,1,1, 3.654, 10528.885, 217.173, 52656.672 21/03/30,12:02:22,10,09,1, 11.9,1,1, 3.654, 10528.870, 217.165, 52656.641 21/03/30,12:02:22,11,09,1, 11.9,1,1, 3.654, 10528.885, 217.167, 52656.627 21/03/30,12:02:22,12,09,1, 11.9,1,1, 3.654, 10528.867, 217.176, 52656.684 21/03/30,12:02:22,13,09,1, 11.9,1,1, 3.654, 10528.864, 217.177, 52656.643 21/03/30,12:02:22,14,09,1, 11.9,1,1, 3.654, 10528.883, 217.155, 52656.647 21/03/30,12:02:22,15,09,1, 11.9,1,1, 3.654, 10528.886, 217.177, 52656.650 21/03/30,12:02:22,16,09,1, 11.9,1,1, 3.654, 10528.896, 217.179, 52656.651 21/03/30,12:02:22,17,09,1, 11.9,1,1, 3.654, 10528.870, 217.171, 52656.646 21/03/30,12:02:22,18,09,1, 11.9,1,1, 3.654, 10528.890, 217.170, 52656.661 21/03/30,12:02:22,19,09,1, 11.9,1,1, 3.654, 10528.881, 217.145, 52656.665 21/03/30,12:02:23,00,09,1, 11.9,1,1, 3.654, 10528.879, 217.145, 52656.665 21/03/30,12:02:23,01,09,1, 11.9,1,1, 3.654, 10528.906, 217.159, 52656.670 21/03/30,12:02:23,02,09,1, 11.9,1,1, 3.654, 10528.892, 217.178, 52656.660 21/03/30,12:02:23,03,09,1, 11.9,1,1, 3.654, 10528.878, 217.163, 52656.695 21/03/30,12:02:23,04,09,1, 11.9,1,1, 3.654, 10528.882, 217.163, 52656.684 21/03/30,12:02:23,05,09,1, 11.9,1,1, 3.654, 10528.878, 217.178, 52656.664 21/03/30,12:02:23,06,09,1, 11.9,1,1, 3.654, 10528.862, 217.142, 52656.682 21/03/30,12:02:23,07,09,1, 11.9,1,1, 3.654, 10528.855, 217.173, 52656.671 21/03/30,12:02:23,08,09,1, 11.9,1,1, 3.654, 10528.847, 217.206, 52656.683 21/03/30,12:02:23,09,09,1, 11.9,1,1, 3.654, 10528.875, 217.165, 52656.680 21/03/30,12:02:23,10,09,1, 11.9,1,1, 3.654, 10528.852, 217.178, 52656.662 21/03/30,12:02:23,11,09,1, 11.9,1,1, 3.654, 10528.845, 217.189, 52656.679 21/03/30,12:02:23,12,09,1, 11.9,1,1, 3.654, 10528.851, 217.173, 52656.666 21/03/30,12:02:23,13,09,1, 11.9,1,1, 3.654, 10528.837, 217.179, 52656.655 21/03/30,12:02:23,14,09,1, 11.9,1,1, 3.654, 10528.868, 217.177, 52656.643 21/03/30,12:02:23,15,09,1, 11.9,1,1, 3.654, 10528.845, 217.188, 52656.707 21/03/30,12:02:23,16,09,1, 11.9,1,1, 3.654, 10528.846, 217.182, 52656.677 21/03/30,12:02:23,17,09,1, 11.9,1,1, 3.654, 10528.838, 217.184, 52656.670 21/03/30,12:02:23,18,09,1, 11.9,1,1, 3.654, 10528.852, 217.181, 52656.690 21/03/30,12:02:23,19,09,1, 11.9,1,1, 3.654, 10528.836, 217.179, 52656.677 21/03/30,12:02:24,00,09,1, 11.8,1,1, 3.652, 10528.829, 217.179, 52656.677 21/03/30,12:02:24,01,09,1, 11.8,1,1, 3.652, 10528.804, 217.162, 52656.685 21/03/30,12:02:24,02,09,1, 11.8,1,1, 3.652, 10528.808, 217.180, 52656.665 21/03/30,12:02:24,03,09,1, 11.8,1,1, 3.652, 10528.805, 217.162, 52656.697 21/03/30,12:02:24,04,09,1, 11.8,1,1, 3.652, 10528.805, 217.185, 52656.694 21/03/30,12:02:24,05,09,1, 11.8,1,1, 3.652, 10528.828, 217.186, 52656.643 21/03/30,12:02:24,06,09,1, 11.8,1,1, 3.652, 10528.829, 217.199, 52656.686 21/03/30,12:02:24,07,09,1, 11.8,1,1, 3.652, 10528.828, 217.188, 52656.652 21/03/30,12:02:24,08,09,1, 11.8,1,1, 3.652, 10528.824, 217.210, 52656.654 21/03/30,12:02:24,09,09,1, 11.8,1,1, 3.652, 10528.815, 217.186, 52656.618 21/03/30,12:02:24,10,09,1, 11.8,1,1, 3.652, 10528.803, 217.188, 52656.622 21/03/30,12:02:24,11,09,1, 11.8,1,1, 3.652, 10528.832, 217.192, 52656.669 21/03/30,12:02:24,12,09,1, 11.8,1,1, 3.652, 10528.830, 217.203, 52656.662 21/03/30,12:02:24,13,09,1, 11.8,1,1, 3.652, 10528.826, 217.179, 52656.622 21/03/30,12:02:24,14,09,1, 11.8,1,1, 3.652, 10528.815, 217.186, 52656.643 21/03/30,12:02:24,15,09,1, 11.8,1,1, 3.652, 10528.828, 217.186, 52656.667 21/03/30,12:02:24,16,09,1, 11.8,1,1, 3.652, 10528.854, 217.185, 52656.650 21/03/30,12:02:24,17,09,1, 11.8,1,1, 3.652, 10528.826, 217.195, 52656.637 21/03/30,12:02:24,18,09,1, 11.8,1,1, 3.652, 10528.844, 217.204, 52656.620 21/03/30,12:02:24,19,09,1, 11.8,1,1, 3.652, 10528.864, 217.200, 52656.665 21/03/30,12:02:25,00,08,1, 11.8,1,1, 3.654, 10528.862, 217.200, 52656.665 21/03/30,12:02:25,01,08,1, 11.8,1,1, 3.654, 10528.868, 217.191, 52656.651 21/03/30,12:02:25,02,08,1, 11.8,1,1, 3.654, 10528.850, 217.187, 52656.628 21/03/30,12:02:25,03,08,1, 11.8,1,1, 3.654, 10528.877, 217.190, 52656.624 21/03/30,12:02:25,04,08,1, 11.8,1,1, 3.654, 10528.843, 217.194, 52656.631 21/03/30,12:02:25,05,08,1, 11.8,1,1, 3.654, 10528.844, 217.203, 52656.659 21/03/30,12:02:25,06,08,1, 11.8,1,1, 3.654, 10528.843, 217.196, 52656.646 21/03/30,12:02:25,07,08,1, 11.8,1,1, 3.654, 10528.844, 217.206, 52656.658 21/03/30,12:02:25,08,08,1, 11.8,1,1, 3.654, 10528.856, 217.199, 52656.661 21/03/30,12:02:25,09,08,1, 11.8,1,1, 3.654, 10528.834, 217.195, 52656.691 21/03/30,12:02:25,10,08,1, 11.8,1,1, 3.654, 10528.858, 217.211, 52656.639 21/03/30,12:02:25,11,08,1, 11.8,1,1, 3.654, 10528.841, 217.174, 52656.641 21/03/30,12:02:25,12,08,1, 11.8,1,1, 3.654, 10528.861, 217.195, 52656.614 21/03/30,12:02:25,13,08,1, 11.8,1,1, 3.654, 10528.873, 217.190, 52656.667 21/03/30,12:02:25,14,08,1, 11.8,1,1, 3.654, 10528.846, 217.190, 52656.653 21/03/30,12:02:25,15,08,1, 11.8,1,1, 3.654, 10528.831, 217.194, 52656.633 21/03/30,12:02:25,16,08,1, 11.8,1,1, 3.654, 10528.851, 217.192, 52656.628 21/03/30,12:02:25,17,08,1, 11.8,1,1, 3.654, 10528.831, 217.185, 52656.646 21/03/30,12:02:25,18,08,1, 11.8,1,1, 3.654, 10528.828, 217.216, 52656.655 21/03/30,12:02:25,19,08,1, 11.8,1,1, 3.654, 10528.831, 217.196, 52656.640 21/03/30,12:02:26,00,09,1, 11.9,1,1, 3.652, 10528.829, 217.196, 52656.640 21/03/30,12:02:26,01,09,1, 11.9,1,1, 3.652, 10528.839, 217.193, 52656.632 21/03/30,12:02:26,02,09,1, 11.9,1,1, 3.652, 10528.828, 217.205, 52656.602 21/03/30,12:02:26,03,09,1, 11.9,1,1, 3.652, 10528.818, 217.197, 52656.661 21/03/30,12:02:26,04,09,1, 11.9,1,1, 3.652, 10528.815, 217.199, 52656.632 21/03/30,12:02:26,05,09,1, 11.9,1,1, 3.652, 10528.819, 217.207, 52656.646 21/03/30,12:02:26,06,09,1, 11.9,1,1, 3.652, 10528.802, 217.195, 52656.624 21/03/30,12:02:26,07,09,1, 11.9,1,1, 3.652, 10528.808, 217.200, 52656.628 21/03/30,12:02:26,08,09,1, 11.9,1,1, 3.652, 10528.813, 217.225, 52656.640 21/03/30,12:02:26,09,09,1, 11.9,1,1, 3.652, 10528.808, 217.201, 52656.643 21/03/30,12:02:26,10,09,1, 11.9,1,1, 3.652, 10528.782, 217.231, 52656.672 21/03/30,12:02:26,11,09,1, 11.9,1,1, 3.652, 10528.800, 217.214, 52656.644 21/03/30,12:02:26,12,09,1, 11.9,1,1, 3.652, 10528.790, 217.229, 52656.634 21/03/30,12:02:26,13,09,1, 11.9,1,1, 3.652, 10528.815, 217.212, 52656.663 21/03/30,12:02:26,14,09,1, 11.9,1,1, 3.652, 10528.807, 217.217, 52656.637 21/03/30,12:02:26,15,09,1, 11.9,1,1, 3.652, 10528.794, 217.215, 52656.617 21/03/30,12:02:26,16,09,1, 11.9,1,1, 3.652, 10528.767, 217.220, 52656.633 21/03/30,12:02:26,17,09,1, 11.9,1,1, 3.652, 10528.765, 217.234, 52656.631 21/03/30,12:02:26,18,09,1, 11.9,1,1, 3.652, 10528.797, 217.220, 52656.633 21/03/30,12:02:26,19,09,1, 11.9,1,1, 3.652, 10528.815, 217.221, 52656.641 21/03/30,12:02:27,00,09,1, 11.9,1,1, 3.652, 10528.812, 217.221, 52656.641 21/03/30,12:02:27,01,09,1, 11.9,1,1, 3.652, 10528.797, 217.221, 52656.638 21/03/30,12:02:27,02,09,1, 11.9,1,1, 3.652, 10528.812, 217.208, 52656.622 21/03/30,12:02:27,03,09,1, 11.9,1,1, 3.652, 10528.824, 217.236, 52656.664 21/03/30,12:02:27,04,09,1, 11.9,1,1, 3.652, 10528.800, 217.230, 52656.645 21/03/30,12:02:27,05,09,1, 11.9,1,1, 3.652, 10528.786, 217.223, 52656.657 21/03/30,12:02:27,06,09,1, 11.9,1,1, 3.652, 10528.794, 217.218, 52656.654 21/03/30,12:02:27,07,09,1, 11.9,1,1, 3.652, 10528.813, 217.226, 52656.657 21/03/30,12:02:27,08,09,1, 11.9,1,1, 3.652, 10528.810, 217.226, 52656.679 21/03/30,12:02:27,09,09,1, 11.9,1,1, 3.652, 10528.803, 217.219, 52656.635 21/03/30,12:02:27,10,09,1, 11.9,1,1, 3.652, 10528.797, 217.227, 52656.646 21/03/30,12:02:27,11,09,1, 11.9,1,1, 3.652, 10528.839, 217.206, 52656.635 21/03/30,12:02:27,12,09,1, 11.9,1,1, 3.652, 10528.825, 217.223, 52656.667 21/03/30,12:02:27,13,09,1, 11.9,1,1, 3.652, 10528.830, 217.231, 52656.651 21/03/30,12:02:27,14,09,1, 11.9,1,1, 3.652, 10528.828, 217.224, 52656.645 21/03/30,12:02:27,15,09,1, 11.9,1,1, 3.652, 10528.811, 217.220, 52656.624 21/03/30,12:02:27,16,09,1, 11.9,1,1, 3.652, 10528.832, 217.218, 52656.637 21/03/30,12:02:27,17,09,1, 11.9,1,1, 3.652, 10528.830, 217.228, 52656.656 21/03/30,12:02:27,18,09,1, 11.9,1,1, 3.652, 10528.795, 217.223, 52656.652 21/03/30,12:02:27,19,09,1, 11.9,1,1, 3.652, 10528.814, 217.224, 52656.636 21/03/30,12:02:28,00,09,1, 11.9,1,1, 3.650, 10528.812, 217.224, 52656.636 21/03/30,12:02:28,01,09,1, 11.9,1,1, 3.650, 10528.788, 217.228, 52656.623 21/03/30,12:02:28,02,09,1, 11.9,1,1, 3.650, 10528.809, 217.245, 52656.624 21/03/30,12:02:28,03,09,1, 11.9,1,1, 3.650, 10528.808, 217.216, 52656.624 21/03/30,12:02:28,04,09,1, 11.9,1,1, 3.650, 10528.780, 217.241, 52656.614 21/03/30,12:02:28,05,09,1, 11.9,1,1, 3.650, 10528.789, 217.257, 52656.597 21/03/30,12:02:28,06,09,1, 11.9,1,1, 3.650, 10528.812, 217.218, 52656.624 21/03/30,12:02:28,07,09,1, 11.9,1,1, 3.650, 10528.793, 217.222, 52656.634 21/03/30,12:02:28,08,09,1, 11.9,1,1, 3.650, 10528.793, 217.234, 52656.640 21/03/30,12:02:28,09,09,1, 11.9,1,1, 3.650, 10528.772, 217.237, 52656.599 21/03/30,12:02:28,10,09,1, 11.9,1,1, 3.650, 10528.782, 217.226, 52656.659 21/03/30,12:02:28,11,09,1, 11.9,1,1, 3.650, 10528.797, 217.247, 52656.640 21/03/30,12:02:28,12,09,1, 11.9,1,1, 3.650, 10528.778, 217.246, 52656.631 21/03/30,12:02:28,13,09,1, 11.9,1,1, 3.650, 10528.780, 217.263, 52656.634 21/03/30,12:02:28,14,09,1, 11.9,1,1, 3.650, 10528.776, 217.256, 52656.600 21/03/30,12:02:28,15,09,1, 11.9,1,1, 3.650, 10528.797, 217.274, 52656.642 21/03/30,12:02:28,16,09,1, 11.9,1,1, 3.650, 10528.761, 217.245, 52656.664 21/03/30,12:02:28,17,09,1, 11.9,1,1, 3.650, 10528.762, 217.253, 52656.615 21/03/30,12:02:28,18,09,1, 11.9,1,1, 3.650, 10528.795, 217.256, 52656.627 21/03/30,12:02:28,19,09,1, 11.9,1,1, 3.650, 10528.776, 217.243, 52656.649 21/03/30,12:02:29,00,09,1, 11.8,1,1, 3.655, 10528.771, 217.243, 52656.649 21/03/30,12:02:29,01,09,1, 11.8,1,1, 3.655, 10528.795, 217.248, 52656.653 21/03/30,12:02:29,02,09,1, 11.8,1,1, 3.655, 10528.776, 217.257, 52656.613 21/03/30,12:02:29,03,09,1, 11.8,1,1, 3.655, 10528.786, 217.282, 52656.639 21/03/30,12:02:29,04,09,1, 11.8,1,1, 3.655, 10528.772, 217.284, 52656.624 21/03/30,12:02:29,05,09,1, 11.8,1,1, 3.655, 10528.771, 217.289, 52656.655 21/03/30,12:02:29,06,09,1, 11.8,1,1, 3.655, 10528.771, 217.277, 52656.505 21/03/30,12:02:29,07,09,1, 11.8,1,1, 3.655, 10528.782, 217.290, 52656.639 21/03/30,12:02:29,08,09,1, 11.8,1,1, 3.655, 10528.770, 217.280, 52656.618 21/03/30,12:02:29,09,09,1, 11.8,1,1, 3.655, 10528.761, 217.278, 52656.647 21/03/30,12:02:29,10,09,1, 11.8,1,1, 3.655, 10528.763, 217.286, 52656.616 21/03/30,12:02:29,11,09,1, 11.8,1,1, 3.655, 10528.759, 217.291, 52656.683 21/03/30,12:02:29,12,09,1, 11.8,1,1, 3.655, 10528.759, 217.289, 52656.665 21/03/30,12:02:29,13,09,1, 11.8,1,1, 3.655, 10528.768, 217.299, 52656.656 21/03/30,12:02:29,14,09,1, 11.8,1,1, 3.655, 10528.771, 217.290, 52656.636 21/03/30,12:02:29,15,09,1, 11.8,1,1, 3.655, 10528.739, 217.274, 52656.626 21/03/30,12:02:29,16,09,1, 11.8,1,1, 3.655, 10528.751, 217.297, 52656.653 21/03/30,12:02:29,17,09,1, 11.8,1,1, 3.655, 10528.738, 217.295, 52656.645 21/03/30,12:02:29,18,09,1, 11.8,1,1, 3.655, 10528.749, 217.293, 52656.669 21/03/30,12:02:29,19,09,1, 11.8,1,1, 3.655, 10528.757, 217.299, 52656.653 21/03/30,12:02:30,00,09,1, 11.9,1,1, 3.652, 10528.754, 217.299, 52656.653 21/03/30,12:02:30,01,09,1, 11.9,1,1, 3.652, 10528.716, 217.303, 52656.636 21/03/30,12:02:30,02,09,1, 11.9,1,1, 3.652, 10528.756, 217.305, 52656.648 21/03/30,12:02:30,03,09,1, 11.9,1,1, 3.652, 10528.757, 217.301, 52656.657 21/03/30,12:02:30,04,09,1, 11.9,1,1, 3.652, 10528.727, 217.303, 52656.634 21/03/30,12:02:30,05,09,1, 11.9,1,1, 3.652, 10528.746, 217.305, 52656.642 21/03/30,12:02:30,06,09,1, 11.9,1,1, 3.652, 10528.754, 217.311, 52656.637 21/03/30,12:02:30,07,09,1, 11.9,1,1, 3.652, 10528.753, 217.298, 52656.656 21/03/30,12:02:30,08,09,1, 11.9,1,1, 3.652, 10528.747, 217.293, 52656.653 21/03/30,12:02:30,09,09,1, 11.9,1,1, 3.652, 10528.758, 217.344, 52656.658 21/03/30,12:02:30,10,09,1, 11.9,1,1, 3.652, 10528.725, 217.306, 52656.633 21/03/30,12:02:30,11,09,1, 11.9,1,1, 3.652, 10528.746, 217.344, 52656.637 21/03/30,12:02:30,12,09,1, 11.9,1,1, 3.652, 10528.777, 217.316, 52656.658 21/03/30,12:02:30,13,09,1, 11.9,1,1, 3.652, 10528.744, 217.308, 52656.627 21/03/30,12:02:30,14,09,1, 11.9,1,1, 3.652, 10528.732, 217.318, 52656.647 21/03/30,12:02:30,15,09,1, 11.9,1,1, 3.652, 10528.752, 217.318, 52656.623 21/03/30,12:02:30,16,09,1, 11.9,1,1, 3.652, 10528.713, 217.341, 52656.621 21/03/30,12:02:30,17,09,1, 11.9,1,1, 3.652, 10528.726, 217.341, 52656.653 21/03/30,12:02:30,18,09,1, 11.9,1,1, 3.652, 10528.729, 217.372, 52656.654 21/03/30,12:02:30,19,09,1, 11.9,1,1, 3.652, 10528.718, 217.351, 52656.648 21/03/30,12:02:31,00,09,1, 11.8,1,1, 3.655, 10528.712, 217.351, 52656.648 21/03/30,12:02:31,01,09,1, 11.8,1,1, 3.655, 10528.712, 217.337, 52656.675 21/03/30,12:02:31,02,09,1, 11.8,1,1, 3.655, 10528.706, 217.335, 52656.660 21/03/30,12:02:31,03,09,1, 11.8,1,1, 3.655, 10528.731, 217.334, 52656.672 21/03/30,12:02:31,04,09,1, 11.8,1,1, 3.655, 10528.702, 217.354, 52656.632 21/03/30,12:02:31,05,09,1, 11.8,1,1, 3.655, 10528.711, 217.349, 52656.645 21/03/30,12:02:31,06,09,1, 11.8,1,1, 3.655, 10528.690, 217.363, 52656.778 21/03/30,12:02:31,07,09,1, 11.8,1,1, 3.655, 10528.694, 217.337, 52656.600 21/03/30,12:02:31,08,09,1, 11.8,1,1, 3.655, 10528.693, 217.362, 52656.649 21/03/30,12:02:31,09,09,1, 11.8,1,1, 3.655, 10528.692, 217.367, 52656.664 21/03/30,12:02:31,10,09,1, 11.8,1,1, 3.655, 10528.667, 217.377, 52656.630 21/03/30,12:02:31,11,09,1, 11.8,1,1, 3.655, 10528.678, 217.380, 52656.681 21/03/30,12:02:31,12,09,1, 11.8,1,1, 3.655, 10528.702, 217.372, 52656.662 21/03/30,12:02:31,13,09,1, 11.8,1,1, 3.655, 10528.670, 217.373, 52656.648 21/03/30,12:02:31,14,09,1, 11.8,1,1, 3.655, 10528.675, 217.370, 52656.681 21/03/30,12:02:31,15,09,1, 11.8,1,1, 3.655, 10528.665, 217.363, 52656.671 21/03/30,12:02:31,16,09,1, 11.8,1,1, 3.655, 10528.669, 217.386, 52656.709 21/03/30,12:02:31,17,09,1, 11.8,1,1, 3.655, 10528.686, 217.386, 52656.687 21/03/30,12:02:31,18,09,1, 11.8,1,1, 3.655, 10528.695, 217.387, 52656.707 21/03/30,12:02:31,19,09,1, 11.8,1,1, 3.655, 10528.665, 217.418, 52656.693 21/03/30,12:02:32,00,09,1, 11.8,1,1, 3.656, 10528.662, 217.418, 52656.693 21/03/30,12:02:32,01,09,1, 11.8,1,1, 3.656, 10528.677, 217.395, 52656.685 21/03/30,12:02:32,02,09,1, 11.8,1,1, 3.656, 10528.692, 217.404, 52656.708 21/03/30,12:02:32,03,09,1, 11.8,1,1, 3.656, 10528.684, 217.403, 52656.692 21/03/30,12:02:32,04,09,1, 11.8,1,1, 3.656, 10528.678, 217.387, 52656.711 21/03/30,12:02:32,05,09,1, 11.8,1,1, 3.656, 10528.713, 217.392, 52656.710 21/03/30,12:02:32,06,09,1, 11.8,1,1, 3.656, 10528.690, 217.380, 52656.695 21/03/30,12:02:32,07,09,1, 11.8,1,1, 3.656, 10528.672, 217.403, 52656.686 21/03/30,12:02:32,08,09,1, 11.8,1,1, 3.656, 10528.689, 217.404, 52656.736 21/03/30,12:02:32,09,09,1, 11.8,1,1, 3.656, 10528.703, 217.395, 52656.714 21/03/30,12:02:32,10,09,1, 11.8,1,1, 3.656, 10528.689, 217.410, 52656.690 21/03/30,12:02:32,11,09,1, 11.8,1,1, 3.656, 10528.687, 217.421, 52656.704 21/03/30,12:02:32,12,09,1, 11.8,1,1, 3.656, 10528.712, 217.426, 52656.732 21/03/30,12:02:32,13,09,1, 11.8,1,1, 3.656, 10528.697, 217.423, 52656.691 21/03/30,12:02:32,14,09,1, 11.8,1,1, 3.656, 10528.694, 217.418, 52656.686 21/03/30,12:02:32,15,09,1, 11.8,1,1, 3.656, 10528.708, 217.413, 52656.661 21/03/30,12:02:32,16,09,1, 11.8,1,1, 3.656, 10528.697, 217.412, 52656.687 21/03/30,12:02:32,17,09,1, 11.8,1,1, 3.656, 10528.705, 217.420, 52656.543 21/03/30,12:02:32,18,09,1, 11.8,1,1, 3.656, 10528.664, 217.418, 52656.654 21/03/30,12:02:32,19,09,1, 11.8,1,1, 3.656, 10528.707, 217.390, 52656.656 21/03/30,12:02:33,00,08,1, 11.9,1,1, 3.655, 10528.704, 217.390, 52656.656 21/03/30,12:02:33,01,08,1, 11.9,1,1, 3.655, 10528.687, 217.412, 52656.710 21/03/30,12:02:33,02,08,1, 11.9,1,1, 3.655, 10528.694, 217.415, 52656.695 21/03/30,12:02:33,03,08,1, 11.9,1,1, 3.655, 10528.730, 217.429, 52656.673 21/03/30,12:02:33,04,08,1, 11.9,1,1, 3.655, 10528.680, 217.418, 52656.664 21/03/30,12:02:33,05,08,1, 11.9,1,1, 3.655, 10528.682, 217.418, 52656.680 21/03/30,12:02:33,06,08,1, 11.9,1,1, 3.655, 10528.676, 217.426, 52656.648 21/03/30,12:02:33,07,08,1, 11.9,1,1, 3.655, 10528.695, 217.430, 52656.655 21/03/30,12:02:33,08,08,1, 11.9,1,1, 3.655, 10528.721, 217.398, 52656.608 21/03/30,12:02:33,09,08,1, 11.9,1,1, 3.655, 10528.693, 217.424, 52656.675 21/03/30,12:02:33,10,08,1, 11.9,1,1, 3.655, 10528.693, 217.442, 52656.706 21/03/30,12:02:33,11,08,1, 11.9,1,1, 3.655, 10528.694, 217.440, 52656.685 21/03/30,12:02:33,12,08,1, 11.9,1,1, 3.655, 10528.665, 217.432, 52656.700 21/03/30,12:02:33,13,08,1, 11.9,1,1, 3.655, 10528.669, 217.424, 52656.683 21/03/30,12:02:33,14,08,1, 11.9,1,1, 3.655, 10528.676, 217.439, 52656.676 21/03/30,12:02:33,15,08,1, 11.9,1,1, 3.655, 10528.645, 217.459, 52656.682 21/03/30,12:02:33,16,08,1, 11.9,1,1, 3.655, 10528.677, 217.435, 52656.680 21/03/30,12:02:33,17,08,1, 11.9,1,1, 3.655, 10528.671, 217.435, 52656.690 21/03/30,12:02:33,18,08,1, 11.9,1,1, 3.655, 10528.640, 217.438, 52656.680 21/03/30,12:02:33,19,08,1, 11.9,1,1, 3.655, 10528.688, 217.444, 52656.669 21/03/30,12:02:34,00,08,1, 11.9,1,1, 3.655, 10528.687, 217.444, 52656.669 21/03/30,12:02:34,01,08,1, 11.9,1,1, 3.655, 10528.670, 217.472, 52656.700 21/03/30,12:02:34,02,08,1, 11.9,1,1, 3.655, 10528.678, 217.446, 52656.672 21/03/30,12:02:34,03,08,1, 11.9,1,1, 3.655, 10528.650, 217.467, 52656.708 21/03/30,12:02:34,04,08,1, 11.9,1,1, 3.655, 10528.676, 217.472, 52656.685 21/03/30,12:02:34,05,08,1, 11.9,1,1, 3.655, 10528.689, 217.452, 52656.678 21/03/30,12:02:34,06,08,1, 11.9,1,1, 3.655, 10528.684, 217.472, 52656.712 21/03/30,12:02:34,07,08,1, 11.9,1,1, 3.655, 10528.681, 217.478, 52656.685 21/03/30,12:02:34,08,08,1, 11.9,1,1, 3.655, 10528.698, 217.465, 52656.693 21/03/30,12:02:34,09,08,1, 11.9,1,1, 3.655, 10528.693, 217.436, 52656.707 21/03/30,12:02:34,10,08,1, 11.9,1,1, 3.655, 10528.711, 217.457, 52656.717 21/03/30,12:02:34,11,08,1, 11.9,1,1, 3.655, 10528.703, 217.448, 52656.696 21/03/30,12:02:34,12,08,1, 11.9,1,1, 3.655, 10528.701, 217.477, 52656.728 21/03/30,12:02:34,13,08,1, 11.9,1,1, 3.655, 10528.706, 217.491, 52656.701 21/03/30,12:02:34,14,08,1, 11.9,1,1, 3.655, 10528.705, 217.497, 52656.680 21/03/30,12:02:34,15,08,1, 11.9,1,1, 3.655, 10528.733, 217.494, 52656.692 21/03/30,12:02:34,16,08,1, 11.9,1,1, 3.655, 10528.706, 217.495, 52656.720 21/03/30,12:02:34,17,08,1, 11.9,1,1, 3.655, 10528.727, 217.509, 52656.658 21/03/30,12:02:34,18,08,1, 11.9,1,1, 3.655, 10528.744, 217.518, 52656.701 21/03/30,12:02:34,19,08,1, 11.9,1,1, 3.655, 10528.723, 217.505, 52656.679 21/03/30,12:02:35,00,08,1, 11.9,1,1, 3.657, 10528.721, 217.505, 52656.679 21/03/30,12:02:35,01,08,1, 11.9,1,1, 3.657, 10528.740, 217.519, 52656.688 21/03/30,12:02:35,02,08,1, 11.9,1,1, 3.657, 10528.729, 217.510, 52656.676 21/03/30,12:02:35,03,08,1, 11.9,1,1, 3.657, 10528.765, 217.533, 52656.665 21/03/30,12:02:35,04,08,1, 11.9,1,1, 3.657, 10528.754, 217.506, 52656.673 21/03/30,12:02:35,05,08,1, 11.9,1,1, 3.657, 10528.744, 217.513, 52656.656 21/03/30,12:02:35,06,08,1, 11.9,1,1, 3.657, 10528.772, 217.512, 52656.673 21/03/30,12:02:35,07,08,1, 11.9,1,1, 3.657, 10528.774, 217.514, 52656.658 21/03/30,12:02:35,08,08,1, 11.9,1,1, 3.657, 10528.747, 217.532, 52656.898 21/03/30,12:02:35,09,08,1, 11.9,1,1, 3.657, 10528.790, 217.515, 52656.581 21/03/30,12:02:35,10,08,1, 11.9,1,1, 3.657, 10528.766, 217.527, 52656.604 21/03/30,12:02:35,11,08,1, 11.9,1,1, 3.657, 10528.750, 217.512, 52656.660 21/03/30,12:02:35,12,08,1, 11.9,1,1, 3.657, 10528.780, 217.534, 52656.674 21/03/30,12:02:35,13,08,1, 11.9,1,1, 3.657, 10528.754, 217.505, 52656.661 21/03/30,12:02:35,14,08,1, 11.9,1,1, 3.657, 10528.768, 217.529, 52656.660 21/03/30,12:02:35,15,08,1, 11.9,1,1, 3.657, 10528.778, 217.515, 52656.631 21/03/30,12:02:35,16,08,1, 11.9,1,1, 3.657, 10528.785, 217.509, 52656.676 21/03/30,12:02:35,17,08,1, 11.9,1,1, 3.657, 10528.776, 217.535, 52656.687 21/03/30,12:02:35,18,08,1, 11.9,1,1, 3.657, 10528.781, 217.528, 52656.704 21/03/30,12:02:35,19,08,1, 11.9,1,1, 3.657, 10528.776, 217.522, 52656.666 21/03/30,12:02:36,00,08,1, 11.9,1,1, 3.652, 10528.771, 217.522, 52656.666 21/03/30,12:02:36,01,08,1, 11.9,1,1, 3.652, 10528.811, 217.529, 52656.628 21/03/30,12:02:36,02,08,1, 11.9,1,1, 3.652, 10528.815, 217.529, 52656.671 21/03/30,12:02:36,03,08,1, 11.9,1,1, 3.652, 10528.809, 217.536, 52656.671 21/03/30,12:02:36,04,08,1, 11.9,1,1, 3.652, 10528.802, 217.528, 52656.694 21/03/30,12:02:36,05,08,1, 11.9,1,1, 3.652, 10528.817, 217.554, 52656.680 21/03/30,12:02:36,06,08,1, 11.9,1,1, 3.652, 10528.832, 217.544, 52656.708 21/03/30,12:02:36,07,08,1, 11.9,1,1, 3.652, 10528.821, 217.563, 52656.683 21/03/30,12:02:36,08,08,1, 11.9,1,1, 3.652, 10528.830, 217.546, 52656.664 21/03/30,12:02:36,09,08,1, 11.9,1,1, 3.652, 10528.849, 217.553, 52656.621 21/03/30,12:02:36,10,08,1, 11.9,1,1, 3.652, 10528.810, 217.553, 52656.783 21/03/30,12:02:36,11,08,1, 11.9,1,1, 3.652, 10528.840, 217.555, 52656.746 21/03/30,12:02:36,12,08,1, 11.9,1,1, 3.652, 10528.838, 217.563, 52656.726 21/03/30,12:02:36,13,08,1, 11.9,1,1, 3.652, 10528.835, 217.548, 52656.723 21/03/30,12:02:36,14,08,1, 11.9,1,1, 3.652, 10528.849, 217.557, 52656.726 21/03/30,12:02:36,15,08,1, 11.9,1,1, 3.652, 10528.846, 217.572, 52656.692 21/03/30,12:02:36,16,08,1, 11.9,1,1, 3.652, 10528.868, 217.558, 52656.713 21/03/30,12:02:36,17,08,1, 11.9,1,1, 3.652, 10528.842, 217.543, 52656.657 21/03/30,12:02:36,18,08,1, 11.9,1,1, 3.652, 10528.879, 217.538, 52656.712 21/03/30,12:02:36,19,08,1, 11.9,1,1, 3.652, 10528.891, 217.558, 52656.705 21/03/30,12:02:37,00,08,1, 11.8,1,1, 3.654, 10528.888, 217.558, 52656.705 21/03/30,12:02:37,01,08,1, 11.8,1,1, 3.654, 10528.883, 217.566, 52656.701 21/03/30,12:02:37,02,08,1, 11.8,1,1, 3.654, 10528.872, 217.571, 52656.684 21/03/30,12:02:37,03,08,1, 11.8,1,1, 3.654, 10528.904, 217.563, 52656.700 21/03/30,12:02:37,04,08,1, 11.8,1,1, 3.654, 10528.907, 217.560, 52656.577 21/03/30,12:02:37,05,08,1, 11.8,1,1, 3.654, 10528.914, 217.555, 52656.761 21/03/30,12:02:37,06,08,1, 11.8,1,1, 3.654, 10528.927, 217.575, 52656.707 21/03/30,12:02:37,07,08,1, 11.8,1,1, 3.654, 10528.898, 217.549, 52656.734 21/03/30,12:02:37,08,08,1, 11.8,1,1, 3.654, 10528.897, 217.553, 52656.721 21/03/30,12:02:37,09,08,1, 11.8,1,1, 3.654, 10528.957, 217.550, 52656.541 21/03/30,12:02:37,10,08,1, 11.8,1,1, 3.654, 10528.914, 217.522, 52656.682 21/03/30,12:02:37,11,08,1, 11.8,1,1, 3.654, 10528.897, 217.600, 52656.685 21/03/30,12:02:37,12,08,1, 11.8,1,1, 3.654, 10528.906, 217.568, 52656.712 21/03/30,12:02:37,13,08,1, 11.8,1,1, 3.654, 10528.913, 217.580, 52656.679 21/03/30,12:02:37,14,08,1, 11.8,1,1, 3.654, 10528.916, 217.553, 52656.733 21/03/30,12:02:37,15,08,1, 11.8,1,1, 3.654, 10528.944, 217.564, 52656.714 21/03/30,12:02:37,16,08,1, 11.8,1,1, 3.654, 10528.921, 217.580, 52656.730 21/03/30,12:02:37,17,08,1, 11.8,1,1, 3.654, 10528.917, 217.573, 52656.688 21/03/30,12:02:37,18,08,1, 11.8,1,1, 3.654, 10528.926, 217.565, 52656.688 21/03/30,12:02:37,19,08,1, 11.8,1,1, 3.654, 10528.944, 217.573, 52656.713 21/03/30,12:02:38,00,08,1, 11.9,1,1, 3.652, 10528.938, 217.573, 52656.713 21/03/30,12:02:38,01,08,1, 11.9,1,1, 3.652, 10528.939, 217.546, 52656.694 21/03/30,12:02:38,02,08,1, 11.9,1,1, 3.652, 10528.982, 217.574, 52656.734 21/03/30,12:02:38,03,08,1, 11.9,1,1, 3.652, 10528.976, 217.567, 52656.706 21/03/30,12:02:38,04,08,1, 11.9,1,1, 3.652, 10528.984, 217.590, 52656.727 21/03/30,12:02:38,05,08,1, 11.9,1,1, 3.652, 10528.992, 217.586, 52656.699 21/03/30,12:02:38,06,08,1, 11.9,1,1, 3.652, 10528.975, 217.588, 52656.708 21/03/30,12:02:38,07,08,1, 11.9,1,1, 3.652, 10528.969, 217.586, 52656.719 21/03/30,12:02:38,08,08,1, 11.9,1,1, 3.652, 10528.966, 217.579, 52656.705 21/03/30,12:02:38,09,08,1, 11.9,1,1, 3.652, 10528.978, 217.590, 52656.659 21/03/30,12:02:38,10,08,1, 11.9,1,1, 3.652, 10528.999, 217.582, 52656.670 21/03/30,12:02:38,11,08,1, 11.9,1,1, 3.652, 10528.985, 217.582, 52656.817 21/03/30,12:02:38,12,08,1, 11.9,1,1, 3.652, 10529.020, 217.596, 52656.744 21/03/30,12:02:38,13,08,1, 11.9,1,1, 3.652, 10529.023, 217.557, 52656.705 21/03/30,12:02:38,14,08,1, 11.9,1,1, 3.652, 10529.034, 217.591, 52656.704 21/03/30,12:02:38,15,08,1, 11.9,1,1, 3.652, 10529.043, 217.589, 52656.581 21/03/30,12:02:38,16,08,1, 11.9,1,1, 3.652, 10529.016, 217.602, 52656.696 21/03/30,12:02:38,17,08,1, 11.9,1,1, 3.652, 10529.022, 217.602, 52656.742 21/03/30,12:02:38,18,08,1, 11.9,1,1, 3.652, 10529.025, 217.610, 52656.695 21/03/30,12:02:38,19,08,1, 11.9,1,1, 3.652, 10529.038, 217.597, 52656.678 21/03/30,12:02:39,00,09,1, 11.9,1,1, 3.654, 10529.029, 217.597, 52656.678 21/03/30,12:02:39,01,09,1, 11.9,1,1, 3.654, 10529.057, 217.586, 52656.705 21/03/30,12:02:39,02,09,1, 11.9,1,1, 3.654, 10529.059, 217.598, 52656.704 21/03/30,12:02:39,03,09,1, 11.9,1,1, 3.654, 10529.070, 217.616, 52656.667 21/03/30,12:02:39,04,09,1, 11.9,1,1, 3.654, 10529.070, 217.625, 52656.695 21/03/30,12:02:39,05,09,1, 11.9,1,1, 3.654, 10529.069, 217.589, 52656.676 21/03/30,12:02:39,06,09,1, 11.9,1,1, 3.654, 10529.085, 217.592, 52656.673 21/03/30,12:02:39,07,09,1, 11.9,1,1, 3.654, 10529.109, 217.577, 52656.693 21/03/30,12:02:39,08,09,1, 11.9,1,1, 3.654, 10529.078, 217.579, 52656.678 21/03/30,12:02:39,09,09,1, 11.9,1,1, 3.654, 10529.107, 217.582, 52656.690 21/03/30,12:02:39,10,09,1, 11.9,1,1, 3.654, 10529.115, 217.579, 52656.685 21/03/30,12:02:39,11,09,1, 11.9,1,1, 3.654, 10529.095, 217.614, 52656.684 21/03/30,12:02:39,12,09,1, 11.9,1,1, 3.654, 10529.091, 217.600, 52656.684 21/03/30,12:02:39,13,09,1, 11.9,1,1, 3.654, 10529.105, 217.592, 52656.689 21/03/30,12:02:39,14,09,1, 11.9,1,1, 3.654, 10529.140, 217.588, 52656.677 21/03/30,12:02:39,15,09,1, 11.9,1,1, 3.654, 10529.138, 217.581, 52656.702 21/03/30,12:02:39,16,09,1, 11.9,1,1, 3.654, 10529.138, 217.589, 52656.688 21/03/30,12:02:39,17,09,1, 11.9,1,1, 3.654, 10529.176, 217.596, 52656.679 21/03/30,12:02:39,18,09,1, 11.9,1,1, 3.654, 10529.163, 217.599, 52656.710 21/03/30,12:02:39,19,09,1, 11.9,1,1, 3.654, 10529.167, 217.583, 52656.694 21/03/30,12:02:40,00,08,1, 11.8,1,1, 3.654, 10529.163, 217.583, 52656.694 21/03/30,12:02:40,01,08,1, 11.8,1,1, 3.654, 10529.185, 217.574, 52656.707 21/03/30,12:02:40,02,08,1, 11.8,1,1, 3.654, 10529.173, 217.594, 52656.694 21/03/30,12:02:40,03,08,1, 11.8,1,1, 3.654, 10529.154, 217.602, 52656.731 21/03/30,12:02:40,04,08,1, 11.8,1,1, 3.654, 10529.168, 217.602, 52656.701 21/03/30,12:02:40,05,08,1, 11.8,1,1, 3.654, 10529.209, 217.606, 52656.720 21/03/30,12:02:40,06,08,1, 11.8,1,1, 3.654, 10529.216, 217.598, 52656.708 21/03/30,12:02:40,07,08,1, 11.8,1,1, 3.654, 10529.209, 217.597, 52656.706 21/03/30,12:02:40,08,08,1, 11.8,1,1, 3.654, 10529.208, 217.593, 52656.697 21/03/30,12:02:40,09,08,1, 11.8,1,1, 3.654, 10529.212, 217.601, 52656.713 21/03/30,12:02:40,10,08,1, 11.8,1,1, 3.654, 10529.225, 217.595, 52656.674 21/03/30,12:02:40,11,08,1, 11.8,1,1, 3.654, 10529.222, 217.600, 52656.688 21/03/30,12:02:40,12,08,1, 11.8,1,1, 3.654, 10529.237, 217.588, 52656.699 21/03/30,12:02:40,13,08,1, 11.8,1,1, 3.654, 10529.215, 217.581, 52656.646 21/03/30,12:02:40,14,08,1, 11.8,1,1, 3.654, 10529.241, 217.607, 52656.734 21/03/30,12:02:40,15,08,1, 11.8,1,1, 3.654, 10529.241, 217.608, 52656.716 21/03/30,12:02:40,16,08,1, 11.8,1,1, 3.654, 10529.261, 217.611, 52656.682 21/03/30,12:02:40,17,08,1, 11.8,1,1, 3.654, 10529.256, 217.612, 52656.692 21/03/30,12:02:40,18,08,1, 11.8,1,1, 3.654, 10529.264, 217.602, 52656.718 21/03/30,12:02:40,19,08,1, 11.8,1,1, 3.654, 10529.266, 217.607, 52656.730 21/03/30,12:02:41,00,09,1, 11.8,1,1, 3.653, 10529.263, 217.607, 52656.730 21/03/30,12:02:41,01,09,1, 11.8,1,1, 3.653, 10529.276, 217.612, 52656.693 21/03/30,12:02:41,02,09,1, 11.8,1,1, 3.653, 10529.284, 217.639, 52656.720 21/03/30,12:02:41,03,09,1, 11.8,1,1, 3.653, 10529.290, 217.611, 52656.675 21/03/30,12:02:41,04,09,1, 11.8,1,1, 3.653, 10529.314, 217.582, 52656.690 21/03/30,12:02:41,05,09,1, 11.8,1,1, 3.653, 10529.293, 217.616, 52656.723 21/03/30,12:02:41,06,09,1, 11.8,1,1, 3.653, 10529.301, 217.607, 52656.704 21/03/30,12:02:41,07,09,1, 11.8,1,1, 3.653, 10529.309, 217.596, 52656.700 21/03/30,12:02:41,08,09,1, 11.8,1,1, 3.653, 10529.323, 217.592, 52656.790 21/03/30,12:02:41,09,09,1, 11.8,1,1, 3.653, 10529.331, 217.615, 52656.645 21/03/30,12:02:41,10,09,1, 11.8,1,1, 3.653, 10529.312, 217.593, 52656.694 21/03/30,12:02:41,11,09,1, 11.8,1,1, 3.653, 10529.326, 217.606, 52656.675 21/03/30,12:02:41,12,09,1, 11.8,1,1, 3.653, 10529.345, 217.604, 52656.659 21/03/30,12:02:41,13,09,1, 11.8,1,1, 3.653, 10529.340, 217.590, 52656.674 21/03/30,12:02:41,14,09,1, 11.8,1,1, 3.653, 10529.362, 217.614, 52656.668 21/03/30,12:02:41,15,09,1, 11.8,1,1, 3.653, 10529.362, 217.586, 52656.719 21/03/30,12:02:41,16,09,1, 11.8,1,1, 3.653, 10529.356, 217.595, 52656.696 21/03/30,12:02:41,17,09,1, 11.8,1,1, 3.653, 10529.379, 217.619, 52656.694 21/03/30,12:02:41,18,09,1, 11.8,1,1, 3.653, 10529.383, 217.571, 52656.734 21/03/30,12:02:41,19,09,1, 11.8,1,1, 3.653, 10529.375, 217.601, 52656.710 21/03/30,12:02:42,00,08,1, 11.9,1,1, 3.654, 10529.372, 217.601, 52656.710 21/03/30,12:02:42,01,08,1, 11.9,1,1, 3.654, 10529.386, 217.611, 52656.691 21/03/30,12:02:42,02,08,1, 11.9,1,1, 3.654, 10529.399, 217.615, 52656.705 21/03/30,12:02:42,03,08,1, 11.9,1,1, 3.654, 10529.396, 217.608, 52656.707 21/03/30,12:02:42,04,08,1, 11.9,1,1, 3.654, 10529.403, 217.613, 52656.869 21/03/30,12:02:42,05,08,1, 11.9,1,1, 3.654, 10529.430, 217.603, 52656.608 21/03/30,12:02:42,06,08,1, 11.9,1,1, 3.654, 10529.401, 217.577, 52656.674 21/03/30,12:02:42,07,08,1, 11.9,1,1, 3.654, 10529.417, 217.604, 52656.669 21/03/30,12:02:42,08,08,1, 11.9,1,1, 3.654, 10529.437, 217.614, 52656.692 21/03/30,12:02:42,09,08,1, 11.9,1,1, 3.654, 10529.451, 217.609, 52656.677 21/03/30,12:02:42,10,08,1, 11.9,1,1, 3.654, 10529.449, 217.607, 52656.693 21/03/30,12:02:42,11,08,1, 11.9,1,1, 3.654, 10529.426, 217.608, 52656.700 21/03/30,12:02:42,12,08,1, 11.9,1,1, 3.654, 10529.449, 217.610, 52656.736 21/03/30,12:02:42,13,08,1, 11.9,1,1, 3.654, 10529.434, 217.595, 52656.688 21/03/30,12:02:42,14,08,1, 11.9,1,1, 3.654, 10529.435, 217.606, 52656.693 21/03/30,12:02:42,15,08,1, 11.9,1,1, 3.654, 10529.464, 217.603, 52656.670 21/03/30,12:02:42,16,08,1, 11.9,1,1, 3.654, 10529.463, 217.590, 52656.703 21/03/30,12:02:42,17,08,1, 11.9,1,1, 3.654, 10529.460, 217.598, 52656.738 21/03/30,12:02:42,18,08,1, 11.9,1,1, 3.654, 10529.470, 217.588, 52656.704 21/03/30,12:02:42,19,08,1, 11.9,1,1, 3.654, 10529.469, 217.582, 52656.681 21/03/30,12:02:43,00,08,1, 11.9,1,1, 3.654, 10529.463, 217.582, 52656.681 21/03/30,12:02:43,01,08,1, 11.9,1,1, 3.654, 10529.480, 217.585, 52656.705 21/03/30,12:02:43,02,08,1, 11.9,1,1, 3.654, 10529.456, 217.599, 52656.692 21/03/30,12:02:43,03,08,1, 11.9,1,1, 3.654, 10529.500, 217.600, 52656.734 21/03/30,12:02:43,04,08,1, 11.9,1,1, 3.654, 10529.471, 217.596, 52656.689 21/03/30,12:02:43,05,08,1, 11.9,1,1, 3.654, 10529.486, 217.601, 52656.695 21/03/30,12:02:43,06,08,1, 11.9,1,1, 3.654, 10529.520, 217.586, 52656.641 21/03/30,12:02:43,07,08,1, 11.9,1,1, 3.654, 10529.515, 217.561, 52656.693 21/03/30,12:02:43,08,08,1, 11.9,1,1, 3.654, 10529.507, 217.573, 52656.716 21/03/30,12:02:43,09,08,1, 11.9,1,1, 3.654, 10529.500, 217.567, 52656.716 21/03/30,12:02:43,10,08,1, 11.9,1,1, 3.654, 10529.515, 217.578, 52656.680 21/03/30,12:02:43,11,08,1, 11.9,1,1, 3.654, 10529.517, 217.580, 52656.669 21/03/30,12:02:43,12,08,1, 11.9,1,1, 3.654, 10529.520, 217.566, 52656.702 21/03/30,12:02:43,13,08,1, 11.9,1,1, 3.654, 10529.528, 217.563, 52656.671 21/03/30,12:02:43,14,08,1, 11.9,1,1, 3.654, 10529.537, 217.558, 52656.690 21/03/30,12:02:43,15,08,1, 11.9,1,1, 3.654, 10529.566, 217.559, 52656.686 21/03/30,12:02:43,16,08,1, 11.9,1,1, 3.654, 10529.565, 217.569, 52656.703 21/03/30,12:02:43,17,08,1, 11.9,1,1, 3.654, 10529.563, 217.565, 52656.657 21/03/30,12:02:43,18,08,1, 11.9,1,1, 3.654, 10529.561, 217.563, 52656.736 21/03/30,12:02:43,19,08,1, 11.9,1,1, 3.654, 10529.576, 217.565, 52656.711 21/03/30,12:02:44,00,08,1, 11.8,1,1, 3.655, 10529.572, 217.565, 52656.711 21/03/30,12:02:44,01,08,1, 11.8,1,1, 3.655, 10529.579, 217.610, 52656.718 21/03/30,12:02:44,02,08,1, 11.8,1,1, 3.655, 10529.577, 217.572, 52656.714 21/03/30,12:02:44,03,08,1, 11.8,1,1, 3.655, 10529.597, 217.595, 52656.728 21/03/30,12:02:44,04,08,1, 11.8,1,1, 3.655, 10529.575, 217.586, 52656.702 21/03/30,12:02:44,05,08,1, 11.8,1,1, 3.655, 10529.612, 217.597, 52656.702 21/03/30,12:02:44,06,08,1, 11.8,1,1, 3.655, 10529.599, 217.596, 52656.699 21/03/30,12:02:44,07,08,1, 11.8,1,1, 3.655, 10529.615, 217.607, 52656.706 21/03/30,12:02:44,08,08,1, 11.8,1,1, 3.655, 10529.603, 217.568, 52656.712 21/03/30,12:02:44,09,08,1, 11.8,1,1, 3.655, 10529.637, 217.579, 52656.752 21/03/30,12:02:44,10,08,1, 11.8,1,1, 3.655, 10529.619, 217.588, 52656.700 21/03/30,12:02:44,11,08,1, 11.8,1,1, 3.655, 10529.644, 217.591, 52656.715 21/03/30,12:02:44,12,08,1, 11.8,1,1, 3.655, 10529.625, 217.624, 52656.704 21/03/30,12:02:44,13,08,1, 11.8,1,1, 3.655, 10529.634, 217.607, 52656.709 21/03/30,12:02:44,14,08,1, 11.8,1,1, 3.655, 10529.620, 217.614, 52656.692 21/03/30,12:02:44,15,08,1, 11.8,1,1, 3.655, 10529.643, 217.612, 52656.651 21/03/30,12:02:44,16,08,1, 11.8,1,1, 3.655, 10529.640, 217.599, 52656.681 21/03/30,12:02:44,17,08,1, 11.8,1,1, 3.655, 10529.644, 217.597, 52656.711 21/03/30,12:02:44,18,08,1, 11.8,1,1, 3.655, 10529.647, 217.598, 52656.710 21/03/30,12:02:44,19,08,1, 11.8,1,1, 3.655, 10529.640, 217.572, 52656.701 21/03/30,12:02:45,00,09,1, 11.9,1,1, 3.656, 10529.639, 217.572, 52656.701 21/03/30,12:02:45,01,09,1, 11.9,1,1, 3.656, 10529.656, 217.611, 52656.741 21/03/30,12:02:45,02,09,1, 11.9,1,1, 3.656, 10529.662, 217.598, 52656.671 21/03/30,12:02:45,03,09,1, 11.9,1,1, 3.656, 10529.677, 217.601, 52656.730 21/03/30,12:02:45,04,09,1, 11.9,1,1, 3.656, 10529.657, 217.587, 52656.722 21/03/30,12:02:45,05,09,1, 11.9,1,1, 3.656, 10529.655, 217.588, 52656.687 21/03/30,12:02:45,06,09,1, 11.9,1,1, 3.656, 10529.681, 217.606, 52656.711 21/03/30,12:02:45,07,09,1, 11.9,1,1, 3.656, 10529.660, 217.591, 52656.734 21/03/30,12:02:45,08,09,1, 11.9,1,1, 3.656, 10529.662, 217.612, 52656.693 21/03/30,12:02:45,09,09,1, 11.9,1,1, 3.656, 10529.671, 217.590, 52656.754 21/03/30,12:02:45,10,09,1, 11.9,1,1, 3.656, 10529.665, 217.596, 52656.731 21/03/30,12:02:45,11,09,1, 11.9,1,1, 3.656, 10529.692, 217.578, 52656.724 21/03/30,12:02:45,12,09,1, 11.9,1,1, 3.656, 10529.696, 217.599, 52656.703 21/03/30,12:02:45,13,09,1, 11.9,1,1, 3.656, 10529.711, 217.584, 52656.721 21/03/30,12:02:45,14,09,1, 11.9,1,1, 3.656, 10529.702, 217.594, 52656.736 21/03/30,12:02:45,15,09,1, 11.9,1,1, 3.656, 10529.699, 217.599, 52656.716 21/03/30,12:02:45,16,09,1, 11.9,1,1, 3.656, 10529.755, 217.577, 52656.704 21/03/30,12:02:45,17,09,1, 11.9,1,1, 3.656, 10529.721, 217.611, 52656.694 21/03/30,12:02:45,18,09,1, 11.9,1,1, 3.656, 10529.709, 217.590, 52656.707 21/03/30,12:02:45,19,09,1, 11.9,1,1, 3.656, 10529.753, 217.586, 52656.713 21/03/30,12:02:46,00,09,1, 11.8,1,1, 3.655, 10529.747, 217.586, 52656.713 21/03/30,12:02:46,01,09,1, 11.8,1,1, 3.655, 10529.770, 217.595, 52656.720 21/03/30,12:02:46,02,09,1, 11.8,1,1, 3.655, 10529.768, 217.598, 52656.709 21/03/30,12:02:46,03,09,1, 11.8,1,1, 3.655, 10529.761, 217.588, 52656.716 21/03/30,12:02:46,04,09,1, 11.8,1,1, 3.655, 10529.741, 217.587, 52656.695 21/03/30,12:02:46,05,09,1, 11.8,1,1, 3.655, 10529.771, 217.581, 52656.708 21/03/30,12:02:46,06,09,1, 11.8,1,1, 3.655, 10529.765, 217.593, 52656.753 21/03/30,12:02:46,07,09,1, 11.8,1,1, 3.655, 10529.789, 217.603, 52656.719 21/03/30,12:02:46,08,09,1, 11.8,1,1, 3.655, 10529.783, 217.572, 52656.634 21/03/30,12:02:46,09,09,1, 11.8,1,1, 3.655, 10529.809, 217.579, 52656.775 21/03/30,12:02:46,10,09,1, 11.8,1,1, 3.655, 10529.817, 217.578, 52656.721 21/03/30,12:02:46,11,09,1, 11.8,1,1, 3.655, 10529.827, 217.590, 52656.728 21/03/30,12:02:46,12,09,1, 11.8,1,1, 3.655, 10529.791, 217.591, 52656.705 21/03/30,12:02:46,13,09,1, 11.8,1,1, 3.655, 10529.829, 217.574, 52656.775 21/03/30,12:02:46,14,09,1, 11.8,1,1, 3.655, 10529.791, 217.586, 52656.715 21/03/30,12:02:46,15,09,1, 11.8,1,1, 3.655, 10529.807, 217.589, 52656.741 21/03/30,12:02:46,16,09,1, 11.8,1,1, 3.655, 10529.811, 217.583, 52656.756 21/03/30,12:02:46,17,09,1, 11.8,1,1, 3.655, 10529.837, 217.578, 52656.739 21/03/30,12:02:46,18,09,1, 11.8,1,1, 3.655, 10529.816, 217.579, 52656.743 21/03/30,12:02:46,19,09,1, 11.8,1,1, 3.655, 10529.839, 217.585, 52656.741 21/03/30,12:02:47,00,08,1, 11.9,1,1, 3.659, 10529.839, 217.585, 52656.741 21/03/30,12:02:47,01,08,1, 11.9,1,1, 3.659, 10529.816, 217.580, 52656.709 21/03/30,12:02:47,02,08,1, 11.9,1,1, 3.659, 10529.827, 217.605, 52656.699 21/03/30,12:02:47,03,08,1, 11.9,1,1, 3.659, 10529.846, 217.585, 52656.721 21/03/30,12:02:47,04,08,1, 11.9,1,1, 3.659, 10529.851, 217.572, 52656.705 21/03/30,12:02:47,05,08,1, 11.9,1,1, 3.659, 10529.844, 217.594, 52656.698 21/03/30,12:02:47,06,08,1, 11.9,1,1, 3.659, 10529.872, 217.601, 52656.680 21/03/30,12:02:47,07,08,1, 11.9,1,1, 3.659, 10529.862, 217.591, 52656.692 21/03/30,12:02:47,08,08,1, 11.9,1,1, 3.659, 10529.827, 217.584, 52656.647 21/03/30,12:02:47,09,08,1, 11.9,1,1, 3.659, 10529.868, 217.572, 52656.681 21/03/30,12:02:47,10,08,1, 11.9,1,1, 3.659, 10529.859, 217.590, 52656.646 21/03/30,12:02:47,11,08,1, 11.9,1,1, 3.659, 10529.863, 217.592, 52656.670 21/03/30,12:02:47,12,08,1, 11.9,1,1, 3.659, 10529.861, 217.592, 52656.683 21/03/30,12:02:47,13,08,1, 11.9,1,1, 3.659, 10529.881, 217.584, 52656.719 21/03/30,12:02:47,14,08,1, 11.9,1,1, 3.659, 10529.854, 217.582, 52656.673 21/03/30,12:02:47,15,08,1, 11.9,1,1, 3.659, 10529.860, 217.573, 52656.685 21/03/30,12:02:47,16,08,1, 11.9,1,1, 3.659, 10529.888, 217.581, 52656.691 21/03/30,12:02:47,17,08,1, 11.9,1,1, 3.659, 10529.892, 217.588, 52656.698 21/03/30,12:02:47,18,08,1, 11.9,1,1, 3.659, 10529.895, 217.571, 52656.697 21/03/30,12:02:47,19,08,1, 11.9,1,1, 3.659, 10529.896, 217.614, 52656.698 21/03/30,12:02:48,00,09,1, 11.9,1,1, 3.655, 10529.889, 217.614, 52656.698 21/03/30,12:02:48,01,09,1, 11.9,1,1, 3.655, 10529.894, 217.586, 52656.692 21/03/30,12:02:48,02,09,1, 11.9,1,1, 3.655, 10529.880, 217.602, 52656.687 21/03/30,12:02:48,03,09,1, 11.9,1,1, 3.655, 10529.883, 217.584, 52656.693 21/03/30,12:02:48,04,09,1, 11.9,1,1, 3.655, 10529.889, 217.607, 52656.696 21/03/30,12:02:48,05,09,1, 11.9,1,1, 3.655, 10529.879, 217.581, 52656.695 21/03/30,12:02:48,06,09,1, 11.9,1,1, 3.655, 10529.890, 217.575, 52656.676 21/03/30,12:02:48,07,09,1, 11.9,1,1, 3.655, 10529.887, 217.573, 52656.691 21/03/30,12:02:48,08,09,1, 11.9,1,1, 3.655, 10529.878, 217.591, 52656.724 21/03/30,12:02:48,09,09,1, 11.9,1,1, 3.655, 10529.895, 217.582, 52656.670 21/03/30,12:02:48,10,09,1, 11.9,1,1, 3.655, 10529.907, 217.569, 52656.699 21/03/30,12:02:48,11,09,1, 11.9,1,1, 3.655, 10529.898, 217.590, 52656.710 21/03/30,12:02:48,12,09,1, 11.9,1,1, 3.655, 10529.892, 217.568, 52656.684 21/03/30,12:02:48,13,09,1, 11.9,1,1, 3.655, 10529.906, 217.581, 52656.699 21/03/30,12:02:48,14,09,1, 11.9,1,1, 3.655, 10529.926, 217.579, 52656.707 21/03/30,12:02:48,15,09,1, 11.9,1,1, 3.655, 10529.921, 217.590, 52656.715 21/03/30,12:02:48,16,09,1, 11.9,1,1, 3.655, 10529.915, 217.575, 52656.693 21/03/30,12:02:48,17,09,1, 11.9,1,1, 3.655, 10529.910, 217.571, 52656.711 21/03/30,12:02:48,18,09,1, 11.9,1,1, 3.655, 10529.898, 217.574, 52656.696 21/03/30,12:02:48,19,09,1, 11.9,1,1, 3.655, 10529.926, 217.590, 52656.685 21/03/30,12:02:49,00,09,1, 11.9,1,1, 3.653, 10529.922, 217.590, 52656.685 21/03/30,12:02:49,01,09,1, 11.9,1,1, 3.653, 10529.930, 217.571, 52656.715 21/03/30,12:02:49,02,09,1, 11.9,1,1, 3.653, 10529.925, 217.570, 52656.674 21/03/30,12:02:49,03,09,1, 11.9,1,1, 3.653, 10529.928, 217.568, 52656.697 21/03/30,12:02:49,04,09,1, 11.9,1,1, 3.653, 10529.943, 217.565, 52656.715 21/03/30,12:02:49,05,09,1, 11.9,1,1, 3.653, 10529.904, 217.555, 52656.705 21/03/30,12:02:49,06,09,1, 11.9,1,1, 3.653, 10529.935, 217.592, 52656.677 21/03/30,12:02:49,07,09,1, 11.9,1,1, 3.653, 10529.910, 217.560, 52656.683 21/03/30,12:02:49,08,09,1, 11.9,1,1, 3.653, 10529.925, 217.568, 52656.708 21/03/30,12:02:49,09,09,1, 11.9,1,1, 3.653, 10529.914, 217.564, 52656.698 21/03/30,12:02:49,10,09,1, 11.9,1,1, 3.653, 10529.922, 217.587, 52656.697 21/03/30,12:02:49,11,09,1, 11.9,1,1, 3.653, 10529.914, 217.584, 52656.706 21/03/30,12:02:49,12,09,1, 11.9,1,1, 3.653, 10529.934, 217.547, 52656.700 21/03/30,12:02:49,13,09,1, 11.9,1,1, 3.653, 10529.924, 217.589, 52656.710 21/03/30,12:02:49,14,09,1, 11.9,1,1, 3.653, 10529.917, 217.574, 52656.690 21/03/30,12:02:49,15,09,1, 11.9,1,1, 3.653, 10529.919, 217.557, 52656.701 21/03/30,12:02:49,16,09,1, 11.9,1,1, 3.653, 10529.916, 217.584, 52656.709 21/03/30,12:02:49,17,09,1, 11.9,1,1, 3.653, 10529.892, 217.570, 52656.671 21/03/30,12:02:49,18,09,1, 11.9,1,1, 3.653, 10529.906, 217.573, 52656.708 21/03/30,12:02:49,19,09,1, 11.9,1,1, 3.653, 10529.924, 217.598, 52656.680 21/03/30,12:02:50,00,09,1, 11.9,1,1, 3.657, 10529.922, 217.598, 52656.680 21/03/30,12:02:50,01,09,1, 11.9,1,1, 3.657, 10529.939, 217.587, 52656.730 21/03/30,12:02:50,02,09,1, 11.9,1,1, 3.657, 10529.898, 217.573, 52656.709 21/03/30,12:02:50,03,09,1, 11.9,1,1, 3.657, 10529.901, 217.560, 52656.670 21/03/30,12:02:50,04,09,1, 11.9,1,1, 3.657, 10529.926, 217.571, 52656.712 21/03/30,12:02:50,05,09,1, 11.9,1,1, 3.657, 10529.913, 217.551, 52656.678 21/03/30,12:02:50,06,09,1, 11.9,1,1, 3.657, 10529.907, 217.570, 52656.683 21/03/30,12:02:50,07,09,1, 11.9,1,1, 3.657, 10529.905, 217.556, 52656.659 21/03/30,12:02:50,08,09,1, 11.9,1,1, 3.657, 10529.916, 217.538, 52656.703 21/03/30,12:02:50,09,09,1, 11.9,1,1, 3.657, 10529.906, 217.542, 52656.675 21/03/30,12:02:50,10,09,1, 11.9,1,1, 3.657, 10529.888, 217.551, 52656.674 21/03/30,12:02:50,11,09,1, 11.9,1,1, 3.657, 10529.889, 217.540, 52656.656 21/03/30,12:02:50,12,09,1, 11.9,1,1, 3.657, 10529.896, 217.533, 52656.669 21/03/30,12:02:50,13,09,1, 11.9,1,1, 3.657, 10529.887, 217.525, 52656.670 21/03/30,12:02:50,14,09,1, 11.9,1,1, 3.657, 10529.914, 217.534, 52656.654 21/03/30,12:02:50,15,09,1, 11.9,1,1, 3.657, 10529.901, 217.523, 52656.668 21/03/30,12:02:50,16,09,1, 11.9,1,1, 3.657, 10529.898, 217.522, 52656.662 21/03/30,12:02:50,17,09,1, 11.9,1,1, 3.657, 10529.874, 217.536, 52656.654 21/03/30,12:02:50,18,09,1, 11.9,1,1, 3.657, 10529.879, 217.546, 52656.659 21/03/30,12:02:50,19,09,1, 11.9,1,1, 3.657, 10529.878, 217.533, 52656.688 21/03/30,12:02:51,00,09,1, 11.8,1,1, 3.654, 10529.872, 217.533, 52656.688 21/03/30,12:02:51,01,09,1, 11.8,1,1, 3.654, 10529.874, 217.561, 52656.659 21/03/30,12:02:51,02,09,1, 11.8,1,1, 3.654, 10529.864, 217.532, 52656.656 21/03/30,12:02:51,03,09,1, 11.8,1,1, 3.654, 10529.869, 217.514, 52656.665 21/03/30,12:02:51,04,09,1, 11.8,1,1, 3.654, 10529.857, 217.531, 52656.662 21/03/30,12:02:51,05,09,1, 11.8,1,1, 3.654, 10529.844, 217.520, 52656.657 21/03/30,12:02:51,06,09,1, 11.8,1,1, 3.654, 10529.834, 217.520, 52656.669 21/03/30,12:02:51,07,09,1, 11.8,1,1, 3.654, 10529.863, 217.524, 52656.639 21/03/30,12:02:51,08,09,1, 11.8,1,1, 3.654, 10529.839, 217.515, 52656.666 21/03/30,12:02:51,09,09,1, 11.8,1,1, 3.654, 10529.840, 217.513, 52656.680 21/03/30,12:02:51,10,09,1, 11.8,1,1, 3.654, 10529.820, 217.510, 52656.644 21/03/30,12:02:51,11,09,1, 11.8,1,1, 3.654, 10529.822, 217.504, 52656.624 21/03/30,12:02:51,12,09,1, 11.8,1,1, 3.654, 10529.811, 217.498, 52656.636 21/03/30,12:02:51,13,09,1, 11.8,1,1, 3.654, 10529.845, 217.531, 52656.625 21/03/30,12:02:51,14,09,1, 11.8,1,1, 3.654, 10529.802, 217.501, 52656.631 21/03/30,12:02:51,15,09,1, 11.8,1,1, 3.654, 10529.810, 217.496, 52656.627 21/03/30,12:02:51,16,09,1, 11.8,1,1, 3.654, 10529.804, 217.526, 52656.650 21/03/30,12:02:51,17,09,1, 11.8,1,1, 3.654, 10529.792, 217.508, 52656.634 21/03/30,12:02:51,18,09,1, 11.8,1,1, 3.654, 10529.779, 217.484, 52656.663 21/03/30,12:02:51,19,09,1, 11.8,1,1, 3.654, 10529.798, 217.503, 52656.669 21/03/30,12:02:52,00,09,1, 11.9,1,1, 3.652, 10529.797, 217.503, 52656.669 21/03/30,12:02:52,01,09,1, 11.9,1,1, 3.652, 10529.786, 217.510, 52656.679 21/03/30,12:02:52,02,09,1, 11.9,1,1, 3.652, 10529.789, 217.504, 52656.682 21/03/30,12:02:52,03,09,1, 11.9,1,1, 3.652, 10529.769, 217.475, 52656.611 21/03/30,12:02:52,04,09,1, 11.9,1,1, 3.652, 10529.752, 217.502, 52656.639 21/03/30,12:02:52,05,09,1, 11.9,1,1, 3.652, 10529.756, 217.482, 52656.647 21/03/30,12:02:52,06,09,1, 11.9,1,1, 3.652, 10529.766, 217.494, 52656.665 21/03/30,12:02:52,07,09,1, 11.9,1,1, 3.652, 10529.775, 217.519, 52656.638 21/03/30,12:02:52,08,09,1, 11.9,1,1, 3.652, 10529.744, 217.503, 52656.643 21/03/30,12:02:52,09,09,1, 11.9,1,1, 3.652, 10529.746, 217.524, 52656.654 21/03/30,12:02:52,10,09,1, 11.9,1,1, 3.652, 10529.762, 217.503, 52656.617 21/03/30,12:02:52,11,09,1, 11.9,1,1, 3.652, 10529.747, 217.519, 52656.632 21/03/30,12:02:52,12,09,1, 11.9,1,1, 3.652, 10529.725, 217.508, 52656.619 21/03/30,12:02:52,13,09,1, 11.9,1,1, 3.652, 10529.724, 217.512, 52656.643 21/03/30,12:02:52,14,09,1, 11.9,1,1, 3.652, 10529.745, 217.504, 52656.636 21/03/30,12:02:52,15,09,1, 11.9,1,1, 3.652, 10529.721, 217.511, 52656.663 21/03/30,12:02:52,16,09,1, 11.9,1,1, 3.652, 10529.734, 217.516, 52656.647 21/03/30,12:02:52,17,09,1, 11.9,1,1, 3.652, 10529.690, 217.525, 52656.642 21/03/30,12:02:52,18,09,1, 11.9,1,1, 3.652, 10529.699, 217.511, 52656.633 21/03/30,12:02:52,19,09,1, 11.9,1,1, 3.652, 10529.710, 217.517, 52656.671 21/03/30,12:02:53,00,09,1, 11.9,1,1, 3.657, 10529.705, 217.517, 52656.671 21/03/30,12:02:53,01,09,1, 11.9,1,1, 3.657, 10529.711, 217.502, 52656.647 21/03/30,12:02:53,02,09,1, 11.9,1,1, 3.657, 10529.672, 217.507, 52656.634 21/03/30,12:02:53,03,09,1, 11.9,1,1, 3.657, 10529.702, 217.489, 52656.606 21/03/30,12:02:53,04,09,1, 11.9,1,1, 3.657, 10529.690, 217.486, 52656.619 21/03/30,12:02:53,05,09,1, 11.9,1,1, 3.657, 10529.687, 217.509, 52656.624 21/03/30,12:02:53,06,09,1, 11.9,1,1, 3.657, 10529.675, 217.480, 52656.604 21/03/30,12:02:53,07,09,1, 11.9,1,1, 3.657, 10529.670, 217.496, 52656.630 21/03/30,12:02:53,08,09,1, 11.9,1,1, 3.657, 10529.678, 217.484, 52656.660 21/03/30,12:02:53,09,09,1, 11.9,1,1, 3.657, 10529.659, 217.500, 52656.652 21/03/30,12:02:53,10,09,1, 11.9,1,1, 3.657, 10529.673, 217.515, 52656.677 21/03/30,12:02:53,11,09,1, 11.9,1,1, 3.657, 10529.642, 217.471, 52656.644 21/03/30,12:02:53,12,09,1, 11.9,1,1, 3.657, 10529.631, 217.481, 52656.649 21/03/30,12:02:53,13,09,1, 11.9,1,1, 3.657, 10529.642, 217.483, 52656.686 21/03/30,12:02:53,14,09,1, 11.9,1,1, 3.657, 10529.643, 217.494, 52656.640 21/03/30,12:02:53,15,09,1, 11.9,1,1, 3.657, 10529.636, 217.492, 52656.613 21/03/30,12:02:53,16,09,1, 11.9,1,1, 3.657, 10529.626, 217.501, 52656.589 21/03/30,12:02:53,17,09,1, 11.9,1,1, 3.657, 10529.570, 217.506, 52656.718 21/03/30,12:02:53,18,09,1, 11.9,1,1, 3.657, 10529.624, 217.485, 52656.671 21/03/30,12:02:53,19,09,1, 11.9,1,1, 3.657, 10529.596, 217.493, 52656.661 21/03/30,12:02:54,00,08,1, 11.9,1,1, 3.657, 10529.588, 217.493, 52656.661 21/03/30,12:02:54,01,08,1, 11.9,1,1, 3.657, 10529.594, 217.501, 52656.679 21/03/30,12:02:54,02,08,1, 11.9,1,1, 3.657, 10529.585, 217.510, 52656.628 21/03/30,12:02:54,03,08,1, 11.9,1,1, 3.657, 10529.563, 217.486, 52656.660 21/03/30,12:02:54,04,08,1, 11.9,1,1, 3.657, 10529.570, 217.504, 52656.641 21/03/30,12:02:54,05,08,1, 11.9,1,1, 3.657, 10529.531, 217.527, 52656.683 21/03/30,12:02:54,06,08,1, 11.9,1,1, 3.657, 10529.567, 217.501, 52656.758 21/03/30,12:02:54,07,08,1, 11.9,1,1, 3.657, 10529.569, 217.483, 52656.611 21/03/30,12:02:54,08,08,1, 11.9,1,1, 3.657, 10529.562, 217.507, 52656.631 21/03/30,12:02:54,09,08,1, 11.9,1,1, 3.657, 10529.532, 217.503, 52656.902 21/03/30,12:02:54,10,08,1, 11.9,1,1, 3.657, 10529.552, 217.493, 52656.685 21/03/30,12:02:54,11,08,1, 11.9,1,1, 3.657, 10529.570, 217.479, 52656.655 21/03/30,12:02:54,12,08,1, 11.9,1,1, 3.657, 10529.555, 217.453, 52656.640 21/03/30,12:02:54,13,08,1, 11.9,1,1, 3.657, 10529.528, 217.479, 52656.623 21/03/30,12:02:54,14,08,1, 11.9,1,1, 3.657, 10529.531, 217.466, 52656.634 21/03/30,12:02:54,15,08,1, 11.9,1,1, 3.657, 10529.515, 217.488, 52656.645 21/03/30,12:02:54,16,08,1, 11.9,1,1, 3.657, 10529.525, 217.477, 52656.655 21/03/30,12:02:54,17,08,1, 11.9,1,1, 3.657, 10529.506, 217.484, 52656.649 21/03/30,12:02:54,18,08,1, 11.9,1,1, 3.657, 10529.508, 217.474, 52656.661 21/03/30,12:02:54,19,08,1, 11.9,1,1, 3.657, 10529.503, 217.514, 52656.664 21/03/30,12:02:55,00,08,1, 11.8,1,1, 3.656, 10529.497, 217.514, 52656.664 21/03/30,12:02:55,01,08,1, 11.8,1,1, 3.656, 10529.502, 217.497, 52656.597 21/03/30,12:02:55,02,08,1, 11.8,1,1, 3.656, 10529.485, 217.483, 52656.603 21/03/30,12:02:55,03,08,1, 11.8,1,1, 3.656, 10529.494, 217.496, 52656.671 21/03/30,12:02:55,04,08,1, 11.8,1,1, 3.656, 10529.466, 217.501, 52656.630 21/03/30,12:02:55,05,08,1, 11.8,1,1, 3.656, 10529.471, 217.476, 52656.623 21/03/30,12:02:55,06,08,1, 11.8,1,1, 3.656, 10529.477, 217.466, 52656.604 21/03/30,12:02:55,07,08,1, 11.8,1,1, 3.656, 10529.461, 217.481, 52656.620 21/03/30,12:02:55,08,08,1, 11.8,1,1, 3.656, 10529.459, 217.487, 52656.614 21/03/30,12:02:55,09,08,1, 11.8,1,1, 3.656, 10529.450, 217.492, 52656.601 21/03/30,12:02:55,10,08,1, 11.8,1,1, 3.656, 10529.453, 217.480, 52656.628 21/03/30,12:02:55,11,08,1, 11.8,1,1, 3.656, 10529.465, 217.484, 52656.621 21/03/30,12:02:55,12,08,1, 11.8,1,1, 3.656, 10529.437, 217.464, 52656.644 21/03/30,12:02:55,13,08,1, 11.8,1,1, 3.656, 10529.444, 217.466, 52656.636 21/03/30,12:02:55,14,08,1, 11.8,1,1, 3.656, 10529.436, 217.476, 52656.743 21/03/30,12:02:55,15,08,1, 11.8,1,1, 3.656, 10529.419, 217.485, 52656.717 21/03/30,12:02:55,16,08,1, 11.8,1,1, 3.656, 10529.417, 217.493, 52656.628 21/03/30,12:02:55,17,08,1, 11.8,1,1, 3.656, 10529.408, 217.476, 52656.637 21/03/30,12:02:55,18,08,1, 11.8,1,1, 3.656, 10529.406, 217.454, 52656.627 21/03/30,12:02:55,19,08,1, 11.8,1,1, 3.656, 10529.416, 217.463, 52656.609 21/03/30,12:02:56,00,09,1, 11.9,1,1, 3.658, 10529.413, 217.463, 52656.609 21/03/30,12:02:56,01,09,1, 11.9,1,1, 3.658, 10529.398, 217.503, 52656.641 21/03/30,12:02:56,02,09,1, 11.9,1,1, 3.658, 10529.399, 217.477, 52656.659 21/03/30,12:02:56,03,09,1, 11.9,1,1, 3.658, 10529.409, 217.461, 52656.659 21/03/30,12:02:56,04,09,1, 11.9,1,1, 3.658, 10529.391, 217.477, 52656.645 21/03/30,12:02:56,05,09,1, 11.9,1,1, 3.658, 10529.381, 217.452, 52656.605 21/03/30,12:02:56,06,09,1, 11.9,1,1, 3.658, 10529.372, 217.494, 52656.606 21/03/30,12:02:56,07,09,1, 11.9,1,1, 3.658, 10529.374, 217.480, 52656.620 21/03/30,12:02:56,08,09,1, 11.9,1,1, 3.658, 10529.377, 217.485, 52656.589 21/03/30,12:02:56,09,09,1, 11.9,1,1, 3.658, 10529.379, 217.493, 52656.631 21/03/30,12:02:56,10,09,1, 11.9,1,1, 3.658, 10529.359, 217.488, 52656.631 21/03/30,12:02:56,11,09,1, 11.9,1,1, 3.658, 10529.364, 217.491, 52656.638 21/03/30,12:02:56,12,09,1, 11.9,1,1, 3.658, 10529.355, 217.469, 52656.612 21/03/30,12:02:56,13,09,1, 11.9,1,1, 3.658, 10529.346, 217.484, 52656.622 21/03/30,12:02:56,14,09,1, 11.9,1,1, 3.658, 10529.362, 217.495, 52656.638 21/03/30,12:02:56,15,09,1, 11.9,1,1, 3.658, 10529.333, 217.483, 52656.641 21/03/30,12:02:56,16,09,1, 11.9,1,1, 3.658, 10529.323, 217.498, 52656.667 21/03/30,12:02:56,17,09,1, 11.9,1,1, 3.658, 10529.318, 217.482, 52656.644 21/03/30,12:02:56,18,09,1, 11.9,1,1, 3.658, 10529.317, 217.493, 52656.624 21/03/30,12:02:56,19,09,1, 11.9,1,1, 3.658, 10529.314, 217.478, 52656.652 21/03/30,12:02:57,00,09,1, 11.7,1,1, 3.654, 10529.313, 217.478, 52656.652 21/03/30,12:02:57,01,09,1, 11.7,1,1, 3.654, 10529.317, 217.472, 52656.617 21/03/30,12:02:57,02,09,1, 11.7,1,1, 3.654, 10529.311, 217.441, 52656.632 21/03/30,12:02:57,03,09,1, 11.7,1,1, 3.654, 10529.291, 217.473, 52656.633 21/03/30,12:02:57,04,09,1, 11.7,1,1, 3.654, 10529.292, 217.495, 52656.619 21/03/30,12:02:57,05,09,1, 11.7,1,1, 3.654, 10529.290, 217.486, 52656.607 21/03/30,12:02:57,06,09,1, 11.7,1,1, 3.654, 10529.268, 217.469, 52656.600 21/03/30,12:02:57,07,09,1, 11.7,1,1, 3.654, 10529.272, 217.471, 52656.626 21/03/30,12:02:57,08,09,1, 11.7,1,1, 3.654, 10529.255, 217.465, 52656.647 21/03/30,12:02:57,09,09,1, 11.7,1,1, 3.654, 10529.260, 217.455, 52656.605 21/03/30,12:02:57,10,09,1, 11.7,1,1, 3.654, 10529.251, 217.470, 52656.618 21/03/30,12:02:57,11,09,1, 11.7,1,1, 3.654, 10529.241, 217.479, 52656.640 21/03/30,12:02:57,12,09,1, 11.7,1,1, 3.654, 10529.240, 217.469, 52656.619 21/03/30,12:02:57,13,09,1, 11.7,1,1, 3.654, 10529.260, 217.466, 52656.634 21/03/30,12:02:57,14,09,1, 11.7,1,1, 3.654, 10529.238, 217.482, 52656.615 21/03/30,12:02:57,15,09,1, 11.7,1,1, 3.654, 10529.254, 217.494, 52656.653 21/03/30,12:02:57,16,09,1, 11.7,1,1, 3.654, 10529.230, 217.488, 52656.633 21/03/30,12:02:57,17,09,1, 11.7,1,1, 3.654, 10529.246, 217.458, 52656.637 21/03/30,12:02:57,18,09,1, 11.7,1,1, 3.654, 10529.237, 217.505, 52656.627 21/03/30,12:02:57,19,09,1, 11.7,1,1, 3.654, 10529.209, 217.488, 52656.613 21/03/30,12:02:58,00,09,1, 11.9,1,1, 3.657, 10529.205, 217.488, 52656.613 21/03/30,12:02:58,01,09,1, 11.9,1,1, 3.657, 10529.201, 217.510, 52656.642 21/03/30,12:02:58,02,09,1, 11.9,1,1, 3.657, 10529.197, 217.477, 52656.641 21/03/30,12:02:58,03,09,1, 11.9,1,1, 3.657, 10529.195, 217.461, 52656.652 21/03/30,12:02:58,04,09,1, 11.9,1,1, 3.657, 10529.209, 217.482, 52656.631 21/03/30,12:02:58,05,09,1, 11.9,1,1, 3.657, 10529.202, 217.481, 52656.683 21/03/30,12:02:58,06,09,1, 11.9,1,1, 3.657, 10529.199, 217.489, 52656.658 21/03/30,12:02:58,07,09,1, 11.9,1,1, 3.657, 10529.177, 217.485, 52656.638 21/03/30,12:02:58,08,09,1, 11.9,1,1, 3.657, 10529.192, 217.499, 52656.644 21/03/30,12:02:58,09,09,1, 11.9,1,1, 3.657, 10529.162, 217.465, 52656.582 21/03/30,12:02:58,10,09,1, 11.9,1,1, 3.657, 10529.178, 217.492, 52656.643 21/03/30,12:02:58,11,09,1, 11.9,1,1, 3.657, 10529.189, 217.494, 52656.618 21/03/30,12:02:58,12,09,1, 11.9,1,1, 3.657, 10529.183, 217.482, 52656.624 21/03/30,12:02:58,13,09,1, 11.9,1,1, 3.657, 10529.164, 217.492, 52656.625 21/03/30,12:02:58,14,09,1, 11.9,1,1, 3.657, 10529.190, 217.479, 52656.626 21/03/30,12:02:58,15,09,1, 11.9,1,1, 3.657, 10529.170, 217.495, 52656.622 21/03/30,12:02:58,16,09,1, 11.9,1,1, 3.657, 10529.163, 217.480, 52656.660 21/03/30,12:02:58,17,09,1, 11.9,1,1, 3.657, 10529.141, 217.506, 52656.608 21/03/30,12:02:58,18,09,1, 11.9,1,1, 3.657, 10529.154, 217.467, 52656.637 21/03/30,12:02:58,19,09,1, 11.9,1,1, 3.657, 10529.118, 217.479, 52656.625 21/03/30,12:02:59,00,09,1, 11.9,1,1, 3.658, 10529.113, 217.479, 52656.625 21/03/30,12:02:59,01,09,1, 11.9,1,1, 3.658, 10529.132, 217.497, 52656.626 21/03/30,12:02:59,02,09,1, 11.9,1,1, 3.658, 10529.129, 217.497, 52656.615 21/03/30,12:02:59,03,09,1, 11.9,1,1, 3.658, 10529.132, 217.491, 52656.624 21/03/30,12:02:59,04,09,1, 11.9,1,1, 3.658, 10529.148, 217.486, 52656.662 21/03/30,12:02:59,05,09,1, 11.9,1,1, 3.658, 10529.155, 217.483, 52656.633 21/03/30,12:02:59,06,09,1, 11.9,1,1, 3.658, 10529.119, 217.467, 52656.654 21/03/30,12:02:59,07,09,1, 11.9,1,1, 3.658, 10529.105, 217.466, 52656.648 21/03/30,12:02:59,08,09,1, 11.9,1,1, 3.658, 10529.111, 217.481, 52656.624 21/03/30,12:02:59,09,09,1, 11.9,1,1, 3.658, 10529.100, 217.468, 52656.633 21/03/30,12:02:59,10,09,1, 11.9,1,1, 3.658, 10529.084, 217.471, 52656.588 21/03/30,12:02:59,11,09,1, 11.9,1,1, 3.658, 10529.109, 217.497, 52656.638 21/03/30,12:02:59,12,09,1, 11.9,1,1, 3.658, 10529.090, 217.477, 52656.623 21/03/30,12:02:59,13,09,1, 11.9,1,1, 3.658, 10529.092, 217.485, 52656.621 21/03/30,12:02:59,14,09,1, 11.9,1,1, 3.658, 10529.090, 217.494, 52656.639 21/03/30,12:02:59,15,09,1, 11.9,1,1, 3.658, 10529.079, 217.481, 52656.673 21/03/30,12:02:59,16,09,1, 11.9,1,1, 3.658, 10529.070, 217.471, 52656.644 21/03/30,12:02:59,17,09,1, 11.9,1,1, 3.658, 10529.085, 217.453, 52656.655 21/03/30,12:02:59,18,09,1, 11.9,1,1, 3.658, 10529.071, 217.497, 52656.642 21/03/30,12:02:59,19,09,1, 11.9,1,1, 3.658, 10529.078, 217.479, 52656.663 21/03/30,12:03:00,00,09,1, 11.8,1,1, 3.653, 10529.071, 217.479, 52656.663 21/03/30,12:03:00,01,09,1, 11.8,1,1, 3.653, 10529.058, 217.499, 52656.623 21/03/30,12:03:00,02,09,1, 11.8,1,1, 3.653, 10529.085, 217.473, 52656.601 21/03/30,12:03:00,03,09,1, 11.8,1,1, 3.653, 10529.054, 217.477, 52656.647 21/03/30,12:03:00,04,09,1, 11.8,1,1, 3.653, 10529.048, 217.464, 52656.614 21/03/30,12:03:00,05,09,1, 11.8,1,1, 3.653, 10529.075, 217.491, 52656.624 21/03/30,12:03:00,06,09,1, 11.8,1,1, 3.653, 10529.052, 217.493, 52656.637 21/03/30,12:03:00,07,09,1, 11.8,1,1, 3.653, 10529.034, 217.485, 52656.637 21/03/30,12:03:00,08,09,1, 11.8,1,1, 3.653, 10529.035, 217.483, 52656.632 21/03/30,12:03:00,09,09,1, 11.8,1,1, 3.653, 10529.019, 217.478, 52656.641 21/03/30,12:03:00,10,09,1, 11.8,1,1, 3.653, 10528.998, 217.497, 52656.627 21/03/30,12:03:00,11,09,1, 11.8,1,1, 3.653, 10529.037, 217.488, 52656.642 21/03/30,12:03:00,12,09,1, 11.8,1,1, 3.653, 10529.021, 217.469, 52656.655 21/03/30,12:03:00,13,09,1, 11.8,1,1, 3.653, 10529.022, 217.474, 52656.601 21/03/30,12:03:00,14,09,1, 11.8,1,1, 3.653, 10529.041, 217.489, 52656.654 21/03/30,12:03:00,15,09,1, 11.8,1,1, 3.653, 10529.033, 217.480, 52656.646 21/03/30,12:03:00,16,09,1, 11.8,1,1, 3.653, 10529.019, 217.491, 52656.647 21/03/30,12:03:00,17,09,1, 11.8,1,1, 3.653, 10529.021, 217.494, 52656.630 21/03/30,12:03:00,18,09,1, 11.8,1,1, 3.653, 10529.012, 217.500, 52656.649 21/03/30,12:03:00,19,09,1, 11.8,1,1, 3.653, 10529.006, 217.483, 52656.636 21/03/30,12:03:01,00,09,1, 11.8,1,1, 3.654, 10529.004, 217.483, 52656.636 21/03/30,12:03:01,01,09,1, 11.8,1,1, 3.654, 10528.993, 217.508, 52656.618 21/03/30,12:03:01,02,09,1, 11.8,1,1, 3.654, 10529.007, 217.485, 52656.635 21/03/30,12:03:01,03,09,1, 11.8,1,1, 3.654, 10529.000, 217.466, 52656.639 21/03/30,12:03:01,04,09,1, 11.8,1,1, 3.654, 10528.992, 217.487, 52656.673 21/03/30,12:03:01,05,09,1, 11.8,1,1, 3.654, 10529.016, 217.484, 52656.656 21/03/30,12:03:01,06,09,1, 11.8,1,1, 3.654, 10528.995, 217.484, 52656.630 21/03/30,12:03:01,07,09,1, 11.8,1,1, 3.654, 10528.996, 217.485, 52656.610 21/03/30,12:03:01,08,09,1, 11.8,1,1, 3.654, 10528.978, 217.488, 52656.622 21/03/30,12:03:01,09,09,1, 11.8,1,1, 3.654, 10528.973, 217.479, 52656.644 21/03/30,12:03:01,10,09,1, 11.8,1,1, 3.654, 10528.993, 217.486, 52656.773 21/03/30,12:03:01,11,09,1, 11.8,1,1, 3.654, 10528.948, 217.505, 52656.546 21/03/30,12:03:01,12,09,1, 11.8,1,1, 3.654, 10528.958, 217.490, 52656.660 21/03/30,12:03:01,13,09,1, 11.8,1,1, 3.654, 10528.947, 217.482, 52656.642 21/03/30,12:03:01,14,09,1, 11.8,1,1, 3.654, 10528.949, 217.474, 52656.621 21/03/30,12:03:01,15,09,1, 11.8,1,1, 3.654, 10528.962, 217.483, 52656.589 21/03/30,12:03:01,16,09,1, 11.8,1,1, 3.654, 10528.947, 217.503, 52656.618 21/03/30,12:03:01,17,09,1, 11.8,1,1, 3.654, 10528.946, 217.484, 52656.593 21/03/30,12:03:01,18,09,1, 11.8,1,1, 3.654, 10528.949, 217.490, 52656.641 21/03/30,12:03:01,19,09,1, 11.8,1,1, 3.654, 10528.945, 217.497, 52656.619 21/03/30,12:03:02,00,09,1, 11.9,1,1, 3.653, 10528.938, 217.497, 52656.619 21/03/30,12:03:02,01,09,1, 11.9,1,1, 3.653, 10528.939, 217.511, 52656.616 21/03/30,12:03:02,02,09,1, 11.9,1,1, 3.653, 10528.951, 217.486, 52656.600 21/03/30,12:03:02,03,09,1, 11.9,1,1, 3.653, 10528.925, 217.476, 52656.610 21/03/30,12:03:02,04,09,1, 11.9,1,1, 3.653, 10528.908, 217.506, 52656.608 21/03/30,12:03:02,05,09,1, 11.9,1,1, 3.653, 10528.911, 217.493, 52656.592 21/03/30,12:03:02,06,09,1, 11.9,1,1, 3.653, 10528.900, 217.495, 52656.611 21/03/30,12:03:02,07,09,1, 11.9,1,1, 3.653, 10528.922, 217.485, 52656.608 21/03/30,12:03:02,08,09,1, 11.9,1,1, 3.653, 10528.909, 217.496, 52656.614 21/03/30,12:03:02,09,09,1, 11.9,1,1, 3.653, 10528.903, 217.522, 52656.629 21/03/30,12:03:02,10,09,1, 11.9,1,1, 3.653, 10528.910, 217.511, 52656.593 21/03/30,12:03:02,11,09,1, 11.9,1,1, 3.653, 10528.894, 217.503, 52656.597 21/03/30,12:03:02,12,09,1, 11.9,1,1, 3.653, 10528.884, 217.490, 52656.596 21/03/30,12:03:02,13,09,1, 11.9,1,1, 3.653, 10528.910, 217.476, 52656.609 21/03/30,12:03:02,14,09,1, 11.9,1,1, 3.653, 10528.888, 217.495, 52656.613 21/03/30,12:03:02,15,09,1, 11.9,1,1, 3.653, 10528.878, 217.509, 52656.635 21/03/30,12:03:02,16,09,1, 11.9,1,1, 3.653, 10528.890, 217.468, 52656.632 21/03/30,12:03:02,17,09,1, 11.9,1,1, 3.653, 10528.875, 217.502, 52656.603 21/03/30,12:03:02,18,09,1, 11.9,1,1, 3.653, 10528.885, 217.517, 52656.614 21/03/30,12:03:02,19,09,1, 11.9,1,1, 3.653, 10528.872, 217.485, 52656.744 21/03/30,12:03:03,00,10,1, 11.9,1,1, 3.656, 10528.871, 217.485, 52656.744 21/03/30,12:03:03,01,10,1, 11.9,1,1, 3.656, 10528.881, 217.496, 52656.608 21/03/30,12:03:03,02,10,1, 11.9,1,1, 3.656, 10528.885, 217.484, 52656.573 21/03/30,12:03:03,03,10,1, 11.9,1,1, 3.656, 10528.868, 217.502, 52656.623 21/03/30,12:03:03,04,10,1, 11.9,1,1, 3.656, 10528.882, 217.489, 52656.614 21/03/30,12:03:03,05,10,1, 11.9,1,1, 3.656, 10528.870, 217.508, 52656.655 21/03/30,12:03:03,06,10,1, 11.9,1,1, 3.656, 10528.862, 217.482, 52656.614 21/03/30,12:03:03,07,10,1, 11.9,1,1, 3.656, 10528.852, 217.495, 52656.585 21/03/30,12:03:03,08,10,1, 11.9,1,1, 3.656, 10528.857, 217.480, 52656.612 21/03/30,12:03:03,09,10,1, 11.9,1,1, 3.656, 10528.856, 217.509, 52656.609 21/03/30,12:03:03,10,10,1, 11.9,1,1, 3.656, 10528.855, 217.489, 52656.621 21/03/30,12:03:03,11,10,1, 11.9,1,1, 3.656, 10528.861, 217.489, 52656.644 21/03/30,12:03:03,12,10,1, 11.9,1,1, 3.656, 10528.877, 217.523, 52656.623 21/03/30,12:03:03,13,10,1, 11.9,1,1, 3.656, 10528.852, 217.509, 52656.618 21/03/30,12:03:03,14,10,1, 11.9,1,1, 3.656, 10528.848, 217.506, 52656.607 21/03/30,12:03:03,15,10,1, 11.9,1,1, 3.656, 10528.857, 217.529, 52656.655 21/03/30,12:03:03,16,10,1, 11.9,1,1, 3.656, 10528.853, 217.509, 52656.617 21/03/30,12:03:03,17,10,1, 11.9,1,1, 3.656, 10528.835, 217.502, 52656.613 21/03/30,12:03:03,18,10,1, 11.9,1,1, 3.656, 10528.849, 217.512, 52656.582 21/03/30,12:03:03,19,10,1, 11.9,1,1, 3.656, 10528.843, 217.522, 52656.646 21/03/30,12:03:04,00,10,1, 11.8,1,1, 3.656, 10528.837, 217.522, 52656.646 21/03/30,12:03:04,01,10,1, 11.8,1,1, 3.656, 10528.849, 217.519, 52656.601 21/03/30,12:03:04,02,10,1, 11.8,1,1, 3.656, 10528.818, 217.517, 52656.640 21/03/30,12:03:04,03,10,1, 11.8,1,1, 3.656, 10528.814, 217.511, 52656.600 21/03/30,12:03:04,04,10,1, 11.8,1,1, 3.656, 10528.815, 217.550, 52656.642 21/03/30,12:03:04,05,10,1, 11.8,1,1, 3.656, 10528.810, 217.504, 52656.629 21/03/30,12:03:04,06,10,1, 11.8,1,1, 3.656, 10528.804, 217.496, 52656.583 21/03/30,12:03:04,07,10,1, 11.8,1,1, 3.656, 10528.819, 217.494, 52656.559 21/03/30,12:03:04,08,10,1, 11.8,1,1, 3.656, 10528.824, 217.511, 52656.684 21/03/30,12:03:04,09,10,1, 11.8,1,1, 3.656, 10528.809, 217.516, 52656.650 21/03/30,12:03:04,10,10,1, 11.8,1,1, 3.656, 10528.801, 217.506, 52656.646 21/03/30,12:03:04,11,10,1, 11.8,1,1, 3.656, 10528.792, 217.498, 52656.646 21/03/30,12:03:04,12,10,1, 11.8,1,1, 3.656, 10528.797, 217.516, 52656.633 21/03/30,12:03:04,13,10,1, 11.8,1,1, 3.656, 10528.819, 217.500, 52656.654 21/03/30,12:03:04,14,10,1, 11.8,1,1, 3.656, 10528.824, 217.503, 52656.630 21/03/30,12:03:04,15,10,1, 11.8,1,1, 3.656, 10528.806, 217.522, 52656.663 21/03/30,12:03:04,16,10,1, 11.8,1,1, 3.656, 10528.809, 217.497, 52656.632 21/03/30,12:03:04,17,10,1, 11.8,1,1, 3.656, 10528.777, 217.495, 52656.633 21/03/30,12:03:04,18,10,1, 11.8,1,1, 3.656, 10528.796, 217.500, 52656.650 21/03/30,12:03:04,19,10,1, 11.8,1,1, 3.656, 10528.791, 217.477, 52656.658 21/03/30,12:03:05,00,09,1, 11.8,1,1, 3.662, 10528.787, 217.477, 52656.658 21/03/30,12:03:05,01,09,1, 11.8,1,1, 3.662, 10528.768, 217.488, 52656.623 21/03/30,12:03:05,02,09,1, 11.8,1,1, 3.662, 10528.792, 217.502, 52656.614 21/03/30,12:03:05,03,09,1, 11.8,1,1, 3.662, 10528.792, 217.503, 52656.645 21/03/30,12:03:05,04,09,1, 11.8,1,1, 3.662, 10528.786, 217.503, 52656.631 21/03/30,12:03:05,05,09,1, 11.8,1,1, 3.662, 10528.794, 217.525, 52656.647 21/03/30,12:03:05,06,09,1, 11.8,1,1, 3.662, 10528.799, 217.497, 52656.646 21/03/30,12:03:05,07,09,1, 11.8,1,1, 3.662, 10528.779, 217.498, 52656.659 21/03/30,12:03:05,08,09,1, 11.8,1,1, 3.662, 10528.805, 217.505, 52656.634 21/03/30,12:03:05,09,09,1, 11.8,1,1, 3.662, 10528.792, 217.503, 52656.611 21/03/30,12:03:05,10,09,1, 11.8,1,1, 3.662, 10528.797, 217.479, 52656.634 21/03/30,12:03:05,11,09,1, 11.8,1,1, 3.662, 10528.776, 217.511, 52656.652 21/03/30,12:03:05,12,09,1, 11.8,1,1, 3.662, 10528.796, 217.498, 52656.638 21/03/30,12:03:05,13,09,1, 11.8,1,1, 3.662, 10528.786, 217.525, 52656.628 21/03/30,12:03:05,14,09,1, 11.8,1,1, 3.662, 10528.813, 217.518, 52656.625 21/03/30,12:03:05,15,09,1, 11.8,1,1, 3.662, 10528.784, 217.503, 52656.649 21/03/30,12:03:05,16,09,1, 11.8,1,1, 3.662, 10528.785, 217.537, 52656.615 21/03/30,12:03:05,17,09,1, 11.8,1,1, 3.662, 10528.783, 217.529, 52656.638 21/03/30,12:03:05,18,09,1, 11.8,1,1, 3.662, 10528.805, 217.527, 52656.513 21/03/30,12:03:05,19,09,1, 11.8,1,1, 3.662, 10528.802, 217.541, 52656.632 21/03/30,12:03:06,00,09,1, 11.9,1,1, 3.658, 10528.796, 217.541, 52656.632 21/03/30,12:03:06,01,09,1, 11.9,1,1, 3.658, 10528.791, 217.516, 52656.616 21/03/30,12:03:06,02,09,1, 11.9,1,1, 3.658, 10528.786, 217.536, 52656.614 21/03/30,12:03:06,03,09,1, 11.9,1,1, 3.658, 10528.792, 217.540, 52656.628 21/03/30,12:03:06,04,09,1, 11.9,1,1, 3.658, 10528.794, 217.562, 52656.477 21/03/30,12:03:06,05,09,1, 11.9,1,1, 3.658, 10528.748, 217.547, 52656.596 21/03/30,12:03:06,06,09,1, 11.9,1,1, 3.658, 10528.756, 217.542, 52656.641 21/03/30,12:03:06,07,09,1, 11.9,1,1, 3.658, 10528.751, 217.547, 52656.628 21/03/30,12:03:06,08,09,1, 11.9,1,1, 3.658, 10528.782, 217.540, 52656.626 21/03/30,12:03:06,09,09,1, 11.9,1,1, 3.658, 10528.756, 217.546, 52656.635 21/03/30,12:03:06,10,09,1, 11.9,1,1, 3.658, 10528.773, 217.557, 52656.614 21/03/30,12:03:06,11,09,1, 11.9,1,1, 3.658, 10528.758, 217.554, 52656.616 21/03/30,12:03:06,12,09,1, 11.9,1,1, 3.658, 10528.741, 217.555, 52656.637 21/03/30,12:03:06,13,09,1, 11.9,1,1, 3.658, 10528.764, 217.554, 52656.627 21/03/30,12:03:06,14,09,1, 11.9,1,1, 3.658, 10528.752, 217.575, 52656.628 21/03/30,12:03:06,15,09,1, 11.9,1,1, 3.658, 10528.766, 217.551, 52656.638 21/03/30,12:03:06,16,09,1, 11.9,1,1, 3.658, 10528.742, 217.568, 52656.649 21/03/30,12:03:06,17,09,1, 11.9,1,1, 3.658, 10528.771, 217.593, 52656.627 21/03/30,12:03:06,18,09,1, 11.9,1,1, 3.658, 10528.759, 217.570, 52656.629 21/03/30,12:03:06,19,09,1, 11.9,1,1, 3.658, 10528.744, 217.553, 52656.615 21/03/30,12:03:07,00,09,1, 11.9,1,1, 3.663, 10528.737, 217.553, 52656.615 21/03/30,12:03:07,01,09,1, 11.9,1,1, 3.663, 10528.725, 217.545, 52656.596 21/03/30,12:03:07,02,09,1, 11.9,1,1, 3.663, 10528.752, 217.551, 52656.582 21/03/30,12:03:07,03,09,1, 11.9,1,1, 3.663, 10528.744, 217.550, 52656.635 21/03/30,12:03:07,04,09,1, 11.9,1,1, 3.663, 10528.724, 217.549, 52656.597 21/03/30,12:03:07,05,09,1, 11.9,1,1, 3.663, 10528.735, 217.528, 52656.629 21/03/30,12:03:07,06,09,1, 11.9,1,1, 3.663, 10528.726, 217.533, 52656.614 21/03/30,12:03:07,07,09,1, 11.9,1,1, 3.663, 10528.746, 217.541, 52656.593 21/03/30,12:03:07,08,09,1, 11.9,1,1, 3.663, 10528.732, 217.549, 52656.638 21/03/30,12:03:07,09,09,1, 11.9,1,1, 3.663, 10528.729, 217.559, 52656.633 21/03/30,12:03:07,10,09,1, 11.9,1,1, 3.663, 10528.721, 217.559, 52656.639 21/03/30,12:03:07,11,09,1, 11.9,1,1, 3.663, 10528.723, 217.566, 52656.641 21/03/30,12:03:07,12,09,1, 11.9,1,1, 3.663, 10528.705, 217.553, 52656.670 21/03/30,12:03:07,13,09,1, 11.9,1,1, 3.663, 10528.744, 217.551, 52656.647 21/03/30,12:03:07,14,09,1, 11.9,1,1, 3.663, 10528.708, 217.564, 52656.634 21/03/30,12:03:07,15,09,1, 11.9,1,1, 3.663, 10528.732, 217.558, 52656.644 21/03/30,12:03:07,16,09,1, 11.9,1,1, 3.663, 10528.732, 217.561, 52656.668 21/03/30,12:03:07,17,09,1, 11.9,1,1, 3.663, 10528.699, 217.567, 52656.650 21/03/30,12:03:07,18,09,1, 11.9,1,1, 3.663, 10528.726, 217.570, 52656.654 21/03/30,12:03:07,19,09,1, 11.9,1,1, 3.663, 10528.730, 217.592, 52656.651 21/03/30,12:03:08,00,09,1, 11.9,1,1, 3.659, 10528.729, 217.592, 52656.651 21/03/30,12:03:08,01,09,1, 11.9,1,1, 3.659, 10528.720, 217.597, 52656.647 21/03/30,12:03:08,02,09,1, 11.9,1,1, 3.659, 10528.717, 217.572, 52656.648 21/03/30,12:03:08,03,09,1, 11.9,1,1, 3.659, 10528.738, 217.573, 52656.647 21/03/30,12:03:08,04,09,1, 11.9,1,1, 3.659, 10528.712, 217.562, 52656.642 21/03/30,12:03:08,05,09,1, 11.9,1,1, 3.659, 10528.734, 217.546, 52656.635 21/03/30,12:03:08,06,09,1, 11.9,1,1, 3.659, 10528.717, 217.571, 52656.650 21/03/30,12:03:08,07,09,1, 11.9,1,1, 3.659, 10528.729, 217.567, 52656.638 21/03/30,12:03:08,08,09,1, 11.9,1,1, 3.659, 10528.731, 217.578, 52656.646 21/03/30,12:03:08,09,09,1, 11.9,1,1, 3.659, 10528.736, 217.550, 52656.660 21/03/30,12:03:08,10,09,1, 11.9,1,1, 3.659, 10528.738, 217.565, 52656.643 21/03/30,12:03:08,11,09,1, 11.9,1,1, 3.659, 10528.727, 217.557, 52656.655 21/03/30,12:03:08,12,09,1, 11.9,1,1, 3.659, 10528.713, 217.565, 52656.617 21/03/30,12:03:08,13,09,1, 11.9,1,1, 3.659, 10528.722, 217.567, 52656.599 21/03/30,12:03:08,14,09,1, 11.9,1,1, 3.659, 10528.710, 217.586, 52656.629 21/03/30,12:03:08,15,09,1, 11.9,1,1, 3.659, 10528.700, 217.579, 52656.637 21/03/30,12:03:08,16,09,1, 11.9,1,1, 3.659, 10528.728, 217.564, 52656.667 21/03/30,12:03:08,17,09,1, 11.9,1,1, 3.659, 10528.737, 217.567, 52656.644 21/03/30,12:03:08,18,09,1, 11.9,1,1, 3.659, 10528.715, 217.560, 52656.668 21/03/30,12:03:08,19,09,1, 11.9,1,1, 3.659, 10528.717, 217.572, 52656.678 21/03/30,12:03:09,00,08,1, 11.8,1,1, 3.658, 10528.712, 217.572, 52656.678 21/03/30,12:03:09,01,08,1, 11.8,1,1, 3.658, 10528.700, 217.557, 52656.620 21/03/30,12:03:09,02,08,1, 11.8,1,1, 3.658, 10528.729, 217.603, 52656.648 21/03/30,12:03:09,03,08,1, 11.8,1,1, 3.658, 10528.712, 217.570, 52656.632 21/03/30,12:03:09,04,08,1, 11.8,1,1, 3.658, 10528.715, 217.581, 52656.654 21/03/30,12:03:09,05,08,1, 11.8,1,1, 3.658, 10528.703, 217.594, 52656.498 21/03/30,12:03:09,06,08,1, 11.8,1,1, 3.658, 10528.717, 217.576, 52656.667 21/03/30,12:03:09,07,08,1, 11.8,1,1, 3.658, 10528.732, 217.574, 52656.593 21/03/30,12:03:09,08,08,1, 11.8,1,1, 3.658, 10528.726, 217.567, 52656.617 21/03/30,12:03:09,09,08,1, 11.8,1,1, 3.658, 10528.735, 217.589, 52656.643 21/03/30,12:03:09,10,08,1, 11.8,1,1, 3.658, 10528.732, 217.600, 52656.647 21/03/30,12:03:09,11,08,1, 11.8,1,1, 3.658, 10528.717, 217.583, 52656.674 21/03/30,12:03:09,12,08,1, 11.8,1,1, 3.658, 10528.722, 217.598, 52656.648 21/03/30,12:03:09,13,08,1, 11.8,1,1, 3.658, 10528.733, 217.590, 52656.653 21/03/30,12:03:09,14,08,1, 11.8,1,1, 3.658, 10528.706, 217.567, 52656.649 21/03/30,12:03:09,15,08,1, 11.8,1,1, 3.658, 10528.729, 217.571, 52656.649 21/03/30,12:03:09,16,08,1, 11.8,1,1, 3.658, 10528.722, 217.595, 52656.659 21/03/30,12:03:09,17,08,1, 11.8,1,1, 3.658, 10528.723, 217.590, 52656.599 21/03/30,12:03:09,18,08,1, 11.8,1,1, 3.658, 10528.737, 217.554, 52656.626 21/03/30,12:03:09,19,08,1, 11.8,1,1, 3.658, 10528.717, 217.586, 52656.623 21/03/30,12:03:10,00,08,1, 11.9,1,1, 3.655, 10528.712, 217.586, 52656.623 21/03/30,12:03:10,01,08,1, 11.9,1,1, 3.655, 10528.740, 217.596, 52656.665 21/03/30,12:03:10,02,08,1, 11.9,1,1, 3.655, 10528.708, 217.604, 52656.642 21/03/30,12:03:10,03,08,1, 11.9,1,1, 3.655, 10528.714, 217.593, 52656.683 21/03/30,12:03:10,04,08,1, 11.9,1,1, 3.655, 10528.717, 217.607, 52656.687 21/03/30,12:03:10,05,08,1, 11.9,1,1, 3.655, 10528.703, 217.609, 52656.671 21/03/30,12:03:10,06,08,1, 11.9,1,1, 3.655, 10528.711, 217.622, 52656.677 21/03/30,12:03:10,07,08,1, 11.9,1,1, 3.655, 10528.715, 217.594, 52656.694 21/03/30,12:03:10,08,08,1, 11.9,1,1, 3.655, 10528.708, 217.629, 52656.706 21/03/30,12:03:10,09,08,1, 11.9,1,1, 3.655, 10528.694, 217.587, 52656.697 21/03/30,12:03:10,10,08,1, 11.9,1,1, 3.655, 10528.730, 217.608, 52656.713 21/03/30,12:03:10,11,08,1, 11.9,1,1, 3.655, 10528.719, 217.598, 52656.710 21/03/30,12:03:10,12,08,1, 11.9,1,1, 3.655, 10528.722, 217.597, 52656.636 21/03/30,12:03:10,13,08,1, 11.9,1,1, 3.655, 10528.744, 217.613, 52656.627 21/03/30,12:03:10,14,08,1, 11.9,1,1, 3.655, 10528.721, 217.622, 52656.701 21/03/30,12:03:10,15,08,1, 11.9,1,1, 3.655, 10528.720, 217.614, 52656.683 21/03/30,12:03:10,16,08,1, 11.9,1,1, 3.655, 10528.729, 217.574, 52656.707 21/03/30,12:03:10,17,08,1, 11.9,1,1, 3.655, 10528.697, 217.606, 52656.677 21/03/30,12:03:10,18,08,1, 11.9,1,1, 3.655, 10528.718, 217.625, 52656.691 21/03/30,12:03:10,19,08,1, 11.9,1,1, 3.655, 10528.704, 217.606, 52656.677 21/03/30,12:03:11,00,09,1, 11.9,1,1, 3.656, 10528.704, 217.606, 52656.677 21/03/30,12:03:11,01,09,1, 11.9,1,1, 3.656, 10528.719, 217.613, 52656.680 21/03/30,12:03:11,02,09,1, 11.9,1,1, 3.656, 10528.727, 217.609, 52656.679 21/03/30,12:03:11,03,09,1, 11.9,1,1, 3.656, 10528.760, 217.604, 52656.716 21/03/30,12:03:11,04,09,1, 11.9,1,1, 3.656, 10528.727, 217.634, 52656.674 21/03/30,12:03:11,05,09,1, 11.9,1,1, 3.656, 10528.765, 217.618, 52656.694 21/03/30,12:03:11,06,09,1, 11.9,1,1, 3.656, 10528.738, 217.613, 52656.642 21/03/30,12:03:11,07,09,1, 11.9,1,1, 3.656, 10528.759, 217.611, 52656.668 21/03/30,12:03:11,08,09,1, 11.9,1,1, 3.656, 10528.749, 217.631, 52656.676 21/03/30,12:03:11,09,09,1, 11.9,1,1, 3.656, 10528.774, 217.621, 52656.673 21/03/30,12:03:11,10,09,1, 11.9,1,1, 3.656, 10528.768, 217.595, 52656.676 21/03/30,12:03:11,11,09,1, 11.9,1,1, 3.656, 10528.744, 217.616, 52656.647 21/03/30,12:03:11,12,09,1, 11.9,1,1, 3.656, 10528.769, 217.612, 52656.675 21/03/30,12:03:11,13,09,1, 11.9,1,1, 3.656, 10528.761, 217.605, 52656.697 21/03/30,12:03:11,14,09,1, 11.9,1,1, 3.656, 10528.762, 217.610, 52656.690 21/03/30,12:03:11,15,09,1, 11.9,1,1, 3.656, 10528.800, 217.620, 52656.672 21/03/30,12:03:11,16,09,1, 11.9,1,1, 3.656, 10528.793, 217.608, 52656.691 21/03/30,12:03:11,17,09,1, 11.9,1,1, 3.656, 10528.794, 217.609, 52656.696 21/03/30,12:03:11,18,09,1, 11.9,1,1, 3.656, 10528.777, 217.608, 52656.721 21/03/30,12:03:11,19,09,1, 11.9,1,1, 3.656, 10528.795, 217.622, 52656.657 21/03/30,12:03:12,00,08,1, 11.8,1,1, 3.660, 10528.787, 217.622, 52656.657 21/03/30,12:03:12,01,08,1, 11.8,1,1, 3.660, 10528.822, 217.596, 52656.565 21/03/30,12:03:12,02,08,1, 11.8,1,1, 3.660, 10528.822, 217.623, 52656.645 21/03/30,12:03:12,03,08,1, 11.8,1,1, 3.660, 10528.810, 217.620, 52656.718 21/03/30,12:03:12,04,08,1, 11.8,1,1, 3.660, 10528.834, 217.611, 52656.763 21/03/30,12:03:12,05,08,1, 11.8,1,1, 3.660, 10528.866, 217.596, 52656.561 21/03/30,12:03:12,06,08,1, 11.8,1,1, 3.660, 10528.824, 217.613, 52656.664 21/03/30,12:03:12,07,08,1, 11.8,1,1, 3.660, 10528.828, 217.600, 52656.721 21/03/30,12:03:12,08,08,1, 11.8,1,1, 3.660, 10528.834, 217.612, 52656.729 21/03/30,12:03:12,09,08,1, 11.8,1,1, 3.660, 10528.822, 217.624, 52656.684 21/03/30,12:03:12,10,08,1, 11.8,1,1, 3.660, 10528.823, 217.618, 52656.682 21/03/30,12:03:12,11,08,1, 11.8,1,1, 3.660, 10528.829, 217.619, 52656.703 21/03/30,12:03:12,12,08,1, 11.8,1,1, 3.660, 10528.838, 217.617, 52656.700 21/03/30,12:03:12,13,08,1, 11.8,1,1, 3.660, 10528.849, 217.623, 52656.733 21/03/30,12:03:12,14,08,1, 11.8,1,1, 3.660, 10528.851, 217.634, 52656.721 21/03/30,12:03:12,15,08,1, 11.8,1,1, 3.660, 10528.843, 217.625, 52656.693 21/03/30,12:03:12,16,08,1, 11.8,1,1, 3.660, 10528.863, 217.607, 52656.741 21/03/30,12:03:12,17,08,1, 11.8,1,1, 3.660, 10528.826, 217.627, 52656.666 21/03/30,12:03:12,18,08,1, 11.8,1,1, 3.660, 10528.856, 217.622, 52656.684 21/03/30,12:03:12,19,08,1, 11.8,1,1, 3.660, 10528.862, 217.641, 52656.665 21/03/30,12:03:13,00,08,1, 11.9,1,1, 3.657, 10528.854, 217.641, 52656.665 21/03/30,12:03:13,01,08,1, 11.9,1,1, 3.657, 10528.881, 217.619, 52656.687 21/03/30,12:03:13,02,08,1, 11.9,1,1, 3.657, 10528.857, 217.627, 52656.713 21/03/30,12:03:13,03,08,1, 11.9,1,1, 3.657, 10528.888, 217.643, 52656.686 21/03/30,12:03:13,04,08,1, 11.9,1,1, 3.657, 10528.881, 217.655, 52656.707 21/03/30,12:03:13,05,08,1, 11.9,1,1, 3.657, 10528.891, 217.652, 52656.665 21/03/30,12:03:13,06,08,1, 11.9,1,1, 3.657, 10528.906, 217.656, 52656.669 21/03/30,12:03:13,07,08,1, 11.9,1,1, 3.657, 10528.880, 217.639, 52656.675 21/03/30,12:03:13,08,08,1, 11.9,1,1, 3.657, 10528.883, 217.645, 52656.648 21/03/30,12:03:13,09,08,1, 11.9,1,1, 3.657, 10528.899, 217.655, 52656.702 21/03/30,12:03:13,10,08,1, 11.9,1,1, 3.657, 10528.905, 217.642, 52656.685 21/03/30,12:03:13,11,08,1, 11.9,1,1, 3.657, 10528.888, 217.661, 52656.672 21/03/30,12:03:13,12,08,1, 11.9,1,1, 3.657, 10528.922, 217.622, 52656.722 21/03/30,12:03:13,13,08,1, 11.9,1,1, 3.657, 10528.923, 217.626, 52656.701 21/03/30,12:03:13,14,08,1, 11.9,1,1, 3.657, 10528.913, 217.650, 52656.699 21/03/30,12:03:13,15,08,1, 11.9,1,1, 3.657, 10528.899, 217.647, 52656.686 21/03/30,12:03:13,16,08,1, 11.9,1,1, 3.657, 10528.934, 217.641, 52656.714 21/03/30,12:03:13,17,08,1, 11.9,1,1, 3.657, 10528.935, 217.655, 52656.805 21/03/30,12:03:13,18,08,1, 11.9,1,1, 3.657, 10528.918, 217.652, 52656.684 21/03/30,12:03:13,19,08,1, 11.9,1,1, 3.657, 10528.953, 217.663, 52656.812 21/03/30,12:03:14,00,07,1, 11.8,1,1, 3.657, 10528.946, 217.663, 52656.812 21/03/30,12:03:14,01,07,1, 11.8,1,1, 3.657, 10528.933, 217.658, 52656.706 21/03/30,12:03:14,02,07,1, 11.8,1,1, 3.657, 10528.944, 217.653, 52656.717 21/03/30,12:03:14,03,07,1, 11.8,1,1, 3.657, 10528.961, 217.663, 52656.762 21/03/30,12:03:14,04,07,1, 11.8,1,1, 3.657, 10528.943, 217.666, 52656.662 21/03/30,12:03:14,05,07,1, 11.8,1,1, 3.657, 10528.951, 217.660, 52656.727 21/03/30,12:03:14,06,07,1, 11.8,1,1, 3.657, 10528.964, 217.693, 52656.717 21/03/30,12:03:14,07,07,1, 11.8,1,1, 3.657, 10528.966, 217.668, 52656.680 21/03/30,12:03:14,08,07,1, 11.8,1,1, 3.657, 10529.000, 217.684, 52656.677 21/03/30,12:03:14,09,07,1, 11.8,1,1, 3.657, 10528.995, 217.685, 52656.720 21/03/30,12:03:14,10,07,1, 11.8,1,1, 3.657, 10529.009, 217.669, 52656.746 21/03/30,12:03:14,11,07,1, 11.8,1,1, 3.657, 10529.008, 217.660, 52656.722 21/03/30,12:03:14,12,07,1, 11.8,1,1, 3.657, 10529.032, 217.661, 52656.727 21/03/30,12:03:14,13,07,1, 11.8,1,1, 3.657, 10529.022, 217.666, 52656.677 21/03/30,12:03:14,14,07,1, 11.8,1,1, 3.657, 10529.030, 217.695, 52656.704 21/03/30,12:03:14,15,07,1, 11.8,1,1, 3.657, 10529.033, 217.680, 52656.709 21/03/30,12:03:14,16,07,1, 11.8,1,1, 3.657, 10529.053, 217.690, 52656.768 21/03/30,12:03:14,17,07,1, 11.8,1,1, 3.657, 10529.066, 217.666, 52656.729 21/03/30,12:03:14,18,07,1, 11.8,1,1, 3.657, 10529.035, 217.684, 52656.733 21/03/30,12:03:14,19,07,1, 11.8,1,1, 3.657, 10529.063, 217.691, 52656.730 21/03/30,12:03:15,00,07,1, 11.8,1,1, 3.662, 10529.054, 217.691, 52656.730 21/03/30,12:03:15,01,07,1, 11.8,1,1, 3.662, 10529.070, 217.681, 52656.714 21/03/30,12:03:15,02,07,1, 11.8,1,1, 3.662, 10529.056, 217.696, 52656.690 21/03/30,12:03:15,03,07,1, 11.8,1,1, 3.662, 10529.074, 217.672, 52656.735 21/03/30,12:03:15,04,07,1, 11.8,1,1, 3.662, 10529.053, 217.687, 52656.646 21/03/30,12:03:15,05,07,1, 11.8,1,1, 3.662, 10529.090, 217.681, 52656.659 21/03/30,12:03:15,06,07,1, 11.8,1,1, 3.662, 10529.051, 217.677, 52656.666 21/03/30,12:03:15,07,07,1, 11.8,1,1, 3.662, 10529.064, 217.678, 52656.659 21/03/30,12:03:15,08,07,1, 11.8,1,1, 3.662, 10529.096, 217.700, 52656.689 21/03/30,12:03:15,09,07,1, 11.8,1,1, 3.662, 10529.087, 217.699, 52656.705 21/03/30,12:03:15,10,07,1, 11.8,1,1, 3.662, 10529.103, 217.700, 52656.707 21/03/30,12:03:15,11,07,1, 11.8,1,1, 3.662, 10529.108, 217.703, 52656.681 21/03/30,12:03:15,12,07,1, 11.8,1,1, 3.662, 10529.117, 217.706, 52656.680 21/03/30,12:03:15,13,07,1, 11.8,1,1, 3.662, 10529.118, 217.696, 52656.713 21/03/30,12:03:15,14,07,1, 11.8,1,1, 3.662, 10529.121, 217.675, 52656.686 21/03/30,12:03:15,15,07,1, 11.8,1,1, 3.662, 10529.126, 217.707, 52656.694 21/03/30,12:03:15,16,07,1, 11.8,1,1, 3.662, 10529.107, 217.690, 52656.656 21/03/30,12:03:15,17,07,1, 11.8,1,1, 3.662, 10529.129, 217.693, 52656.671 21/03/30,12:03:15,18,07,1, 11.8,1,1, 3.662, 10529.133, 217.719, 52656.649 21/03/30,12:03:15,19,07,1, 11.8,1,1, 3.662, 10529.130, 217.703, 52656.650 21/03/30,12:03:16,00,08,1, 11.9,1,1, 3.658, 10529.130, 217.703, 52656.650 21/03/30,12:03:16,01,08,1, 11.9,1,1, 3.658, 10529.132, 217.685, 52656.674 21/03/30,12:03:16,02,08,1, 11.9,1,1, 3.658, 10529.144, 217.695, 52656.657 21/03/30,12:03:16,03,08,1, 11.9,1,1, 3.658, 10529.131, 217.689, 52656.686 21/03/30,12:03:16,04,08,1, 11.9,1,1, 3.658, 10529.171, 217.688, 52656.727 21/03/30,12:03:16,05,08,1, 11.9,1,1, 3.658, 10529.173, 217.688, 52656.719 21/03/30,12:03:16,06,08,1, 11.9,1,1, 3.658, 10529.142, 217.702, 52656.704 21/03/30,12:03:16,07,08,1, 11.9,1,1, 3.658, 10529.171, 217.691, 52656.720 21/03/30,12:03:16,08,08,1, 11.9,1,1, 3.658, 10529.174, 217.714, 52656.698 21/03/30,12:03:16,09,08,1, 11.9,1,1, 3.658, 10529.184, 217.699, 52656.693 21/03/30,12:03:16,10,08,1, 11.9,1,1, 3.658, 10529.203, 217.722, 52656.704 21/03/30,12:03:16,11,08,1, 11.9,1,1, 3.658, 10529.196, 217.714, 52656.685 21/03/30,12:03:16,12,08,1, 11.9,1,1, 3.658, 10529.195, 217.729, 52656.665 21/03/30,12:03:16,13,08,1, 11.9,1,1, 3.658, 10529.225, 217.711, 52656.697 21/03/30,12:03:16,14,08,1, 11.9,1,1, 3.658, 10529.215, 217.729, 52656.691 21/03/30,12:03:16,15,08,1, 11.9,1,1, 3.658, 10529.227, 217.748, 52656.677 21/03/30,12:03:16,16,08,1, 11.9,1,1, 3.658, 10529.222, 217.736, 52656.691 21/03/30,12:03:16,17,08,1, 11.9,1,1, 3.658, 10529.241, 217.751, 52656.664 21/03/30,12:03:16,18,08,1, 11.9,1,1, 3.658, 10529.206, 217.744, 52656.679 21/03/30,12:03:16,19,08,1, 11.9,1,1, 3.658, 10529.243, 217.740, 52656.674 21/03/30,12:03:17,00,08,1, 11.9,1,1, 3.658, 10529.238, 217.740, 52656.674 21/03/30,12:03:17,01,08,1, 11.9,1,1, 3.658, 10529.265, 217.757, 52656.699 21/03/30,12:03:17,02,08,1, 11.9,1,1, 3.658, 10529.259, 217.767, 52656.668 21/03/30,12:03:17,03,08,1, 11.9,1,1, 3.658, 10529.270, 217.728, 52656.731 21/03/30,12:03:17,04,08,1, 11.9,1,1, 3.658, 10529.261, 217.746, 52656.737 21/03/30,12:03:17,05,08,1, 11.9,1,1, 3.658, 10529.280, 217.771, 52656.715 21/03/30,12:03:17,06,08,1, 11.9,1,1, 3.658, 10529.294, 217.736, 52656.716 21/03/30,12:03:17,07,08,1, 11.9,1,1, 3.658, 10529.275, 217.756, 52656.744 21/03/30,12:03:17,08,08,1, 11.9,1,1, 3.658, 10529.280, 217.742, 52656.688 21/03/30,12:03:17,09,08,1, 11.9,1,1, 3.658, 10529.298, 217.747, 52656.684 21/03/30,12:03:17,10,08,1, 11.9,1,1, 3.658, 10529.300, 217.763, 52656.697 21/03/30,12:03:17,11,08,1, 11.9,1,1, 3.658, 10529.315, 217.761, 52656.688 21/03/30,12:03:17,12,08,1, 11.9,1,1, 3.658, 10529.329, 217.775, 52656.716 21/03/30,12:03:17,13,08,1, 11.9,1,1, 3.658, 10529.320, 217.746, 52656.695 21/03/30,12:03:17,14,08,1, 11.9,1,1, 3.658, 10529.325, 217.777, 52656.725 21/03/30,12:03:17,15,08,1, 11.9,1,1, 3.658, 10529.345, 217.764, 52656.762 21/03/30,12:03:17,16,08,1, 11.9,1,1, 3.658, 10529.323, 217.751, 52656.696 21/03/30,12:03:17,17,08,1, 11.9,1,1, 3.658, 10529.342, 217.738, 52656.711 21/03/30,12:03:17,18,08,1, 11.9,1,1, 3.658, 10529.337, 217.757, 52656.688 21/03/30,12:03:17,19,08,1, 11.9,1,1, 3.658, 10529.356, 217.762, 52656.709 21/03/30,12:03:18,00,08,1, 11.9,1,1, 3.657, 10529.355, 217.762, 52656.709 21/03/30,12:03:18,01,08,1, 11.9,1,1, 3.657, 10529.357, 217.748, 52656.731 21/03/30,12:03:18,02,08,1, 11.9,1,1, 3.657, 10529.363, 217.766, 52656.741 21/03/30,12:03:18,03,08,1, 11.9,1,1, 3.657, 10529.324, 217.768, 52656.724 21/03/30,12:03:18,04,08,1, 11.9,1,1, 3.657, 10529.358, 217.748, 52656.693 21/03/30,12:03:18,05,08,1, 11.9,1,1, 3.657, 10529.369, 217.770, 52656.703 21/03/30,12:03:18,06,08,1, 11.9,1,1, 3.657, 10529.352, 217.763, 52656.725 21/03/30,12:03:18,07,08,1, 11.9,1,1, 3.657, 10529.387, 217.776, 52656.721 21/03/30,12:03:18,08,08,1, 11.9,1,1, 3.657, 10529.389, 217.757, 52656.737 21/03/30,12:03:18,09,08,1, 11.9,1,1, 3.657, 10529.382, 217.761, 52656.707 21/03/30,12:03:18,10,08,1, 11.9,1,1, 3.657, 10529.410, 217.752, 52656.762 21/03/30,12:03:18,11,08,1, 11.9,1,1, 3.657, 10529.413, 217.757, 52656.715 21/03/30,12:03:18,12,08,1, 11.9,1,1, 3.657, 10529.416, 217.750, 52656.736 21/03/30,12:03:18,13,08,1, 11.9,1,1, 3.657, 10529.428, 217.779, 52656.745 21/03/30,12:03:18,14,08,1, 11.9,1,1, 3.657, 10529.407, 217.776, 52656.729 21/03/30,12:03:18,15,08,1, 11.9,1,1, 3.657, 10529.427, 217.762, 52656.734 21/03/30,12:03:18,16,08,1, 11.9,1,1, 3.657, 10529.446, 217.791, 52656.714 21/03/30,12:03:18,17,08,1, 11.9,1,1, 3.657, 10529.423, 217.770, 52656.706 21/03/30,12:03:18,18,08,1, 11.9,1,1, 3.657, 10529.445, 217.767, 52656.707 21/03/30,12:03:18,19,08,1, 11.9,1,1, 3.657, 10529.430, 217.769, 52656.756 21/03/30,12:03:19,00,08,1, 11.9,1,1, 3.659, 10529.422, 217.769, 52656.756 21/03/30,12:03:19,01,08,1, 11.9,1,1, 3.659, 10529.438, 217.764, 52656.724 21/03/30,12:03:19,02,08,1, 11.9,1,1, 3.659, 10529.439, 217.767, 52656.730 21/03/30,12:03:19,03,08,1, 11.9,1,1, 3.659, 10529.454, 217.753, 52656.720 21/03/30,12:03:19,04,08,1, 11.9,1,1, 3.659, 10529.476, 217.751, 52656.661 21/03/30,12:03:19,05,08,1, 11.9,1,1, 3.659, 10529.439, 217.757, 52656.776 21/03/30,12:03:19,06,08,1, 11.9,1,1, 3.659, 10529.443, 217.768, 52656.737 21/03/30,12:03:19,07,08,1, 11.9,1,1, 3.659, 10529.462, 217.752, 52656.747 21/03/30,12:03:19,08,08,1, 11.9,1,1, 3.659, 10529.467, 217.742, 52656.710 21/03/30,12:03:19,09,08,1, 11.9,1,1, 3.659, 10529.491, 217.762, 52656.725 21/03/30,12:03:19,10,08,1, 11.9,1,1, 3.659, 10529.487, 217.787, 52656.723 21/03/30,12:03:19,11,08,1, 11.9,1,1, 3.659, 10529.490, 217.769, 52656.729 21/03/30,12:03:19,12,08,1, 11.9,1,1, 3.659, 10529.516, 217.770, 52656.735 21/03/30,12:03:19,13,08,1, 11.9,1,1, 3.659, 10529.497, 217.757, 52656.721 21/03/30,12:03:19,14,08,1, 11.9,1,1, 3.659, 10529.518, 217.770, 52656.717 21/03/30,12:03:19,15,08,1, 11.9,1,1, 3.659, 10529.500, 217.764, 52656.736 21/03/30,12:03:19,16,08,1, 11.9,1,1, 3.659, 10529.507, 217.767, 52656.646 21/03/30,12:03:19,17,08,1, 11.9,1,1, 3.659, 10529.554, 217.769, 52656.761 21/03/30,12:03:19,18,08,1, 11.9,1,1, 3.659, 10529.567, 217.790, 52656.717 21/03/30,12:03:19,19,08,1, 11.9,1,1, 3.659, 10529.551, 217.786, 52656.668 21/03/30,12:03:20,00,08,1, 11.9,1,1, 3.657, 10529.547, 217.786, 52656.668 21/03/30,12:03:20,01,08,1, 11.9,1,1, 3.657, 10529.559, 217.781, 52656.736 21/03/30,12:03:20,02,08,1, 11.9,1,1, 3.657, 10529.539, 217.769, 52656.771 21/03/30,12:03:20,03,08,1, 11.9,1,1, 3.657, 10529.553, 217.767, 52656.734 21/03/30,12:03:20,04,08,1, 11.9,1,1, 3.657, 10529.544, 217.772, 52656.738 21/03/30,12:03:20,05,08,1, 11.9,1,1, 3.657, 10529.548, 217.755, 52656.723 21/03/30,12:03:20,06,08,1, 11.9,1,1, 3.657, 10529.578, 217.756, 52656.730 21/03/30,12:03:20,07,08,1, 11.9,1,1, 3.657, 10529.577, 217.764, 52656.740 21/03/30,12:03:20,08,08,1, 11.9,1,1, 3.657, 10529.573, 217.785, 52656.752 21/03/30,12:03:20,09,08,1, 11.9,1,1, 3.657, 10529.570, 217.780, 52656.740 21/03/30,12:03:20,10,08,1, 11.9,1,1, 3.657, 10529.597, 217.765, 52656.705 21/03/30,12:03:20,11,08,1, 11.9,1,1, 3.657, 10529.565, 217.779, 52656.729 21/03/30,12:03:20,12,08,1, 11.9,1,1, 3.657, 10529.576, 217.773, 52656.747 21/03/30,12:03:20,13,08,1, 11.9,1,1, 3.657, 10529.586, 217.770, 52656.739 21/03/30,12:03:20,14,08,1, 11.9,1,1, 3.657, 10529.586, 217.763, 52656.738 21/03/30,12:03:20,15,08,1, 11.9,1,1, 3.657, 10529.610, 217.781, 52656.725 21/03/30,12:03:20,16,08,1, 11.9,1,1, 3.657, 10529.619, 217.780, 52656.752 21/03/30,12:03:20,17,08,1, 11.9,1,1, 3.657, 10529.623, 217.776, 52656.734 21/03/30,12:03:20,18,08,1, 11.9,1,1, 3.657, 10529.633, 217.767, 52656.745 21/03/30,12:03:20,19,08,1, 11.9,1,1, 3.657, 10529.630, 217.784, 52656.731 21/03/30,12:03:21,00,08,1, 11.9,1,1, 3.656, 10529.630, 217.784, 52656.731 21/03/30,12:03:21,01,08,1, 11.9,1,1, 3.656, 10529.639, 217.775, 52656.703 21/03/30,12:03:21,02,08,1, 11.9,1,1, 3.656, 10529.634, 217.763, 52656.705 21/03/30,12:03:21,03,08,1, 11.9,1,1, 3.656, 10529.645, 217.753, 52656.679 21/03/30,12:03:21,04,08,1, 11.9,1,1, 3.656, 10529.624, 217.749, 52656.720 21/03/30,12:03:21,05,08,1, 11.9,1,1, 3.656, 10529.645, 217.766, 52656.713 21/03/30,12:03:21,06,08,1, 11.9,1,1, 3.656, 10529.668, 217.750, 52656.706 21/03/30,12:03:21,07,08,1, 11.9,1,1, 3.656, 10529.633, 217.754, 52656.715 21/03/30,12:03:21,08,08,1, 11.9,1,1, 3.656, 10529.663, 217.749, 52656.732 21/03/30,12:03:21,09,08,1, 11.9,1,1, 3.656, 10529.684, 217.775, 52656.738 21/03/30,12:03:21,10,08,1, 11.9,1,1, 3.656, 10529.656, 217.778, 52656.732 21/03/30,12:03:21,11,08,1, 11.9,1,1, 3.656, 10529.657, 217.755, 52656.722 21/03/30,12:03:21,12,08,1, 11.9,1,1, 3.656, 10529.664, 217.757, 52656.694 21/03/30,12:03:21,13,08,1, 11.9,1,1, 3.656, 10529.680, 217.786, 52656.697 21/03/30,12:03:21,14,08,1, 11.9,1,1, 3.656, 10529.668, 217.750, 52656.702 21/03/30,12:03:21,15,08,1, 11.9,1,1, 3.656, 10529.689, 217.777, 52656.732 21/03/30,12:03:21,16,08,1, 11.9,1,1, 3.656, 10529.683, 217.782, 52656.686 21/03/30,12:03:21,17,08,1, 11.9,1,1, 3.656, 10529.682, 217.764, 52656.688 21/03/30,12:03:21,18,08,1, 11.9,1,1, 3.656, 10529.704, 217.778, 52656.703 21/03/30,12:03:21,19,08,1, 11.9,1,1, 3.656, 10529.669, 217.758, 52656.679 21/03/30,12:03:22,00,08,1, 11.9,1,1, 3.662, 10529.664, 217.758, 52656.679 21/03/30,12:03:22,01,08,1, 11.9,1,1, 3.662, 10529.700, 217.778, 52656.705 21/03/30,12:03:22,02,08,1, 11.9,1,1, 3.662, 10529.670, 217.781, 52656.695 21/03/30,12:03:22,03,08,1, 11.9,1,1, 3.662, 10529.688, 217.783, 52656.663 21/03/30,12:03:22,04,08,1, 11.9,1,1, 3.662, 10529.688, 217.765, 52656.712 21/03/30,12:03:22,05,08,1, 11.9,1,1, 3.662, 10529.690, 217.755, 52656.705 21/03/30,12:03:22,06,08,1, 11.9,1,1, 3.662, 10529.721, 217.776, 52656.709 21/03/30,12:03:22,07,08,1, 11.9,1,1, 3.662, 10529.703, 217.780, 52656.691 21/03/30,12:03:22,08,08,1, 11.9,1,1, 3.662, 10529.728, 217.791, 52656.709 21/03/30,12:03:22,09,08,1, 11.9,1,1, 3.662, 10529.726, 217.784, 52656.710 21/03/30,12:03:22,10,08,1, 11.9,1,1, 3.662, 10529.707, 217.794, 52656.736 21/03/30,12:03:22,11,08,1, 11.9,1,1, 3.662, 10529.721, 217.763, 52656.738 21/03/30,12:03:22,12,08,1, 11.9,1,1, 3.662, 10529.729, 217.767, 52656.725 21/03/30,12:03:22,13,08,1, 11.9,1,1, 3.662, 10529.762, 217.774, 52656.718 21/03/30,12:03:22,14,08,1, 11.9,1,1, 3.662, 10529.731, 217.787, 52656.709 21/03/30,12:03:22,15,08,1, 11.9,1,1, 3.662, 10529.732, 217.805, 52656.711 21/03/30,12:03:22,16,08,1, 11.9,1,1, 3.662, 10529.759, 217.771, 52656.703 21/03/30,12:03:22,17,08,1, 11.9,1,1, 3.662, 10529.749, 217.760, 52656.715 21/03/30,12:03:22,18,08,1, 11.9,1,1, 3.662, 10529.761, 217.751, 52656.733 21/03/30,12:03:22,19,08,1, 11.9,1,1, 3.662, 10529.771, 217.772, 52656.758 21/03/30,12:03:23,00,07,1, 11.9,1,1, 3.656, 10529.764, 217.772, 52656.758 21/03/30,12:03:23,01,07,1, 11.9,1,1, 3.656, 10529.767, 217.768, 52656.701 21/03/30,12:03:23,02,07,1, 11.9,1,1, 3.656, 10529.795, 217.774, 52656.727 21/03/30,12:03:23,03,07,1, 11.9,1,1, 3.656, 10529.760, 217.765, 52656.714 21/03/30,12:03:23,04,07,1, 11.9,1,1, 3.656, 10529.780, 217.745, 52656.709 21/03/30,12:03:23,05,07,1, 11.9,1,1, 3.656, 10529.789, 217.799, 52656.711 21/03/30,12:03:23,06,07,1, 11.9,1,1, 3.656, 10529.808, 217.758, 52656.715 21/03/30,12:03:23,07,07,1, 11.9,1,1, 3.656, 10529.796, 217.764, 52656.705 21/03/30,12:03:23,08,07,1, 11.9,1,1, 3.656, 10529.796, 217.753, 52656.723 21/03/30,12:03:23,09,07,1, 11.9,1,1, 3.656, 10529.802, 217.765, 52656.677 21/03/30,12:03:23,10,07,1, 11.9,1,1, 3.656, 10529.796, 217.771, 52656.662 21/03/30,12:03:23,11,07,1, 11.9,1,1, 3.656, 10529.785, 217.741, 52656.729 21/03/30,12:03:23,12,07,1, 11.9,1,1, 3.656, 10529.812, 217.766, 52656.723 21/03/30,12:03:23,13,07,1, 11.9,1,1, 3.656, 10529.799, 217.742, 52656.710 21/03/30,12:03:23,14,07,1, 11.9,1,1, 3.656, 10529.834, 217.742, 52656.740 21/03/30,12:03:23,15,07,1, 11.9,1,1, 3.656, 10529.834, 217.744, 52656.713 21/03/30,12:03:23,16,07,1, 11.9,1,1, 3.656, 10529.818, 217.736, 52656.693 21/03/30,12:03:23,17,07,1, 11.9,1,1, 3.656, 10529.819, 217.741, 52656.708 21/03/30,12:03:23,18,07,1, 11.9,1,1, 3.656, 10529.825, 217.734, 52656.697 21/03/30,12:03:23,19,07,1, 11.9,1,1, 3.656, 10529.841, 217.738, 52656.732 21/03/30,12:03:24,00,06,1, 11.9,1,1, 3.658, 10529.839, 217.738, 52656.732 21/03/30,12:03:24,01,06,1, 11.9,1,1, 3.658, 10529.848, 217.765, 52656.718 21/03/30,12:03:24,02,06,1, 11.9,1,1, 3.658, 10529.855, 217.752, 52656.727 21/03/30,12:03:24,03,06,1, 11.9,1,1, 3.658, 10529.864, 217.734, 52656.721 21/03/30,12:03:24,04,06,1, 11.9,1,1, 3.658, 10529.855, 217.756, 52656.715 21/03/30,12:03:24,05,06,1, 11.9,1,1, 3.658, 10529.858, 217.721, 52656.703 21/03/30,12:03:24,06,06,1, 11.9,1,1, 3.658, 10529.856, 217.760, 52656.720 21/03/30,12:03:24,07,06,1, 11.9,1,1, 3.658, 10529.867, 217.749, 52656.739 21/03/30,12:03:24,08,06,1, 11.9,1,1, 3.658, 10529.877, 217.751, 52656.689 21/03/30,12:03:24,09,06,1, 11.9,1,1, 3.658, 10529.884, 217.728, 52656.725 21/03/30,12:03:24,10,06,1, 11.9,1,1, 3.658, 10529.867, 217.749, 52656.727 21/03/30,12:03:24,11,06,1, 11.9,1,1, 3.658, 10529.880, 217.730, 52656.716 21/03/30,12:03:24,12,06,1, 11.9,1,1, 3.658, 10529.887, 217.747, 52656.740 21/03/30,12:03:24,13,06,1, 11.9,1,1, 3.658, 10529.905, 217.737, 52656.701 21/03/30,12:03:24,14,06,1, 11.9,1,1, 3.658, 10529.877, 217.753, 52656.719 21/03/30,12:03:24,15,06,1, 11.9,1,1, 3.658, 10529.912, 217.742, 52656.759 21/03/30,12:03:24,16,06,1, 11.9,1,1, 3.658, 10529.925, 217.734, 52656.725 21/03/30,12:03:24,17,06,1, 11.9,1,1, 3.658, 10529.920, 217.750, 52656.725 21/03/30,12:03:24,18,06,1, 11.9,1,1, 3.658, 10529.920, 217.740, 52656.705 21/03/30,12:03:24,19,06,1, 11.9,1,1, 3.658, 10529.911, 217.766, 52656.727 21/03/30,12:03:25,00,06,1, 11.9,1,1, 3.660, 10529.906, 217.766, 52656.727 21/03/30,12:03:25,01,06,1, 11.9,1,1, 3.660, 10529.944, 217.763, 52656.693 21/03/30,12:03:25,02,06,1, 11.9,1,1, 3.660, 10529.935, 217.745, 52656.703 21/03/30,12:03:25,03,06,1, 11.9,1,1, 3.660, 10529.918, 217.768, 52656.670 21/03/30,12:03:25,04,06,1, 11.9,1,1, 3.660, 10529.923, 217.737, 52656.703 21/03/30,12:03:25,05,06,1, 11.9,1,1, 3.660, 10529.946, 217.735, 52656.721 21/03/30,12:03:25,06,06,1, 11.9,1,1, 3.660, 10529.955, 217.718, 52656.705 21/03/30,12:03:25,07,06,1, 11.9,1,1, 3.660, 10529.941, 217.739, 52656.727 21/03/30,12:03:25,08,06,1, 11.9,1,1, 3.660, 10529.963, 217.745, 52656.723 21/03/30,12:03:25,09,06,1, 11.9,1,1, 3.660, 10529.978, 217.717, 52656.741 21/03/30,12:03:25,10,06,1, 11.9,1,1, 3.660, 10529.957, 217.738, 52656.721 21/03/30,12:03:25,11,06,1, 11.9,1,1, 3.660, 10529.976, 217.752, 52656.711 21/03/30,12:03:25,12,06,1, 11.9,1,1, 3.660, 10529.972, 217.735, 52656.675 21/03/30,12:03:25,13,06,1, 11.9,1,1, 3.660, 10529.974, 217.734, 52656.703 21/03/30,12:03:25,14,06,1, 11.9,1,1, 3.660, 10529.994, 217.732, 52656.736 21/03/30,12:03:25,15,06,1, 11.9,1,1, 3.660, 10529.964, 217.723, 52656.717 21/03/30,12:03:25,16,06,1, 11.9,1,1, 3.660, 10529.971, 217.728, 52656.727 21/03/30,12:03:25,17,06,1, 11.9,1,1, 3.660, 10529.991, 217.723, 52656.709 21/03/30,12:03:25,18,06,1, 11.9,1,1, 3.660, 10529.982, 217.730, 52656.703 21/03/30,12:03:25,19,06,1, 11.9,1,1, 3.660, 10529.996, 217.729, 52656.724 21/03/30,12:03:26,00,06,1, 11.8,1,1, 3.661, 10529.989, 217.729, 52656.724 21/03/30,12:03:26,01,06,1, 11.8,1,1, 3.661, 10529.992, 217.727, 52656.701 21/03/30,12:03:26,02,06,1, 11.8,1,1, 3.661, 10529.991, 217.739, 52656.671 21/03/30,12:03:26,03,06,1, 11.8,1,1, 3.661, 10530.005, 217.739, 52656.683 21/03/30,12:03:26,04,06,1, 11.8,1,1, 3.661, 10529.993, 217.747, 52656.716 21/03/30,12:03:26,05,06,1, 11.8,1,1, 3.661, 10530.015, 217.728, 52656.723 21/03/30,12:03:26,06,06,1, 11.8,1,1, 3.661, 10530.015, 217.747, 52656.717 21/03/30,12:03:26,07,06,1, 11.8,1,1, 3.661, 10530.019, 217.745, 52656.697 21/03/30,12:03:26,08,06,1, 11.8,1,1, 3.661, 10530.010, 217.717, 52656.670 21/03/30,12:03:26,09,06,1, 11.8,1,1, 3.661, 10530.018, 217.734, 52656.703 21/03/30,12:03:26,10,06,1, 11.8,1,1, 3.661, 10530.061, 217.732, 52656.726 21/03/30,12:03:26,11,06,1, 11.8,1,1, 3.661, 10530.043, 217.728, 52656.720 21/03/30,12:03:26,12,06,1, 11.8,1,1, 3.661, 10530.038, 217.725, 52656.697 21/03/30,12:03:26,13,06,1, 11.8,1,1, 3.661, 10530.053, 217.742, 52656.697 21/03/30,12:03:26,14,06,1, 11.8,1,1, 3.661, 10530.043, 217.736, 52656.687 21/03/30,12:03:26,15,06,1, 11.8,1,1, 3.661, 10530.037, 217.759, 52656.726 21/03/30,12:03:26,16,06,1, 11.8,1,1, 3.661, 10530.060, 217.721, 52656.742 21/03/30,12:03:26,17,06,1, 11.8,1,1, 3.661, 10530.072, 217.716, 52656.736 21/03/30,12:03:26,18,06,1, 11.8,1,1, 3.661, 10530.083, 217.725, 52656.691 21/03/30,12:03:26,19,06,1, 11.8,1,1, 3.661, 10530.067, 217.719, 52656.637 21/03/30,12:03:27,00,06,1, 11.8,1,1, 3.658, 10530.064, 217.719, 52656.637 21/03/30,12:03:27,01,06,1, 11.8,1,1, 3.658, 10530.060, 217.746, 52656.695 21/03/30,12:03:27,02,06,1, 11.8,1,1, 3.658, 10530.102, 217.732, 52656.708 21/03/30,12:03:27,03,06,1, 11.8,1,1, 3.658, 10530.089, 217.745, 52656.712 21/03/30,12:03:27,04,06,1, 11.8,1,1, 3.658, 10530.072, 217.731, 52656.715 21/03/30,12:03:27,05,06,1, 11.8,1,1, 3.658, 10530.087, 217.716, 52656.708 21/03/30,12:03:27,06,06,1, 11.8,1,1, 3.658, 10530.096, 217.730, 52656.736 21/03/30,12:03:27,07,06,1, 11.8,1,1, 3.658, 10530.100, 217.729, 52656.730 21/03/30,12:03:27,08,06,1, 11.8,1,1, 3.658, 10530.121, 217.733, 52656.810 21/03/30,12:03:27,09,06,1, 11.8,1,1, 3.658, 10530.117, 217.752, 52656.753 21/03/30,12:03:27,10,06,1, 11.8,1,1, 3.658, 10530.105, 217.723, 52656.754 21/03/30,12:03:27,11,06,1, 11.8,1,1, 3.658, 10530.109, 217.733, 52656.702 21/03/30,12:03:27,12,06,1, 11.8,1,1, 3.658, 10530.144, 217.734, 52656.853 21/03/30,12:03:27,13,06,1, 11.8,1,1, 3.658, 10530.117, 217.707, 52656.632 21/03/30,12:03:27,14,06,1, 11.8,1,1, 3.658, 10530.096, 217.709, 52656.699 21/03/30,12:03:27,15,06,1, 11.8,1,1, 3.658, 10530.135, 217.723, 52656.710 21/03/30,12:03:27,16,06,1, 11.8,1,1, 3.658, 10530.135, 217.725, 52656.696 21/03/30,12:03:27,17,06,1, 11.8,1,1, 3.658, 10530.135, 217.724, 52656.702 21/03/30,12:03:27,18,06,1, 11.8,1,1, 3.658, 10530.138, 217.720, 52656.718 21/03/30,12:03:27,19,06,1, 11.8,1,1, 3.658, 10530.158, 217.730, 52656.722 21/03/30,12:03:28,00,07,1, 11.9,1,1, 3.662, 10530.156, 217.730, 52656.722 21/03/30,12:03:28,01,07,1, 11.9,1,1, 3.662, 10530.168, 217.726, 52656.714 21/03/30,12:03:28,02,07,1, 11.9,1,1, 3.662, 10530.148, 217.737, 52656.734 21/03/30,12:03:28,03,07,1, 11.9,1,1, 3.662, 10530.167, 217.754, 52656.728 21/03/30,12:03:28,04,07,1, 11.9,1,1, 3.662, 10530.129, 217.741, 52656.974 21/03/30,12:03:28,05,07,1, 11.9,1,1, 3.662, 10530.134, 217.725, 52656.751 21/03/30,12:03:28,06,07,1, 11.9,1,1, 3.662, 10530.168, 217.716, 52656.739 21/03/30,12:03:28,07,07,1, 11.9,1,1, 3.662, 10530.171, 217.723, 52656.763 21/03/30,12:03:28,08,07,1, 11.9,1,1, 3.662, 10530.168, 217.711, 52656.728 21/03/30,12:03:28,09,07,1, 11.9,1,1, 3.662, 10530.160, 217.710, 52656.737 21/03/30,12:03:28,10,07,1, 11.9,1,1, 3.662, 10530.163, 217.684, 52656.712 21/03/30,12:03:28,11,07,1, 11.9,1,1, 3.662, 10530.173, 217.709, 52656.735 21/03/30,12:03:28,12,07,1, 11.9,1,1, 3.662, 10530.172, 217.701, 52656.724 21/03/30,12:03:28,13,07,1, 11.9,1,1, 3.662, 10530.179, 217.690, 52656.753 21/03/30,12:03:28,14,07,1, 11.9,1,1, 3.662, 10530.205, 217.683, 52656.755 21/03/30,12:03:28,15,07,1, 11.9,1,1, 3.662, 10530.194, 217.676, 52656.736 21/03/30,12:03:28,16,07,1, 11.9,1,1, 3.662, 10530.177, 217.695, 52656.717 21/03/30,12:03:28,17,07,1, 11.9,1,1, 3.662, 10530.205, 217.677, 52656.680 21/03/30,12:03:28,18,07,1, 11.9,1,1, 3.662, 10530.207, 217.684, 52656.740 21/03/30,12:03:28,19,07,1, 11.9,1,1, 3.662, 10530.207, 217.668, 52656.745 21/03/30,12:03:29,00,08,1, 11.9,1,1, 3.662, 10530.206, 217.668, 52656.745 21/03/30,12:03:29,01,08,1, 11.9,1,1, 3.662, 10530.204, 217.662, 52656.683 21/03/30,12:03:29,02,08,1, 11.9,1,1, 3.662, 10530.198, 217.686, 52656.747 21/03/30,12:03:29,03,08,1, 11.9,1,1, 3.662, 10530.190, 217.659, 52656.674 21/03/30,12:03:29,04,08,1, 11.9,1,1, 3.662, 10530.240, 217.677, 52656.644 21/03/30,12:03:29,05,08,1, 11.9,1,1, 3.662, 10530.176, 217.667, 52656.697 21/03/30,12:03:29,06,08,1, 11.9,1,1, 3.662, 10530.190, 217.666, 52656.753 21/03/30,12:03:29,07,08,1, 11.9,1,1, 3.662, 10530.183, 217.657, 52656.723 21/03/30,12:03:29,08,08,1, 11.9,1,1, 3.662, 10530.204, 217.638, 52656.714 21/03/30,12:03:29,09,08,1, 11.9,1,1, 3.662, 10530.225, 217.651, 52656.729 21/03/30,12:03:29,10,08,1, 11.9,1,1, 3.662, 10530.218, 217.643, 52656.712 21/03/30,12:03:29,11,08,1, 11.9,1,1, 3.662, 10530.221, 217.674, 52656.734 21/03/30,12:03:29,12,08,1, 11.9,1,1, 3.662, 10530.236, 217.673, 52656.718 21/03/30,12:03:29,13,08,1, 11.9,1,1, 3.662, 10530.198, 217.670, 52656.861 21/03/30,12:03:29,14,08,1, 11.9,1,1, 3.662, 10530.196, 217.654, 52656.788 21/03/30,12:03:29,15,08,1, 11.9,1,1, 3.662, 10530.238, 217.672, 52656.757 21/03/30,12:03:29,16,08,1, 11.9,1,1, 3.662, 10530.240, 217.674, 52656.748 21/03/30,12:03:29,17,08,1, 11.9,1,1, 3.662, 10530.235, 217.661, 52656.726 21/03/30,12:03:29,18,08,1, 11.9,1,1, 3.662, 10530.236, 217.651, 52656.732 21/03/30,12:03:29,19,08,1, 11.9,1,1, 3.662, 10530.233, 217.669, 52656.725 21/03/30,12:03:30,00,08,1, 11.9,1,1, 3.660, 10530.231, 217.669, 52656.725 21/03/30,12:03:30,01,08,1, 11.9,1,1, 3.660, 10530.229, 217.654, 52656.734 21/03/30,12:03:30,02,08,1, 11.9,1,1, 3.660, 10530.227, 217.647, 52656.726 21/03/30,12:03:30,03,08,1, 11.9,1,1, 3.660, 10530.259, 217.664, 52656.724 21/03/30,12:03:30,04,08,1, 11.9,1,1, 3.660, 10530.252, 217.670, 52656.702 21/03/30,12:03:30,05,08,1, 11.9,1,1, 3.660, 10530.224, 217.633, 52656.730 21/03/30,12:03:30,06,08,1, 11.9,1,1, 3.660, 10530.256, 217.663, 52656.744 21/03/30,12:03:30,07,08,1, 11.9,1,1, 3.660, 10530.259, 217.645, 52656.738 21/03/30,12:03:30,08,08,1, 11.9,1,1, 3.660, 10530.259, 217.661, 52656.728 21/03/30,12:03:30,09,08,1, 11.9,1,1, 3.660, 10530.257, 217.643, 52656.734 21/03/30,12:03:30,10,08,1, 11.9,1,1, 3.660, 10530.260, 217.657, 52656.740 21/03/30,12:03:30,11,08,1, 11.9,1,1, 3.660, 10530.268, 217.626, 52656.732 21/03/30,12:03:30,12,08,1, 11.9,1,1, 3.660, 10530.282, 217.652, 52656.686 21/03/30,12:03:30,13,08,1, 11.9,1,1, 3.660, 10530.276, 217.633, 52656.705 21/03/30,12:03:30,14,08,1, 11.9,1,1, 3.660, 10530.274, 217.623, 52656.762 21/03/30,12:03:30,15,08,1, 11.9,1,1, 3.660, 10530.276, 217.635, 52656.723 21/03/30,12:03:30,16,08,1, 11.9,1,1, 3.660, 10530.275, 217.631, 52656.720 21/03/30,12:03:30,17,08,1, 11.9,1,1, 3.660, 10530.257, 217.629, 52656.669 21/03/30,12:03:30,18,08,1, 11.9,1,1, 3.660, 10530.270, 217.641, 52656.699 21/03/30,12:03:30,19,08,1, 11.9,1,1, 3.660, 10530.268, 217.627, 52656.672 21/03/30,12:03:31,00,08,1, 11.9,1,1, 3.662, 10530.264, 217.627, 52656.672 21/03/30,12:03:31,01,08,1, 11.9,1,1, 3.662, 10530.271, 217.611, 52656.681 21/03/30,12:03:31,02,08,1, 11.9,1,1, 3.662, 10530.241, 217.590, 52656.711 21/03/30,12:03:31,03,08,1, 11.9,1,1, 3.662, 10530.284, 217.615, 52656.774 21/03/30,12:03:31,04,08,1, 11.9,1,1, 3.662, 10530.269, 217.591, 52656.688 21/03/30,12:03:31,05,08,1, 11.9,1,1, 3.662, 10530.281, 217.604, 52656.733 21/03/30,12:03:31,06,08,1, 11.9,1,1, 3.662, 10530.266, 217.614, 52656.681 21/03/30,12:03:31,07,08,1, 11.9,1,1, 3.662, 10530.270, 217.590, 52656.507 21/03/30,12:03:31,08,08,1, 11.9,1,1, 3.662, 10530.244, 217.581, 52656.745 21/03/30,12:03:31,09,08,1, 11.9,1,1, 3.662, 10530.261, 217.600, 52656.769 21/03/30,12:03:31,10,08,1, 11.9,1,1, 3.662, 10530.250, 217.614, 52656.748 21/03/30,12:03:31,11,08,1, 11.9,1,1, 3.662, 10530.247, 217.584, 52656.719 21/03/30,12:03:31,12,08,1, 11.9,1,1, 3.662, 10530.262, 217.594, 52656.733 21/03/30,12:03:31,13,08,1, 11.9,1,1, 3.662, 10530.272, 217.609, 52656.910 21/03/30,12:03:31,14,08,1, 11.9,1,1, 3.662, 10530.283, 217.576, 52656.630 21/03/30,12:03:31,15,08,1, 11.9,1,1, 3.662, 10530.280, 217.582, 52656.635 21/03/30,12:03:31,16,08,1, 11.9,1,1, 3.662, 10530.257, 217.581, 52656.664 21/03/30,12:03:31,17,08,1, 11.9,1,1, 3.662, 10530.265, 217.588, 52656.720 21/03/30,12:03:31,18,08,1, 11.9,1,1, 3.662, 10530.251, 217.592, 52656.701 21/03/30,12:03:31,19,08,1, 11.9,1,1, 3.662, 10530.255, 217.592, 52656.741 21/03/30,12:03:32,00,08,1, 12.0,1,1, 3.662, 10530.248, 217.592, 52656.741 21/03/30,12:03:32,01,08,1, 12.0,1,1, 3.662, 10530.272, 217.570, 52656.729 21/03/30,12:03:32,02,08,1, 12.0,1,1, 3.662, 10530.270, 217.597, 52656.696 21/03/30,12:03:32,03,08,1, 12.0,1,1, 3.662, 10530.261, 217.596, 52656.685 21/03/30,12:03:32,04,08,1, 12.0,1,1, 3.662, 10530.245, 217.572, 52656.707 21/03/30,12:03:32,05,08,1, 12.0,1,1, 3.662, 10530.256, 217.570, 52656.706 21/03/30,12:03:32,06,08,1, 12.0,1,1, 3.662, 10530.256, 217.571, 52656.737 21/03/30,12:03:32,07,08,1, 12.0,1,1, 3.662, 10530.277, 217.559, 52656.705 21/03/30,12:03:32,08,08,1, 12.0,1,1, 3.662, 10530.272, 217.537, 52656.693 21/03/30,12:03:32,09,08,1, 12.0,1,1, 3.662, 10530.296, 217.559, 52656.702 21/03/30,12:03:32,10,08,1, 12.0,1,1, 3.662, 10530.264, 217.559, 52656.682 21/03/30,12:03:32,11,08,1, 12.0,1,1, 3.662, 10530.280, 217.548, 52656.745 21/03/30,12:03:32,12,08,1, 12.0,1,1, 3.662, 10530.300, 217.553, 52656.715 21/03/30,12:03:32,13,08,1, 12.0,1,1, 3.662, 10530.287, 217.571, 52656.741 21/03/30,12:03:32,14,08,1, 12.0,1,1, 3.662, 10530.291, 217.569, 52656.722 21/03/30,12:03:32,15,08,1, 12.0,1,1, 3.662, 10530.290, 217.553, 52656.710 21/03/30,12:03:32,16,08,1, 12.0,1,1, 3.662, 10530.270, 217.556, 52656.704 21/03/30,12:03:32,17,08,1, 12.0,1,1, 3.662, 10530.280, 217.552, 52656.683 21/03/30,12:03:32,18,08,1, 12.0,1,1, 3.662, 10530.287, 217.570, 52656.699 21/03/30,12:03:32,19,08,1, 12.0,1,1, 3.662, 10530.277, 217.564, 52656.703 21/03/30,12:03:33,00,08,1, 11.8,1,1, 3.658, 10530.273, 217.564, 52656.703 21/03/30,12:03:33,01,08,1, 11.8,1,1, 3.658, 10530.286, 217.544, 52656.703 21/03/30,12:03:33,02,08,1, 11.8,1,1, 3.658, 10530.283, 217.561, 52656.697 21/03/30,12:03:33,03,08,1, 11.8,1,1, 3.658, 10530.279, 217.538, 52656.708 21/03/30,12:03:33,04,08,1, 11.8,1,1, 3.658, 10530.285, 217.551, 52656.732 21/03/30,12:03:33,05,08,1, 11.8,1,1, 3.658, 10530.278, 217.571, 52656.698 21/03/30,12:03:33,06,08,1, 11.8,1,1, 3.658, 10530.283, 217.559, 52656.722 21/03/30,12:03:33,07,08,1, 11.8,1,1, 3.658, 10530.299, 217.553, 52656.706 21/03/30,12:03:33,08,08,1, 11.8,1,1, 3.658, 10530.284, 217.548, 52656.706 21/03/30,12:03:33,09,08,1, 11.8,1,1, 3.658, 10530.290, 217.540, 52656.695 21/03/30,12:03:33,10,08,1, 11.8,1,1, 3.658, 10530.279, 217.530, 52656.698 21/03/30,12:03:33,11,08,1, 11.8,1,1, 3.658, 10530.276, 217.536, 52656.700 21/03/30,12:03:33,12,08,1, 11.8,1,1, 3.658, 10530.269, 217.541, 52656.705 21/03/30,12:03:33,13,08,1, 11.8,1,1, 3.658, 10530.274, 217.518, 52656.704 21/03/30,12:03:33,14,08,1, 11.8,1,1, 3.658, 10530.269, 217.523, 52656.731 21/03/30,12:03:33,15,08,1, 11.8,1,1, 3.658, 10530.272, 217.519, 52656.707 21/03/30,12:03:33,16,08,1, 11.8,1,1, 3.658, 10530.259, 217.505, 52656.716 21/03/30,12:03:33,17,08,1, 11.8,1,1, 3.658, 10530.283, 217.521, 52656.680 21/03/30,12:03:33,18,08,1, 11.8,1,1, 3.658, 10530.275, 217.541, 52656.723 21/03/30,12:03:33,19,08,1, 11.8,1,1, 3.658, 10530.243, 217.518, 52656.718 21/03/30,12:03:34,00,08,1, 12.0,1,1, 3.664, 10530.239, 217.518, 52656.718 21/03/30,12:03:34,01,08,1, 12.0,1,1, 3.664, 10530.252, 217.534, 52656.690 21/03/30,12:03:34,02,08,1, 12.0,1,1, 3.664, 10530.264, 217.555, 52656.683 21/03/30,12:03:34,03,08,1, 12.0,1,1, 3.664, 10530.240, 217.531, 52656.680 21/03/30,12:03:34,04,08,1, 12.0,1,1, 3.664, 10530.249, 217.527, 52656.686 21/03/30,12:03:34,05,08,1, 12.0,1,1, 3.664, 10530.246, 217.526, 52656.700 21/03/30,12:03:34,06,08,1, 12.0,1,1, 3.664, 10530.250, 217.523, 52656.701 21/03/30,12:03:34,07,08,1, 12.0,1,1, 3.664, 10530.245, 217.530, 52656.729 21/03/30,12:03:34,08,08,1, 12.0,1,1, 3.664, 10530.223, 217.536, 52656.691 21/03/30,12:03:34,09,08,1, 12.0,1,1, 3.664, 10530.231, 217.522, 52656.737 21/03/30,12:03:34,10,08,1, 12.0,1,1, 3.664, 10530.223, 217.538, 52656.722 21/03/30,12:03:34,11,08,1, 12.0,1,1, 3.664, 10530.214, 217.554, 52656.833 21/03/30,12:03:34,12,08,1, 12.0,1,1, 3.664, 10530.222, 217.532, 52656.700 21/03/30,12:03:34,13,08,1, 12.0,1,1, 3.664, 10530.227, 217.534, 52656.693 21/03/30,12:03:34,14,08,1, 12.0,1,1, 3.664, 10530.228, 217.532, 52656.714 21/03/30,12:03:34,15,08,1, 12.0,1,1, 3.664, 10530.217, 217.524, 52656.729 21/03/30,12:03:34,16,08,1, 12.0,1,1, 3.664, 10530.213, 217.522, 52656.774 21/03/30,12:03:34,17,08,1, 12.0,1,1, 3.664, 10530.199, 217.541, 52656.726 21/03/30,12:03:34,18,08,1, 12.0,1,1, 3.664, 10530.220, 217.523, 52656.716 21/03/30,12:03:34,19,08,1, 12.0,1,1, 3.664, 10530.212, 217.526, 52656.749 21/03/30,12:03:35,00,08,1, 11.8,1,1, 3.659, 10530.206, 217.526, 52656.749 21/03/30,12:03:35,01,08,1, 11.8,1,1, 3.659, 10530.189, 217.532, 52656.675 21/03/30,12:03:35,02,08,1, 11.8,1,1, 3.659, 10530.209, 217.508, 52656.708 21/03/30,12:03:35,03,08,1, 11.8,1,1, 3.659, 10530.195, 217.519, 52656.651 21/03/30,12:03:35,04,08,1, 11.8,1,1, 3.659, 10530.181, 217.526, 52656.715 21/03/30,12:03:35,05,08,1, 11.8,1,1, 3.659, 10530.211, 217.517, 52656.715 21/03/30,12:03:35,06,08,1, 11.8,1,1, 3.659, 10530.202, 217.513, 52656.724 21/03/30,12:03:35,07,08,1, 11.8,1,1, 3.659, 10530.199, 217.523, 52656.690 21/03/30,12:03:35,08,08,1, 11.8,1,1, 3.659, 10530.192, 217.513, 52656.689 21/03/30,12:03:35,09,08,1, 11.8,1,1, 3.659, 10530.179, 217.524, 52656.738 21/03/30,12:03:35,10,08,1, 11.8,1,1, 3.659, 10530.198, 217.496, 52656.689 21/03/30,12:03:35,11,08,1, 11.8,1,1, 3.659, 10530.213, 217.506, 52656.715 21/03/30,12:03:35,12,08,1, 11.8,1,1, 3.659, 10530.193, 217.505, 52656.673 21/03/30,12:03:35,13,08,1, 11.8,1,1, 3.659, 10530.198, 217.500, 52656.686 21/03/30,12:03:35,14,08,1, 11.8,1,1, 3.659, 10530.170, 217.495, 52656.691 21/03/30,12:03:35,15,08,1, 11.8,1,1, 3.659, 10530.191, 217.495, 52656.720 21/03/30,12:03:35,16,08,1, 11.8,1,1, 3.659, 10530.193, 217.506, 52656.718 21/03/30,12:03:35,17,08,1, 11.8,1,1, 3.659, 10530.187, 217.509, 52656.727 21/03/30,12:03:35,18,08,1, 11.8,1,1, 3.659, 10530.194, 217.507, 52656.705 21/03/30,12:03:35,19,08,1, 11.8,1,1, 3.659, 10530.194, 217.484, 52656.716 21/03/30,12:03:36,00,08,1, 11.9,1,1, 3.662, 10530.189, 217.484, 52656.716 21/03/30,12:03:36,01,08,1, 11.9,1,1, 3.662, 10530.207, 217.498, 52656.718 21/03/30,12:03:36,02,08,1, 11.9,1,1, 3.662, 10530.197, 217.475, 52656.709 21/03/30,12:03:36,03,08,1, 11.9,1,1, 3.662, 10530.202, 217.490, 52656.707 21/03/30,12:03:36,04,08,1, 11.9,1,1, 3.662, 10530.212, 217.484, 52656.712 21/03/30,12:03:36,05,08,1, 11.9,1,1, 3.662, 10530.181, 217.449, 52656.706 21/03/30,12:03:36,06,08,1, 11.9,1,1, 3.662, 10530.188, 217.495, 52656.732 21/03/30,12:03:36,07,08,1, 11.9,1,1, 3.662, 10530.182, 217.478, 52656.681 21/03/30,12:03:36,08,08,1, 11.9,1,1, 3.662, 10530.164, 217.439, 52656.697 21/03/30,12:03:36,09,08,1, 11.9,1,1, 3.662, 10530.150, 217.459, 52656.674 21/03/30,12:03:36,10,08,1, 11.9,1,1, 3.662, 10530.163, 217.483, 52656.698 21/03/30,12:03:36,11,08,1, 11.9,1,1, 3.662, 10530.168, 217.453, 52656.692 21/03/30,12:03:36,12,08,1, 11.9,1,1, 3.662, 10530.158, 217.450, 52656.674 21/03/30,12:03:36,13,08,1, 11.9,1,1, 3.662, 10530.138, 217.439, 52656.648 21/03/30,12:03:36,14,08,1, 11.9,1,1, 3.662, 10530.149, 217.439, 52656.672 21/03/30,12:03:36,15,08,1, 11.9,1,1, 3.662, 10530.145, 217.453, 52656.685 21/03/30,12:03:36,16,08,1, 11.9,1,1, 3.662, 10530.121, 217.440, 52656.721 21/03/30,12:03:36,17,08,1, 11.9,1,1, 3.662, 10530.137, 217.442, 52656.696 21/03/30,12:03:36,18,08,1, 11.9,1,1, 3.662, 10530.139, 217.463, 52656.685 21/03/30,12:03:36,19,08,1, 11.9,1,1, 3.662, 10530.101, 217.450, 52656.686 21/03/30,12:03:37,00,08,1, 11.9,1,1, 3.662, 10530.097, 217.450, 52656.686 21/03/30,12:03:37,01,08,1, 11.9,1,1, 3.662, 10530.103, 217.463, 52656.635 21/03/30,12:03:37,02,08,1, 11.9,1,1, 3.662, 10530.077, 217.478, 52656.687 21/03/30,12:03:37,03,08,1, 11.9,1,1, 3.662, 10530.095, 217.466, 52656.637 21/03/30,12:03:37,04,08,1, 11.9,1,1, 3.662, 10530.078, 217.466, 52656.679 21/03/30,12:03:37,05,08,1, 11.9,1,1, 3.662, 10530.073, 217.438, 52656.687 21/03/30,12:03:37,06,08,1, 11.9,1,1, 3.662, 10530.056, 217.430, 52656.676 21/03/30,12:03:37,07,08,1, 11.9,1,1, 3.662, 10530.047, 217.457, 52656.682 21/03/30,12:03:37,08,08,1, 11.9,1,1, 3.662, 10530.052, 217.442, 52656.663 21/03/30,12:03:37,09,08,1, 11.9,1,1, 3.662, 10530.048, 217.435, 52656.695 21/03/30,12:03:37,10,08,1, 11.9,1,1, 3.662, 10530.051, 217.457, 52656.672 21/03/30,12:03:37,11,08,1, 11.9,1,1, 3.662, 10530.024, 217.455, 52656.699 21/03/30,12:03:37,12,08,1, 11.9,1,1, 3.662, 10530.002, 217.464, 52656.675 21/03/30,12:03:37,13,08,1, 11.9,1,1, 3.662, 10530.009, 217.455, 52656.687 21/03/30,12:03:37,14,08,1, 11.9,1,1, 3.662, 10529.999, 217.454, 52656.679 21/03/30,12:03:37,15,08,1, 11.9,1,1, 3.662, 10530.009, 217.476, 52656.698 21/03/30,12:03:37,16,08,1, 11.9,1,1, 3.662, 10530.010, 217.433, 52656.647 21/03/30,12:03:37,17,08,1, 11.9,1,1, 3.662, 10529.980, 217.446, 52656.661 21/03/30,12:03:37,18,08,1, 11.9,1,1, 3.662, 10529.989, 217.480, 52656.689 21/03/30,12:03:37,19,08,1, 11.9,1,1, 3.662, 10529.968, 217.451, 52656.717 21/03/30,12:03:38,00,08,1, 11.9,1,1, 3.659, 10529.964, 217.451, 52656.717 21/03/30,12:03:38,01,08,1, 11.9,1,1, 3.659, 10529.969, 217.476, 52656.674 21/03/30,12:03:38,02,08,1, 11.9,1,1, 3.659, 10529.956, 217.451, 52656.692 21/03/30,12:03:38,03,08,1, 11.9,1,1, 3.659, 10529.949, 217.452, 52656.708 21/03/30,12:03:38,04,08,1, 11.9,1,1, 3.659, 10529.950, 217.461, 52656.663 21/03/30,12:03:38,05,08,1, 11.9,1,1, 3.659, 10529.970, 217.433, 52656.696 21/03/30,12:03:38,06,08,1, 11.9,1,1, 3.659, 10529.953, 217.440, 52656.720 21/03/30,12:03:38,07,08,1, 11.9,1,1, 3.659, 10529.948, 217.459, 52656.731 21/03/30,12:03:38,08,08,1, 11.9,1,1, 3.659, 10529.941, 217.463, 52656.625 21/03/30,12:03:38,09,08,1, 11.9,1,1, 3.659, 10529.969, 217.471, 52656.721 21/03/30,12:03:38,10,08,1, 11.9,1,1, 3.659, 10529.946, 217.461, 52656.667 21/03/30,12:03:38,11,08,1, 11.9,1,1, 3.659, 10529.926, 217.465, 52656.692 21/03/30,12:03:38,12,08,1, 11.9,1,1, 3.659, 10529.917, 217.460, 52656.699 21/03/30,12:03:38,13,08,1, 11.9,1,1, 3.659, 10529.926, 217.464, 52656.703 21/03/30,12:03:38,14,08,1, 11.9,1,1, 3.659, 10529.892, 217.447, 52656.701 21/03/30,12:03:38,15,08,1, 11.9,1,1, 3.659, 10529.923, 217.457, 52656.695 21/03/30,12:03:38,16,08,1, 11.9,1,1, 3.659, 10529.929, 217.462, 52656.715 21/03/30,12:03:38,17,08,1, 11.9,1,1, 3.659, 10529.909, 217.465, 52656.661 21/03/30,12:03:38,18,08,1, 11.9,1,1, 3.659, 10529.869, 217.470, 52656.870 21/03/30,12:03:38,19,08,1, 11.9,1,1, 3.659, 10529.898, 217.458, 52656.746 21/03/30,12:03:39,00,08,1, 11.9,1,1, 3.662, 10529.897, 217.458, 52656.746 21/03/30,12:03:39,01,08,1, 11.9,1,1, 3.662, 10529.897, 217.434, 52656.647 21/03/30,12:03:39,02,08,1, 11.9,1,1, 3.662, 10529.879, 217.428, 52656.687 21/03/30,12:03:39,03,08,1, 11.9,1,1, 3.662, 10529.846, 217.445, 52656.689 21/03/30,12:03:39,04,08,1, 11.9,1,1, 3.662, 10529.878, 217.451, 52656.687 21/03/30,12:03:39,05,08,1, 11.9,1,1, 3.662, 10529.869, 217.426, 52656.691 21/03/30,12:03:39,06,08,1, 11.9,1,1, 3.662, 10529.860, 217.441, 52656.691 21/03/30,12:03:39,07,08,1, 11.9,1,1, 3.662, 10529.853, 217.430, 52656.683 21/03/30,12:03:39,08,08,1, 11.9,1,1, 3.662, 10529.839, 217.449, 52656.673 21/03/30,12:03:39,09,08,1, 11.9,1,1, 3.662, 10529.815, 217.427, 52656.685 21/03/30,12:03:39,10,08,1, 11.9,1,1, 3.662, 10529.837, 217.431, 52656.705 21/03/30,12:03:39,11,08,1, 11.9,1,1, 3.662, 10529.810, 217.441, 52656.683 21/03/30,12:03:39,12,08,1, 11.9,1,1, 3.662, 10529.787, 217.410, 52656.689 21/03/30,12:03:39,13,08,1, 11.9,1,1, 3.662, 10529.796, 217.413, 52656.666 21/03/30,12:03:39,14,08,1, 11.9,1,1, 3.662, 10529.786, 217.419, 52656.708 21/03/30,12:03:39,15,08,1, 11.9,1,1, 3.662, 10529.757, 217.450, 52656.694 21/03/30,12:03:39,16,08,1, 11.9,1,1, 3.662, 10529.766, 217.441, 52656.677 21/03/30,12:03:39,17,08,1, 11.9,1,1, 3.662, 10529.746, 217.435, 52656.683 21/03/30,12:03:39,18,08,1, 11.9,1,1, 3.662, 10529.752, 217.451, 52656.648 21/03/30,12:03:39,19,08,1, 11.9,1,1, 3.662, 10529.708, 217.443, 52656.690 21/03/30,12:03:40,00,08,1, 11.9,1,1, 3.662, 10529.705, 217.443, 52656.690 21/03/30,12:03:40,01,08,1, 11.9,1,1, 3.662, 10529.709, 217.447, 52656.720 21/03/30,12:03:40,02,08,1, 11.9,1,1, 3.662, 10529.704, 217.451, 52656.695 21/03/30,12:03:40,03,08,1, 11.9,1,1, 3.662, 10529.714, 217.460, 52656.707 21/03/30,12:03:40,04,08,1, 11.9,1,1, 3.662, 10529.696, 217.451, 52656.680 21/03/30,12:03:40,05,08,1, 11.9,1,1, 3.662, 10529.676, 217.453, 52656.706 21/03/30,12:03:40,06,08,1, 11.9,1,1, 3.662, 10529.671, 217.461, 52656.689 21/03/30,12:03:40,07,08,1, 11.9,1,1, 3.662, 10529.673, 217.468, 52656.658 21/03/30,12:03:40,08,08,1, 11.9,1,1, 3.662, 10529.656, 217.468, 52656.708 21/03/30,12:03:40,09,08,1, 11.9,1,1, 3.662, 10529.643, 217.468, 52656.677 21/03/30,12:03:40,10,08,1, 11.9,1,1, 3.662, 10529.613, 217.471, 52656.549 21/03/30,12:03:40,11,08,1, 11.9,1,1, 3.662, 10529.650, 217.476, 52656.773 21/03/30,12:03:40,12,08,1, 11.9,1,1, 3.662, 10529.670, 217.443, 52656.721 21/03/30,12:03:40,13,08,1, 11.9,1,1, 3.662, 10529.644, 217.470, 52656.718 21/03/30,12:03:40,14,08,1, 11.9,1,1, 3.662, 10529.623, 217.471, 52656.696 21/03/30,12:03:40,15,08,1, 11.9,1,1, 3.662, 10529.601, 217.442, 52656.641 21/03/30,12:03:40,16,08,1, 11.9,1,1, 3.662, 10529.619, 217.472, 52656.696 21/03/30,12:03:40,17,08,1, 11.9,1,1, 3.662, 10529.575, 217.468, 52656.689 21/03/30,12:03:40,18,08,1, 11.9,1,1, 3.662, 10529.587, 217.484, 52656.730 21/03/30,12:03:40,19,08,1, 11.9,1,1, 3.662, 10529.587, 217.487, 52656.729 21/03/30,12:03:41,00,08,1, 11.9,1,1, 3.660, 10529.580, 217.487, 52656.729 21/03/30,12:03:41,01,08,1, 11.9,1,1, 3.660, 10529.579, 217.488, 52656.679 21/03/30,12:03:41,02,08,1, 11.9,1,1, 3.660, 10529.579, 217.485, 52656.713 21/03/30,12:03:41,03,08,1, 11.9,1,1, 3.660, 10529.567, 217.480, 52656.730 21/03/30,12:03:41,04,08,1, 11.9,1,1, 3.660, 10529.566, 217.494, 52656.688 21/03/30,12:03:41,05,08,1, 11.9,1,1, 3.660, 10529.575, 217.507, 52656.731 21/03/30,12:03:41,06,08,1, 11.9,1,1, 3.660, 10529.551, 217.473, 52656.727 21/03/30,12:03:41,07,08,1, 11.9,1,1, 3.660, 10529.545, 217.476, 52656.701 21/03/30,12:03:41,08,08,1, 11.9,1,1, 3.660, 10529.547, 217.475, 52656.714 21/03/30,12:03:41,09,08,1, 11.9,1,1, 3.660, 10529.517, 217.494, 52656.709 21/03/30,12:03:41,10,08,1, 11.9,1,1, 3.660, 10529.545, 217.505, 52656.676 21/03/30,12:03:41,11,08,1, 11.9,1,1, 3.660, 10529.539, 217.510, 52656.705 21/03/30,12:03:41,12,08,1, 11.9,1,1, 3.660, 10529.540, 217.484, 52656.690 21/03/30,12:03:41,13,08,1, 11.9,1,1, 3.660, 10529.525, 217.494, 52656.688 21/03/30,12:03:41,14,08,1, 11.9,1,1, 3.660, 10529.526, 217.519, 52656.735 21/03/30,12:03:41,15,08,1, 11.9,1,1, 3.660, 10529.502, 217.487, 52656.707 21/03/30,12:03:41,16,08,1, 11.9,1,1, 3.660, 10529.487, 217.476, 52656.674 21/03/30,12:03:41,17,08,1, 11.9,1,1, 3.660, 10529.514, 217.507, 52656.706 21/03/30,12:03:41,18,08,1, 11.9,1,1, 3.660, 10529.484, 217.488, 52656.687 21/03/30,12:03:41,19,08,1, 11.9,1,1, 3.660, 10529.499, 217.507, 52656.727 21/03/30,12:03:42,00,08,1, 11.9,1,1, 3.665, 10529.497, 217.507, 52656.727 21/03/30,12:03:42,01,08,1, 11.9,1,1, 3.665, 10529.469, 217.489, 52656.713 21/03/30,12:03:42,02,08,1, 11.9,1,1, 3.665, 10529.455, 217.500, 52656.714 21/03/30,12:03:42,03,08,1, 11.9,1,1, 3.665, 10529.466, 217.502, 52656.702 21/03/30,12:03:42,04,08,1, 11.9,1,1, 3.665, 10529.453, 217.502, 52656.703 21/03/30,12:03:42,05,08,1, 11.9,1,1, 3.665, 10529.442, 217.506, 52656.694 21/03/30,12:03:42,06,08,1, 11.9,1,1, 3.665, 10529.439, 217.505, 52656.707 21/03/30,12:03:42,07,08,1, 11.9,1,1, 3.665, 10529.449, 217.497, 52656.712 21/03/30,12:03:42,08,08,1, 11.9,1,1, 3.665, 10529.421, 217.497, 52656.655 21/03/30,12:03:42,09,08,1, 11.9,1,1, 3.665, 10529.454, 217.512, 52656.695 21/03/30,12:03:42,10,08,1, 11.9,1,1, 3.665, 10529.407, 217.478, 52656.692 21/03/30,12:03:42,11,08,1, 11.9,1,1, 3.665, 10529.410, 217.492, 52656.712 21/03/30,12:03:42,12,08,1, 11.9,1,1, 3.665, 10529.422, 217.487, 52656.685 21/03/30,12:03:42,13,08,1, 11.9,1,1, 3.665, 10529.430, 217.501, 52656.713 21/03/30,12:03:42,14,08,1, 11.9,1,1, 3.665, 10529.391, 217.481, 52656.721 21/03/30,12:03:42,15,08,1, 11.9,1,1, 3.665, 10529.378, 217.492, 52656.705 21/03/30,12:03:42,16,08,1, 11.9,1,1, 3.665, 10529.406, 217.512, 52656.728 21/03/30,12:03:42,17,08,1, 11.9,1,1, 3.665, 10529.394, 217.510, 52656.709 21/03/30,12:03:42,18,08,1, 11.9,1,1, 3.665, 10529.383, 217.489, 52656.724 21/03/30,12:03:42,19,08,1, 11.9,1,1, 3.665, 10529.361, 217.493, 52656.697 21/03/30,12:03:43,00,09,1, 11.9,1,1, 3.660, 10529.355, 217.493, 52656.697 21/03/30,12:03:43,01,09,1, 11.9,1,1, 3.660, 10529.364, 217.486, 52656.648 21/03/30,12:03:43,02,09,1, 11.9,1,1, 3.660, 10529.365, 217.497, 52656.708 21/03/30,12:03:43,03,09,1, 11.9,1,1, 3.660, 10529.336, 217.512, 52656.691 21/03/30,12:03:43,04,09,1, 11.9,1,1, 3.660, 10529.373, 217.486, 52656.669 21/03/30,12:03:43,05,09,1, 11.9,1,1, 3.660, 10529.349, 217.499, 52656.673 21/03/30,12:03:43,06,09,1, 11.9,1,1, 3.660, 10529.313, 217.504, 52656.685 21/03/30,12:03:43,07,09,1, 11.9,1,1, 3.660, 10529.362, 217.498, 52656.705 21/03/30,12:03:43,08,09,1, 11.9,1,1, 3.660, 10529.345, 217.508, 52656.711 21/03/30,12:03:43,09,09,1, 11.9,1,1, 3.660, 10529.325, 217.495, 52656.694 21/03/30,12:03:43,10,09,1, 11.9,1,1, 3.660, 10529.324, 217.512, 52656.703 21/03/30,12:03:43,11,09,1, 11.9,1,1, 3.660, 10529.355, 217.517, 52656.711 21/03/30,12:03:43,12,09,1, 11.9,1,1, 3.660, 10529.334, 217.499, 52656.667 21/03/30,12:03:43,13,09,1, 11.9,1,1, 3.660, 10529.339, 217.490, 52656.714 21/03/30,12:03:43,14,09,1, 11.9,1,1, 3.660, 10529.318, 217.489, 52656.697 21/03/30,12:03:43,15,09,1, 11.9,1,1, 3.660, 10529.312, 217.519, 52656.706 21/03/30,12:03:43,16,09,1, 11.9,1,1, 3.660, 10529.310, 217.486, 52656.700 21/03/30,12:03:43,17,09,1, 11.9,1,1, 3.660, 10529.287, 217.497, 52656.712 21/03/30,12:03:43,18,09,1, 11.9,1,1, 3.660, 10529.298, 217.512, 52656.712 21/03/30,12:03:43,19,09,1, 11.9,1,1, 3.660, 10529.314, 217.494, 52656.709 21/03/30,12:03:44,00,08,1, 11.8,1,1, 3.662, 10529.313, 217.494, 52656.709 21/03/30,12:03:44,01,08,1, 11.8,1,1, 3.662, 10529.326, 217.519, 52656.684 21/03/30,12:03:44,02,08,1, 11.8,1,1, 3.662, 10529.310, 217.521, 52656.687 21/03/30,12:03:44,03,08,1, 11.8,1,1, 3.662, 10529.301, 217.517, 52656.709 21/03/30,12:03:44,04,08,1, 11.8,1,1, 3.662, 10529.279, 217.521, 52656.723 21/03/30,12:03:44,05,08,1, 11.8,1,1, 3.662, 10529.294, 217.537, 52656.715 21/03/30,12:03:44,06,08,1, 11.8,1,1, 3.662, 10529.314, 217.522, 52656.729 21/03/30,12:03:44,07,08,1, 11.8,1,1, 3.662, 10529.306, 217.500, 52656.715 21/03/30,12:03:44,08,08,1, 11.8,1,1, 3.662, 10529.303, 217.509, 52656.683 21/03/30,12:03:44,09,08,1, 11.8,1,1, 3.662, 10529.297, 217.510, 52656.695 21/03/30,12:03:44,10,08,1, 11.8,1,1, 3.662, 10529.290, 217.520, 52656.730 21/03/30,12:03:44,11,08,1, 11.8,1,1, 3.662, 10529.280, 217.517, 52656.734 21/03/30,12:03:44,12,08,1, 11.8,1,1, 3.662, 10529.269, 217.520, 52656.694 21/03/30,12:03:44,13,08,1, 11.8,1,1, 3.662, 10529.289, 217.537, 52656.713 21/03/30,12:03:44,14,08,1, 11.8,1,1, 3.662, 10529.268, 217.531, 52656.692 21/03/30,12:03:44,15,08,1, 11.8,1,1, 3.662, 10529.287, 217.536, 52656.690 21/03/30,12:03:44,16,08,1, 11.8,1,1, 3.662, 10529.253, 217.532, 52656.696 21/03/30,12:03:44,17,08,1, 11.8,1,1, 3.662, 10529.264, 217.539, 52656.706 21/03/30,12:03:44,18,08,1, 11.8,1,1, 3.662, 10529.282, 217.524, 52656.729 21/03/30,12:03:44,19,08,1, 11.8,1,1, 3.662, 10529.274, 217.524, 52656.693 21/03/30,12:03:45,00,08,1, 11.8,1,1, 3.661, 10529.271, 217.524, 52656.693 21/03/30,12:03:45,01,08,1, 11.8,1,1, 3.661, 10529.241, 217.528, 52656.688 21/03/30,12:03:45,02,08,1, 11.8,1,1, 3.661, 10529.249, 217.537, 52656.703 21/03/30,12:03:45,03,08,1, 11.8,1,1, 3.661, 10529.255, 217.524, 52656.710 21/03/30,12:03:45,04,08,1, 11.8,1,1, 3.661, 10529.246, 217.527, 52656.724 21/03/30,12:03:45,05,08,1, 11.8,1,1, 3.661, 10529.270, 217.533, 52656.737 21/03/30,12:03:45,06,08,1, 11.8,1,1, 3.661, 10529.241, 217.519, 52656.706 21/03/30,12:03:45,07,08,1, 11.8,1,1, 3.661, 10529.255, 217.510, 52656.565 21/03/30,12:03:45,08,08,1, 11.8,1,1, 3.661, 10529.221, 217.556, 52656.693 21/03/30,12:03:45,09,08,1, 11.8,1,1, 3.661, 10529.245, 217.524, 52656.722 21/03/30,12:03:45,10,08,1, 11.8,1,1, 3.661, 10529.244, 217.539, 52656.758 21/03/30,12:03:45,11,08,1, 11.8,1,1, 3.661, 10529.271, 217.559, 52656.732 21/03/30,12:03:45,12,08,1, 11.8,1,1, 3.661, 10529.247, 217.534, 52656.720 21/03/30,12:03:45,13,08,1, 11.8,1,1, 3.661, 10529.266, 217.523, 52656.711 21/03/30,12:03:45,14,08,1, 11.8,1,1, 3.661, 10529.266, 217.534, 52656.731 21/03/30,12:03:45,15,08,1, 11.8,1,1, 3.661, 10529.257, 217.513, 52656.702 21/03/30,12:03:45,16,08,1, 11.8,1,1, 3.661, 10529.261, 217.530, 52656.711 21/03/30,12:03:45,17,08,1, 11.8,1,1, 3.661, 10529.257, 217.525, 52656.724 21/03/30,12:03:45,18,08,1, 11.8,1,1, 3.661, 10529.228, 217.540, 52656.747 21/03/30,12:03:45,19,08,1, 11.8,1,1, 3.661, 10529.237, 217.530, 52656.692 21/03/30,12:03:46,00,08,1, 11.8,1,1, 3.662, 10529.230, 217.530, 52656.692 21/03/30,12:03:46,01,08,1, 11.8,1,1, 3.662, 10529.245, 217.517, 52656.505 21/03/30,12:03:46,02,08,1, 11.8,1,1, 3.662, 10529.222, 217.545, 52656.772 21/03/30,12:03:46,03,08,1, 11.8,1,1, 3.662, 10529.264, 217.551, 52656.751 21/03/30,12:03:46,04,08,1, 11.8,1,1, 3.662, 10529.263, 217.503, 52656.708 21/03/30,12:03:46,05,08,1, 11.8,1,1, 3.662, 10529.243, 217.523, 52656.688 21/03/30,12:03:46,06,08,1, 11.8,1,1, 3.662, 10529.245, 217.514, 52656.694 21/03/30,12:03:46,07,08,1, 11.8,1,1, 3.662, 10529.243, 217.521, 52656.667 21/03/30,12:03:46,08,08,1, 11.8,1,1, 3.662, 10529.215, 217.538, 52656.720 21/03/30,12:03:46,09,08,1, 11.8,1,1, 3.662, 10529.256, 217.547, 52656.701 21/03/30,12:03:46,10,08,1, 11.8,1,1, 3.662, 10529.236, 217.524, 52656.718 21/03/30,12:03:46,11,08,1, 11.8,1,1, 3.662, 10529.236, 217.525, 52656.706 21/03/30,12:03:46,12,08,1, 11.8,1,1, 3.662, 10529.254, 217.521, 52656.701 21/03/30,12:03:46,13,08,1, 11.8,1,1, 3.662, 10529.254, 217.506, 52656.717 21/03/30,12:03:46,14,08,1, 11.8,1,1, 3.662, 10529.218, 217.552, 52656.686 21/03/30,12:03:46,15,08,1, 11.8,1,1, 3.662, 10529.223, 217.536, 52656.689 21/03/30,12:03:46,16,08,1, 11.8,1,1, 3.662, 10529.242, 217.512, 52656.747 21/03/30,12:03:46,17,08,1, 11.8,1,1, 3.662, 10529.230, 217.542, 52656.688 21/03/30,12:03:46,18,08,1, 11.8,1,1, 3.662, 10529.259, 217.555, 52656.751 21/03/30,12:03:46,19,08,1, 11.8,1,1, 3.662, 10529.223, 217.543, 52656.696 21/03/30,12:03:47,00,09,1, 11.8,1,1, 3.663, 10529.221, 217.543, 52656.696 21/03/30,12:03:47,01,09,1, 11.8,1,1, 3.663, 10529.236, 217.549, 52656.710 21/03/30,12:03:47,02,09,1, 11.8,1,1, 3.663, 10529.228, 217.527, 52656.719 21/03/30,12:03:47,03,09,1, 11.8,1,1, 3.663, 10529.221, 217.562, 52656.702 21/03/30,12:03:47,04,09,1, 11.8,1,1, 3.663, 10529.211, 217.545, 52656.677 21/03/30,12:03:47,05,09,1, 11.8,1,1, 3.663, 10529.228, 217.556, 52656.681 21/03/30,12:03:47,06,09,1, 11.8,1,1, 3.663, 10529.226, 217.553, 52656.721 21/03/30,12:03:47,07,09,1, 11.8,1,1, 3.663, 10529.222, 217.584, 52656.704 21/03/30,12:03:47,08,09,1, 11.8,1,1, 3.663, 10529.221, 217.544, 52656.708 21/03/30,12:03:47,09,09,1, 11.8,1,1, 3.663, 10529.219, 217.565, 52656.657 21/03/30,12:03:47,10,09,1, 11.8,1,1, 3.663, 10529.218, 217.560, 52656.694 21/03/30,12:03:47,11,09,1, 11.8,1,1, 3.663, 10529.205, 217.571, 52656.716 21/03/30,12:03:47,12,09,1, 11.8,1,1, 3.663, 10529.232, 217.556, 52656.698 21/03/30,12:03:47,13,09,1, 11.8,1,1, 3.663, 10529.203, 217.548, 52656.714 21/03/30,12:03:47,14,09,1, 11.8,1,1, 3.663, 10529.206, 217.558, 52656.705 21/03/30,12:03:47,15,09,1, 11.8,1,1, 3.663, 10529.200, 217.559, 52656.673 21/03/30,12:03:47,16,09,1, 11.8,1,1, 3.663, 10529.220, 217.568, 52656.725 21/03/30,12:03:47,17,09,1, 11.8,1,1, 3.663, 10529.213, 217.557, 52656.731 21/03/30,12:03:47,18,09,1, 11.8,1,1, 3.663, 10529.212, 217.550, 52656.735 21/03/30,12:03:47,19,09,1, 11.8,1,1, 3.663, 10529.215, 217.554, 52656.736 21/03/30,12:03:48,00,09,1, 11.9,1,1, 3.662, 10529.213, 217.554, 52656.736 21/03/30,12:03:48,01,09,1, 11.9,1,1, 3.662, 10529.208, 217.560, 52656.710 21/03/30,12:03:48,02,09,1, 11.9,1,1, 3.662, 10529.201, 217.570, 52656.707 21/03/30,12:03:48,03,09,1, 11.9,1,1, 3.662, 10529.221, 217.550, 52656.699 21/03/30,12:03:48,04,09,1, 11.9,1,1, 3.662, 10529.211, 217.554, 52656.698 21/03/30,12:03:48,05,09,1, 11.9,1,1, 3.662, 10529.202, 217.535, 52656.714 21/03/30,12:03:48,06,09,1, 11.9,1,1, 3.662, 10529.212, 217.559, 52656.675 21/03/30,12:03:48,07,09,1, 11.9,1,1, 3.662, 10529.221, 217.545, 52656.722 21/03/30,12:03:48,08,09,1, 11.9,1,1, 3.662, 10529.196, 217.553, 52656.709 21/03/30,12:03:48,09,09,1, 11.9,1,1, 3.662, 10529.225, 217.568, 52656.722 21/03/30,12:03:48,10,09,1, 11.9,1,1, 3.662, 10529.220, 217.556, 52656.708 21/03/30,12:03:48,11,09,1, 11.9,1,1, 3.662, 10529.226, 217.544, 52656.691 21/03/30,12:03:48,12,09,1, 11.9,1,1, 3.662, 10529.222, 217.559, 52656.676 21/03/30,12:03:48,13,09,1, 11.9,1,1, 3.662, 10529.228, 217.544, 52656.702 21/03/30,12:03:48,14,09,1, 11.9,1,1, 3.662, 10529.194, 217.570, 52656.676 21/03/30,12:03:48,15,09,1, 11.9,1,1, 3.662, 10529.208, 217.566, 52656.672 21/03/30,12:03:48,16,09,1, 11.9,1,1, 3.662, 10529.204, 217.542, 52656.705 21/03/30,12:03:48,17,09,1, 11.9,1,1, 3.662, 10529.203, 217.562, 52656.663 21/03/30,12:03:48,18,09,1, 11.9,1,1, 3.662, 10529.210, 217.560, 52656.737 21/03/30,12:03:48,19,09,1, 11.9,1,1, 3.662, 10529.212, 217.559, 52656.719 21/03/30,12:03:49,00,09,1, 11.9,1,1, 3.658, 10529.205, 217.559, 52656.719 21/03/30,12:03:49,01,09,1, 11.9,1,1, 3.658, 10529.238, 217.555, 52656.622 21/03/30,12:03:49,02,09,1, 11.9,1,1, 3.658, 10529.227, 217.573, 52656.696 21/03/30,12:03:49,03,09,1, 11.9,1,1, 3.658, 10529.219, 217.563, 52656.696 21/03/30,12:03:49,04,09,1, 11.9,1,1, 3.658, 10529.223, 217.533, 52656.703 21/03/30,12:03:49,05,09,1, 11.9,1,1, 3.658, 10529.226, 217.559, 52656.723 21/03/30,12:03:49,06,09,1, 11.9,1,1, 3.658, 10529.205, 217.553, 52656.691 21/03/30,12:03:49,07,09,1, 11.9,1,1, 3.658, 10529.223, 217.544, 52656.691 21/03/30,12:03:49,08,09,1, 11.9,1,1, 3.658, 10529.212, 217.537, 52656.714 21/03/30,12:03:49,09,09,1, 11.9,1,1, 3.658, 10529.205, 217.554, 52656.694 21/03/30,12:03:49,10,09,1, 11.9,1,1, 3.658, 10529.208, 217.563, 52656.656 21/03/30,12:03:49,11,09,1, 11.9,1,1, 3.658, 10529.209, 217.531, 52656.705 21/03/30,12:03:49,12,09,1, 11.9,1,1, 3.658, 10529.205, 217.549, 52656.704 21/03/30,12:03:49,13,09,1, 11.9,1,1, 3.658, 10529.203, 217.552, 52656.698 21/03/30,12:03:49,14,09,1, 11.9,1,1, 3.658, 10529.219, 217.582, 52656.680 21/03/30,12:03:49,15,09,1, 11.9,1,1, 3.658, 10529.178, 217.561, 52656.717 21/03/30,12:03:49,16,09,1, 11.9,1,1, 3.658, 10529.191, 217.544, 52656.699 21/03/30,12:03:49,17,09,1, 11.9,1,1, 3.658, 10529.190, 217.561, 52656.680 21/03/30,12:03:49,18,09,1, 11.9,1,1, 3.658, 10529.196, 217.555, 52656.692 21/03/30,12:03:49,19,09,1, 11.9,1,1, 3.658, 10529.191, 217.524, 52656.689 21/03/30,12:03:50,00,09,1, 11.9,1,1, 3.660, 10529.188, 217.524, 52656.689 21/03/30,12:03:50,01,09,1, 11.9,1,1, 3.660, 10529.198, 217.540, 52656.712 21/03/30,12:03:50,02,09,1, 11.9,1,1, 3.660, 10529.195, 217.540, 52656.716 21/03/30,12:03:50,03,09,1, 11.9,1,1, 3.660, 10529.171, 217.534, 52656.733 21/03/30,12:03:50,04,09,1, 11.9,1,1, 3.660, 10529.193, 217.536, 52656.712 21/03/30,12:03:50,05,09,1, 11.9,1,1, 3.660, 10529.199, 217.541, 52656.721 21/03/30,12:03:50,06,09,1, 11.9,1,1, 3.660, 10529.186, 217.544, 52656.713 21/03/30,12:03:50,07,09,1, 11.9,1,1, 3.660, 10529.197, 217.535, 52656.716 21/03/30,12:03:50,08,09,1, 11.9,1,1, 3.660, 10529.194, 217.533, 52656.721 21/03/30,12:03:50,09,09,1, 11.9,1,1, 3.660, 10529.216, 217.527, 52656.701 21/03/30,12:03:50,10,09,1, 11.9,1,1, 3.660, 10529.184, 217.531, 52656.722 21/03/30,12:03:50,11,09,1, 11.9,1,1, 3.660, 10529.210, 217.515, 52656.706 21/03/30,12:03:50,12,09,1, 11.9,1,1, 3.660, 10529.196, 217.519, 52656.683 21/03/30,12:03:50,13,09,1, 11.9,1,1, 3.660, 10529.198, 217.528, 52656.716 21/03/30,12:03:50,14,09,1, 11.9,1,1, 3.660, 10529.198, 217.533, 52656.735 21/03/30,12:03:50,15,09,1, 11.9,1,1, 3.660, 10529.184, 217.536, 52656.666 21/03/30,12:03:50,16,09,1, 11.9,1,1, 3.660, 10529.185, 217.530, 52656.734 21/03/30,12:03:50,17,09,1, 11.9,1,1, 3.660, 10529.199, 217.549, 52656.713 21/03/30,12:03:50,18,09,1, 11.9,1,1, 3.660, 10529.194, 217.526, 52656.748 21/03/30,12:03:50,19,09,1, 11.9,1,1, 3.660, 10529.180, 217.527, 52656.713 21/03/30,12:03:51,00,08,1, 11.8,1,1, 3.657, 10529.180, 217.527, 52656.713 21/03/30,12:03:51,01,08,1, 11.8,1,1, 3.657, 10529.166, 217.528, 52656.707 21/03/30,12:03:51,02,08,1, 11.8,1,1, 3.657, 10529.184, 217.545, 52656.712 21/03/30,12:03:51,03,08,1, 11.8,1,1, 3.657, 10529.186, 217.526, 52656.697 21/03/30,12:03:51,04,08,1, 11.8,1,1, 3.657, 10529.191, 217.543, 52656.652 21/03/30,12:03:51,05,08,1, 11.8,1,1, 3.657, 10529.187, 217.529, 52656.670 21/03/30,12:03:51,06,08,1, 11.8,1,1, 3.657, 10529.185, 217.537, 52656.684 21/03/30,12:03:51,07,08,1, 11.8,1,1, 3.657, 10529.182, 217.517, 52656.659 21/03/30,12:03:51,08,08,1, 11.8,1,1, 3.657, 10529.195, 217.527, 52656.659 21/03/30,12:03:51,09,08,1, 11.8,1,1, 3.657, 10529.207, 217.525, 52656.668 21/03/30,12:03:51,10,08,1, 11.8,1,1, 3.657, 10529.181, 217.505, 52656.629 21/03/30,12:03:51,11,08,1, 11.8,1,1, 3.657, 10529.185, 217.526, 52656.666 21/03/30,12:03:51,12,08,1, 11.8,1,1, 3.657, 10529.179, 217.491, 52656.677 21/03/30,12:03:51,13,08,1, 11.8,1,1, 3.657, 10529.199, 217.515, 52656.692 21/03/30,12:03:51,14,08,1, 11.8,1,1, 3.657, 10529.188, 217.493, 52656.695 21/03/30,12:03:51,15,08,1, 11.8,1,1, 3.657, 10529.174, 217.496, 52656.659 21/03/30,12:03:51,16,08,1, 11.8,1,1, 3.657, 10529.209, 217.497, 52656.668 21/03/30,12:03:51,17,08,1, 11.8,1,1, 3.657, 10529.187, 217.502, 52656.627 21/03/30,12:03:51,18,08,1, 11.8,1,1, 3.657, 10529.166, 217.506, 52656.693 21/03/30,12:03:51,19,08,1, 11.8,1,1, 3.657, 10529.220, 217.521, 52656.708 21/03/30,12:03:52,00,09,1, 11.8,1,1, 3.663, 10529.213, 217.521, 52656.708 21/03/30,12:03:52,01,09,1, 11.8,1,1, 3.663, 10529.201, 217.519, 52656.708 21/03/30,12:03:52,02,09,1, 11.8,1,1, 3.663, 10529.206, 217.499, 52656.713 21/03/30,12:03:52,03,09,1, 11.8,1,1, 3.663, 10529.216, 217.485, 52656.682 21/03/30,12:03:52,04,09,1, 11.8,1,1, 3.663, 10529.204, 217.479, 52656.655 21/03/30,12:03:52,05,09,1, 11.8,1,1, 3.663, 10529.209, 217.507, 52656.724 21/03/30,12:03:52,06,09,1, 11.8,1,1, 3.663, 10529.200, 217.475, 52656.686 21/03/30,12:03:52,07,09,1, 11.8,1,1, 3.663, 10529.188, 217.496, 52656.712 21/03/30,12:03:52,08,09,1, 11.8,1,1, 3.663, 10529.206, 217.498, 52656.714 21/03/30,12:03:52,09,09,1, 11.8,1,1, 3.663, 10529.207, 217.508, 52656.683 21/03/30,12:03:52,10,09,1, 11.8,1,1, 3.663, 10529.234, 217.483, 52656.698 21/03/30,12:03:52,11,09,1, 11.8,1,1, 3.663, 10529.220, 217.494, 52656.673 21/03/30,12:03:52,12,09,1, 11.8,1,1, 3.663, 10529.208, 217.480, 52656.706 21/03/30,12:03:52,13,09,1, 11.8,1,1, 3.663, 10529.225, 217.506, 52656.683 21/03/30,12:03:52,14,09,1, 11.8,1,1, 3.663, 10529.209, 217.484, 52656.656 21/03/30,12:03:52,15,09,1, 11.8,1,1, 3.663, 10529.217, 217.506, 52656.662 21/03/30,12:03:52,16,09,1, 11.8,1,1, 3.663, 10529.216, 217.499, 52656.678 21/03/30,12:03:52,17,09,1, 11.8,1,1, 3.663, 10529.233, 217.499, 52656.653 21/03/30,12:03:52,18,09,1, 11.8,1,1, 3.663, 10529.226, 217.526, 52656.703 21/03/30,12:03:52,19,09,1, 11.8,1,1, 3.663, 10529.199, 217.488, 52656.688 21/03/30,12:03:53,00,08,1, 11.9,1,1, 3.664, 10529.196, 217.488, 52656.688 21/03/30,12:03:53,01,08,1, 11.9,1,1, 3.664, 10529.233, 217.507, 52656.669 21/03/30,12:03:53,02,08,1, 11.9,1,1, 3.664, 10529.223, 217.514, 52656.677 21/03/30,12:03:53,03,08,1, 11.9,1,1, 3.664, 10529.232, 217.525, 52656.677 21/03/30,12:03:53,04,08,1, 11.9,1,1, 3.664, 10529.212, 217.491, 52656.684 21/03/30,12:03:53,05,08,1, 11.9,1,1, 3.664, 10529.225, 217.479, 52656.680 21/03/30,12:03:53,06,08,1, 11.9,1,1, 3.664, 10529.237, 217.488, 52656.685 21/03/30,12:03:53,07,08,1, 11.9,1,1, 3.664, 10529.217, 217.504, 52656.670 21/03/30,12:03:53,08,08,1, 11.9,1,1, 3.664, 10529.229, 217.508, 52656.684 21/03/30,12:03:53,09,08,1, 11.9,1,1, 3.664, 10529.219, 217.496, 52656.672 21/03/30,12:03:53,10,08,1, 11.9,1,1, 3.664, 10529.245, 217.503, 52656.649 21/03/30,12:03:53,11,08,1, 11.9,1,1, 3.664, 10529.247, 217.512, 52656.662 21/03/30,12:03:53,12,08,1, 11.9,1,1, 3.664, 10529.217, 217.510, 52656.662 21/03/30,12:03:53,13,08,1, 11.9,1,1, 3.664, 10529.244, 217.494, 52656.635 21/03/30,12:03:53,14,08,1, 11.9,1,1, 3.664, 10529.242, 217.497, 52656.703 21/03/30,12:03:53,15,08,1, 11.9,1,1, 3.664, 10529.190, 217.507, 52656.767 21/03/30,12:03:53,16,08,1, 11.9,1,1, 3.664, 10529.259, 217.491, 52656.681 21/03/30,12:03:53,17,08,1, 11.9,1,1, 3.664, 10529.261, 217.485, 52656.674 21/03/30,12:03:53,18,08,1, 11.9,1,1, 3.664, 10529.216, 217.480, 52656.680 21/03/30,12:03:53,19,08,1, 11.9,1,1, 3.664, 10529.244, 217.497, 52656.682 21/03/30,12:03:54,00,08,1, 11.9,1,1, 3.662, 10529.238, 217.497, 52656.682 21/03/30,12:03:54,01,08,1, 11.9,1,1, 3.662, 10529.227, 217.499, 52656.643 21/03/30,12:03:54,02,08,1, 11.9,1,1, 3.662, 10529.238, 217.526, 52656.662 21/03/30,12:03:54,03,08,1, 11.9,1,1, 3.662, 10529.251, 217.531, 52656.694 21/03/30,12:03:54,04,08,1, 11.9,1,1, 3.662, 10529.258, 217.512, 52656.684 21/03/30,12:03:54,05,08,1, 11.9,1,1, 3.662, 10529.247, 217.522, 52656.630 21/03/30,12:03:54,06,08,1, 11.9,1,1, 3.662, 10529.242, 217.532, 52656.700 21/03/30,12:03:54,07,08,1, 11.9,1,1, 3.662, 10529.247, 217.499, 52656.683 21/03/30,12:03:54,08,08,1, 11.9,1,1, 3.662, 10529.252, 217.510, 52656.702 21/03/30,12:03:54,09,08,1, 11.9,1,1, 3.662, 10529.242, 217.524, 52656.671 21/03/30,12:03:54,10,08,1, 11.9,1,1, 3.662, 10529.247, 217.515, 52656.662 21/03/30,12:03:54,11,08,1, 11.9,1,1, 3.662, 10529.248, 217.523, 52656.659 21/03/30,12:03:54,12,08,1, 11.9,1,1, 3.662, 10529.249, 217.518, 52656.688 21/03/30,12:03:54,13,08,1, 11.9,1,1, 3.662, 10529.252, 217.520, 52656.710 21/03/30,12:03:54,14,08,1, 11.9,1,1, 3.662, 10529.261, 217.507, 52656.669 21/03/30,12:03:54,15,08,1, 11.9,1,1, 3.662, 10529.255, 217.523, 52656.701 21/03/30,12:03:54,16,08,1, 11.9,1,1, 3.662, 10529.256, 217.521, 52656.714 21/03/30,12:03:54,17,08,1, 11.9,1,1, 3.662, 10529.255, 217.528, 52656.695 21/03/30,12:03:54,18,08,1, 11.9,1,1, 3.662, 10529.277, 217.538, 52656.704 21/03/30,12:03:54,19,08,1, 11.9,1,1, 3.662, 10529.259, 217.502, 52656.723 21/03/30,12:03:55,00,08,1, 11.9,1,1, 3.661, 10529.255, 217.502, 52656.723 21/03/30,12:03:55,01,08,1, 11.9,1,1, 3.661, 10529.281, 217.522, 52656.679 21/03/30,12:03:55,02,08,1, 11.9,1,1, 3.661, 10529.256, 217.499, 52656.706 21/03/30,12:03:55,03,08,1, 11.9,1,1, 3.661, 10529.235, 217.502, 52656.678 21/03/30,12:03:55,04,08,1, 11.9,1,1, 3.661, 10529.258, 217.503, 52656.701 21/03/30,12:03:55,05,08,1, 11.9,1,1, 3.661, 10529.280, 217.509, 52656.753 21/03/30,12:03:55,06,08,1, 11.9,1,1, 3.661, 10529.261, 217.518, 52656.714 21/03/30,12:03:55,07,08,1, 11.9,1,1, 3.661, 10529.278, 217.508, 52656.706 21/03/30,12:03:55,08,08,1, 11.9,1,1, 3.661, 10529.295, 217.503, 52656.695 21/03/30,12:03:55,09,08,1, 11.9,1,1, 3.661, 10529.276, 217.503, 52656.719 21/03/30,12:03:55,10,08,1, 11.9,1,1, 3.661, 10529.285, 217.496, 52656.737 21/03/30,12:03:55,11,08,1, 11.9,1,1, 3.661, 10529.266, 217.506, 52656.706 21/03/30,12:03:55,12,08,1, 11.9,1,1, 3.661, 10529.262, 217.501, 52656.712 21/03/30,12:03:55,13,08,1, 11.9,1,1, 3.661, 10529.275, 217.494, 52656.671 21/03/30,12:03:55,14,08,1, 11.9,1,1, 3.661, 10529.270, 217.502, 52656.677 21/03/30,12:03:55,15,08,1, 11.9,1,1, 3.661, 10529.250, 217.511, 52656.652 21/03/30,12:03:55,16,08,1, 11.9,1,1, 3.661, 10529.254, 217.498, 52656.676 21/03/30,12:03:55,17,08,1, 11.9,1,1, 3.661, 10529.266, 217.488, 52656.683 21/03/30,12:03:55,18,08,1, 11.9,1,1, 3.661, 10529.285, 217.504, 52656.683 21/03/30,12:03:55,19,08,1, 11.9,1,1, 3.661, 10529.285, 217.503, 52656.678 21/03/30,12:03:56,00,09,1, 11.8,1,1, 3.662, 10529.280, 217.503, 52656.678 21/03/30,12:03:56,01,09,1, 11.8,1,1, 3.662, 10529.277, 217.486, 52656.697 21/03/30,12:03:56,02,09,1, 11.8,1,1, 3.662, 10529.260, 217.490, 52656.651 21/03/30,12:03:56,03,09,1, 11.8,1,1, 3.662, 10529.270, 217.490, 52656.627 21/03/30,12:03:56,04,09,1, 11.8,1,1, 3.662, 10529.250, 217.527, 52656.688 21/03/30,12:03:56,05,09,1, 11.8,1,1, 3.662, 10529.274, 217.478, 52656.672 21/03/30,12:03:56,06,09,1, 11.8,1,1, 3.662, 10529.285, 217.479, 52656.696 21/03/30,12:03:56,07,09,1, 11.8,1,1, 3.662, 10529.266, 217.479, 52656.675 21/03/30,12:03:56,08,09,1, 11.8,1,1, 3.662, 10529.275, 217.484, 52656.653 21/03/30,12:03:56,09,09,1, 11.8,1,1, 3.662, 10529.284, 217.491, 52656.717 21/03/30,12:03:56,10,09,1, 11.8,1,1, 3.662, 10529.264, 217.509, 52656.688 21/03/30,12:03:56,11,09,1, 11.8,1,1, 3.662, 10529.270, 217.507, 52656.672 21/03/30,12:03:56,12,09,1, 11.8,1,1, 3.662, 10529.251, 217.488, 52656.708 21/03/30,12:03:56,13,09,1, 11.8,1,1, 3.662, 10529.289, 217.529, 52656.682 21/03/30,12:03:56,14,09,1, 11.8,1,1, 3.662, 10529.270, 217.511, 52656.656 21/03/30,12:03:56,15,09,1, 11.8,1,1, 3.662, 10529.254, 217.492, 52656.656 21/03/30,12:03:56,16,09,1, 11.8,1,1, 3.662, 10529.278, 217.513, 52656.673 21/03/30,12:03:56,17,09,1, 11.8,1,1, 3.662, 10529.293, 217.508, 52656.660 21/03/30,12:03:56,18,09,1, 11.8,1,1, 3.662, 10529.275, 217.515, 52656.697 21/03/30,12:03:56,19,09,1, 11.8,1,1, 3.662, 10529.297, 217.516, 52656.680 21/03/30,12:03:57,00,09,1, 11.8,1,1, 3.663, 10529.296, 217.516, 52656.680 21/03/30,12:03:57,01,09,1, 11.8,1,1, 3.663, 10529.289, 217.483, 52656.657 21/03/30,12:03:57,02,09,1, 11.8,1,1, 3.663, 10529.298, 217.508, 52656.648 21/03/30,12:03:57,03,09,1, 11.8,1,1, 3.663, 10529.261, 217.511, 52656.641 21/03/30,12:03:57,04,09,1, 11.8,1,1, 3.663, 10529.282, 217.517, 52656.666 21/03/30,12:03:57,05,09,1, 11.8,1,1, 3.663, 10529.292, 217.514, 52656.673 21/03/30,12:03:57,06,09,1, 11.8,1,1, 3.663, 10529.282, 217.524, 52656.689 21/03/30,12:03:57,07,09,1, 11.8,1,1, 3.663, 10529.273, 217.508, 52656.683 21/03/30,12:03:57,08,09,1, 11.8,1,1, 3.663, 10529.283, 217.520, 52656.649 21/03/30,12:03:57,09,09,1, 11.8,1,1, 3.663, 10529.267, 217.499, 52656.681 21/03/30,12:03:57,10,09,1, 11.8,1,1, 3.663, 10529.295, 217.495, 52656.695 21/03/30,12:03:57,11,09,1, 11.8,1,1, 3.663, 10529.295, 217.509, 52656.648 21/03/30,12:03:57,12,09,1, 11.8,1,1, 3.663, 10529.275, 217.514, 52656.683 21/03/30,12:03:57,13,09,1, 11.8,1,1, 3.663, 10529.283, 217.498, 52656.671 21/03/30,12:03:57,14,09,1, 11.8,1,1, 3.663, 10529.254, 217.512, 52656.661 21/03/30,12:03:57,15,09,1, 11.8,1,1, 3.663, 10529.246, 217.517, 52656.658 21/03/30,12:03:57,16,09,1, 11.8,1,1, 3.663, 10529.296, 217.523, 52656.677 21/03/30,12:03:57,17,09,1, 11.8,1,1, 3.663, 10529.281, 217.496, 52656.649 21/03/30,12:03:57,18,09,1, 11.8,1,1, 3.663, 10529.263, 217.502, 52656.647 21/03/30,12:03:57,19,09,1, 11.8,1,1, 3.663, 10529.256, 217.527, 52656.702 21/03/30,12:03:58,00,08,1, 11.9,1,1, 3.664, 10529.255, 217.527, 52656.702 21/03/30,12:03:58,01,08,1, 11.9,1,1, 3.664, 10529.261, 217.526, 52656.706 21/03/30,12:03:58,02,08,1, 11.9,1,1, 3.664, 10529.253, 217.499, 52656.708 21/03/30,12:03:58,03,08,1, 11.9,1,1, 3.664, 10529.267, 217.513, 52656.682 21/03/30,12:03:58,04,08,1, 11.9,1,1, 3.664, 10529.257, 217.507, 52656.678 21/03/30,12:03:58,05,08,1, 11.9,1,1, 3.664, 10529.267, 217.509, 52656.695 21/03/30,12:03:58,06,08,1, 11.9,1,1, 3.664, 10529.267, 217.530, 52656.678 21/03/30,12:03:58,07,08,1, 11.9,1,1, 3.664, 10529.241, 217.536, 52656.685 21/03/30,12:03:58,08,08,1, 11.9,1,1, 3.664, 10529.247, 217.531, 52656.691 21/03/30,12:03:58,09,08,1, 11.9,1,1, 3.664, 10529.262, 217.529, 52656.733 21/03/30,12:03:58,10,08,1, 11.9,1,1, 3.664, 10529.250, 217.530, 52656.697 21/03/30,12:03:58,11,08,1, 11.9,1,1, 3.664, 10529.272, 217.526, 52656.686 21/03/30,12:03:58,12,08,1, 11.9,1,1, 3.664, 10529.306, 217.512, 52656.478 21/03/30,12:03:58,13,08,1, 11.9,1,1, 3.664, 10529.250, 217.526, 52656.675 21/03/30,12:03:58,14,08,1, 11.9,1,1, 3.664, 10529.237, 217.539, 52656.722 21/03/30,12:03:58,15,08,1, 11.9,1,1, 3.664, 10529.251, 217.502, 52656.730 21/03/30,12:03:58,16,08,1, 11.9,1,1, 3.664, 10529.280, 217.523, 52656.721 21/03/30,12:03:58,17,08,1, 11.9,1,1, 3.664, 10529.264, 217.507, 52656.675 21/03/30,12:03:58,18,08,1, 11.9,1,1, 3.664, 10529.266, 217.503, 52656.694 21/03/30,12:03:58,19,08,1, 11.9,1,1, 3.664, 10529.266, 217.518, 52656.689 21/03/30,12:03:59,00,08,1, 11.9,1,1, 3.663, 10529.263, 217.518, 52656.689 21/03/30,12:03:59,01,08,1, 11.9,1,1, 3.663, 10529.288, 217.483, 52656.679 21/03/30,12:03:59,02,08,1, 11.9,1,1, 3.663, 10529.262, 217.525, 52656.720 21/03/30,12:03:59,03,08,1, 11.9,1,1, 3.663, 10529.275, 217.518, 52656.704 21/03/30,12:03:59,04,08,1, 11.9,1,1, 3.663, 10529.280, 217.521, 52656.702 21/03/30,12:03:59,05,08,1, 11.9,1,1, 3.663, 10529.291, 217.510, 52656.680 21/03/30,12:03:59,06,08,1, 11.9,1,1, 3.663, 10529.249, 217.510, 52656.686 21/03/30,12:03:59,07,08,1, 11.9,1,1, 3.663, 10529.260, 217.492, 52656.710 21/03/30,12:03:59,08,08,1, 11.9,1,1, 3.663, 10529.268, 217.511, 52656.701 21/03/30,12:03:59,09,08,1, 11.9,1,1, 3.663, 10529.255, 217.510, 52656.720 21/03/30,12:03:59,10,08,1, 11.9,1,1, 3.663, 10529.273, 217.502, 52656.677 21/03/30,12:03:59,11,08,1, 11.9,1,1, 3.663, 10529.256, 217.522, 52656.668 21/03/30,12:03:59,12,08,1, 11.9,1,1, 3.663, 10529.252, 217.512, 52656.710 21/03/30,12:03:59,13,08,1, 11.9,1,1, 3.663, 10529.284, 217.508, 52656.720 21/03/30,12:03:59,14,08,1, 11.9,1,1, 3.663, 10529.269, 217.518, 52656.716 21/03/30,12:03:59,15,08,1, 11.9,1,1, 3.663, 10529.254, 217.490, 52656.675 21/03/30,12:03:59,16,08,1, 11.9,1,1, 3.663, 10529.274, 217.500, 52656.715 21/03/30,12:03:59,17,08,1, 11.9,1,1, 3.663, 10529.263, 217.523, 52656.711 21/03/30,12:03:59,18,08,1, 11.9,1,1, 3.663, 10529.286, 217.516, 52656.665 21/03/30,12:03:59,19,08,1, 11.9,1,1, 3.663, 10529.249, 217.514, 52656.616 21/03/30,12:04:00,00,08,1, 11.9,1,1, 3.664, 10529.246, 217.514, 52656.616 21/03/30,12:04:00,01,08,1, 11.9,1,1, 3.664, 10529.278, 217.507, 52656.730 21/03/30,12:04:00,02,08,1, 11.9,1,1, 3.664, 10529.278, 217.528, 52656.706 21/03/30,12:04:00,03,08,1, 11.9,1,1, 3.664, 10529.261, 217.509, 52656.676 21/03/30,12:04:00,04,08,1, 11.9,1,1, 3.664, 10529.261, 217.513, 52656.714 21/03/30,12:04:00,05,08,1, 11.9,1,1, 3.664, 10529.278, 217.482, 52656.715 21/03/30,12:04:00,06,08,1, 11.9,1,1, 3.664, 10529.251, 217.476, 52656.698 21/03/30,12:04:00,07,08,1, 11.9,1,1, 3.664, 10529.246, 217.508, 52656.688 21/03/30,12:04:00,08,08,1, 11.9,1,1, 3.664, 10529.281, 217.494, 52656.737 21/03/30,12:04:00,09,08,1, 11.9,1,1, 3.664, 10529.260, 217.501, 52656.754 21/03/30,12:04:00,10,08,1, 11.9,1,1, 3.664, 10529.272, 217.492, 52656.703 21/03/30,12:04:00,11,08,1, 11.9,1,1, 3.664, 10529.255, 217.522, 52656.707 21/03/30,12:04:00,12,08,1, 11.9,1,1, 3.664, 10529.261, 217.478, 52656.722 21/03/30,12:04:00,13,08,1, 11.9,1,1, 3.664, 10529.292, 217.519, 52656.703 21/03/30,12:04:00,14,08,1, 11.9,1,1, 3.664, 10529.246, 217.504, 52656.732 21/03/30,12:04:00,15,08,1, 11.9,1,1, 3.664, 10529.246, 217.491, 52656.661 21/03/30,12:04:00,16,08,1, 11.9,1,1, 3.664, 10529.246, 217.503, 52656.654 21/03/30,12:04:00,17,08,1, 11.9,1,1, 3.664, 10529.259, 217.509, 52656.700 21/03/30,12:04:00,18,08,1, 11.9,1,1, 3.664, 10529.247, 217.505, 52656.666 21/03/30,12:04:00,19,08,1, 11.9,1,1, 3.664, 10529.241, 217.495, 52656.684 21/03/30,12:04:01,00,08,1, 11.9,1,1, 3.661, 10529.238, 217.495, 52656.684 21/03/30,12:04:01,01,08,1, 11.9,1,1, 3.661, 10529.267, 217.481, 52656.667 21/03/30,12:04:01,02,08,1, 11.9,1,1, 3.661, 10529.226, 217.502, 52656.675 21/03/30,12:04:01,03,08,1, 11.9,1,1, 3.661, 10529.228, 217.473, 52656.717 21/03/30,12:04:01,04,08,1, 11.9,1,1, 3.661, 10529.243, 217.478, 52656.641 21/03/30,12:04:01,05,08,1, 11.9,1,1, 3.661, 10529.232, 217.502, 52656.679 21/03/30,12:04:01,06,08,1, 11.9,1,1, 3.661, 10529.248, 217.499, 52656.721 21/03/30,12:04:01,07,08,1, 11.9,1,1, 3.661, 10529.241, 217.494, 52656.692 21/03/30,12:04:01,08,08,1, 11.9,1,1, 3.661, 10529.242, 217.479, 52656.705 21/03/30,12:04:01,09,08,1, 11.9,1,1, 3.661, 10529.242, 217.492, 52656.702 21/03/30,12:04:01,10,08,1, 11.9,1,1, 3.661, 10529.222, 217.475, 52656.675 21/03/30,12:04:01,11,08,1, 11.9,1,1, 3.661, 10529.238, 217.484, 52656.721 21/03/30,12:04:01,12,08,1, 11.9,1,1, 3.661, 10529.226, 217.511, 52656.691 21/03/30,12:04:01,13,08,1, 11.9,1,1, 3.661, 10529.249, 217.488, 52656.686 21/03/30,12:04:01,14,08,1, 11.9,1,1, 3.661, 10529.255, 217.492, 52656.709 21/03/30,12:04:01,15,08,1, 11.9,1,1, 3.661, 10529.224, 217.474, 52656.693 21/03/30,12:04:01,16,08,1, 11.9,1,1, 3.661, 10529.238, 217.482, 52656.649 21/03/30,12:04:01,17,08,1, 11.9,1,1, 3.661, 10529.229, 217.482, 52656.672 21/03/30,12:04:01,18,08,1, 11.9,1,1, 3.661, 10529.205, 217.492, 52656.689 21/03/30,12:04:01,19,08,1, 11.9,1,1, 3.661, 10529.231, 217.490, 52656.869 21/03/30,12:04:02,00,09,1, 11.9,1,1, 3.665, 10529.230, 217.490, 52656.869 21/03/30,12:04:02,01,09,1, 11.9,1,1, 3.665, 10529.219, 217.505, 52656.654 21/03/30,12:04:02,02,09,1, 11.9,1,1, 3.665, 10529.228, 217.499, 52656.682 21/03/30,12:04:02,03,09,1, 11.9,1,1, 3.665, 10529.236, 217.507, 52656.667 21/03/30,12:04:02,04,09,1, 11.9,1,1, 3.665, 10529.208, 217.483, 52656.678 21/03/30,12:04:02,05,09,1, 11.9,1,1, 3.665, 10529.238, 217.505, 52656.669 21/03/30,12:04:02,06,09,1, 11.9,1,1, 3.665, 10529.236, 217.477, 52656.695 21/03/30,12:04:02,07,09,1, 11.9,1,1, 3.665, 10529.219, 217.506, 52656.659 21/03/30,12:04:02,08,09,1, 11.9,1,1, 3.665, 10529.229, 217.505, 52656.685 21/03/30,12:04:02,09,09,1, 11.9,1,1, 3.665, 10529.222, 217.499, 52656.681 21/03/30,12:04:02,10,09,1, 11.9,1,1, 3.665, 10529.219, 217.505, 52656.673 21/03/30,12:04:02,11,09,1, 11.9,1,1, 3.665, 10529.222, 217.501, 52656.710 21/03/30,12:04:02,12,09,1, 11.9,1,1, 3.665, 10529.215, 217.506, 52656.702 21/03/30,12:04:02,13,09,1, 11.9,1,1, 3.665, 10529.200, 217.488, 52656.674 21/03/30,12:04:02,14,09,1, 11.9,1,1, 3.665, 10529.223, 217.518, 52656.686 21/03/30,12:04:02,15,09,1, 11.9,1,1, 3.665, 10529.230, 217.496, 52656.674 21/03/30,12:04:02,16,09,1, 11.9,1,1, 3.665, 10529.206, 217.500, 52656.739 21/03/30,12:04:02,17,09,1, 11.9,1,1, 3.665, 10529.244, 217.500, 52656.697 21/03/30,12:04:02,18,09,1, 11.9,1,1, 3.665, 10529.248, 217.483, 52656.712 21/03/30,12:04:02,19,09,1, 11.9,1,1, 3.665, 10529.223, 217.461, 52656.681 21/03/30,12:04:03,00,09,1, 11.9,1,1, 3.665, 10529.221, 217.461, 52656.681 21/03/30,12:04:03,01,09,1, 11.9,1,1, 3.665, 10529.233, 217.479, 52656.668 21/03/30,12:04:03,02,09,1, 11.9,1,1, 3.665, 10529.232, 217.473, 52656.704 21/03/30,12:04:03,03,09,1, 11.9,1,1, 3.665, 10529.236, 217.482, 52656.712 21/03/30,12:04:03,04,09,1, 11.9,1,1, 3.665, 10529.229, 217.488, 52656.720 21/03/30,12:04:03,05,09,1, 11.9,1,1, 3.665, 10529.181, 217.480, 52656.724 21/03/30,12:04:03,06,09,1, 11.9,1,1, 3.665, 10529.203, 217.497, 52656.730 21/03/30,12:04:03,07,09,1, 11.9,1,1, 3.665, 10529.183, 217.478, 52656.699 21/03/30,12:04:03,08,09,1, 11.9,1,1, 3.665, 10529.222, 217.502, 52656.724 21/03/30,12:04:03,09,09,1, 11.9,1,1, 3.665, 10529.190, 217.482, 52656.717 21/03/30,12:04:03,10,09,1, 11.9,1,1, 3.665, 10529.192, 217.483, 52656.726 21/03/30,12:04:03,11,09,1, 11.9,1,1, 3.665, 10529.191, 217.484, 52656.854 21/03/30,12:04:03,12,09,1, 11.9,1,1, 3.665, 10529.182, 217.486, 52656.750 21/03/30,12:04:03,13,09,1, 11.9,1,1, 3.665, 10529.196, 217.481, 52656.754 21/03/30,12:04:03,14,09,1, 11.9,1,1, 3.665, 10529.206, 217.471, 52656.722 21/03/30,12:04:03,15,09,1, 11.9,1,1, 3.665, 10529.200, 217.499, 52656.722 21/03/30,12:04:03,16,09,1, 11.9,1,1, 3.665, 10529.197, 217.495, 52656.725 21/03/30,12:04:03,17,09,1, 11.9,1,1, 3.665, 10529.234, 217.498, 52656.738 21/03/30,12:04:03,18,09,1, 11.9,1,1, 3.665, 10529.246, 217.504, 52656.722 21/03/30,12:04:03,19,09,1, 11.9,1,1, 3.665, 10529.202, 217.477, 52656.722 21/03/30,12:04:04,00,08,1, 11.9,1,1, 3.664, 10529.196, 217.477, 52656.722 21/03/30,12:04:04,01,08,1, 11.9,1,1, 3.664, 10529.218, 217.524, 52656.784 21/03/30,12:04:04,02,08,1, 11.9,1,1, 3.664, 10529.236, 217.512, 52656.740 21/03/30,12:04:04,03,08,1, 11.9,1,1, 3.664, 10529.213, 217.494, 52656.729 21/03/30,12:04:04,04,08,1, 11.9,1,1, 3.664, 10529.205, 217.489, 52656.699 21/03/30,12:04:04,05,08,1, 11.9,1,1, 3.664, 10529.202, 217.499, 52656.733 21/03/30,12:04:04,06,08,1, 11.9,1,1, 3.664, 10529.219, 217.483, 52656.752 21/03/30,12:04:04,07,08,1, 11.9,1,1, 3.664, 10529.186, 217.494, 52656.725 21/03/30,12:04:04,08,08,1, 11.9,1,1, 3.664, 10529.195, 217.485, 52656.702 21/03/30,12:04:04,09,08,1, 11.9,1,1, 3.664, 10529.201, 217.472, 52656.712 21/03/30,12:04:04,10,08,1, 11.9,1,1, 3.664, 10529.199, 217.483, 52656.719 21/03/30,12:04:04,11,08,1, 11.9,1,1, 3.664, 10529.180, 217.512, 52656.741 21/03/30,12:04:04,12,08,1, 11.9,1,1, 3.664, 10529.184, 217.494, 52656.724 21/03/30,12:04:04,13,08,1, 11.9,1,1, 3.664, 10529.182, 217.510, 52656.736 21/03/30,12:04:04,14,08,1, 11.9,1,1, 3.664, 10529.200, 217.502, 52656.733 21/03/30,12:04:04,15,08,1, 11.9,1,1, 3.664, 10529.184, 217.506, 52656.749 21/03/30,12:04:04,16,08,1, 11.9,1,1, 3.664, 10529.198, 217.494, 52656.790 21/03/30,12:04:04,17,08,1, 11.9,1,1, 3.664, 10529.195, 217.499, 52656.734 21/03/30,12:04:04,18,08,1, 11.9,1,1, 3.664, 10529.203, 217.496, 52656.744 21/03/30,12:04:04,19,08,1, 11.9,1,1, 3.664, 10529.217, 217.495, 52656.767 21/03/30,12:04:05,00,08,1, 11.9,1,1, 3.660, 10529.213, 217.495, 52656.767 21/03/30,12:04:05,01,08,1, 11.9,1,1, 3.660, 10529.210, 217.507, 52656.710 21/03/30,12:04:05,02,08,1, 11.9,1,1, 3.660, 10529.189, 217.506, 52656.720 21/03/30,12:04:05,03,08,1, 11.9,1,1, 3.660, 10529.229, 217.496, 52656.749 21/03/30,12:04:05,04,08,1, 11.9,1,1, 3.660, 10529.198, 217.489, 52656.762 21/03/30,12:04:05,05,08,1, 11.9,1,1, 3.660, 10529.208, 217.534, 52656.762 21/03/30,12:04:05,06,08,1, 11.9,1,1, 3.660, 10529.200, 217.533, 52656.739 21/03/30,12:04:05,07,08,1, 11.9,1,1, 3.660, 10529.217, 217.519, 52656.746 21/03/30,12:04:05,08,08,1, 11.9,1,1, 3.660, 10529.220, 217.507, 52656.781 21/03/30,12:04:05,09,08,1, 11.9,1,1, 3.660, 10529.219, 217.502, 52656.739 21/03/30,12:04:05,10,08,1, 11.9,1,1, 3.660, 10529.205, 217.510, 52656.786 21/03/30,12:04:05,11,08,1, 11.9,1,1, 3.660, 10529.217, 217.502, 52656.780 21/03/30,12:04:05,12,08,1, 11.9,1,1, 3.660, 10529.207, 217.502, 52656.771 21/03/30,12:04:05,13,08,1, 11.9,1,1, 3.660, 10529.235, 217.508, 52656.763 21/03/30,12:04:05,14,08,1, 11.9,1,1, 3.660, 10529.198, 217.484, 52656.758 21/03/30,12:04:05,15,08,1, 11.9,1,1, 3.660, 10529.210, 217.488, 52656.743 21/03/30,12:04:05,16,08,1, 11.9,1,1, 3.660, 10529.229, 217.458, 52656.743 21/03/30,12:04:05,17,08,1, 11.9,1,1, 3.660, 10529.225, 217.489, 52656.770 21/03/30,12:04:05,18,08,1, 11.9,1,1, 3.660, 10529.213, 217.494, 52656.760 21/03/30,12:04:05,19,08,1, 11.9,1,1, 3.660, 10529.199, 217.499, 52656.773 21/03/30,12:04:06,00,07,1, 11.8,1,1, 3.666, 10529.196, 217.499, 52656.773 21/03/30,12:04:06,01,07,1, 11.8,1,1, 3.666, 10529.219, 217.474, 52656.806 21/03/30,12:04:06,02,07,1, 11.8,1,1, 3.666, 10529.242, 217.489, 52656.787 21/03/30,12:04:06,03,07,1, 11.8,1,1, 3.666, 10529.232, 217.493, 52656.879 21/03/30,12:04:06,04,07,1, 11.8,1,1, 3.666, 10529.211, 217.509, 52656.705 21/03/30,12:04:06,05,07,1, 11.8,1,1, 3.666, 10529.218, 217.503, 52656.804 21/03/30,12:04:06,06,07,1, 11.8,1,1, 3.666, 10529.223, 217.473, 52656.761 21/03/30,12:04:06,07,07,1, 11.8,1,1, 3.666, 10529.233, 217.475, 52656.759 21/03/30,12:04:06,08,07,1, 11.8,1,1, 3.666, 10529.239, 217.476, 52656.741 21/03/30,12:04:06,09,07,1, 11.8,1,1, 3.666, 10529.225, 217.482, 52656.737 21/03/30,12:04:06,10,07,1, 11.8,1,1, 3.666, 10529.217, 217.491, 52656.757 21/03/30,12:04:06,11,07,1, 11.8,1,1, 3.666, 10529.224, 217.499, 52656.752 21/03/30,12:04:06,12,07,1, 11.8,1,1, 3.666, 10529.222, 217.477, 52656.766 21/03/30,12:04:06,13,07,1, 11.8,1,1, 3.666, 10529.227, 217.491, 52656.750 21/03/30,12:04:06,14,07,1, 11.8,1,1, 3.666, 10529.219, 217.495, 52656.734 21/03/30,12:04:06,15,07,1, 11.8,1,1, 3.666, 10529.194, 217.497, 52656.741 21/03/30,12:04:06,16,07,1, 11.8,1,1, 3.666, 10529.230, 217.505, 52656.785 21/03/30,12:04:06,17,07,1, 11.8,1,1, 3.666, 10529.220, 217.494, 52656.743 21/03/30,12:04:06,18,07,1, 11.8,1,1, 3.666, 10529.208, 217.485, 52656.730 21/03/30,12:04:06,19,07,1, 11.8,1,1, 3.666, 10529.198, 217.510, 52656.748 21/03/30,12:04:07,00,08,1, 11.9,1,1, 3.666, 10529.196, 217.510, 52656.748 21/03/30,12:04:07,01,08,1, 11.9,1,1, 3.666, 10529.229, 217.471, 52656.772 21/03/30,12:04:07,02,08,1, 11.9,1,1, 3.666, 10529.191, 217.464, 52656.710 21/03/30,12:04:07,03,08,1, 11.9,1,1, 3.666, 10529.202, 217.493, 52656.753 21/03/30,12:04:07,04,08,1, 11.9,1,1, 3.666, 10529.217, 217.462, 52656.772 21/03/30,12:04:07,05,08,1, 11.9,1,1, 3.666, 10529.212, 217.465, 52656.790 21/03/30,12:04:07,06,08,1, 11.9,1,1, 3.666, 10529.238, 217.444, 52656.741 21/03/30,12:04:07,07,08,1, 11.9,1,1, 3.666, 10529.225, 217.479, 52656.770 21/03/30,12:04:07,08,08,1, 11.9,1,1, 3.666, 10529.199, 217.499, 52656.758 21/03/30,12:04:07,09,08,1, 11.9,1,1, 3.666, 10529.186, 217.459, 52656.773 21/03/30,12:04:07,10,08,1, 11.9,1,1, 3.666, 10529.207, 217.467, 52656.763 21/03/30,12:04:07,11,08,1, 11.9,1,1, 3.666, 10529.222, 217.479, 52656.750 21/03/30,12:04:07,12,08,1, 11.9,1,1, 3.666, 10529.207, 217.483, 52656.733 21/03/30,12:04:07,13,08,1, 11.9,1,1, 3.666, 10529.184, 217.490, 52656.765 21/03/30,12:04:07,14,08,1, 11.9,1,1, 3.666, 10529.219, 217.475, 52656.792 21/03/30,12:04:07,15,08,1, 11.9,1,1, 3.666, 10529.206, 217.470, 52656.749 21/03/30,12:04:07,16,08,1, 11.9,1,1, 3.666, 10529.206, 217.481, 52656.720 21/03/30,12:04:07,17,08,1, 11.9,1,1, 3.666, 10529.196, 217.478, 52656.744 21/03/30,12:04:07,18,08,1, 11.9,1,1, 3.666, 10529.205, 217.467, 52656.768 21/03/30,12:04:07,19,08,1, 11.9,1,1, 3.666, 10529.223, 217.468, 52656.750 21/03/30,12:04:08,00,08,1, 11.9,1,1, 3.664, 10529.221, 217.468, 52656.750 21/03/30,12:04:08,01,08,1, 11.9,1,1, 3.664, 10529.217, 217.492, 52656.738 21/03/30,12:04:08,02,08,1, 11.9,1,1, 3.664, 10529.225, 217.473, 52656.735 21/03/30,12:04:08,03,08,1, 11.9,1,1, 3.664, 10529.220, 217.457, 52656.725 21/03/30,12:04:08,04,08,1, 11.9,1,1, 3.664, 10529.227, 217.474, 52656.759 21/03/30,12:04:08,05,08,1, 11.9,1,1, 3.664, 10529.229, 217.465, 52656.776 21/03/30,12:04:08,06,08,1, 11.9,1,1, 3.664, 10529.213, 217.448, 52656.760 21/03/30,12:04:08,07,08,1, 11.9,1,1, 3.664, 10529.202, 217.460, 52656.720 21/03/30,12:04:08,08,08,1, 11.9,1,1, 3.664, 10529.200, 217.461, 52656.741 21/03/30,12:04:08,09,08,1, 11.9,1,1, 3.664, 10529.217, 217.486, 52656.732 21/03/30,12:04:08,10,08,1, 11.9,1,1, 3.664, 10529.216, 217.467, 52656.745 21/03/30,12:04:08,11,08,1, 11.9,1,1, 3.664, 10529.234, 217.445, 52656.746 21/03/30,12:04:08,12,08,1, 11.9,1,1, 3.664, 10529.219, 217.444, 52656.716 21/03/30,12:04:08,13,08,1, 11.9,1,1, 3.664, 10529.201, 217.463, 52656.730 21/03/30,12:04:08,14,08,1, 11.9,1,1, 3.664, 10529.223, 217.473, 52656.757 21/03/30,12:04:08,15,08,1, 11.9,1,1, 3.664, 10529.223, 217.450, 52656.740 21/03/30,12:04:08,16,08,1, 11.9,1,1, 3.664, 10529.204, 217.435, 52656.734 21/03/30,12:04:08,17,08,1, 11.9,1,1, 3.664, 10529.229, 217.446, 52656.723 21/03/30,12:04:08,18,08,1, 11.9,1,1, 3.664, 10529.211, 217.444, 52656.749 21/03/30,12:04:08,19,08,1, 11.9,1,1, 3.664, 10529.222, 217.432, 52656.696 21/03/30,12:04:09,00,08,1, 11.8,1,1, 3.664, 10529.221, 217.432, 52656.696 21/03/30,12:04:09,01,08,1, 11.8,1,1, 3.664, 10529.233, 217.451, 52656.707 21/03/30,12:04:09,02,08,1, 11.8,1,1, 3.664, 10529.197, 217.474, 52656.695 21/03/30,12:04:09,03,08,1, 11.8,1,1, 3.664, 10529.229, 217.442, 52656.735 21/03/30,12:04:09,04,08,1, 11.8,1,1, 3.664, 10529.220, 217.434, 52656.732 21/03/30,12:04:09,05,08,1, 11.8,1,1, 3.664, 10529.227, 217.436, 52656.737 21/03/30,12:04:09,06,08,1, 11.8,1,1, 3.664, 10529.212, 217.444, 52656.746 21/03/30,12:04:09,07,08,1, 11.8,1,1, 3.664, 10529.222, 217.423, 52656.769 21/03/30,12:04:09,08,08,1, 11.8,1,1, 3.664, 10529.213, 217.419, 52656.719 21/03/30,12:04:09,09,08,1, 11.8,1,1, 3.664, 10529.216, 217.420, 52656.743 21/03/30,12:04:09,10,08,1, 11.8,1,1, 3.664, 10529.217, 217.454, 52656.740 21/03/30,12:04:09,11,08,1, 11.8,1,1, 3.664, 10529.203, 217.443, 52656.701 21/03/30,12:04:09,12,08,1, 11.8,1,1, 3.664, 10529.207, 217.443, 52656.722 21/03/30,12:04:09,13,08,1, 11.8,1,1, 3.664, 10529.202, 217.433, 52656.727 21/03/30,12:04:09,14,08,1, 11.8,1,1, 3.664, 10529.206, 217.436, 52656.775 21/03/30,12:04:09,15,08,1, 11.8,1,1, 3.664, 10529.212, 217.437, 52656.737 21/03/30,12:04:09,16,08,1, 11.8,1,1, 3.664, 10529.209, 217.432, 52656.763 21/03/30,12:04:09,17,08,1, 11.8,1,1, 3.664, 10529.225, 217.443, 52656.724 21/03/30,12:04:09,18,08,1, 11.8,1,1, 3.664, 10529.229, 217.432, 52656.772 21/03/30,12:04:09,19,08,1, 11.8,1,1, 3.664, 10529.196, 217.416, 52656.764 21/03/30,12:04:10,00,07,1, 11.9,1,1, 3.665, 10529.188, 217.416, 52656.764 21/03/30,12:04:10,01,07,1, 11.9,1,1, 3.665, 10529.200, 217.446, 52656.754 21/03/30,12:04:10,02,07,1, 11.9,1,1, 3.665, 10529.224, 217.452, 52656.718 21/03/30,12:04:10,03,07,1, 11.9,1,1, 3.665, 10529.243, 217.441, 52656.580 21/03/30,12:04:10,04,07,1, 11.9,1,1, 3.665, 10529.255, 217.419, 52656.667 21/03/30,12:04:10,05,07,1, 11.9,1,1, 3.665, 10529.246, 217.430, 52656.678 21/03/30,12:04:10,06,07,1, 11.9,1,1, 3.665, 10529.232, 217.425, 52656.714 21/03/30,12:04:10,07,07,1, 11.9,1,1, 3.665, 10529.222, 217.436, 52656.708 21/03/30,12:04:10,08,07,1, 11.9,1,1, 3.665, 10529.223, 217.418, 52656.711 21/03/30,12:04:10,09,07,1, 11.9,1,1, 3.665, 10529.234, 217.422, 52656.703 21/03/30,12:04:10,10,07,1, 11.9,1,1, 3.665, 10529.217, 217.418, 52656.679 21/03/30,12:04:10,11,07,1, 11.9,1,1, 3.665, 10529.234, 217.422, 52656.662 21/03/30,12:04:10,12,07,1, 11.9,1,1, 3.665, 10529.247, 217.412, 52656.696 21/03/30,12:04:10,13,07,1, 11.9,1,1, 3.665, 10529.225, 217.424, 52656.683 21/03/30,12:04:10,14,07,1, 11.9,1,1, 3.665, 10529.262, 217.417, 52656.700 21/03/30,12:04:10,15,07,1, 11.9,1,1, 3.665, 10529.235, 217.427, 52656.695 21/03/30,12:04:10,16,07,1, 11.9,1,1, 3.665, 10529.220, 217.416, 52656.740 21/03/30,12:04:10,17,07,1, 11.9,1,1, 3.665, 10529.247, 217.418, 52656.676 21/03/30,12:04:10,18,07,1, 11.9,1,1, 3.665, 10529.207, 217.414, 52656.705 21/03/30,12:04:10,19,07,1, 11.9,1,1, 3.665, 10529.249, 217.416, 52656.680 21/03/30,12:04:11,00,08,1, 11.9,1,1, 3.663, 10529.246, 217.416, 52656.680 21/03/30,12:04:11,01,08,1, 11.9,1,1, 3.663, 10529.212, 217.416, 52656.706 21/03/30,12:04:11,02,08,1, 11.9,1,1, 3.663, 10529.240, 217.395, 52656.660 21/03/30,12:04:11,03,08,1, 11.9,1,1, 3.663, 10529.255, 217.422, 52656.698 21/03/30,12:04:11,04,08,1, 11.9,1,1, 3.663, 10529.232, 217.402, 52656.710 21/03/30,12:04:11,05,08,1, 11.9,1,1, 3.663, 10529.253, 217.401, 52656.699 21/03/30,12:04:11,06,08,1, 11.9,1,1, 3.663, 10529.235, 217.393, 52656.707 21/03/30,12:04:11,07,08,1, 11.9,1,1, 3.663, 10529.255, 217.394, 52656.716 21/03/30,12:04:11,08,08,1, 11.9,1,1, 3.663, 10529.243, 217.373, 52656.699 21/03/30,12:04:11,09,08,1, 11.9,1,1, 3.663, 10529.240, 217.386, 52656.715 21/03/30,12:04:11,10,08,1, 11.9,1,1, 3.663, 10529.219, 217.408, 52656.720 21/03/30,12:04:11,11,08,1, 11.9,1,1, 3.663, 10529.210, 217.396, 52656.700 21/03/30,12:04:11,12,08,1, 11.9,1,1, 3.663, 10529.224, 217.402, 52656.697 21/03/30,12:04:11,13,08,1, 11.9,1,1, 3.663, 10529.242, 217.408, 52656.734 21/03/30,12:04:11,14,08,1, 11.9,1,1, 3.663, 10529.237, 217.388, 52656.708 21/03/30,12:04:11,15,08,1, 11.9,1,1, 3.663, 10529.228, 217.393, 52656.734 21/03/30,12:04:11,16,08,1, 11.9,1,1, 3.663, 10529.229, 217.386, 52656.686 21/03/30,12:04:11,17,08,1, 11.9,1,1, 3.663, 10529.225, 217.394, 52656.719 21/03/30,12:04:11,18,08,1, 11.9,1,1, 3.663, 10529.236, 217.399, 52656.726 21/03/30,12:04:11,19,08,1, 11.9,1,1, 3.663, 10529.236, 217.396, 52656.711 21/03/30,12:04:12,00,09,1, 11.9,1,1, 3.668, 10529.230, 217.396, 52656.711 21/03/30,12:04:12,01,09,1, 11.9,1,1, 3.668, 10529.235, 217.383, 52656.690 21/03/30,12:04:12,02,09,1, 11.9,1,1, 3.668, 10529.234, 217.364, 52656.461 21/03/30,12:04:12,03,09,1, 11.9,1,1, 3.668, 10529.222, 217.395, 52656.650 21/03/30,12:04:12,04,09,1, 11.9,1,1, 3.668, 10529.201, 217.394, 52656.707 21/03/30,12:04:12,05,09,1, 11.9,1,1, 3.668, 10529.228, 217.367, 52656.715 21/03/30,12:04:12,06,09,1, 11.9,1,1, 3.668, 10529.229, 217.361, 52656.711 21/03/30,12:04:12,07,09,1, 11.9,1,1, 3.668, 10529.225, 217.398, 52656.687 21/03/30,12:04:12,08,09,1, 11.9,1,1, 3.668, 10529.270, 217.388, 52656.704 21/03/30,12:04:12,09,09,1, 11.9,1,1, 3.668, 10529.243, 217.413, 52656.701 21/03/30,12:04:12,10,09,1, 11.9,1,1, 3.668, 10529.213, 217.389, 52656.666 21/03/30,12:04:12,11,09,1, 11.9,1,1, 3.668, 10529.238, 217.380, 52656.681 21/03/30,12:04:12,12,09,1, 11.9,1,1, 3.668, 10529.237, 217.403, 52656.694 21/03/30,12:04:12,13,09,1, 11.9,1,1, 3.668, 10529.234, 217.401, 52656.699 21/03/30,12:04:12,14,09,1, 11.9,1,1, 3.668, 10529.245, 217.420, 52656.701 21/03/30,12:04:12,15,09,1, 11.9,1,1, 3.668, 10529.234, 217.432, 52656.683 21/03/30,12:04:12,16,09,1, 11.9,1,1, 3.668, 10529.223, 217.407, 52656.723 21/03/30,12:04:12,17,09,1, 11.9,1,1, 3.668, 10529.238, 217.422, 52656.686 21/03/30,12:04:12,18,09,1, 11.9,1,1, 3.668, 10529.244, 217.396, 52656.718 21/03/30,12:04:12,19,09,1, 11.9,1,1, 3.668, 10529.247, 217.412, 52656.721 21/03/30,12:04:13,00,09,1, 11.9,1,1, 3.667, 10529.246, 217.412, 52656.721 21/03/30,12:04:13,01,09,1, 11.9,1,1, 3.667, 10529.260, 217.411, 52656.711 21/03/30,12:04:13,02,09,1, 11.9,1,1, 3.667, 10529.254, 217.421, 52656.705 21/03/30,12:04:13,03,09,1, 11.9,1,1, 3.667, 10529.258, 217.405, 52656.707 21/03/30,12:04:13,04,09,1, 11.9,1,1, 3.667, 10529.267, 217.418, 52656.693 21/03/30,12:04:13,05,09,1, 11.9,1,1, 3.667, 10529.265, 217.400, 52656.693 21/03/30,12:04:13,06,09,1, 11.9,1,1, 3.667, 10529.265, 217.397, 52656.704 21/03/30,12:04:13,07,09,1, 11.9,1,1, 3.667, 10529.266, 217.413, 52656.721 21/03/30,12:04:13,08,09,1, 11.9,1,1, 3.667, 10529.245, 217.400, 52656.740 21/03/30,12:04:13,09,09,1, 11.9,1,1, 3.667, 10529.277, 217.412, 52656.756 21/03/30,12:04:13,10,09,1, 11.9,1,1, 3.667, 10529.273, 217.414, 52656.744 21/03/30,12:04:13,11,09,1, 11.9,1,1, 3.667, 10529.256, 217.403, 52656.705 21/03/30,12:04:13,12,09,1, 11.9,1,1, 3.667, 10529.280, 217.414, 52656.722 21/03/30,12:04:13,13,09,1, 11.9,1,1, 3.667, 10529.253, 217.441, 52656.672 21/03/30,12:04:13,14,09,1, 11.9,1,1, 3.667, 10529.271, 217.442, 52656.709 21/03/30,12:04:13,15,09,1, 11.9,1,1, 3.667, 10529.280, 217.417, 52656.688 21/03/30,12:04:13,16,09,1, 11.9,1,1, 3.667, 10529.284, 217.400, 52656.709 21/03/30,12:04:13,17,09,1, 11.9,1,1, 3.667, 10529.260, 217.406, 52656.684 21/03/30,12:04:13,18,09,1, 11.9,1,1, 3.667, 10529.285, 217.407, 52656.712 21/03/30,12:04:13,19,09,1, 11.9,1,1, 3.667, 10529.289, 217.413, 52656.697 21/03/30,12:04:14,00,07,1, 11.9,1,1, 3.665, 10529.288, 217.413, 52656.697 21/03/30,12:04:14,01,07,1, 11.9,1,1, 3.665, 10529.284, 217.408, 52656.658 21/03/30,12:04:14,02,07,1, 11.9,1,1, 3.665, 10529.292, 217.397, 52656.671 21/03/30,12:04:14,03,07,1, 11.9,1,1, 3.665, 10529.264, 217.403, 52656.725 21/03/30,12:04:14,04,07,1, 11.9,1,1, 3.665, 10529.271, 217.370, 52656.712 21/03/30,12:04:14,05,07,1, 11.9,1,1, 3.665, 10529.308, 217.399, 52656.713 21/03/30,12:04:14,06,07,1, 11.9,1,1, 3.665, 10529.282, 217.400, 52656.677 21/03/30,12:04:14,07,07,1, 11.9,1,1, 3.665, 10529.284, 217.386, 52656.675 21/03/30,12:04:14,08,07,1, 11.9,1,1, 3.665, 10529.303, 217.378, 52656.700 21/03/30,12:04:14,09,07,1, 11.9,1,1, 3.665, 10529.266, 217.384, 52656.693 21/03/30,12:04:14,10,07,1, 11.9,1,1, 3.665, 10529.275, 217.380, 52656.679 21/03/30,12:04:14,11,07,1, 11.9,1,1, 3.665, 10529.267, 217.403, 52656.689 21/03/30,12:04:14,12,07,1, 11.9,1,1, 3.665, 10529.279, 217.397, 52656.654 21/03/30,12:04:14,13,07,1, 11.9,1,1, 3.665, 10529.269, 217.406, 52656.686 21/03/30,12:04:14,14,07,1, 11.9,1,1, 3.665, 10529.280, 217.379, 52656.682 21/03/30,12:04:14,15,07,1, 11.9,1,1, 3.665, 10529.261, 217.384, 52656.712 21/03/30,12:04:14,16,07,1, 11.9,1,1, 3.665, 10529.277, 217.384, 52656.691 21/03/30,12:04:14,17,07,1, 11.9,1,1, 3.665, 10529.278, 217.379, 52656.683 21/03/30,12:04:14,18,07,1, 11.9,1,1, 3.665, 10529.265, 217.393, 52656.685 21/03/30,12:04:14,19,07,1, 11.9,1,1, 3.665, 10529.258, 217.395, 52656.713 21/03/30,12:04:15,00,07,1, 11.9,1,1, 3.665, 10529.255, 217.395, 52656.713 21/03/30,12:04:15,01,07,1, 11.9,1,1, 3.665, 10529.272, 217.384, 52656.705 21/03/30,12:04:15,02,07,1, 11.9,1,1, 3.665, 10529.266, 217.410, 52656.706 21/03/30,12:04:15,03,07,1, 11.9,1,1, 3.665, 10529.307, 217.389, 52656.698 21/03/30,12:04:15,04,07,1, 11.9,1,1, 3.665, 10529.286, 217.385, 52656.668 21/03/30,12:04:15,05,07,1, 11.9,1,1, 3.665, 10529.253, 217.415, 52656.710 21/03/30,12:04:15,06,07,1, 11.9,1,1, 3.665, 10529.314, 217.413, 52656.708 21/03/30,12:04:15,07,07,1, 11.9,1,1, 3.665, 10529.305, 217.409, 52656.740 21/03/30,12:04:15,08,07,1, 11.9,1,1, 3.665, 10529.289, 217.430, 52656.694 21/03/30,12:04:15,09,07,1, 11.9,1,1, 3.665, 10529.308, 217.380, 52656.714 21/03/30,12:04:15,10,07,1, 11.9,1,1, 3.665, 10529.300, 217.411, 52656.701 21/03/30,12:04:15,11,07,1, 11.9,1,1, 3.665, 10529.309, 217.402, 52656.701 21/03/30,12:04:15,12,07,1, 11.9,1,1, 3.665, 10529.307, 217.370, 52656.688 21/03/30,12:04:15,13,07,1, 11.9,1,1, 3.665, 10529.343, 217.403, 52656.692 21/03/30,12:04:15,14,07,1, 11.9,1,1, 3.665, 10529.314, 217.405, 52656.714 21/03/30,12:04:15,15,07,1, 11.9,1,1, 3.665, 10529.328, 217.388, 52656.700 21/03/30,12:04:15,16,07,1, 11.9,1,1, 3.665, 10529.325, 217.403, 52656.677 21/03/30,12:04:15,17,07,1, 11.9,1,1, 3.665, 10529.324, 217.418, 52656.721 21/03/30,12:04:15,18,07,1, 11.9,1,1, 3.665, 10529.348, 217.410, 52656.720 21/03/30,12:04:15,19,07,1, 11.9,1,1, 3.665, 10529.343, 217.418, 52656.696 21/03/30,12:04:16,00,08,1, 11.9,1,1, 3.662, 10529.338, 217.418, 52656.696 21/03/30,12:04:16,01,08,1, 11.9,1,1, 3.662, 10529.344, 217.412, 52656.733 21/03/30,12:04:16,02,08,1, 11.9,1,1, 3.662, 10529.345, 217.386, 52656.706 21/03/30,12:04:16,03,08,1, 11.9,1,1, 3.662, 10529.351, 217.395, 52656.624 21/03/30,12:04:16,04,08,1, 11.9,1,1, 3.662, 10529.353, 217.387, 52656.722 21/03/30,12:04:16,05,08,1, 11.9,1,1, 3.662, 10529.355, 217.386, 52656.708 21/03/30,12:04:16,06,08,1, 11.9,1,1, 3.662, 10529.340, 217.403, 52656.729 21/03/30,12:04:16,07,08,1, 11.9,1,1, 3.662, 10529.327, 217.381, 52656.736 21/03/30,12:04:16,08,08,1, 11.9,1,1, 3.662, 10529.353, 217.401, 52656.741 21/03/30,12:04:16,09,08,1, 11.9,1,1, 3.662, 10529.350, 217.391, 52656.768 21/03/30,12:04:16,10,08,1, 11.9,1,1, 3.662, 10529.357, 217.401, 52656.733 21/03/30,12:04:16,11,08,1, 11.9,1,1, 3.662, 10529.379, 217.415, 52656.759 21/03/30,12:04:16,12,08,1, 11.9,1,1, 3.662, 10529.347, 217.370, 52656.726 21/03/30,12:04:16,13,08,1, 11.9,1,1, 3.662, 10529.348, 217.380, 52656.723 21/03/30,12:04:16,14,08,1, 11.9,1,1, 3.662, 10529.358, 217.391, 52656.697 21/03/30,12:04:16,15,08,1, 11.9,1,1, 3.662, 10529.358, 217.428, 52656.740 21/03/30,12:04:16,16,08,1, 11.9,1,1, 3.662, 10529.341, 217.399, 52656.768 21/03/30,12:04:16,17,08,1, 11.9,1,1, 3.662, 10529.374, 217.435, 52656.698 21/03/30,12:04:16,18,08,1, 11.9,1,1, 3.662, 10529.380, 217.399, 52656.685 21/03/30,12:04:16,19,08,1, 11.9,1,1, 3.662, 10529.343, 217.390, 52656.715 21/03/30,12:04:17,00,09,1, 11.8,1,1, 3.666, 10529.338, 217.390, 52656.715 21/03/30,12:04:17,01,09,1, 11.8,1,1, 3.666, 10529.383, 217.413, 52656.752 21/03/30,12:04:17,02,09,1, 11.8,1,1, 3.666, 10529.333, 217.370, 52656.705 21/03/30,12:04:17,03,09,1, 11.8,1,1, 3.666, 10529.346, 217.410, 52656.717 21/03/30,12:04:17,04,09,1, 11.8,1,1, 3.666, 10529.376, 217.401, 52656.725 21/03/30,12:04:17,05,09,1, 11.8,1,1, 3.666, 10529.354, 217.392, 52656.707 21/03/30,12:04:17,06,09,1, 11.8,1,1, 3.666, 10529.360, 217.398, 52656.707 21/03/30,12:04:17,07,09,1, 11.8,1,1, 3.666, 10529.353, 217.407, 52656.703 21/03/30,12:04:17,08,09,1, 11.8,1,1, 3.666, 10529.347, 217.411, 52656.707 21/03/30,12:04:17,09,09,1, 11.8,1,1, 3.666, 10529.351, 217.407, 52656.700 21/03/30,12:04:17,10,09,1, 11.8,1,1, 3.666, 10529.377, 217.424, 52656.710 21/03/30,12:04:17,11,09,1, 11.8,1,1, 3.666, 10529.342, 217.404, 52656.707 21/03/30,12:04:17,12,09,1, 11.8,1,1, 3.666, 10529.364, 217.402, 52656.682 21/03/30,12:04:17,13,09,1, 11.8,1,1, 3.666, 10529.354, 217.400, 52656.715 21/03/30,12:04:17,14,09,1, 11.8,1,1, 3.666, 10529.364, 217.409, 52656.700 21/03/30,12:04:17,15,09,1, 11.8,1,1, 3.666, 10529.375, 217.417, 52656.716 21/03/30,12:04:17,16,09,1, 11.8,1,1, 3.666, 10529.364, 217.403, 52656.725 21/03/30,12:04:17,17,09,1, 11.8,1,1, 3.666, 10529.350, 217.435, 52656.722 21/03/30,12:04:17,18,09,1, 11.8,1,1, 3.666, 10529.373, 217.410, 52656.756 21/03/30,12:04:17,19,09,1, 11.8,1,1, 3.666, 10529.366, 217.422, 52656.742 21/03/30,12:04:18,00,09,1, 11.9,1,1, 3.665, 10529.363, 217.422, 52656.742 21/03/30,12:04:18,01,09,1, 11.9,1,1, 3.665, 10529.352, 217.425, 52656.708 21/03/30,12:04:18,02,09,1, 11.9,1,1, 3.665, 10529.333, 217.434, 52656.720 21/03/30,12:04:18,03,09,1, 11.9,1,1, 3.665, 10529.385, 217.414, 52656.745 21/03/30,12:04:18,04,09,1, 11.9,1,1, 3.665, 10529.379, 217.421, 52656.735 21/03/30,12:04:18,05,09,1, 11.9,1,1, 3.665, 10529.406, 217.413, 52656.741 21/03/30,12:04:18,06,09,1, 11.9,1,1, 3.665, 10529.396, 217.424, 52656.726 21/03/30,12:04:18,07,09,1, 11.9,1,1, 3.665, 10529.382, 217.416, 52656.701 21/03/30,12:04:18,08,09,1, 11.9,1,1, 3.665, 10529.395, 217.411, 52656.702 21/03/30,12:04:18,09,09,1, 11.9,1,1, 3.665, 10529.376, 217.420, 52656.745 21/03/30,12:04:18,10,09,1, 11.9,1,1, 3.665, 10529.391, 217.415, 52656.749 21/03/30,12:04:18,11,09,1, 11.9,1,1, 3.665, 10529.369, 217.434, 52656.716 21/03/30,12:04:18,12,09,1, 11.9,1,1, 3.665, 10529.384, 217.423, 52656.736 21/03/30,12:04:18,13,09,1, 11.9,1,1, 3.665, 10529.357, 217.427, 52656.592 21/03/30,12:04:18,14,09,1, 11.9,1,1, 3.665, 10529.357, 217.416, 52656.775 21/03/30,12:04:18,15,09,1, 11.9,1,1, 3.665, 10529.362, 217.431, 52656.779 21/03/30,12:04:18,16,09,1, 11.9,1,1, 3.665, 10529.377, 217.457, 52656.786 21/03/30,12:04:18,17,09,1, 11.9,1,1, 3.665, 10529.359, 217.411, 52656.729 21/03/30,12:04:18,18,09,1, 11.9,1,1, 3.665, 10529.399, 217.413, 52656.745 21/03/30,12:04:18,19,09,1, 11.9,1,1, 3.665, 10529.380, 217.434, 52656.761 21/03/30,12:04:19,00,10,1, 11.9,1,1, 3.664, 10529.372, 217.434, 52656.761 21/03/30,12:04:19,01,10,1, 11.9,1,1, 3.664, 10529.347, 217.426, 52656.718 21/03/30,12:04:19,02,10,1, 11.9,1,1, 3.664, 10529.381, 217.450, 52656.791 21/03/30,12:04:19,03,10,1, 11.9,1,1, 3.664, 10529.385, 217.418, 52656.766 21/03/30,12:04:19,04,10,1, 11.9,1,1, 3.664, 10529.397, 217.428, 52656.754 21/03/30,12:04:19,05,10,1, 11.9,1,1, 3.664, 10529.384, 217.449, 52656.733 21/03/30,12:04:19,06,10,1, 11.9,1,1, 3.664, 10529.368, 217.449, 52656.754 21/03/30,12:04:19,07,10,1, 11.9,1,1, 3.664, 10529.347, 217.439, 52656.748 21/03/30,12:04:19,08,10,1, 11.9,1,1, 3.664, 10529.369, 217.456, 52656.746 21/03/30,12:04:19,09,10,1, 11.9,1,1, 3.664, 10529.365, 217.434, 52656.747 21/03/30,12:04:19,10,10,1, 11.9,1,1, 3.664, 10529.392, 217.436, 52656.765 21/03/30,12:04:19,11,10,1, 11.9,1,1, 3.664, 10529.360, 217.442, 52656.746 21/03/30,12:04:19,12,10,1, 11.9,1,1, 3.664, 10529.386, 217.435, 52656.761 21/03/30,12:04:19,13,10,1, 11.9,1,1, 3.664, 10529.381, 217.438, 52656.771 21/03/30,12:04:19,14,10,1, 11.9,1,1, 3.664, 10529.389, 217.419, 52656.673 21/03/30,12:04:19,15,10,1, 11.9,1,1, 3.664, 10529.359, 217.414, 52656.537 21/03/30,12:04:19,16,10,1, 11.9,1,1, 3.664, 10529.359, 217.433, 52656.788 21/03/30,12:04:19,17,10,1, 11.9,1,1, 3.664, 10529.365, 217.430, 52656.801 21/03/30,12:04:19,18,10,1, 11.9,1,1, 3.664, 10529.327, 217.443, 52656.785 21/03/30,12:04:19,19,10,1, 11.9,1,1, 3.664, 10529.365, 217.436, 52656.805 21/03/30,12:04:20,00,10,1, 11.8,1,1, 3.670, 10529.363, 217.436, 52656.805 21/03/30,12:04:20,01,10,1, 11.8,1,1, 3.670, 10529.351, 217.456, 52656.767 21/03/30,12:04:20,02,10,1, 11.8,1,1, 3.670, 10529.337, 217.426, 52656.718 21/03/30,12:04:20,03,10,1, 11.8,1,1, 3.670, 10529.349, 217.449, 52656.686 21/03/30,12:04:20,04,10,1, 11.8,1,1, 3.670, 10529.344, 217.460, 52656.744 21/03/30,12:04:20,05,10,1, 11.8,1,1, 3.670, 10529.348, 217.440, 52656.754 21/03/30,12:04:20,06,10,1, 11.8,1,1, 3.670, 10529.339, 217.454, 52656.754 21/03/30,12:04:20,07,10,1, 11.8,1,1, 3.670, 10529.348, 217.441, 52656.734 21/03/30,12:04:20,08,10,1, 11.8,1,1, 3.670, 10529.339, 217.454, 52656.726 21/03/30,12:04:20,09,10,1, 11.8,1,1, 3.670, 10529.318, 217.462, 52656.751 21/03/30,12:04:20,10,10,1, 11.8,1,1, 3.670, 10529.332, 217.460, 52656.727 21/03/30,12:04:20,11,10,1, 11.8,1,1, 3.670, 10529.326, 217.439, 52656.774 21/03/30,12:04:20,12,10,1, 11.8,1,1, 3.670, 10529.313, 217.446, 52656.723 21/03/30,12:04:20,13,10,1, 11.8,1,1, 3.670, 10529.313, 217.441, 52656.756 21/03/30,12:04:20,14,10,1, 11.8,1,1, 3.670, 10529.312, 217.452, 52656.738 21/03/30,12:04:20,15,10,1, 11.8,1,1, 3.670, 10529.337, 217.456, 52656.765 21/03/30,12:04:20,16,10,1, 11.8,1,1, 3.670, 10529.284, 217.487, 52656.948 21/03/30,12:04:20,17,10,1, 11.8,1,1, 3.670, 10529.306, 217.477, 52656.782 21/03/30,12:04:20,18,10,1, 11.8,1,1, 3.670, 10529.314, 217.460, 52656.756 21/03/30,12:04:20,19,10,1, 11.8,1,1, 3.670, 10529.315, 217.448, 52656.760 21/03/30,12:04:21,00,09,1, 11.9,1,1, 3.666, 10529.313, 217.448, 52656.760 21/03/30,12:04:21,01,09,1, 11.9,1,1, 3.666, 10529.316, 217.482, 52656.711 21/03/30,12:04:21,02,09,1, 11.9,1,1, 3.666, 10529.320, 217.458, 52656.741 21/03/30,12:04:21,03,09,1, 11.9,1,1, 3.666, 10529.325, 217.454, 52656.783 21/03/30,12:04:21,04,09,1, 11.9,1,1, 3.666, 10529.341, 217.446, 52656.749 21/03/30,12:04:21,05,09,1, 11.9,1,1, 3.666, 10529.311, 217.476, 52656.730 21/03/30,12:04:21,06,09,1, 11.9,1,1, 3.666, 10529.331, 217.448, 52656.735 21/03/30,12:04:21,07,09,1, 11.9,1,1, 3.666, 10529.314, 217.454, 52656.752 21/03/30,12:04:21,08,09,1, 11.9,1,1, 3.666, 10529.309, 217.457, 52656.749 21/03/30,12:04:21,09,09,1, 11.9,1,1, 3.666, 10529.315, 217.464, 52656.750 21/03/30,12:04:21,10,09,1, 11.9,1,1, 3.666, 10529.331, 217.487, 52656.766 21/03/30,12:04:21,11,09,1, 11.9,1,1, 3.666, 10529.320, 217.464, 52656.742 21/03/30,12:04:21,12,09,1, 11.9,1,1, 3.666, 10529.314, 217.467, 52656.755 21/03/30,12:04:21,13,09,1, 11.9,1,1, 3.666, 10529.328, 217.484, 52656.771 21/03/30,12:04:21,14,09,1, 11.9,1,1, 3.666, 10529.304, 217.494, 52656.758 21/03/30,12:04:21,15,09,1, 11.9,1,1, 3.666, 10529.315, 217.473, 52656.774 21/03/30,12:04:21,16,09,1, 11.9,1,1, 3.666, 10529.325, 217.491, 52656.745 21/03/30,12:04:21,17,09,1, 11.9,1,1, 3.666, 10529.290, 217.478, 52656.687 21/03/30,12:04:21,18,09,1, 11.9,1,1, 3.666, 10529.366, 217.474, 52656.686 21/03/30,12:04:21,19,09,1, 11.9,1,1, 3.666, 10529.291, 217.473, 52656.732 21/03/30,12:04:22,00,09,1, 11.8,1,1, 3.667, 10529.288, 217.473, 52656.732 21/03/30,12:04:22,01,09,1, 11.8,1,1, 3.667, 10529.287, 217.486, 52656.761 21/03/30,12:04:22,02,09,1, 11.8,1,1, 3.667, 10529.301, 217.480, 52656.768 21/03/30,12:04:22,03,09,1, 11.8,1,1, 3.667, 10529.309, 217.478, 52656.732 21/03/30,12:04:22,04,09,1, 11.8,1,1, 3.667, 10529.296, 217.464, 52656.774 21/03/30,12:04:22,05,09,1, 11.8,1,1, 3.667, 10529.305, 217.521, 52656.798 21/03/30,12:04:22,06,09,1, 11.8,1,1, 3.667, 10529.283, 217.472, 52656.768 21/03/30,12:04:22,07,09,1, 11.8,1,1, 3.667, 10529.305, 217.476, 52656.778 21/03/30,12:04:22,08,09,1, 11.8,1,1, 3.667, 10529.268, 217.486, 52656.758 21/03/30,12:04:22,09,09,1, 11.8,1,1, 3.667, 10529.267, 217.502, 52656.727 21/03/30,12:04:22,10,09,1, 11.8,1,1, 3.667, 10529.257, 217.495, 52656.721 21/03/30,12:04:22,11,09,1, 11.8,1,1, 3.667, 10529.268, 217.481, 52656.712 21/03/30,12:04:22,12,09,1, 11.8,1,1, 3.667, 10529.241, 217.508, 52656.730 21/03/30,12:04:22,13,09,1, 11.8,1,1, 3.667, 10529.247, 217.482, 52656.717 21/03/30,12:04:22,14,09,1, 11.8,1,1, 3.667, 10529.253, 217.505, 52656.755 21/03/30,12:04:22,15,09,1, 11.8,1,1, 3.667, 10529.249, 217.490, 52656.758 21/03/30,12:04:22,16,09,1, 11.8,1,1, 3.667, 10529.254, 217.498, 52656.790 21/03/30,12:04:22,17,09,1, 11.8,1,1, 3.667, 10529.242, 217.507, 52656.750 21/03/30,12:04:22,18,09,1, 11.8,1,1, 3.667, 10529.258, 217.509, 52656.728 21/03/30,12:04:22,19,09,1, 11.8,1,1, 3.667, 10529.246, 217.510, 52656.754 21/03/30,12:04:23,00,07,1, 11.9,1,1, 3.664, 10529.238, 217.510, 52656.754 21/03/30,12:04:23,01,07,1, 11.9,1,1, 3.664, 10529.253, 217.517, 52656.790 21/03/30,12:04:23,02,07,1, 11.9,1,1, 3.664, 10529.240, 217.515, 52656.776 21/03/30,12:04:23,03,07,1, 11.9,1,1, 3.664, 10529.231, 217.488, 52656.790 21/03/30,12:04:23,04,07,1, 11.9,1,1, 3.664, 10529.210, 217.505, 52656.786 21/03/30,12:04:23,05,07,1, 11.9,1,1, 3.664, 10529.208, 217.518, 52656.785 21/03/30,12:04:23,06,07,1, 11.9,1,1, 3.664, 10529.198, 217.495, 52656.755 21/03/30,12:04:23,07,07,1, 11.9,1,1, 3.664, 10529.215, 217.497, 52656.763 21/03/30,12:04:23,08,07,1, 11.9,1,1, 3.664, 10529.198, 217.517, 52656.773 21/03/30,12:04:23,09,07,1, 11.9,1,1, 3.664, 10529.181, 217.503, 52656.785 21/03/30,12:04:23,10,07,1, 11.9,1,1, 3.664, 10529.201, 217.508, 52656.770 21/03/30,12:04:23,11,07,1, 11.9,1,1, 3.664, 10529.181, 217.510, 52656.783 21/03/30,12:04:23,12,07,1, 11.9,1,1, 3.664, 10529.196, 217.490, 52656.777 21/03/30,12:04:23,13,07,1, 11.9,1,1, 3.664, 10529.199, 217.503, 52656.755 21/03/30,12:04:23,14,07,1, 11.9,1,1, 3.664, 10529.175, 217.499, 52656.765 21/03/30,12:04:23,15,07,1, 11.9,1,1, 3.664, 10529.192, 217.502, 52656.768 21/03/30,12:04:23,16,07,1, 11.9,1,1, 3.664, 10529.179, 217.514, 52656.741 21/03/30,12:04:23,17,07,1, 11.9,1,1, 3.664, 10529.165, 217.527, 52656.784 21/03/30,12:04:23,18,07,1, 11.9,1,1, 3.664, 10529.189, 217.512, 52656.770 21/03/30,12:04:23,19,07,1, 11.9,1,1, 3.664, 10529.178, 217.515, 52656.763 21/03/30,12:04:24,00,08,1, 11.9,1,1, 3.667, 10529.171, 217.515, 52656.763 21/03/30,12:04:24,01,08,1, 11.9,1,1, 3.667, 10529.171, 217.541, 52656.785 21/03/30,12:04:24,02,08,1, 11.9,1,1, 3.667, 10529.184, 217.520, 52656.780 21/03/30,12:04:24,03,08,1, 11.9,1,1, 3.667, 10529.165, 217.509, 52656.795 21/03/30,12:04:24,04,08,1, 11.9,1,1, 3.667, 10529.159, 217.528, 52656.776 21/03/30,12:04:24,05,08,1, 11.9,1,1, 3.667, 10529.140, 217.515, 52656.787 21/03/30,12:04:24,06,08,1, 11.9,1,1, 3.667, 10529.142, 217.519, 52656.806 21/03/30,12:04:24,07,08,1, 11.9,1,1, 3.667, 10529.152, 217.528, 52656.762 21/03/30,12:04:24,08,08,1, 11.9,1,1, 3.667, 10529.156, 217.523, 52656.783 21/03/30,12:04:24,09,08,1, 11.9,1,1, 3.667, 10529.131, 217.516, 52656.781 21/03/30,12:04:24,10,08,1, 11.9,1,1, 3.667, 10529.136, 217.523, 52656.775 21/03/30,12:04:24,11,08,1, 11.9,1,1, 3.667, 10529.139, 217.527, 52656.793 21/03/30,12:04:24,12,08,1, 11.9,1,1, 3.667, 10529.139, 217.526, 52656.768 21/03/30,12:04:24,13,08,1, 11.9,1,1, 3.667, 10529.121, 217.532, 52656.753 21/03/30,12:04:24,14,08,1, 11.9,1,1, 3.667, 10529.130, 217.541, 52656.782 21/03/30,12:04:24,15,08,1, 11.9,1,1, 3.667, 10529.142, 217.528, 52656.766 21/03/30,12:04:24,16,08,1, 11.9,1,1, 3.667, 10529.102, 217.518, 52656.825 21/03/30,12:04:24,17,08,1, 11.9,1,1, 3.667, 10529.129, 217.507, 52656.687 21/03/30,12:04:24,18,08,1, 11.9,1,1, 3.667, 10529.103, 217.513, 52656.803 21/03/30,12:04:24,19,08,1, 11.9,1,1, 3.667, 10529.114, 217.485, 52656.794 21/03/30,12:04:25,00,07,1, 11.9,1,1, 3.667, 10529.113, 217.485, 52656.794 21/03/30,12:04:25,01,07,1, 11.9,1,1, 3.667, 10529.100, 217.519, 52656.754 21/03/30,12:04:25,02,07,1, 11.9,1,1, 3.667, 10529.073, 217.497, 52656.783 21/03/30,12:04:25,03,07,1, 11.9,1,1, 3.667, 10529.078, 217.506, 52656.791 21/03/30,12:04:25,04,07,1, 11.9,1,1, 3.667, 10529.084, 217.529, 52656.740 21/03/30,12:04:25,05,07,1, 11.9,1,1, 3.667, 10529.072, 217.524, 52656.768 21/03/30,12:04:25,06,07,1, 11.9,1,1, 3.667, 10529.072, 217.521, 52656.744 21/03/30,12:04:25,07,07,1, 11.9,1,1, 3.667, 10529.079, 217.524, 52656.740 21/03/30,12:04:25,08,07,1, 11.9,1,1, 3.667, 10529.073, 217.517, 52656.761 21/03/30,12:04:25,09,07,1, 11.9,1,1, 3.667, 10529.067, 217.527, 52656.766 21/03/30,12:04:25,10,07,1, 11.9,1,1, 3.667, 10529.058, 217.545, 52656.775 21/03/30,12:04:25,11,07,1, 11.9,1,1, 3.667, 10529.061, 217.542, 52656.757 21/03/30,12:04:25,12,07,1, 11.9,1,1, 3.667, 10529.078, 217.522, 52656.812 21/03/30,12:04:25,13,07,1, 11.9,1,1, 3.667, 10529.077, 217.533, 52656.819 21/03/30,12:04:25,14,07,1, 11.9,1,1, 3.667, 10529.056, 217.550, 52656.787 21/03/30,12:04:25,15,07,1, 11.9,1,1, 3.667, 10529.067, 217.536, 52656.799 21/03/30,12:04:25,16,07,1, 11.9,1,1, 3.667, 10529.032, 217.534, 52656.769 21/03/30,12:04:25,17,07,1, 11.9,1,1, 3.667, 10529.056, 217.541, 52656.809 21/03/30,12:04:25,18,07,1, 11.9,1,1, 3.667, 10529.019, 217.527, 52656.751 21/03/30,12:04:25,19,07,1, 11.9,1,1, 3.667, 10529.071, 217.529, 52656.705 21/03/30,12:04:26,00,07,1, 11.8,1,1, 3.667, 10529.071, 217.529, 52656.705 21/03/30,12:04:26,01,07,1, 11.8,1,1, 3.667, 10529.018, 217.531, 52656.766 21/03/30,12:04:26,02,07,1, 11.8,1,1, 3.667, 10529.013, 217.512, 52656.752 21/03/30,12:04:26,03,07,1, 11.8,1,1, 3.667, 10529.003, 217.527, 52656.765 21/03/30,12:04:26,04,07,1, 11.8,1,1, 3.667, 10529.011, 217.538, 52656.734 21/03/30,12:04:26,05,07,1, 11.8,1,1, 3.667, 10529.021, 217.535, 52656.758 21/03/30,12:04:26,06,07,1, 11.8,1,1, 3.667, 10529.041, 217.540, 52656.787 21/03/30,12:04:26,07,07,1, 11.8,1,1, 3.667, 10529.006, 217.524, 52656.793 21/03/30,12:04:26,08,07,1, 11.8,1,1, 3.667, 10529.004, 217.540, 52656.788 21/03/30,12:04:26,09,07,1, 11.8,1,1, 3.667, 10529.003, 217.519, 52656.762 21/03/30,12:04:26,10,07,1, 11.8,1,1, 3.667, 10528.992, 217.530, 52656.791 21/03/30,12:04:26,11,07,1, 11.8,1,1, 3.667, 10528.974, 217.519, 52656.776 21/03/30,12:04:26,12,07,1, 11.8,1,1, 3.667, 10528.996, 217.527, 52656.771 21/03/30,12:04:26,13,07,1, 11.8,1,1, 3.667, 10528.992, 217.513, 52656.794 21/03/30,12:04:26,14,07,1, 11.8,1,1, 3.667, 10528.965, 217.513, 52656.808 21/03/30,12:04:26,15,07,1, 11.8,1,1, 3.667, 10528.946, 217.513, 52656.801 21/03/30,12:04:26,16,07,1, 11.8,1,1, 3.667, 10528.961, 217.516, 52656.791 21/03/30,12:04:26,17,07,1, 11.8,1,1, 3.667, 10528.958, 217.516, 52656.800 21/03/30,12:04:26,18,07,1, 11.8,1,1, 3.667, 10528.984, 217.510, 52656.798 21/03/30,12:04:26,19,07,1, 11.8,1,1, 3.667, 10528.965, 217.529, 52656.802 21/03/30,12:04:27,00,07,1, 11.9,1,1, 3.666, 10528.963, 217.529, 52656.802 21/03/30,12:04:27,01,07,1, 11.9,1,1, 3.666, 10528.954, 217.532, 52656.737 21/03/30,12:04:27,02,07,1, 11.9,1,1, 3.666, 10528.936, 217.517, 52656.757 21/03/30,12:04:27,03,07,1, 11.9,1,1, 3.666, 10528.952, 217.506, 52656.745 21/03/30,12:04:27,04,07,1, 11.9,1,1, 3.666, 10528.955, 217.519, 52656.724 21/03/30,12:04:27,05,07,1, 11.9,1,1, 3.666, 10528.947, 217.500, 52656.734 21/03/30,12:04:27,06,07,1, 11.9,1,1, 3.666, 10528.953, 217.516, 52656.773 21/03/30,12:04:27,07,07,1, 11.9,1,1, 3.666, 10528.919, 217.514, 52656.742 21/03/30,12:04:27,08,07,1, 11.9,1,1, 3.666, 10528.943, 217.521, 52656.791 21/03/30,12:04:27,09,07,1, 11.9,1,1, 3.666, 10528.911, 217.499, 52656.755 21/03/30,12:04:27,10,07,1, 11.9,1,1, 3.666, 10528.922, 217.522, 52656.787 21/03/30,12:04:27,11,07,1, 11.9,1,1, 3.666, 10528.914, 217.491, 52656.762 21/03/30,12:04:27,12,07,1, 11.9,1,1, 3.666, 10528.931, 217.515, 52656.731 21/03/30,12:04:27,13,07,1, 11.9,1,1, 3.666, 10528.922, 217.501, 52656.771 21/03/30,12:04:27,14,07,1, 11.9,1,1, 3.666, 10528.904, 217.505, 52656.718 21/03/30,12:04:27,15,07,1, 11.9,1,1, 3.666, 10528.896, 217.493, 52656.726 21/03/30,12:04:27,16,07,1, 11.9,1,1, 3.666, 10528.916, 217.493, 52656.728 21/03/30,12:04:27,17,07,1, 11.9,1,1, 3.666, 10528.918, 217.503, 52656.742 21/03/30,12:04:27,18,07,1, 11.9,1,1, 3.666, 10528.918, 217.490, 52656.750 21/03/30,12:04:27,19,07,1, 11.9,1,1, 3.666, 10528.918, 217.484, 52656.791 21/03/30,12:04:28,00,07,1, 11.9,1,1, 3.667, 10528.913, 217.484, 52656.791 21/03/30,12:04:28,01,07,1, 11.9,1,1, 3.667, 10528.913, 217.485, 52656.744 21/03/30,12:04:28,02,07,1, 11.9,1,1, 3.667, 10528.926, 217.500, 52656.760 21/03/30,12:04:28,03,07,1, 11.9,1,1, 3.667, 10528.908, 217.466, 52656.799 21/03/30,12:04:28,04,07,1, 11.9,1,1, 3.667, 10528.900, 217.477, 52656.782 21/03/30,12:04:28,05,07,1, 11.9,1,1, 3.667, 10528.896, 217.502, 52656.754 21/03/30,12:04:28,06,07,1, 11.9,1,1, 3.667, 10528.878, 217.506, 52656.777 21/03/30,12:04:28,07,07,1, 11.9,1,1, 3.667, 10528.906, 217.502, 52656.736 21/03/30,12:04:28,08,07,1, 11.9,1,1, 3.667, 10528.905, 217.475, 52656.731 21/03/30,12:04:28,09,07,1, 11.9,1,1, 3.667, 10528.906, 217.476, 52656.771 21/03/30,12:04:28,10,07,1, 11.9,1,1, 3.667, 10528.882, 217.494, 52656.747 21/03/30,12:04:28,11,07,1, 11.9,1,1, 3.667, 10528.897, 217.484, 52656.753 21/03/30,12:04:28,12,07,1, 11.9,1,1, 3.667, 10528.896, 217.489, 52656.775 21/03/30,12:04:28,13,07,1, 11.9,1,1, 3.667, 10528.893, 217.501, 52656.763 21/03/30,12:04:28,14,07,1, 11.9,1,1, 3.667, 10528.875, 217.455, 52656.736 21/03/30,12:04:28,15,07,1, 11.9,1,1, 3.667, 10528.895, 217.480, 52656.743 21/03/30,12:04:28,16,07,1, 11.9,1,1, 3.667, 10528.877, 217.481, 52656.791 21/03/30,12:04:28,17,07,1, 11.9,1,1, 3.667, 10528.889, 217.497, 52656.757 21/03/30,12:04:28,18,07,1, 11.9,1,1, 3.667, 10528.876, 217.459, 52656.771 21/03/30,12:04:28,19,07,1, 11.9,1,1, 3.667, 10528.888, 217.484, 52656.779 21/03/30,12:04:29,00,07,1, 11.9,1,1, 3.666, 10528.888, 217.484, 52656.779 21/03/30,12:04:29,01,07,1, 11.9,1,1, 3.666, 10528.876, 217.470, 52656.714 21/03/30,12:04:29,02,07,1, 11.9,1,1, 3.666, 10528.858, 217.480, 52656.754 21/03/30,12:04:29,03,07,1, 11.9,1,1, 3.666, 10528.882, 217.475, 52656.774 21/03/30,12:04:29,04,07,1, 11.9,1,1, 3.666, 10528.860, 217.464, 52656.742 21/03/30,12:04:29,05,07,1, 11.9,1,1, 3.666, 10528.872, 217.474, 52656.737 21/03/30,12:04:29,06,07,1, 11.9,1,1, 3.666, 10528.871, 217.451, 52656.754 21/03/30,12:04:29,07,07,1, 11.9,1,1, 3.666, 10528.860, 217.465, 52656.737 21/03/30,12:04:29,08,07,1, 11.9,1,1, 3.666, 10528.837, 217.472, 52656.719 21/03/30,12:04:29,09,07,1, 11.9,1,1, 3.666, 10528.843, 217.482, 52656.727 21/03/30,12:04:29,10,07,1, 11.9,1,1, 3.666, 10528.820, 217.485, 52656.720 21/03/30,12:04:29,11,07,1, 11.9,1,1, 3.666, 10528.811, 217.478, 52656.702 21/03/30,12:04:29,12,07,1, 11.9,1,1, 3.666, 10528.832, 217.484, 52656.737 21/03/30,12:04:29,13,07,1, 11.9,1,1, 3.666, 10528.811, 217.457, 52656.729 21/03/30,12:04:29,14,07,1, 11.9,1,1, 3.666, 10528.816, 217.468, 52656.737 21/03/30,12:04:29,15,07,1, 11.9,1,1, 3.666, 10528.824, 217.458, 52656.734 21/03/30,12:04:29,16,07,1, 11.9,1,1, 3.666, 10528.806, 217.457, 52656.726 21/03/30,12:04:29,17,07,1, 11.9,1,1, 3.666, 10528.807, 217.448, 52656.715 21/03/30,12:04:29,18,07,1, 11.9,1,1, 3.666, 10528.793, 217.451, 52656.718 21/03/30,12:04:29,19,07,1, 11.9,1,1, 3.666, 10528.796, 217.451, 52656.725 21/03/30,12:04:30,00,07,1, 11.9,1,1, 3.668, 10528.787, 217.451, 52656.725 21/03/30,12:04:30,01,07,1, 11.9,1,1, 3.668, 10528.786, 217.459, 52656.720 21/03/30,12:04:30,02,07,1, 11.9,1,1, 3.668, 10528.793, 217.482, 52656.765 21/03/30,12:04:30,03,07,1, 11.9,1,1, 3.668, 10528.794, 217.431, 52656.740 21/03/30,12:04:30,04,07,1, 11.9,1,1, 3.668, 10528.801, 217.468, 52656.721 21/03/30,12:04:30,05,07,1, 11.9,1,1, 3.668, 10528.804, 217.455, 52656.732 21/03/30,12:04:30,06,07,1, 11.9,1,1, 3.668, 10528.786, 217.460, 52656.738 21/03/30,12:04:30,07,07,1, 11.9,1,1, 3.668, 10528.772, 217.459, 52656.708 21/03/30,12:04:30,08,07,1, 11.9,1,1, 3.668, 10528.783, 217.454, 52656.737 21/03/30,12:04:30,09,07,1, 11.9,1,1, 3.668, 10528.800, 217.462, 52656.727 21/03/30,12:04:30,10,07,1, 11.9,1,1, 3.668, 10528.804, 217.433, 52656.733 21/03/30,12:04:30,11,07,1, 11.9,1,1, 3.668, 10528.786, 217.451, 52656.713 21/03/30,12:04:30,12,07,1, 11.9,1,1, 3.668, 10528.784, 217.446, 52656.725 21/03/30,12:04:30,13,07,1, 11.9,1,1, 3.668, 10528.780, 217.444, 52656.749 21/03/30,12:04:30,14,07,1, 11.9,1,1, 3.668, 10528.772, 217.430, 52656.739 21/03/30,12:04:30,15,07,1, 11.9,1,1, 3.668, 10528.773, 217.448, 52656.737 21/03/30,12:04:30,16,07,1, 11.9,1,1, 3.668, 10528.799, 217.435, 52656.726 21/03/30,12:04:30,17,07,1, 11.9,1,1, 3.668, 10528.809, 217.422, 52656.694 21/03/30,12:04:30,18,07,1, 11.9,1,1, 3.668, 10528.800, 217.434, 52656.731 21/03/30,12:04:30,19,07,1, 11.9,1,1, 3.668, 10528.802, 217.427, 52656.858 21/03/30,12:04:31,00,07,1, 11.9,1,1, 3.667, 10528.796, 217.427, 52656.858 21/03/30,12:04:31,01,07,1, 11.9,1,1, 3.667, 10528.772, 217.441, 52656.736 21/03/30,12:04:31,02,07,1, 11.9,1,1, 3.667, 10528.782, 217.431, 52656.702 21/03/30,12:04:31,03,07,1, 11.9,1,1, 3.667, 10528.779, 217.423, 52656.710 21/03/30,12:04:31,04,07,1, 11.9,1,1, 3.667, 10528.783, 217.419, 52656.728 21/03/30,12:04:31,05,07,1, 11.9,1,1, 3.667, 10528.768, 217.437, 52656.741 21/03/30,12:04:31,06,07,1, 11.9,1,1, 3.667, 10528.785, 217.431, 52656.696 21/03/30,12:04:31,07,07,1, 11.9,1,1, 3.667, 10528.801, 217.395, 52656.719 21/03/30,12:04:31,08,07,1, 11.9,1,1, 3.667, 10528.776, 217.400, 52656.732 21/03/30,12:04:31,09,07,1, 11.9,1,1, 3.667, 10528.794, 217.408, 52656.720 21/03/30,12:04:31,10,07,1, 11.9,1,1, 3.667, 10528.784, 217.396, 52656.721 21/03/30,12:04:31,11,07,1, 11.9,1,1, 3.667, 10528.770, 217.418, 52656.706 21/03/30,12:04:31,12,07,1, 11.9,1,1, 3.667, 10528.798, 217.428, 52656.761 21/03/30,12:04:31,13,07,1, 11.9,1,1, 3.667, 10528.800, 217.416, 52656.706 21/03/30,12:04:31,14,07,1, 11.9,1,1, 3.667, 10528.795, 217.381, 52656.730 21/03/30,12:04:31,15,07,1, 11.9,1,1, 3.667, 10528.781, 217.396, 52656.736 21/03/30,12:04:31,16,07,1, 11.9,1,1, 3.667, 10528.793, 217.389, 52656.699 21/03/30,12:04:31,17,07,1, 11.9,1,1, 3.667, 10528.793, 217.375, 52656.694 21/03/30,12:04:31,18,07,1, 11.9,1,1, 3.667, 10528.812, 217.370, 52656.724 21/03/30,12:04:31,19,07,1, 11.9,1,1, 3.667, 10528.792, 217.380, 52656.737 21/03/30,12:04:32,00,06,1, 11.8,1,1, 3.665, 10528.787, 217.380, 52656.737 21/03/30,12:04:32,01,06,1, 11.8,1,1, 3.665, 10528.803, 217.388, 52656.748 21/03/30,12:04:32,02,06,1, 11.8,1,1, 3.665, 10528.806, 217.393, 52656.742 21/03/30,12:04:32,03,06,1, 11.8,1,1, 3.665, 10528.756, 217.360, 52656.727 21/03/30,12:04:32,04,06,1, 11.8,1,1, 3.665, 10528.748, 217.376, 52656.732 21/03/30,12:04:32,05,06,1, 11.8,1,1, 3.665, 10528.781, 217.398, 52656.758 21/03/30,12:04:32,06,06,1, 11.8,1,1, 3.665, 10528.782, 217.388, 52656.710 21/03/30,12:04:32,07,06,1, 11.8,1,1, 3.665, 10528.777, 217.404, 52656.700 21/03/30,12:04:32,08,06,1, 11.8,1,1, 3.665, 10528.779, 217.372, 52656.716 21/03/30,12:04:32,09,06,1, 11.8,1,1, 3.665, 10528.769, 217.367, 52656.709 21/03/30,12:04:32,10,06,1, 11.8,1,1, 3.665, 10528.767, 217.374, 52656.714 21/03/30,12:04:32,11,06,1, 11.8,1,1, 3.665, 10528.785, 217.361, 52656.741 21/03/30,12:04:32,12,06,1, 11.8,1,1, 3.665, 10528.748, 217.378, 52656.702 21/03/30,12:04:32,13,06,1, 11.8,1,1, 3.665, 10528.755, 217.367, 52656.693 21/03/30,12:04:32,14,06,1, 11.8,1,1, 3.665, 10528.758, 217.366, 52656.705 21/03/30,12:04:32,15,06,1, 11.8,1,1, 3.665, 10528.764, 217.383, 52656.719 21/03/30,12:04:32,16,06,1, 11.8,1,1, 3.665, 10528.751, 217.373, 52656.716 21/03/30,12:04:32,17,06,1, 11.8,1,1, 3.665, 10528.731, 217.375, 52656.696 21/03/30,12:04:32,18,06,1, 11.8,1,1, 3.665, 10528.752, 217.359, 52656.694 21/03/30,12:04:32,19,06,1, 11.8,1,1, 3.665, 10528.733, 217.355, 52656.697 21/03/30,12:04:33,00,07,1, 11.9,1,1, 3.667, 10528.729, 217.355, 52656.697 21/03/30,12:04:33,01,07,1, 11.9,1,1, 3.667, 10528.756, 217.366, 52656.685 21/03/30,12:04:33,02,07,1, 11.9,1,1, 3.667, 10528.740, 217.348, 52656.707 21/03/30,12:04:33,03,07,1, 11.9,1,1, 3.667, 10528.730, 217.359, 52656.672 21/03/30,12:04:33,04,07,1, 11.9,1,1, 3.667, 10528.725, 217.358, 52656.801 21/03/30,12:04:33,05,07,1, 11.9,1,1, 3.667, 10528.742, 217.343, 52656.769 21/03/30,12:04:33,06,07,1, 11.9,1,1, 3.667, 10528.734, 217.350, 52656.669 21/03/30,12:04:33,07,07,1, 11.9,1,1, 3.667, 10528.755, 217.321, 52656.700 21/03/30,12:04:33,08,07,1, 11.9,1,1, 3.667, 10528.749, 217.316, 52656.675 21/03/30,12:04:33,09,07,1, 11.9,1,1, 3.667, 10528.750, 217.332, 52656.670 21/03/30,12:04:33,10,07,1, 11.9,1,1, 3.667, 10528.759, 217.338, 52656.711 21/03/30,12:04:33,11,07,1, 11.9,1,1, 3.667, 10528.747, 217.314, 52656.693 21/03/30,12:04:33,12,07,1, 11.9,1,1, 3.667, 10528.751, 217.319, 52656.707 21/03/30,12:04:33,13,07,1, 11.9,1,1, 3.667, 10528.766, 217.330, 52656.651 21/03/30,12:04:33,14,07,1, 11.9,1,1, 3.667, 10528.750, 217.331, 52656.674 21/03/30,12:04:33,15,07,1, 11.9,1,1, 3.667, 10528.762, 217.339, 52656.707 21/03/30,12:04:33,16,07,1, 11.9,1,1, 3.667, 10528.771, 217.350, 52656.662 21/03/30,12:04:33,17,07,1, 11.9,1,1, 3.667, 10528.760, 217.347, 52656.697 21/03/30,12:04:33,18,07,1, 11.9,1,1, 3.667, 10528.781, 217.323, 52656.724 21/03/30,12:04:33,19,07,1, 11.9,1,1, 3.667, 10528.763, 217.325, 52656.697 21/03/30,12:04:34,00,07,1, 11.8,1,1, 3.667, 10528.762, 217.325, 52656.697 21/03/30,12:04:34,01,07,1, 11.8,1,1, 3.667, 10528.762, 217.338, 52656.708 21/03/30,12:04:34,02,07,1, 11.8,1,1, 3.667, 10528.758, 217.317, 52656.676 21/03/30,12:04:34,03,07,1, 11.8,1,1, 3.667, 10528.764, 217.333, 52656.712 21/03/30,12:04:34,04,07,1, 11.8,1,1, 3.667, 10528.769, 217.313, 52656.700 21/03/30,12:04:34,05,07,1, 11.8,1,1, 3.667, 10528.792, 217.331, 52656.700 21/03/30,12:04:34,06,07,1, 11.8,1,1, 3.667, 10528.794, 217.312, 52656.729 21/03/30,12:04:34,07,07,1, 11.8,1,1, 3.667, 10528.811, 217.348, 52656.701 21/03/30,12:04:34,08,07,1, 11.8,1,1, 3.667, 10528.806, 217.318, 52656.722 21/03/30,12:04:34,09,07,1, 11.8,1,1, 3.667, 10528.781, 217.325, 52656.718 21/03/30,12:04:34,10,07,1, 11.8,1,1, 3.667, 10528.782, 217.347, 52656.709 21/03/30,12:04:34,11,07,1, 11.8,1,1, 3.667, 10528.796, 217.342, 52656.735 21/03/30,12:04:34,12,07,1, 11.8,1,1, 3.667, 10528.813, 217.331, 52656.664 21/03/30,12:04:34,13,07,1, 11.8,1,1, 3.667, 10528.807, 217.332, 52656.734 21/03/30,12:04:34,14,07,1, 11.8,1,1, 3.667, 10528.811, 217.329, 52656.719 21/03/30,12:04:34,15,07,1, 11.8,1,1, 3.667, 10528.807, 217.329, 52656.693 21/03/30,12:04:34,16,07,1, 11.8,1,1, 3.667, 10528.824, 217.331, 52656.723 21/03/30,12:04:34,17,07,1, 11.8,1,1, 3.667, 10528.796, 217.301, 52656.689 21/03/30,12:04:34,18,07,1, 11.8,1,1, 3.667, 10528.820, 217.311, 52656.727 21/03/30,12:04:34,19,07,1, 11.8,1,1, 3.667, 10528.803, 217.310, 52656.708 21/03/30,12:04:35,00,07,1, 11.8,1,1, 3.667, 10528.796, 217.310, 52656.708 21/03/30,12:04:35,01,07,1, 11.8,1,1, 3.667, 10528.817, 217.307, 52656.690 21/03/30,12:04:35,02,07,1, 11.8,1,1, 3.667, 10528.822, 217.297, 52656.718 21/03/30,12:04:35,03,07,1, 11.8,1,1, 3.667, 10528.815, 217.307, 52656.713 21/03/30,12:04:35,04,07,1, 11.8,1,1, 3.667, 10528.805, 217.298, 52656.692 21/03/30,12:04:35,05,07,1, 11.8,1,1, 3.667, 10528.819, 217.302, 52656.694 21/03/30,12:04:35,06,07,1, 11.8,1,1, 3.667, 10528.820, 217.296, 52656.675 21/03/30,12:04:35,07,07,1, 11.8,1,1, 3.667, 10528.817, 217.303, 52656.710 21/03/30,12:04:35,08,07,1, 11.8,1,1, 3.667, 10528.812, 217.302, 52656.682 21/03/30,12:04:35,09,07,1, 11.8,1,1, 3.667, 10528.824, 217.319, 52656.716 21/03/30,12:04:35,10,07,1, 11.8,1,1, 3.667, 10528.826, 217.309, 52656.704 21/03/30,12:04:35,11,07,1, 11.8,1,1, 3.667, 10528.817, 217.295, 52656.677 21/03/30,12:04:35,12,07,1, 11.8,1,1, 3.667, 10528.850, 217.317, 52656.681 21/03/30,12:04:35,13,07,1, 11.8,1,1, 3.667, 10528.837, 217.283, 52656.723 21/03/30,12:04:35,14,07,1, 11.8,1,1, 3.667, 10528.836, 217.299, 52656.941 21/03/30,12:04:35,15,07,1, 11.8,1,1, 3.667, 10528.858, 217.298, 52656.709 21/03/30,12:04:35,16,07,1, 11.8,1,1, 3.667, 10528.871, 217.285, 52656.661 21/03/30,12:04:35,17,07,1, 11.8,1,1, 3.667, 10528.867, 217.290, 52656.642 21/03/30,12:04:35,18,07,1, 11.8,1,1, 3.667, 10528.826, 217.288, 52656.684 21/03/30,12:04:35,19,07,1, 11.8,1,1, 3.667, 10528.843, 217.296, 52656.705 21/03/30,12:04:36,00,07,1, 11.9,1,1, 3.673, 10528.837, 217.296, 52656.705 21/03/30,12:04:36,01,07,1, 11.9,1,1, 3.673, 10528.849, 217.304, 52656.675 21/03/30,12:04:36,02,07,1, 11.9,1,1, 3.673, 10528.854, 217.302, 52656.667 21/03/30,12:04:36,03,07,1, 11.9,1,1, 3.673, 10528.854, 217.311, 52656.693 21/03/30,12:04:36,04,07,1, 11.9,1,1, 3.673, 10528.841, 217.297, 52656.696 21/03/30,12:04:36,05,07,1, 11.9,1,1, 3.673, 10528.851, 217.325, 52656.692 21/03/30,12:04:36,06,07,1, 11.9,1,1, 3.673, 10528.886, 217.296, 52656.718 21/03/30,12:04:36,07,07,1, 11.9,1,1, 3.673, 10528.884, 217.300, 52656.686 21/03/30,12:04:36,08,07,1, 11.9,1,1, 3.673, 10528.868, 217.288, 52656.688 21/03/30,12:04:36,09,07,1, 11.9,1,1, 3.673, 10528.868, 217.289, 52656.652 21/03/30,12:04:36,10,07,1, 11.9,1,1, 3.673, 10528.931, 217.287, 52656.704 21/03/30,12:04:36,11,07,1, 11.9,1,1, 3.673, 10528.889, 217.294, 52656.692 21/03/30,12:04:36,12,07,1, 11.9,1,1, 3.673, 10528.876, 217.293, 52656.716 21/03/30,12:04:36,13,07,1, 11.9,1,1, 3.673, 10528.909, 217.281, 52656.706 21/03/30,12:04:36,14,07,1, 11.9,1,1, 3.673, 10528.926, 217.275, 52656.712 21/03/30,12:04:36,15,07,1, 11.9,1,1, 3.673, 10528.902, 217.272, 52656.701 21/03/30,12:04:36,16,07,1, 11.9,1,1, 3.673, 10528.915, 217.296, 52656.720 21/03/30,12:04:36,17,07,1, 11.9,1,1, 3.673, 10528.915, 217.284, 52656.679 21/03/30,12:04:36,18,07,1, 11.9,1,1, 3.673, 10528.943, 217.254, 52656.712 21/03/30,12:04:36,19,07,1, 11.9,1,1, 3.673, 10528.935, 217.278, 52656.719 21/03/30,12:04:37,00,07,1, 11.9,1,1, 3.667, 10528.929, 217.278, 52656.719 21/03/30,12:04:37,01,07,1, 11.9,1,1, 3.667, 10528.913, 217.264, 52656.691 21/03/30,12:04:37,02,07,1, 11.9,1,1, 3.667, 10528.931, 217.267, 52656.703 21/03/30,12:04:37,03,07,1, 11.9,1,1, 3.667, 10528.953, 217.288, 52656.720 21/03/30,12:04:37,04,07,1, 11.9,1,1, 3.667, 10528.947, 217.284, 52656.698 21/03/30,12:04:37,05,07,1, 11.9,1,1, 3.667, 10528.930, 217.266, 52656.694 21/03/30,12:04:37,06,07,1, 11.9,1,1, 3.667, 10528.948, 217.259, 52656.684 21/03/30,12:04:37,07,07,1, 11.9,1,1, 3.667, 10528.933, 217.268, 52656.687 21/03/30,12:04:37,08,07,1, 11.9,1,1, 3.667, 10528.935, 217.273, 52656.676 21/03/30,12:04:37,09,07,1, 11.9,1,1, 3.667, 10528.931, 217.285, 52656.813 21/03/30,12:04:37,10,07,1, 11.9,1,1, 3.667, 10528.964, 217.272, 52656.706 21/03/30,12:04:37,11,07,1, 11.9,1,1, 3.667, 10528.961, 217.263, 52656.694 21/03/30,12:04:37,12,07,1, 11.9,1,1, 3.667, 10528.980, 217.253, 52656.698 21/03/30,12:04:37,13,07,1, 11.9,1,1, 3.667, 10528.957, 217.261, 52656.660 21/03/30,12:04:37,14,07,1, 11.9,1,1, 3.667, 10528.968, 217.275, 52656.706 21/03/30,12:04:37,15,07,1, 11.9,1,1, 3.667, 10528.966, 217.281, 52656.666 21/03/30,12:04:37,16,07,1, 11.9,1,1, 3.667, 10528.961, 217.278, 52656.876 21/03/30,12:04:37,17,07,1, 11.9,1,1, 3.667, 10528.988, 217.277, 52656.763 21/03/30,12:04:37,18,07,1, 11.9,1,1, 3.667, 10528.979, 217.275, 52656.712 21/03/30,12:04:37,19,07,1, 11.9,1,1, 3.667, 10529.001, 217.264, 52656.739 21/03/30,12:04:38,00,08,1, 11.9,1,1, 3.667, 10528.996, 217.264, 52656.739 21/03/30,12:04:38,01,08,1, 11.9,1,1, 3.667, 10528.978, 217.270, 52656.655 21/03/30,12:04:38,02,08,1, 11.9,1,1, 3.667, 10528.976, 217.271, 52656.660 21/03/30,12:04:38,03,08,1, 11.9,1,1, 3.667, 10529.003, 217.278, 52656.699 21/03/30,12:04:38,04,08,1, 11.9,1,1, 3.667, 10529.021, 217.261, 52656.692 21/03/30,12:04:38,05,08,1, 11.9,1,1, 3.667, 10528.996, 217.239, 52656.697 21/03/30,12:04:38,06,08,1, 11.9,1,1, 3.667, 10529.001, 217.280, 52656.696 21/03/30,12:04:38,07,08,1, 11.9,1,1, 3.667, 10529.016, 217.285, 52656.681 21/03/30,12:04:38,08,08,1, 11.9,1,1, 3.667, 10529.012, 217.256, 52656.717 21/03/30,12:04:38,09,08,1, 11.9,1,1, 3.667, 10529.027, 217.268, 52656.694 21/03/30,12:04:38,10,08,1, 11.9,1,1, 3.667, 10529.019, 217.250, 52656.655 21/03/30,12:04:38,11,08,1, 11.9,1,1, 3.667, 10529.030, 217.260, 52656.668 21/03/30,12:04:38,12,08,1, 11.9,1,1, 3.667, 10528.990, 217.265, 52656.711 21/03/30,12:04:38,13,08,1, 11.9,1,1, 3.667, 10529.020, 217.271, 52656.693 21/03/30,12:04:38,14,08,1, 11.9,1,1, 3.667, 10529.014, 217.243, 52656.657 21/03/30,12:04:38,15,08,1, 11.9,1,1, 3.667, 10529.025, 217.237, 52656.674 21/03/30,12:04:38,16,08,1, 11.9,1,1, 3.667, 10529.038, 217.239, 52656.695 21/03/30,12:04:38,17,08,1, 11.9,1,1, 3.667, 10529.046, 217.245, 52656.715 21/03/30,12:04:38,18,08,1, 11.9,1,1, 3.667, 10529.012, 217.233, 52656.696 21/03/30,12:04:38,19,08,1, 11.9,1,1, 3.667, 10529.057, 217.237, 52656.706 21/03/30,12:04:39,00,08,1, 11.9,1,1, 3.669, 10529.054, 217.237, 52656.706 21/03/30,12:04:39,01,08,1, 11.9,1,1, 3.669, 10529.048, 217.221, 52656.703 21/03/30,12:04:39,02,08,1, 11.9,1,1, 3.669, 10529.071, 217.240, 52656.703 21/03/30,12:04:39,03,08,1, 11.9,1,1, 3.669, 10529.061, 217.239, 52656.667 21/03/30,12:04:39,04,08,1, 11.9,1,1, 3.669, 10529.060, 217.216, 52656.688 21/03/30,12:04:39,05,08,1, 11.9,1,1, 3.669, 10529.097, 217.205, 52656.658 21/03/30,12:04:39,06,08,1, 11.9,1,1, 3.669, 10529.081, 217.229, 52656.657 21/03/30,12:04:39,07,08,1, 11.9,1,1, 3.669, 10529.080, 217.223, 52656.645 21/03/30,12:04:39,08,08,1, 11.9,1,1, 3.669, 10529.090, 217.225, 52656.668 21/03/30,12:04:39,09,08,1, 11.9,1,1, 3.669, 10529.087, 217.209, 52656.646 21/03/30,12:04:39,10,08,1, 11.9,1,1, 3.669, 10529.107, 217.227, 52656.702 21/03/30,12:04:39,11,08,1, 11.9,1,1, 3.669, 10529.104, 217.225, 52656.674 21/03/30,12:04:39,12,08,1, 11.9,1,1, 3.669, 10529.116, 217.214, 52656.671 21/03/30,12:04:39,13,08,1, 11.9,1,1, 3.669, 10529.094, 217.214, 52656.685 21/03/30,12:04:39,14,08,1, 11.9,1,1, 3.669, 10529.141, 217.221, 52656.692 21/03/30,12:04:39,15,08,1, 11.9,1,1, 3.669, 10529.125, 217.221, 52656.685 21/03/30,12:04:39,16,08,1, 11.9,1,1, 3.669, 10529.137, 217.207, 52656.676 21/03/30,12:04:39,17,08,1, 11.9,1,1, 3.669, 10529.148, 217.215, 52656.704 21/03/30,12:04:39,18,08,1, 11.9,1,1, 3.669, 10529.151, 217.231, 52656.674 21/03/30,12:04:39,19,08,1, 11.9,1,1, 3.669, 10529.168, 217.216, 52656.658 21/03/30,12:04:40,00,09,1, 11.9,1,1, 3.668, 10529.163, 217.216, 52656.658 21/03/30,12:04:40,01,09,1, 11.9,1,1, 3.668, 10529.158, 217.230, 52656.684 21/03/30,12:04:40,02,09,1, 11.9,1,1, 3.668, 10529.164, 217.222, 52656.672 21/03/30,12:04:40,03,09,1, 11.9,1,1, 3.668, 10529.144, 217.209, 52656.666 21/03/30,12:04:40,04,09,1, 11.9,1,1, 3.668, 10529.164, 217.244, 52656.655 21/03/30,12:04:40,05,09,1, 11.9,1,1, 3.668, 10529.169, 217.241, 52656.666 21/03/30,12:04:40,06,09,1, 11.9,1,1, 3.668, 10529.159, 217.218, 52656.618 21/03/30,12:04:40,07,09,1, 11.9,1,1, 3.668, 10529.176, 217.217, 52656.690 21/03/30,12:04:40,08,09,1, 11.9,1,1, 3.668, 10529.176, 217.211, 52656.664 21/03/30,12:04:40,09,09,1, 11.9,1,1, 3.668, 10529.176, 217.224, 52656.709 21/03/30,12:04:40,10,09,1, 11.9,1,1, 3.668, 10529.191, 217.225, 52656.689 21/03/30,12:04:40,11,09,1, 11.9,1,1, 3.668, 10529.193, 217.233, 52656.674 21/03/30,12:04:40,12,09,1, 11.9,1,1, 3.668, 10529.201, 217.209, 52656.708 21/03/30,12:04:40,13,09,1, 11.9,1,1, 3.668, 10529.185, 217.219, 52656.693 21/03/30,12:04:40,14,09,1, 11.9,1,1, 3.668, 10529.211, 217.211, 52656.683 21/03/30,12:04:40,15,09,1, 11.9,1,1, 3.668, 10529.199, 217.218, 52656.660 21/03/30,12:04:40,16,09,1, 11.9,1,1, 3.668, 10529.217, 217.235, 52656.693 21/03/30,12:04:40,17,09,1, 11.9,1,1, 3.668, 10529.203, 217.245, 52656.659 21/03/30,12:04:40,18,09,1, 11.9,1,1, 3.668, 10529.196, 217.220, 52656.670 21/03/30,12:04:40,19,09,1, 11.9,1,1, 3.668, 10529.215, 217.217, 52656.684 21/03/30,12:04:41,00,07,1, 11.9,1,1, 3.666, 10529.213, 217.217, 52656.684 21/03/30,12:04:41,01,07,1, 11.9,1,1, 3.666, 10529.222, 217.231, 52656.700 21/03/30,12:04:41,02,07,1, 11.9,1,1, 3.666, 10529.210, 217.222, 52656.711 21/03/30,12:04:41,03,07,1, 11.9,1,1, 3.666, 10529.219, 217.212, 52656.669 21/03/30,12:04:41,04,07,1, 11.9,1,1, 3.666, 10529.221, 217.211, 52656.665 21/03/30,12:04:41,05,07,1, 11.9,1,1, 3.666, 10529.225, 217.206, 52656.703 21/03/30,12:04:41,06,07,1, 11.9,1,1, 3.666, 10529.248, 217.210, 52656.677 21/03/30,12:04:41,07,07,1, 11.9,1,1, 3.666, 10529.229, 217.212, 52656.722 21/03/30,12:04:41,08,07,1, 11.9,1,1, 3.666, 10529.259, 217.217, 52656.697 21/03/30,12:04:41,09,07,1, 11.9,1,1, 3.666, 10529.259, 217.237, 52656.695 21/03/30,12:04:41,10,07,1, 11.9,1,1, 3.666, 10529.246, 217.219, 52656.712 21/03/30,12:04:41,11,07,1, 11.9,1,1, 3.666, 10529.283, 217.209, 52656.676 21/03/30,12:04:41,12,07,1, 11.9,1,1, 3.666, 10529.260, 217.205, 52656.686 21/03/30,12:04:41,13,07,1, 11.9,1,1, 3.666, 10529.268, 217.215, 52656.682 21/03/30,12:04:41,14,07,1, 11.9,1,1, 3.666, 10529.298, 217.205, 52656.709 21/03/30,12:04:41,15,07,1, 11.9,1,1, 3.666, 10529.305, 217.210, 52656.710 21/03/30,12:04:41,16,07,1, 11.9,1,1, 3.666, 10529.257, 217.240, 52656.702 21/03/30,12:04:41,17,07,1, 11.9,1,1, 3.666, 10529.288, 217.227, 52656.686 21/03/30,12:04:41,18,07,1, 11.9,1,1, 3.666, 10529.278, 217.216, 52656.701 21/03/30,12:04:41,19,07,1, 11.9,1,1, 3.666, 10529.256, 217.210, 52656.663 21/03/30,12:04:42,00,07,1, 11.9,1,1, 3.666, 10529.255, 217.210, 52656.663 21/03/30,12:04:42,01,07,1, 11.9,1,1, 3.666, 10529.290, 217.212, 52656.680 21/03/30,12:04:42,02,07,1, 11.9,1,1, 3.666, 10529.329, 217.196, 52656.669 21/03/30,12:04:42,03,07,1, 11.9,1,1, 3.666, 10529.309, 217.202, 52656.670 21/03/30,12:04:42,04,07,1, 11.9,1,1, 3.666, 10529.327, 217.185, 52656.683 21/03/30,12:04:42,05,07,1, 11.9,1,1, 3.666, 10529.331, 217.194, 52656.674 21/03/30,12:04:42,06,07,1, 11.9,1,1, 3.666, 10529.327, 217.187, 52656.667 21/03/30,12:04:42,07,07,1, 11.9,1,1, 3.666, 10529.305, 217.199, 52656.638 21/03/30,12:04:42,08,07,1, 11.9,1,1, 3.666, 10529.343, 217.166, 52656.671 21/03/30,12:04:42,09,07,1, 11.9,1,1, 3.666, 10529.354, 217.209, 52656.675 21/03/30,12:04:42,10,07,1, 11.9,1,1, 3.666, 10529.347, 217.203, 52656.674 21/03/30,12:04:42,11,07,1, 11.9,1,1, 3.666, 10529.322, 217.203, 52656.692 21/03/30,12:04:42,12,07,1, 11.9,1,1, 3.666, 10529.340, 217.208, 52656.654 21/03/30,12:04:42,13,07,1, 11.9,1,1, 3.666, 10529.349, 217.181, 52656.686 21/03/30,12:04:42,14,07,1, 11.9,1,1, 3.666, 10529.360, 217.230, 52656.691 21/03/30,12:04:42,15,07,1, 11.9,1,1, 3.666, 10529.355, 217.209, 52656.650 21/03/30,12:04:42,16,07,1, 11.9,1,1, 3.666, 10529.349, 217.194, 52656.723 21/03/30,12:04:42,17,07,1, 11.9,1,1, 3.666, 10529.372, 217.219, 52656.689 21/03/30,12:04:42,18,07,1, 11.9,1,1, 3.666, 10529.342, 217.214, 52656.685 21/03/30,12:04:42,19,07,1, 11.9,1,1, 3.666, 10529.347, 217.196, 52656.701 21/03/30,12:04:43,00,08,1, 11.9,1,1, 3.670, 10529.346, 217.196, 52656.701 21/03/30,12:04:43,01,08,1, 11.9,1,1, 3.670, 10529.381, 217.188, 52656.705 21/03/30,12:04:43,02,08,1, 11.9,1,1, 3.670, 10529.369, 217.198, 52656.698 21/03/30,12:04:43,03,08,1, 11.9,1,1, 3.670, 10529.353, 217.195, 52656.639 21/03/30,12:04:43,04,08,1, 11.9,1,1, 3.670, 10529.357, 217.196, 52656.620 21/03/30,12:04:43,05,08,1, 11.9,1,1, 3.670, 10529.380, 217.210, 52656.647 21/03/30,12:04:43,06,08,1, 11.9,1,1, 3.670, 10529.368, 217.215, 52656.652 21/03/30,12:04:43,07,08,1, 11.9,1,1, 3.670, 10529.358, 217.212, 52656.672 21/03/30,12:04:43,08,08,1, 11.9,1,1, 3.670, 10529.353, 217.207, 52656.570 21/03/30,12:04:43,09,08,1, 11.9,1,1, 3.670, 10529.365, 217.200, 52656.748 21/03/30,12:04:43,10,08,1, 11.9,1,1, 3.670, 10529.398, 217.206, 52656.689 21/03/30,12:04:43,11,08,1, 11.9,1,1, 3.670, 10529.376, 217.200, 52656.725 21/03/30,12:04:43,12,08,1, 11.9,1,1, 3.670, 10529.388, 217.203, 52656.686 21/03/30,12:04:43,13,08,1, 11.9,1,1, 3.670, 10529.365, 217.178, 52656.693 21/03/30,12:04:43,14,08,1, 11.9,1,1, 3.670, 10529.379, 217.192, 52656.673 21/03/30,12:04:43,15,08,1, 11.9,1,1, 3.670, 10529.381, 217.218, 52656.703 21/03/30,12:04:43,16,08,1, 11.9,1,1, 3.670, 10529.383, 217.198, 52656.469 21/03/30,12:04:43,17,08,1, 11.9,1,1, 3.670, 10529.366, 217.207, 52656.786 21/03/30,12:04:43,18,08,1, 11.9,1,1, 3.670, 10529.377, 217.207, 52656.745 21/03/30,12:04:43,19,08,1, 11.9,1,1, 3.670, 10529.417, 217.209, 52656.725 21/03/30,12:04:44,00,09,1, 11.8,1,1, 3.669, 10529.413, 217.209, 52656.725 21/03/30,12:04:44,01,09,1, 11.8,1,1, 3.669, 10529.396, 217.200, 52656.680 21/03/30,12:04:44,02,09,1, 11.8,1,1, 3.669, 10529.413, 217.205, 52656.681 21/03/30,12:04:44,03,09,1, 11.8,1,1, 3.669, 10529.417, 217.206, 52656.687 21/03/30,12:04:44,04,09,1, 11.8,1,1, 3.669, 10529.424, 217.192, 52656.690 21/03/30,12:04:44,05,09,1, 11.8,1,1, 3.669, 10529.441, 217.195, 52656.668 21/03/30,12:04:44,06,09,1, 11.8,1,1, 3.669, 10529.407, 217.213, 52656.678 21/03/30,12:04:44,07,09,1, 11.8,1,1, 3.669, 10529.418, 217.195, 52656.716 21/03/30,12:04:44,08,09,1, 11.8,1,1, 3.669, 10529.451, 217.192, 52656.708 21/03/30,12:04:44,09,09,1, 11.8,1,1, 3.669, 10529.411, 217.204, 52656.709 21/03/30,12:04:44,10,09,1, 11.8,1,1, 3.669, 10529.415, 217.182, 52656.690 21/03/30,12:04:44,11,09,1, 11.8,1,1, 3.669, 10529.435, 217.213, 52656.712 21/03/30,12:04:44,12,09,1, 11.8,1,1, 3.669, 10529.402, 217.184, 52656.717 21/03/30,12:04:44,13,09,1, 11.8,1,1, 3.669, 10529.425, 217.211, 52656.718 21/03/30,12:04:44,14,09,1, 11.8,1,1, 3.669, 10529.429, 217.213, 52656.700 21/03/30,12:04:44,15,09,1, 11.8,1,1, 3.669, 10529.417, 217.213, 52656.729 21/03/30,12:04:44,16,09,1, 11.8,1,1, 3.669, 10529.437, 217.199, 52656.760 21/03/30,12:04:44,17,09,1, 11.8,1,1, 3.669, 10529.443, 217.201, 52656.696 21/03/30,12:04:44,18,09,1, 11.8,1,1, 3.669, 10529.416, 217.206, 52656.677 21/03/30,12:04:44,19,09,1, 11.8,1,1, 3.669, 10529.439, 217.190, 52656.685 21/03/30,12:04:45,00,08,1, 11.9,1,1, 3.672, 10529.438, 217.190, 52656.685 21/03/30,12:04:45,01,08,1, 11.9,1,1, 3.672, 10529.409, 217.181, 52656.663 21/03/30,12:04:45,02,08,1, 11.9,1,1, 3.672, 10529.439, 217.203, 52656.697 21/03/30,12:04:45,03,08,1, 11.9,1,1, 3.672, 10529.442, 217.199, 52656.668 21/03/30,12:04:45,04,08,1, 11.9,1,1, 3.672, 10529.447, 217.170, 52656.653 21/03/30,12:04:45,05,08,1, 11.9,1,1, 3.672, 10529.460, 217.187, 52656.651 21/03/30,12:04:45,06,08,1, 11.9,1,1, 3.672, 10529.462, 217.192, 52656.708 21/03/30,12:04:45,07,08,1, 11.9,1,1, 3.672, 10529.473, 217.188, 52656.701 21/03/30,12:04:45,08,08,1, 11.9,1,1, 3.672, 10529.475, 217.172, 52656.702 21/03/30,12:04:45,09,08,1, 11.9,1,1, 3.672, 10529.463, 217.180, 52656.706 21/03/30,12:04:45,10,08,1, 11.9,1,1, 3.672, 10529.456, 217.189, 52656.688 21/03/30,12:04:45,11,08,1, 11.9,1,1, 3.672, 10529.466, 217.190, 52656.679 21/03/30,12:04:45,12,08,1, 11.9,1,1, 3.672, 10529.473, 217.186, 52656.704 21/03/30,12:04:45,13,08,1, 11.9,1,1, 3.672, 10529.478, 217.174, 52656.702 21/03/30,12:04:45,14,08,1, 11.9,1,1, 3.672, 10529.481, 217.167, 52656.696 21/03/30,12:04:45,15,08,1, 11.9,1,1, 3.672, 10529.477, 217.172, 52656.675 21/03/30,12:04:45,16,08,1, 11.9,1,1, 3.672, 10529.493, 217.189, 52656.659 21/03/30,12:04:45,17,08,1, 11.9,1,1, 3.672, 10529.490, 217.181, 52656.675 21/03/30,12:04:45,18,08,1, 11.9,1,1, 3.672, 10529.465, 217.177, 52656.662 21/03/30,12:04:45,19,08,1, 11.9,1,1, 3.672, 10529.501, 217.186, 52656.700 21/03/30,12:04:46,00,06,1, 11.8,1,1, 3.669, 10529.497, 217.186, 52656.700 21/03/30,12:04:46,01,06,1, 11.8,1,1, 3.669, 10529.484, 217.201, 52656.649 21/03/30,12:04:46,02,06,1, 11.8,1,1, 3.669, 10529.458, 217.210, 52656.812 21/03/30,12:04:46,03,06,1, 11.8,1,1, 3.669, 10529.464, 217.179, 52656.648 21/03/30,12:04:46,04,06,1, 11.8,1,1, 3.669, 10529.486, 217.205, 52656.667 21/03/30,12:04:46,05,06,1, 11.8,1,1, 3.669, 10529.505, 217.195, 52656.682 21/03/30,12:04:46,06,06,1, 11.8,1,1, 3.669, 10529.473, 217.173, 52656.656 21/03/30,12:04:46,07,06,1, 11.8,1,1, 3.669, 10529.517, 217.179, 52656.693 21/03/30,12:04:46,08,06,1, 11.8,1,1, 3.669, 10529.475, 217.191, 52656.670 21/03/30,12:04:46,09,06,1, 11.8,1,1, 3.669, 10529.457, 217.196, 52656.665 21/03/30,12:04:46,10,06,1, 11.8,1,1, 3.669, 10529.491, 217.193, 52656.703 21/03/30,12:04:46,11,06,1, 11.8,1,1, 3.669, 10529.470, 217.159, 52656.708 21/03/30,12:04:46,12,06,1, 11.8,1,1, 3.669, 10529.472, 217.177, 52656.674 21/03/30,12:04:46,13,06,1, 11.8,1,1, 3.669, 10529.491, 217.176, 52656.683 21/03/30,12:04:46,14,06,1, 11.8,1,1, 3.669, 10529.474, 217.167, 52656.695 21/03/30,12:04:46,15,06,1, 11.8,1,1, 3.669, 10529.473, 217.155, 52656.682 21/03/30,12:04:46,16,06,1, 11.8,1,1, 3.669, 10529.493, 217.190, 52656.699 21/03/30,12:04:46,17,06,1, 11.8,1,1, 3.669, 10529.499, 217.213, 52656.701 21/03/30,12:04:46,18,06,1, 11.8,1,1, 3.669, 10529.499, 217.214, 52656.711 21/03/30,12:04:46,19,06,1, 11.8,1,1, 3.669, 10529.493, 217.206, 52656.728 21/03/30,12:04:47,00,06,1, 11.8,1,1, 3.671, 10529.488, 217.206, 52656.728 21/03/30,12:04:47,01,06,1, 11.8,1,1, 3.671, 10529.478, 217.169, 52656.693 21/03/30,12:04:47,02,06,1, 11.8,1,1, 3.671, 10529.505, 217.205, 52656.730 21/03/30,12:04:47,03,06,1, 11.8,1,1, 3.671, 10529.485, 217.181, 52656.735 21/03/30,12:04:47,04,06,1, 11.8,1,1, 3.671, 10529.496, 217.175, 52656.694 21/03/30,12:04:47,05,06,1, 11.8,1,1, 3.671, 10529.538, 217.173, 52656.704 21/03/30,12:04:47,06,06,1, 11.8,1,1, 3.671, 10529.506, 217.168, 52656.689 21/03/30,12:04:47,07,06,1, 11.8,1,1, 3.671, 10529.500, 217.164, 52656.677 21/03/30,12:04:47,08,06,1, 11.8,1,1, 3.671, 10529.496, 217.191, 52656.673 21/03/30,12:04:47,09,06,1, 11.8,1,1, 3.671, 10529.496, 217.174, 52656.682 21/03/30,12:04:47,10,06,1, 11.8,1,1, 3.671, 10529.499, 217.178, 52656.661 21/03/30,12:04:47,11,06,1, 11.8,1,1, 3.671, 10529.502, 217.194, 52656.725 21/03/30,12:04:47,12,06,1, 11.8,1,1, 3.671, 10529.529, 217.179, 52656.666 21/03/30,12:04:47,13,06,1, 11.8,1,1, 3.671, 10529.496, 217.175, 52656.703 21/03/30,12:04:47,14,06,1, 11.8,1,1, 3.671, 10529.515, 217.184, 52656.703 21/03/30,12:04:47,15,06,1, 11.8,1,1, 3.671, 10529.540, 217.175, 52656.670 21/03/30,12:04:47,16,06,1, 11.8,1,1, 3.671, 10529.538, 217.153, 52656.692 21/03/30,12:04:47,17,06,1, 11.8,1,1, 3.671, 10529.508, 217.144, 52656.654 21/03/30,12:04:47,18,06,1, 11.8,1,1, 3.671, 10529.506, 217.155, 52656.654 21/03/30,12:04:47,19,06,1, 11.8,1,1, 3.671, 10529.508, 217.167, 52656.661 21/03/30,12:04:48,00,06,1, 11.9,1,1, 3.669, 10529.505, 217.167, 52656.661 21/03/30,12:04:48,01,06,1, 11.9,1,1, 3.669, 10529.506, 217.174, 52656.679 21/03/30,12:04:48,02,06,1, 11.9,1,1, 3.669, 10529.512, 217.165, 52656.691 21/03/30,12:04:48,03,06,1, 11.9,1,1, 3.669, 10529.520, 217.153, 52656.683 21/03/30,12:04:48,04,06,1, 11.9,1,1, 3.669, 10529.522, 217.162, 52656.723 21/03/30,12:04:48,05,06,1, 11.9,1,1, 3.669, 10529.545, 217.146, 52656.719 21/03/30,12:04:48,06,06,1, 11.9,1,1, 3.669, 10529.584, 217.154, 52656.570 21/03/30,12:04:48,07,06,1, 11.9,1,1, 3.669, 10529.559, 217.154, 52656.571 21/03/30,12:04:48,08,06,1, 11.9,1,1, 3.669, 10529.563, 217.177, 52656.696 21/03/30,12:04:48,09,06,1, 11.9,1,1, 3.669, 10529.542, 217.173, 52656.672 21/03/30,12:04:48,10,06,1, 11.9,1,1, 3.669, 10529.554, 217.153, 52656.703 21/03/30,12:04:48,11,06,1, 11.9,1,1, 3.669, 10529.544, 217.165, 52656.689 21/03/30,12:04:48,12,06,1, 11.9,1,1, 3.669, 10529.536, 217.163, 52656.716 21/03/30,12:04:48,13,06,1, 11.9,1,1, 3.669, 10529.560, 217.159, 52656.681 21/03/30,12:04:48,14,06,1, 11.9,1,1, 3.669, 10529.547, 217.161, 52656.705 21/03/30,12:04:48,15,06,1, 11.9,1,1, 3.669, 10529.565, 217.162, 52656.680 21/03/30,12:04:48,16,06,1, 11.9,1,1, 3.669, 10529.561, 217.149, 52656.709 21/03/30,12:04:48,17,06,1, 11.9,1,1, 3.669, 10529.553, 217.153, 52656.692 21/03/30,12:04:48,18,06,1, 11.9,1,1, 3.669, 10529.543, 217.140, 52656.671 21/03/30,12:04:48,19,06,1, 11.9,1,1, 3.669, 10529.538, 217.156, 52656.693 21/03/30,12:04:49,00,07,1, 11.9,1,1, 3.674, 10529.530, 217.156, 52656.693 21/03/30,12:04:49,01,07,1, 11.9,1,1, 3.674, 10529.562, 217.161, 52656.649 21/03/30,12:04:49,02,07,1, 11.9,1,1, 3.674, 10529.559, 217.143, 52656.715 21/03/30,12:04:49,03,07,1, 11.9,1,1, 3.674, 10529.563, 217.140, 52656.661 21/03/30,12:04:49,04,07,1, 11.9,1,1, 3.674, 10529.562, 217.144, 52656.685 21/03/30,12:04:49,05,07,1, 11.9,1,1, 3.674, 10529.596, 217.142, 52656.537 21/03/30,12:04:49,06,07,1, 11.9,1,1, 3.674, 10529.583, 217.134, 52656.668 21/03/30,12:04:49,07,07,1, 11.9,1,1, 3.674, 10529.544, 217.158, 52656.704 21/03/30,12:04:49,08,07,1, 11.9,1,1, 3.674, 10529.562, 217.172, 52656.690 21/03/30,12:04:49,09,07,1, 11.9,1,1, 3.674, 10529.556, 217.152, 52656.661 21/03/30,12:04:49,10,07,1, 11.9,1,1, 3.674, 10529.560, 217.175, 52656.717 21/03/30,12:04:49,11,07,1, 11.9,1,1, 3.674, 10529.560, 217.162, 52656.668 21/03/30,12:04:49,12,07,1, 11.9,1,1, 3.674, 10529.550, 217.149, 52656.678 21/03/30,12:04:49,13,07,1, 11.9,1,1, 3.674, 10529.568, 217.163, 52656.654 21/03/30,12:04:49,14,07,1, 11.9,1,1, 3.674, 10529.564, 217.145, 52656.650 21/03/30,12:04:49,15,07,1, 11.9,1,1, 3.674, 10529.558, 217.155, 52656.674 21/03/30,12:04:49,16,07,1, 11.9,1,1, 3.674, 10529.573, 217.155, 52656.690 21/03/30,12:04:49,17,07,1, 11.9,1,1, 3.674, 10529.525, 217.140, 52656.692 21/03/30,12:04:49,18,07,1, 11.9,1,1, 3.674, 10529.563, 217.129, 52656.698 21/03/30,12:04:49,19,07,1, 11.9,1,1, 3.674, 10529.528, 217.150, 52656.714 21/03/30,12:04:50,00,07,1, 11.9,1,1, 3.666, 10529.522, 217.150, 52656.714 21/03/30,12:04:50,01,07,1, 11.9,1,1, 3.666, 10529.548, 217.161, 52656.728 21/03/30,12:04:50,02,07,1, 11.9,1,1, 3.666, 10529.545, 217.171, 52656.694 21/03/30,12:04:50,03,07,1, 11.9,1,1, 3.666, 10529.551, 217.146, 52656.700 21/03/30,12:04:50,04,07,1, 11.9,1,1, 3.666, 10529.551, 217.146, 52656.698 21/03/30,12:04:50,05,07,1, 11.9,1,1, 3.666, 10529.577, 217.131, 52656.767 21/03/30,12:04:50,06,07,1, 11.9,1,1, 3.666, 10529.537, 217.157, 52656.715 21/03/30,12:04:50,07,07,1, 11.9,1,1, 3.666, 10529.563, 217.130, 52656.745 21/03/30,12:04:50,08,07,1, 11.9,1,1, 3.666, 10529.551, 217.133, 52656.736 21/03/30,12:04:50,09,07,1, 11.9,1,1, 3.666, 10529.555, 217.131, 52656.714 21/03/30,12:04:50,10,07,1, 11.9,1,1, 3.666, 10529.570, 217.154, 52656.686 21/03/30,12:04:50,11,07,1, 11.9,1,1, 3.666, 10529.561, 217.123, 52656.667 21/03/30,12:04:50,12,07,1, 11.9,1,1, 3.666, 10529.543, 217.127, 52656.699 21/03/30,12:04:50,13,07,1, 11.9,1,1, 3.666, 10529.543, 217.124, 52656.704 21/03/30,12:04:50,14,07,1, 11.9,1,1, 3.666, 10529.568, 217.130, 52656.692 21/03/30,12:04:50,15,07,1, 11.9,1,1, 3.666, 10529.546, 217.126, 52656.684 21/03/30,12:04:50,16,07,1, 11.9,1,1, 3.666, 10529.581, 217.142, 52656.697 21/03/30,12:04:50,17,07,1, 11.9,1,1, 3.666, 10529.560, 217.144, 52656.694 21/03/30,12:04:50,18,07,1, 11.9,1,1, 3.666, 10529.592, 217.140, 52656.658 21/03/30,12:04:50,19,07,1, 11.9,1,1, 3.666, 10529.568, 217.125, 52656.708 21/03/30,12:04:51,00,06,1, 11.8,1,1, 3.669, 10529.563, 217.125, 52656.708 21/03/30,12:04:51,01,06,1, 11.8,1,1, 3.669, 10529.584, 217.116, 52656.687 21/03/30,12:04:51,02,06,1, 11.8,1,1, 3.669, 10529.572, 217.117, 52656.707 21/03/30,12:04:51,03,06,1, 11.8,1,1, 3.669, 10529.573, 217.140, 52656.667 21/03/30,12:04:51,04,06,1, 11.8,1,1, 3.669, 10529.585, 217.096, 52656.695 21/03/30,12:04:51,05,06,1, 11.8,1,1, 3.669, 10529.576, 217.129, 52656.680 21/03/30,12:04:51,06,06,1, 11.8,1,1, 3.669, 10529.568, 217.130, 52656.723 21/03/30,12:04:51,07,06,1, 11.8,1,1, 3.669, 10529.591, 217.130, 52656.700 21/03/30,12:04:51,08,06,1, 11.8,1,1, 3.669, 10529.589, 217.116, 52656.705 21/03/30,12:04:51,09,06,1, 11.8,1,1, 3.669, 10529.586, 217.133, 52656.694 21/03/30,12:04:51,10,06,1, 11.8,1,1, 3.669, 10529.586, 217.135, 52656.705 21/03/30,12:04:51,11,06,1, 11.8,1,1, 3.669, 10529.597, 217.151, 52656.729 21/03/30,12:04:51,12,06,1, 11.8,1,1, 3.669, 10529.598, 217.098, 52656.714 21/03/30,12:04:51,13,06,1, 11.8,1,1, 3.669, 10529.582, 217.115, 52656.730 21/03/30,12:04:51,14,06,1, 11.8,1,1, 3.669, 10529.621, 217.111, 52656.733 21/03/30,12:04:51,15,06,1, 11.8,1,1, 3.669, 10529.614, 217.128, 52656.771 21/03/30,12:04:51,16,06,1, 11.8,1,1, 3.669, 10529.603, 217.110, 52656.712 21/03/30,12:04:51,17,06,1, 11.8,1,1, 3.669, 10529.616, 217.102, 52656.662 21/03/30,12:04:51,18,06,1, 11.8,1,1, 3.669, 10529.606, 217.106, 52656.716 21/03/30,12:04:51,19,06,1, 11.8,1,1, 3.669, 10529.642, 217.132, 52656.551 21/03/30,12:04:52,00,07,1, 11.9,1,1, 3.669, 10529.639, 217.132, 52656.551 21/03/30,12:04:52,01,07,1, 11.9,1,1, 3.669, 10529.594, 217.114, 52656.701 21/03/30,12:04:52,02,07,1, 11.9,1,1, 3.669, 10529.605, 217.127, 52656.723 21/03/30,12:04:52,03,07,1, 11.9,1,1, 3.669, 10529.607, 217.151, 52656.726 21/03/30,12:04:52,04,07,1, 11.9,1,1, 3.669, 10529.609, 217.121, 52656.720 21/03/30,12:04:52,05,07,1, 11.9,1,1, 3.669, 10529.611, 217.104, 52656.697 21/03/30,12:04:52,06,07,1, 11.9,1,1, 3.669, 10529.610, 217.109, 52656.689 21/03/30,12:04:52,07,07,1, 11.9,1,1, 3.669, 10529.611, 217.123, 52656.746 21/03/30,12:04:52,08,07,1, 11.9,1,1, 3.669, 10529.590, 217.082, 52656.734 21/03/30,12:04:52,09,07,1, 11.9,1,1, 3.669, 10529.577, 217.109, 52656.715 21/03/30,12:04:52,10,07,1, 11.9,1,1, 3.669, 10529.618, 217.107, 52656.708 21/03/30,12:04:52,11,07,1, 11.9,1,1, 3.669, 10529.609, 217.103, 52656.714 21/03/30,12:04:52,12,07,1, 11.9,1,1, 3.669, 10529.613, 217.099, 52656.721 21/03/30,12:04:52,13,07,1, 11.9,1,1, 3.669, 10529.581, 217.091, 52656.737 21/03/30,12:04:52,14,07,1, 11.9,1,1, 3.669, 10529.578, 217.097, 52656.732 21/03/30,12:04:52,15,07,1, 11.9,1,1, 3.669, 10529.577, 217.092, 52656.755 21/03/30,12:04:52,16,07,1, 11.9,1,1, 3.669, 10529.567, 217.100, 52656.849 21/03/30,12:04:52,17,07,1, 11.9,1,1, 3.669, 10529.569, 217.092, 52656.744 21/03/30,12:04:52,18,07,1, 11.9,1,1, 3.669, 10529.579, 217.113, 52656.750 21/03/30,12:04:52,19,07,1, 11.9,1,1, 3.669, 10529.576, 217.094, 52656.734 21/03/30,12:04:53,00,07,1, 11.9,1,1, 3.669, 10529.572, 217.094, 52656.734 21/03/30,12:04:53,01,07,1, 11.9,1,1, 3.669, 10529.586, 217.092, 52656.717 21/03/30,12:04:53,02,07,1, 11.9,1,1, 3.669, 10529.592, 217.096, 52656.744 21/03/30,12:04:53,03,07,1, 11.9,1,1, 3.669, 10529.590, 217.094, 52656.579 21/03/30,12:04:53,04,07,1, 11.9,1,1, 3.669, 10529.580, 217.082, 52656.814 21/03/30,12:04:53,05,07,1, 11.9,1,1, 3.669, 10529.607, 217.080, 52656.797 21/03/30,12:04:53,06,07,1, 11.9,1,1, 3.669, 10529.565, 217.088, 52656.747 21/03/30,12:04:53,07,07,1, 11.9,1,1, 3.669, 10529.580, 217.080, 52656.747 21/03/30,12:04:53,08,07,1, 11.9,1,1, 3.669, 10529.593, 217.072, 52656.724 21/03/30,12:04:53,09,07,1, 11.9,1,1, 3.669, 10529.569, 217.101, 52656.786 21/03/30,12:04:53,10,07,1, 11.9,1,1, 3.669, 10529.560, 217.102, 52656.829 21/03/30,12:04:53,11,07,1, 11.9,1,1, 3.669, 10529.613, 217.088, 52656.735 21/03/30,12:04:53,12,07,1, 11.9,1,1, 3.669, 10529.587, 217.073, 52656.728 21/03/30,12:04:53,13,07,1, 11.9,1,1, 3.669, 10529.582, 217.075, 52656.722 21/03/30,12:04:53,14,07,1, 11.9,1,1, 3.669, 10529.598, 217.056, 52656.729 21/03/30,12:04:53,15,07,1, 11.9,1,1, 3.669, 10529.603, 217.090, 52656.748 21/03/30,12:04:53,16,07,1, 11.9,1,1, 3.669, 10529.581, 217.084, 52656.743 21/03/30,12:04:53,17,07,1, 11.9,1,1, 3.669, 10529.619, 217.059, 52656.729 21/03/30,12:04:53,18,07,1, 11.9,1,1, 3.669, 10529.623, 217.071, 52656.718 21/03/30,12:04:53,19,07,1, 11.9,1,1, 3.669, 10529.601, 217.068, 52656.771 21/03/30,12:04:54,00,07,1, 11.8,1,1, 3.671, 10529.597, 217.068, 52656.771 21/03/30,12:04:54,01,07,1, 11.8,1,1, 3.671, 10529.624, 217.089, 52656.744 21/03/30,12:04:54,02,07,1, 11.8,1,1, 3.671, 10529.632, 217.084, 52656.706 21/03/30,12:04:54,03,07,1, 11.8,1,1, 3.671, 10529.616, 217.079, 52656.693 21/03/30,12:04:54,04,07,1, 11.8,1,1, 3.671, 10529.604, 217.079, 52656.736 21/03/30,12:04:54,05,07,1, 11.8,1,1, 3.671, 10529.622, 217.072, 52656.773 21/03/30,12:04:54,06,07,1, 11.8,1,1, 3.671, 10529.600, 217.070, 52656.727 21/03/30,12:04:54,07,07,1, 11.8,1,1, 3.671, 10529.611, 217.063, 52656.696 21/03/30,12:04:54,08,07,1, 11.8,1,1, 3.671, 10529.625, 217.054, 52656.736 21/03/30,12:04:54,09,07,1, 11.8,1,1, 3.671, 10529.611, 217.046, 52656.696 21/03/30,12:04:54,10,07,1, 11.8,1,1, 3.671, 10529.606, 217.055, 52656.681 21/03/30,12:04:54,11,07,1, 11.8,1,1, 3.671, 10529.621, 217.042, 52656.690 21/03/30,12:04:54,12,07,1, 11.8,1,1, 3.671, 10529.625, 217.034, 52656.705 21/03/30,12:04:54,13,07,1, 11.8,1,1, 3.671, 10529.623, 217.047, 52656.706 21/03/30,12:04:54,14,07,1, 11.8,1,1, 3.671, 10529.623, 217.041, 52656.703 21/03/30,12:04:54,15,07,1, 11.8,1,1, 3.671, 10529.610, 217.057, 52656.710 21/03/30,12:04:54,16,07,1, 11.8,1,1, 3.671, 10529.619, 217.048, 52656.731 21/03/30,12:04:54,17,07,1, 11.8,1,1, 3.671, 10529.591, 217.065, 52656.725 21/03/30,12:04:54,18,07,1, 11.8,1,1, 3.671, 10529.596, 217.016, 52656.721 21/03/30,12:04:54,19,07,1, 11.8,1,1, 3.671, 10529.591, 217.028, 52656.735 21/03/30,12:04:55,00,06,1, 11.8,1,1, 3.669, 10529.588, 217.028, 52656.735 21/03/30,12:04:55,01,06,1, 11.8,1,1, 3.669, 10529.612, 217.047, 52656.748 21/03/30,12:04:55,02,06,1, 11.8,1,1, 3.669, 10529.609, 217.036, 52656.752 21/03/30,12:04:55,03,06,1, 11.8,1,1, 3.669, 10529.603, 217.005, 52656.723 21/03/30,12:04:55,04,06,1, 11.8,1,1, 3.669, 10529.588, 217.036, 52656.716 21/03/30,12:04:55,05,06,1, 11.8,1,1, 3.669, 10529.618, 217.022, 52656.730 21/03/30,12:04:55,06,06,1, 11.8,1,1, 3.669, 10529.609, 217.039, 52656.755 21/03/30,12:04:55,07,06,1, 11.8,1,1, 3.669, 10529.615, 217.035, 52656.702 21/03/30,12:04:55,08,06,1, 11.8,1,1, 3.669, 10529.610, 217.036, 52656.709 21/03/30,12:04:55,09,06,1, 11.8,1,1, 3.669, 10529.614, 217.029, 52656.693 21/03/30,12:04:55,10,06,1, 11.8,1,1, 3.669, 10529.599, 217.032, 52656.697 21/03/30,12:04:55,11,06,1, 11.8,1,1, 3.669, 10529.598, 217.040, 52656.710 21/03/30,12:04:55,12,06,1, 11.8,1,1, 3.669, 10529.615, 217.026, 52656.712 21/03/30,12:04:55,13,06,1, 11.8,1,1, 3.669, 10529.610, 217.028, 52656.723 21/03/30,12:04:55,14,06,1, 11.8,1,1, 3.669, 10529.610, 217.030, 52656.726 21/03/30,12:04:55,15,06,1, 11.8,1,1, 3.669, 10529.601, 217.040, 52656.752 21/03/30,12:04:55,16,06,1, 11.8,1,1, 3.669, 10529.620, 217.034, 52656.733 21/03/30,12:04:55,17,06,1, 11.8,1,1, 3.669, 10529.602, 217.022, 52656.764 21/03/30,12:04:55,18,06,1, 11.8,1,1, 3.669, 10529.612, 217.053, 52656.751 21/03/30,12:04:55,19,06,1, 11.8,1,1, 3.669, 10529.617, 217.032, 52656.760 21/03/30,12:04:56,00,07,1, 11.9,1,1, 3.671, 10529.613, 217.032, 52656.760 21/03/30,12:04:56,01,07,1, 11.9,1,1, 3.671, 10529.601, 217.028, 52656.749 21/03/30,12:04:56,02,07,1, 11.9,1,1, 3.671, 10529.596, 217.021, 52656.738 21/03/30,12:04:56,03,07,1, 11.9,1,1, 3.671, 10529.598, 217.007, 52656.716 21/03/30,12:04:56,04,07,1, 11.9,1,1, 3.671, 10529.596, 217.022, 52656.691 21/03/30,12:04:56,05,07,1, 11.9,1,1, 3.671, 10529.616, 217.011, 52656.715 21/03/30,12:04:56,06,07,1, 11.9,1,1, 3.671, 10529.612, 217.017, 52656.748 21/03/30,12:04:56,07,07,1, 11.9,1,1, 3.671, 10529.604, 216.998, 52656.708 21/03/30,12:04:56,08,07,1, 11.9,1,1, 3.671, 10529.601, 217.020, 52656.728 21/03/30,12:04:56,09,07,1, 11.9,1,1, 3.671, 10529.602, 217.016, 52656.724 21/03/30,12:04:56,10,07,1, 11.9,1,1, 3.671, 10529.617, 216.993, 52656.737 21/03/30,12:04:56,11,07,1, 11.9,1,1, 3.671, 10529.612, 217.019, 52656.734 21/03/30,12:04:56,12,07,1, 11.9,1,1, 3.671, 10529.597, 216.977, 52656.758 21/03/30,12:04:56,13,07,1, 11.9,1,1, 3.671, 10529.623, 217.000, 52656.728 21/03/30,12:04:56,14,07,1, 11.9,1,1, 3.671, 10529.613, 216.984, 52656.735 21/03/30,12:04:56,15,07,1, 11.9,1,1, 3.671, 10529.615, 216.996, 52656.749 21/03/30,12:04:56,16,07,1, 11.9,1,1, 3.671, 10529.613, 217.011, 52656.734 21/03/30,12:04:56,17,07,1, 11.9,1,1, 3.671, 10529.623, 216.981, 52656.738 21/03/30,12:04:56,18,07,1, 11.9,1,1, 3.671, 10529.605, 216.979, 52656.749 21/03/30,12:04:56,19,07,1, 11.9,1,1, 3.671, 10529.610, 217.006, 52656.736 21/03/30,12:04:57,00,06,1, 11.9,1,1, 3.671, 10529.605, 217.006, 52656.736 21/03/30,12:04:57,01,06,1, 11.9,1,1, 3.671, 10529.601, 216.993, 52656.742 21/03/30,12:04:57,02,06,1, 11.9,1,1, 3.671, 10529.598, 217.007, 52656.721 21/03/30,12:04:57,03,06,1, 11.9,1,1, 3.671, 10529.619, 216.995, 52656.732 21/03/30,12:04:57,04,06,1, 11.9,1,1, 3.671, 10529.615, 216.988, 52656.751 21/03/30,12:04:57,05,06,1, 11.9,1,1, 3.671, 10529.637, 217.001, 52656.733 21/03/30,12:04:57,06,06,1, 11.9,1,1, 3.671, 10529.617, 216.996, 52656.766 21/03/30,12:04:57,07,06,1, 11.9,1,1, 3.671, 10529.612, 216.987, 52656.761 21/03/30,12:04:57,08,06,1, 11.9,1,1, 3.671, 10529.623, 216.996, 52656.768 21/03/30,12:04:57,09,06,1, 11.9,1,1, 3.671, 10529.622, 216.976, 52656.761 21/03/30,12:04:57,10,06,1, 11.9,1,1, 3.671, 10529.599, 216.974, 52656.747 21/03/30,12:04:57,11,06,1, 11.9,1,1, 3.671, 10529.603, 216.964, 52656.762 21/03/30,12:04:57,12,06,1, 11.9,1,1, 3.671, 10529.598, 216.989, 52656.747 21/03/30,12:04:57,13,06,1, 11.9,1,1, 3.671, 10529.593, 216.965, 52656.757 21/03/30,12:04:57,14,06,1, 11.9,1,1, 3.671, 10529.594, 216.978, 52656.748 21/03/30,12:04:57,15,06,1, 11.9,1,1, 3.671, 10529.589, 216.966, 52656.737 21/03/30,12:04:57,16,06,1, 11.9,1,1, 3.671, 10529.596, 216.989, 52656.745 21/03/30,12:04:57,17,06,1, 11.9,1,1, 3.671, 10529.579, 216.971, 52656.715 21/03/30,12:04:57,18,06,1, 11.9,1,1, 3.671, 10529.614, 216.978, 52656.741 21/03/30,12:04:57,19,06,1, 11.9,1,1, 3.671, 10529.587, 216.953, 52656.741 21/03/30,12:04:58,00,06,1, 11.9,1,1, 3.671, 10529.580, 216.953, 52656.741 21/03/30,12:04:58,01,06,1, 11.9,1,1, 3.671, 10529.580, 216.956, 52656.719 21/03/30,12:04:58,02,06,1, 11.9,1,1, 3.671, 10529.581, 216.961, 52656.675 21/03/30,12:04:58,03,06,1, 11.9,1,1, 3.671, 10529.576, 216.973, 52656.756 21/03/30,12:04:58,04,06,1, 11.9,1,1, 3.671, 10529.602, 216.980, 52656.760 21/03/30,12:04:58,05,06,1, 11.9,1,1, 3.671, 10529.579, 216.956, 52656.757 21/03/30,12:04:58,06,06,1, 11.9,1,1, 3.671, 10529.591, 216.969, 52656.742 21/03/30,12:04:58,07,06,1, 11.9,1,1, 3.671, 10529.587, 216.967, 52656.731 21/03/30,12:04:58,08,06,1, 11.9,1,1, 3.671, 10529.598, 216.979, 52656.768 21/03/30,12:04:58,09,06,1, 11.9,1,1, 3.671, 10529.591, 216.953, 52656.741 21/03/30,12:04:58,10,06,1, 11.9,1,1, 3.671, 10529.568, 216.957, 52656.739 21/03/30,12:04:58,11,06,1, 11.9,1,1, 3.671, 10529.585, 216.954, 52656.749 21/03/30,12:04:58,12,06,1, 11.9,1,1, 3.671, 10529.593, 216.963, 52656.766 21/03/30,12:04:58,13,06,1, 11.9,1,1, 3.671, 10529.578, 216.927, 52656.746 21/03/30,12:04:58,14,06,1, 11.9,1,1, 3.671, 10529.576, 216.946, 52656.732 21/03/30,12:04:58,15,06,1, 11.9,1,1, 3.671, 10529.591, 216.970, 52656.766 21/03/30,12:04:58,16,06,1, 11.9,1,1, 3.671, 10529.578, 216.952, 52656.758 21/03/30,12:04:58,17,06,1, 11.9,1,1, 3.671, 10529.572, 216.952, 52656.707 21/03/30,12:04:58,18,06,1, 11.9,1,1, 3.671, 10529.584, 216.940, 52656.761 21/03/30,12:04:58,19,06,1, 11.9,1,1, 3.671, 10529.562, 216.982, 52656.768 21/03/30,12:04:59,00,07,1, 11.8,1,1, 3.668, 10529.555, 216.982, 52656.768 21/03/30,12:04:59,01,07,1, 11.8,1,1, 3.668, 10529.570, 216.943, 52656.719 21/03/30,12:04:59,02,07,1, 11.8,1,1, 3.668, 10529.555, 216.959, 52656.738 21/03/30,12:04:59,03,07,1, 11.8,1,1, 3.668, 10529.551, 216.933, 52656.725 21/03/30,12:04:59,04,07,1, 11.8,1,1, 3.668, 10529.564, 216.931, 52656.718 21/03/30,12:04:59,05,07,1, 11.8,1,1, 3.668, 10529.580, 216.918, 52656.706 21/03/30,12:04:59,06,07,1, 11.8,1,1, 3.668, 10529.562, 216.928, 52656.733 21/03/30,12:04:59,07,07,1, 11.8,1,1, 3.668, 10529.543, 216.910, 52656.760 21/03/30,12:04:59,08,07,1, 11.8,1,1, 3.668, 10529.552, 216.935, 52656.768 21/03/30,12:04:59,09,07,1, 11.8,1,1, 3.668, 10529.563, 216.931, 52656.763 21/03/30,12:04:59,10,07,1, 11.8,1,1, 3.668, 10529.556, 216.916, 52656.719 21/03/30,12:04:59,11,07,1, 11.8,1,1, 3.668, 10529.550, 216.921, 52656.748 21/03/30,12:04:59,12,07,1, 11.8,1,1, 3.668, 10529.547, 216.949, 52656.758 21/03/30,12:04:59,13,07,1, 11.8,1,1, 3.668, 10529.528, 216.951, 52656.730 21/03/30,12:04:59,14,07,1, 11.8,1,1, 3.668, 10529.555, 216.965, 52656.725 21/03/30,12:04:59,15,07,1, 11.8,1,1, 3.668, 10529.536, 216.906, 52656.709 21/03/30,12:04:59,16,07,1, 11.8,1,1, 3.668, 10529.528, 216.917, 52656.740 21/03/30,12:04:59,17,07,1, 11.8,1,1, 3.668, 10529.538, 216.926, 52656.687 21/03/30,12:04:59,18,07,1, 11.8,1,1, 3.668, 10529.535, 216.922, 52656.700 21/03/30,12:04:59,19,07,1, 11.8,1,1, 3.668, 10529.522, 216.931, 52656.714 21/03/30,12:05:00,00,07,1, 11.9,1,1, 3.673, 10529.513, 216.931, 52656.714 21/03/30,12:05:00,01,07,1, 11.9,1,1, 3.673, 10529.546, 216.945, 52656.744 21/03/30,12:05:00,02,07,1, 11.9,1,1, 3.673, 10529.507, 216.924, 52656.715 21/03/30,12:05:00,03,07,1, 11.9,1,1, 3.673, 10529.519, 216.916, 52656.753 21/03/30,12:05:00,04,07,1, 11.9,1,1, 3.673, 10529.506, 216.911, 52656.759 21/03/30,12:05:00,05,07,1, 11.9,1,1, 3.673, 10529.514, 216.932, 52656.783 21/03/30,12:05:00,06,07,1, 11.9,1,1, 3.673, 10529.518, 216.904, 52656.779 21/03/30,12:05:00,07,07,1, 11.9,1,1, 3.673, 10529.500, 216.914, 52656.755 21/03/30,12:05:00,08,07,1, 11.9,1,1, 3.673, 10529.495, 216.911, 52656.753 21/03/30,12:05:00,09,07,1, 11.9,1,1, 3.673, 10529.524, 216.930, 52656.748 21/03/30,12:05:00,10,07,1, 11.9,1,1, 3.673, 10529.511, 216.912, 52656.765 21/03/30,12:05:00,11,07,1, 11.9,1,1, 3.673, 10529.534, 216.905, 52656.757 21/03/30,12:05:00,12,07,1, 11.9,1,1, 3.673, 10529.526, 216.905, 52656.764 21/03/30,12:05:00,13,07,1, 11.9,1,1, 3.673, 10529.507, 216.892, 52656.753 21/03/30,12:05:00,14,07,1, 11.9,1,1, 3.673, 10529.508, 216.901, 52656.662 21/03/30,12:05:00,15,07,1, 11.9,1,1, 3.673, 10529.493, 216.874, 52656.844 21/03/30,12:05:00,16,07,1, 11.9,1,1, 3.673, 10529.477, 216.923, 52656.819 21/03/30,12:05:00,17,07,1, 11.9,1,1, 3.673, 10529.470, 216.894, 52656.775 21/03/30,12:05:00,18,07,1, 11.9,1,1, 3.673, 10529.502, 216.906, 52656.814 21/03/30,12:05:00,19,07,1, 11.9,1,1, 3.673, 10529.493, 216.915, 52656.788 21/03/30,12:05:01,00,07,1, 11.9,1,1, 3.670, 10529.488, 216.915, 52656.788 21/03/30,12:05:01,01,07,1, 11.9,1,1, 3.670, 10529.492, 216.892, 52656.770 21/03/30,12:05:01,02,07,1, 11.9,1,1, 3.670, 10529.496, 216.872, 52656.781 21/03/30,12:05:01,03,07,1, 11.9,1,1, 3.670, 10529.494, 216.860, 52656.791 21/03/30,12:05:01,04,07,1, 11.9,1,1, 3.670, 10529.496, 216.871, 52656.793 21/03/30,12:05:01,05,07,1, 11.9,1,1, 3.670, 10529.485, 216.888, 52656.780 21/03/30,12:05:01,06,07,1, 11.9,1,1, 3.670, 10529.477, 216.861, 52656.770 21/03/30,12:05:01,07,07,1, 11.9,1,1, 3.670, 10529.470, 216.855, 52656.777 21/03/30,12:05:01,08,07,1, 11.9,1,1, 3.670, 10529.472, 216.865, 52656.771 21/03/30,12:05:01,09,07,1, 11.9,1,1, 3.670, 10529.466, 216.862, 52656.746 21/03/30,12:05:01,10,07,1, 11.9,1,1, 3.670, 10529.473, 216.878, 52656.758 21/03/30,12:05:01,11,07,1, 11.9,1,1, 3.670, 10529.490, 216.864, 52656.752 21/03/30,12:05:01,12,07,1, 11.9,1,1, 3.670, 10529.459, 216.885, 52656.760 21/03/30,12:05:01,13,07,1, 11.9,1,1, 3.670, 10529.487, 216.858, 52656.745 21/03/30,12:05:01,14,07,1, 11.9,1,1, 3.670, 10529.486, 216.892, 52656.769 21/03/30,12:05:01,15,07,1, 11.9,1,1, 3.670, 10529.499, 216.867, 52656.756 21/03/30,12:05:01,16,07,1, 11.9,1,1, 3.670, 10529.461, 216.866, 52656.768 21/03/30,12:05:01,17,07,1, 11.9,1,1, 3.670, 10529.463, 216.877, 52656.751 21/03/30,12:05:01,18,07,1, 11.9,1,1, 3.670, 10529.467, 216.877, 52656.754 21/03/30,12:05:01,19,07,1, 11.9,1,1, 3.670, 10529.461, 216.873, 52656.739 21/03/30,12:05:02,00,07,1, 11.8,1,1, 3.669, 10529.455, 216.873, 52656.739 21/03/30,12:05:02,01,07,1, 11.8,1,1, 3.669, 10529.442, 216.874, 52656.786 21/03/30,12:05:02,02,07,1, 11.8,1,1, 3.669, 10529.432, 216.871, 52656.774 21/03/30,12:05:02,03,07,1, 11.8,1,1, 3.669, 10529.419, 216.887, 52656.756 21/03/30,12:05:02,04,07,1, 11.8,1,1, 3.669, 10529.438, 216.867, 52656.747 21/03/30,12:05:02,05,07,1, 11.8,1,1, 3.669, 10529.426, 216.855, 52656.755 21/03/30,12:05:02,06,07,1, 11.8,1,1, 3.669, 10529.427, 216.865, 52656.753 21/03/30,12:05:02,07,07,1, 11.8,1,1, 3.669, 10529.443, 216.867, 52656.777 21/03/30,12:05:02,08,07,1, 11.8,1,1, 3.669, 10529.422, 216.866, 52656.755 21/03/30,12:05:02,09,07,1, 11.8,1,1, 3.669, 10529.429, 216.857, 52656.730 21/03/30,12:05:02,10,07,1, 11.8,1,1, 3.669, 10529.419, 216.853, 52656.758 21/03/30,12:05:02,11,07,1, 11.8,1,1, 3.669, 10529.397, 216.865, 52656.749 21/03/30,12:05:02,12,07,1, 11.8,1,1, 3.669, 10529.407, 216.852, 52656.748 21/03/30,12:05:02,13,07,1, 11.8,1,1, 3.669, 10529.409, 216.849, 52656.755 21/03/30,12:05:02,14,07,1, 11.8,1,1, 3.669, 10529.397, 216.882, 52656.751 21/03/30,12:05:02,15,07,1, 11.8,1,1, 3.669, 10529.397, 216.852, 52656.742 21/03/30,12:05:02,16,07,1, 11.8,1,1, 3.669, 10529.371, 216.859, 52656.804 21/03/30,12:05:02,17,07,1, 11.8,1,1, 3.669, 10529.397, 216.892, 52656.775 21/03/30,12:05:02,18,07,1, 11.8,1,1, 3.669, 10529.376, 216.872, 52656.808 21/03/30,12:05:02,19,07,1, 11.8,1,1, 3.669, 10529.383, 216.859, 52656.777 21/03/30,12:05:03,00,07,1, 11.9,1,1, 3.671, 10529.380, 216.859, 52656.777 21/03/30,12:05:03,01,07,1, 11.9,1,1, 3.671, 10529.359, 216.847, 52656.752 21/03/30,12:05:03,02,07,1, 11.9,1,1, 3.671, 10529.368, 216.869, 52656.757 21/03/30,12:05:03,03,07,1, 11.9,1,1, 3.671, 10529.369, 216.868, 52656.745 21/03/30,12:05:03,04,07,1, 11.9,1,1, 3.671, 10529.362, 216.882, 52656.732 21/03/30,12:05:03,05,07,1, 11.9,1,1, 3.671, 10529.343, 216.870, 52656.748 21/03/30,12:05:03,06,07,1, 11.9,1,1, 3.671, 10529.360, 216.862, 52656.755 21/03/30,12:05:03,07,07,1, 11.9,1,1, 3.671, 10529.340, 216.846, 52656.751 21/03/30,12:05:03,08,07,1, 11.9,1,1, 3.671, 10529.358, 216.857, 52656.782 21/03/30,12:05:03,09,07,1, 11.9,1,1, 3.671, 10529.356, 216.845, 52656.779 21/03/30,12:05:03,10,07,1, 11.9,1,1, 3.671, 10529.328, 216.839, 52656.759 21/03/30,12:05:03,11,07,1, 11.9,1,1, 3.671, 10529.330, 216.860, 52656.751 21/03/30,12:05:03,12,07,1, 11.9,1,1, 3.671, 10529.367, 216.853, 52656.758 21/03/30,12:05:03,13,07,1, 11.9,1,1, 3.671, 10529.320, 216.873, 52656.782 21/03/30,12:05:03,14,07,1, 11.9,1,1, 3.671, 10529.340, 216.853, 52656.775 21/03/30,12:05:03,15,07,1, 11.9,1,1, 3.671, 10529.338, 216.851, 52656.744 21/03/30,12:05:03,16,07,1, 11.9,1,1, 3.671, 10529.342, 216.849, 52656.764 21/03/30,12:05:03,17,07,1, 11.9,1,1, 3.671, 10529.339, 216.879, 52656.758 21/03/30,12:05:03,18,07,1, 11.9,1,1, 3.671, 10529.351, 216.874, 52656.792 21/03/30,12:05:03,19,07,1, 11.9,1,1, 3.671, 10529.342, 216.862, 52656.760 21/03/30,12:05:04,00,08,1, 11.8,1,1, 3.674, 10529.338, 216.862, 52656.760 21/03/30,12:05:04,01,08,1, 11.8,1,1, 3.674, 10529.330, 216.863, 52656.747 21/03/30,12:05:04,02,08,1, 11.8,1,1, 3.674, 10529.346, 216.858, 52656.743 21/03/30,12:05:04,03,08,1, 11.8,1,1, 3.674, 10529.308, 216.853, 52656.774 21/03/30,12:05:04,04,08,1, 11.8,1,1, 3.674, 10529.329, 216.852, 52656.734 21/03/30,12:05:04,05,08,1, 11.8,1,1, 3.674, 10529.318, 216.841, 52656.752 21/03/30,12:05:04,06,08,1, 11.8,1,1, 3.674, 10529.319, 216.844, 52656.762 21/03/30,12:05:04,07,08,1, 11.8,1,1, 3.674, 10529.322, 216.842, 52656.779 21/03/30,12:05:04,08,08,1, 11.8,1,1, 3.674, 10529.316, 216.844, 52656.744 21/03/30,12:05:04,09,08,1, 11.8,1,1, 3.674, 10529.320, 216.831, 52656.757 21/03/30,12:05:04,10,08,1, 11.8,1,1, 3.674, 10529.331, 216.854, 52656.782 21/03/30,12:05:04,11,08,1, 11.8,1,1, 3.674, 10529.324, 216.850, 52656.754 21/03/30,12:05:04,12,08,1, 11.8,1,1, 3.674, 10529.285, 216.841, 52656.761 21/03/30,12:05:04,13,08,1, 11.8,1,1, 3.674, 10529.310, 216.830, 52656.764 21/03/30,12:05:04,14,08,1, 11.8,1,1, 3.674, 10529.307, 216.857, 52656.752 21/03/30,12:05:04,15,08,1, 11.8,1,1, 3.674, 10529.318, 216.843, 52656.734 21/03/30,12:05:04,16,08,1, 11.8,1,1, 3.674, 10529.313, 216.861, 52656.792 21/03/30,12:05:04,17,08,1, 11.8,1,1, 3.674, 10529.307, 216.863, 52656.757 21/03/30,12:05:04,18,08,1, 11.8,1,1, 3.674, 10529.298, 216.845, 52656.774 21/03/30,12:05:04,19,08,1, 11.8,1,1, 3.674, 10529.287, 216.837, 52656.762 21/03/30,12:05:05,00,07,1, 11.9,1,1, 3.671, 10529.280, 216.837, 52656.762 21/03/30,12:05:05,01,07,1, 11.9,1,1, 3.671, 10529.286, 216.831, 52656.758 21/03/30,12:05:05,02,07,1, 11.9,1,1, 3.671, 10529.282, 216.863, 52656.780 21/03/30,12:05:05,03,07,1, 11.9,1,1, 3.671, 10529.270, 216.851, 52656.800 21/03/30,12:05:05,04,07,1, 11.9,1,1, 3.671, 10529.284, 216.847, 52656.745 21/03/30,12:05:05,05,07,1, 11.9,1,1, 3.671, 10529.293, 216.857, 52656.742 21/03/30,12:05:05,06,07,1, 11.9,1,1, 3.671, 10529.277, 216.829, 52656.757 21/03/30,12:05:05,07,07,1, 11.9,1,1, 3.671, 10529.246, 216.814, 52656.760 21/03/30,12:05:05,08,07,1, 11.9,1,1, 3.671, 10529.247, 216.848, 52656.724 21/03/30,12:05:05,09,07,1, 11.9,1,1, 3.671, 10529.255, 216.834, 52656.728 21/03/30,12:05:05,10,07,1, 11.9,1,1, 3.671, 10529.232, 216.846, 52656.754 21/03/30,12:05:05,11,07,1, 11.9,1,1, 3.671, 10529.260, 216.847, 52656.753 21/03/30,12:05:05,12,07,1, 11.9,1,1, 3.671, 10529.247, 216.846, 52656.783 21/03/30,12:05:05,13,07,1, 11.9,1,1, 3.671, 10529.235, 216.867, 52656.752 21/03/30,12:05:05,14,07,1, 11.9,1,1, 3.671, 10529.224, 216.842, 52656.777 21/03/30,12:05:05,15,07,1, 11.9,1,1, 3.671, 10529.222, 216.848, 52656.792 21/03/30,12:05:05,16,07,1, 11.9,1,1, 3.671, 10529.206, 216.846, 52656.740 21/03/30,12:05:05,17,07,1, 11.9,1,1, 3.671, 10529.210, 216.844, 52656.784 21/03/30,12:05:05,18,07,1, 11.9,1,1, 3.671, 10529.215, 216.879, 52656.773 21/03/30,12:05:05,19,07,1, 11.9,1,1, 3.671, 10529.167, 216.866, 52656.709 21/03/30,12:05:06,00,07,1, 11.8,1,1, 3.671, 10529.163, 216.866, 52656.709 21/03/30,12:05:06,01,07,1, 11.8,1,1, 3.671, 10529.188, 216.859, 52656.776 21/03/30,12:05:06,02,07,1, 11.8,1,1, 3.671, 10529.183, 216.861, 52656.745 21/03/30,12:05:06,03,07,1, 11.8,1,1, 3.671, 10529.184, 216.880, 52656.774 21/03/30,12:05:06,04,07,1, 11.8,1,1, 3.671, 10529.199, 216.864, 52656.709 21/03/30,12:05:06,05,07,1, 11.8,1,1, 3.671, 10529.187, 216.887, 52656.765 21/03/30,12:05:06,06,07,1, 11.8,1,1, 3.671, 10529.166, 216.898, 52656.768 21/03/30,12:05:06,07,07,1, 11.8,1,1, 3.671, 10529.207, 216.865, 52656.751 21/03/30,12:05:06,08,07,1, 11.8,1,1, 3.671, 10529.161, 216.893, 52656.757 21/03/30,12:05:06,09,07,1, 11.8,1,1, 3.671, 10529.195, 216.871, 52656.777 21/03/30,12:05:06,10,07,1, 11.8,1,1, 3.671, 10529.186, 216.879, 52656.754 21/03/30,12:05:06,11,07,1, 11.8,1,1, 3.671, 10529.180, 216.883, 52656.804 21/03/30,12:05:06,12,07,1, 11.8,1,1, 3.671, 10529.206, 216.888, 52656.825 21/03/30,12:05:06,13,07,1, 11.8,1,1, 3.671, 10529.198, 216.892, 52656.824 21/03/30,12:05:06,14,07,1, 11.8,1,1, 3.671, 10529.209, 216.886, 52656.742 21/03/30,12:05:06,15,07,1, 11.8,1,1, 3.671, 10529.199, 216.887, 52656.742 21/03/30,12:05:06,16,07,1, 11.8,1,1, 3.671, 10529.174, 216.875, 52656.759 21/03/30,12:05:06,17,07,1, 11.8,1,1, 3.671, 10529.188, 216.882, 52656.748 21/03/30,12:05:06,18,07,1, 11.8,1,1, 3.671, 10529.200, 216.871, 52656.768 21/03/30,12:05:06,19,07,1, 11.8,1,1, 3.671, 10529.191, 216.896, 52656.749 21/03/30,12:05:07,00,07,1, 11.8,1,1, 3.668, 10529.188, 216.896, 52656.749 21/03/30,12:05:07,01,07,1, 11.8,1,1, 3.668, 10529.189, 216.887, 52656.740 21/03/30,12:05:07,02,07,1, 11.8,1,1, 3.668, 10529.176, 216.909, 52656.768 21/03/30,12:05:07,03,07,1, 11.8,1,1, 3.668, 10529.189, 216.907, 52656.767 21/03/30,12:05:07,04,07,1, 11.8,1,1, 3.668, 10529.181, 216.887, 52656.746 21/03/30,12:05:07,05,07,1, 11.8,1,1, 3.668, 10529.157, 216.880, 52656.745 21/03/30,12:05:07,06,07,1, 11.8,1,1, 3.668, 10529.175, 216.899, 52656.773 21/03/30,12:05:07,07,07,1, 11.8,1,1, 3.668, 10529.160, 216.882, 52656.730 21/03/30,12:05:07,08,07,1, 11.8,1,1, 3.668, 10529.177, 216.862, 52656.751 21/03/30,12:05:07,09,07,1, 11.8,1,1, 3.668, 10529.167, 216.889, 52656.725 21/03/30,12:05:07,10,07,1, 11.8,1,1, 3.668, 10529.137, 216.911, 52656.697 21/03/30,12:05:07,11,07,1, 11.8,1,1, 3.668, 10529.171, 216.876, 52656.720 21/03/30,12:05:07,12,07,1, 11.8,1,1, 3.668, 10529.164, 216.876, 52656.711 21/03/30,12:05:07,13,07,1, 11.8,1,1, 3.668, 10529.174, 216.899, 52656.744 21/03/30,12:05:07,14,07,1, 11.8,1,1, 3.668, 10529.167, 216.898, 52656.772 21/03/30,12:05:07,15,07,1, 11.8,1,1, 3.668, 10529.161, 216.890, 52656.776 21/03/30,12:05:07,16,07,1, 11.8,1,1, 3.668, 10529.167, 216.892, 52656.721 21/03/30,12:05:07,17,07,1, 11.8,1,1, 3.668, 10529.147, 216.911, 52656.760 21/03/30,12:05:07,18,07,1, 11.8,1,1, 3.668, 10529.144, 216.900, 52656.767 21/03/30,12:05:07,19,07,1, 11.8,1,1, 3.668, 10529.124, 216.906, 52656.777 21/03/30,12:05:08,00,08,1, 11.9,1,1, 3.671, 10529.121, 216.906, 52656.777 21/03/30,12:05:08,01,08,1, 11.9,1,1, 3.671, 10529.141, 216.895, 52656.779 21/03/30,12:05:08,02,08,1, 11.9,1,1, 3.671, 10529.131, 216.890, 52656.758 21/03/30,12:05:08,03,08,1, 11.9,1,1, 3.671, 10529.125, 216.918, 52656.766 21/03/30,12:05:08,04,08,1, 11.9,1,1, 3.671, 10529.118, 216.879, 52656.772 21/03/30,12:05:08,05,08,1, 11.9,1,1, 3.671, 10529.107, 216.903, 52656.776 21/03/30,12:05:08,06,08,1, 11.9,1,1, 3.671, 10529.122, 216.905, 52656.767 21/03/30,12:05:08,07,08,1, 11.9,1,1, 3.671, 10529.095, 216.887, 52656.772 21/03/30,12:05:08,08,08,1, 11.9,1,1, 3.671, 10529.098, 216.917, 52656.787 21/03/30,12:05:08,09,08,1, 11.9,1,1, 3.671, 10529.109, 216.896, 52656.755 21/03/30,12:05:08,10,08,1, 11.9,1,1, 3.671, 10529.091, 216.916, 52656.770 21/03/30,12:05:08,11,08,1, 11.9,1,1, 3.671, 10529.080, 216.916, 52656.766 21/03/30,12:05:08,12,08,1, 11.9,1,1, 3.671, 10529.092, 216.918, 52656.776 21/03/30,12:05:08,13,08,1, 11.9,1,1, 3.671, 10529.098, 216.919, 52656.792 21/03/30,12:05:08,14,08,1, 11.9,1,1, 3.671, 10529.098, 216.906, 52656.770 21/03/30,12:05:08,15,08,1, 11.9,1,1, 3.671, 10529.081, 216.915, 52656.770 21/03/30,12:05:08,16,08,1, 11.9,1,1, 3.671, 10529.072, 216.913, 52656.807 21/03/30,12:05:08,17,08,1, 11.9,1,1, 3.671, 10529.064, 216.931, 52656.743 21/03/30,12:05:08,18,08,1, 11.9,1,1, 3.671, 10529.053, 216.927, 52656.787 21/03/30,12:05:08,19,08,1, 11.9,1,1, 3.671, 10529.063, 216.933, 52656.776 21/03/30,12:05:09,00,08,1, 11.9,1,1, 3.668, 10529.063, 216.933, 52656.776 21/03/30,12:05:09,01,08,1, 11.9,1,1, 3.668, 10529.082, 216.934, 52656.770 21/03/30,12:05:09,02,08,1, 11.9,1,1, 3.668, 10529.064, 216.928, 52656.821 21/03/30,12:05:09,03,08,1, 11.9,1,1, 3.668, 10529.059, 216.933, 52656.765 21/03/30,12:05:09,04,08,1, 11.9,1,1, 3.668, 10529.068, 216.939, 52656.750 21/03/30,12:05:09,05,08,1, 11.9,1,1, 3.668, 10529.064, 216.938, 52656.779 21/03/30,12:05:09,06,08,1, 11.9,1,1, 3.668, 10529.060, 216.949, 52656.777 21/03/30,12:05:09,07,08,1, 11.9,1,1, 3.668, 10529.040, 216.944, 52656.762 21/03/30,12:05:09,08,08,1, 11.9,1,1, 3.668, 10529.059, 216.957, 52656.908 21/03/30,12:05:09,09,08,1, 11.9,1,1, 3.668, 10529.031, 216.963, 52656.903 21/03/30,12:05:09,10,08,1, 11.9,1,1, 3.668, 10529.009, 216.954, 52656.849 21/03/30,12:05:09,11,08,1, 11.9,1,1, 3.668, 10529.029, 216.930, 52656.820 21/03/30,12:05:09,12,08,1, 11.9,1,1, 3.668, 10529.040, 216.924, 52656.813 21/03/30,12:05:09,13,08,1, 11.9,1,1, 3.668, 10529.046, 216.947, 52656.752 21/03/30,12:05:09,14,08,1, 11.9,1,1, 3.668, 10529.063, 216.929, 52656.775 21/03/30,12:05:09,15,08,1, 11.9,1,1, 3.668, 10529.046, 216.917, 52656.786 21/03/30,12:05:09,16,08,1, 11.9,1,1, 3.668, 10529.034, 216.938, 52656.752 21/03/30,12:05:09,17,08,1, 11.9,1,1, 3.668, 10529.057, 216.953, 52656.753 21/03/30,12:05:09,18,08,1, 11.9,1,1, 3.668, 10529.028, 216.934, 52656.782 21/03/30,12:05:09,19,08,1, 11.9,1,1, 3.668, 10529.033, 216.955, 52656.800 21/03/30,12:05:10,00,07,1, 11.9,1,1, 3.670, 10529.029, 216.955, 52656.800 21/03/30,12:05:10,01,07,1, 11.9,1,1, 3.670, 10529.049, 216.951, 52656.744 21/03/30,12:05:10,02,07,1, 11.9,1,1, 3.670, 10529.036, 216.964, 52656.807 21/03/30,12:05:10,03,07,1, 11.9,1,1, 3.670, 10529.025, 216.948, 52656.777 21/03/30,12:05:10,04,07,1, 11.9,1,1, 3.670, 10529.041, 216.941, 52656.762 21/03/30,12:05:10,05,07,1, 11.9,1,1, 3.670, 10529.052, 216.969, 52656.751 21/03/30,12:05:10,06,07,1, 11.9,1,1, 3.670, 10529.041, 216.959, 52656.786 21/03/30,12:05:10,07,07,1, 11.9,1,1, 3.670, 10529.021, 216.943, 52656.773 21/03/30,12:05:10,08,07,1, 11.9,1,1, 3.670, 10529.023, 216.954, 52656.761 21/03/30,12:05:10,09,07,1, 11.9,1,1, 3.670, 10529.034, 216.931, 52656.775 21/03/30,12:05:10,10,07,1, 11.9,1,1, 3.670, 10528.996, 216.963, 52656.747 21/03/30,12:05:10,11,07,1, 11.9,1,1, 3.670, 10529.001, 216.949, 52656.786 21/03/30,12:05:10,12,07,1, 11.9,1,1, 3.670, 10529.012, 216.951, 52656.755 21/03/30,12:05:10,13,07,1, 11.9,1,1, 3.670, 10529.012, 216.963, 52656.774 21/03/30,12:05:10,14,07,1, 11.9,1,1, 3.670, 10529.006, 216.946, 52656.788 21/03/30,12:05:10,15,07,1, 11.9,1,1, 3.670, 10529.003, 216.953, 52656.770 21/03/30,12:05:10,16,07,1, 11.9,1,1, 3.670, 10529.007, 216.949, 52656.796 21/03/30,12:05:10,17,07,1, 11.9,1,1, 3.670, 10528.983, 216.961, 52656.772 21/03/30,12:05:10,18,07,1, 11.9,1,1, 3.670, 10528.995, 216.958, 52656.781 21/03/30,12:05:10,19,07,1, 11.9,1,1, 3.670, 10528.990, 216.950, 52656.795 21/03/30,12:05:11,00,08,1, 11.9,1,1, 3.672, 10528.988, 216.950, 52656.795 21/03/30,12:05:11,01,08,1, 11.9,1,1, 3.672, 10528.966, 216.956, 52656.731 21/03/30,12:05:11,02,08,1, 11.9,1,1, 3.672, 10528.986, 216.955, 52656.804 21/03/30,12:05:11,03,08,1, 11.9,1,1, 3.672, 10528.980, 216.949, 52656.779 21/03/30,12:05:11,04,08,1, 11.9,1,1, 3.672, 10528.968, 216.959, 52656.777 21/03/30,12:05:11,05,08,1, 11.9,1,1, 3.672, 10528.951, 216.953, 52656.765 21/03/30,12:05:11,06,08,1, 11.9,1,1, 3.672, 10528.964, 216.946, 52656.761 21/03/30,12:05:11,07,08,1, 11.9,1,1, 3.672, 10528.952, 216.945, 52656.916 21/03/30,12:05:11,08,08,1, 11.9,1,1, 3.672, 10528.974, 216.955, 52656.815 21/03/30,12:05:11,09,08,1, 11.9,1,1, 3.672, 10528.953, 216.953, 52656.820 21/03/30,12:05:11,10,08,1, 11.9,1,1, 3.672, 10528.953, 216.959, 52656.811 21/03/30,12:05:11,11,08,1, 11.9,1,1, 3.672, 10528.966, 216.961, 52656.816 21/03/30,12:05:11,12,08,1, 11.9,1,1, 3.672, 10528.955, 216.973, 52656.779 21/03/30,12:05:11,13,08,1, 11.9,1,1, 3.672, 10528.936, 216.974, 52656.790 21/03/30,12:05:11,14,08,1, 11.9,1,1, 3.672, 10528.921, 216.961, 52656.767 21/03/30,12:05:11,15,08,1, 11.9,1,1, 3.672, 10528.916, 216.987, 52656.820 21/03/30,12:05:11,16,08,1, 11.9,1,1, 3.672, 10528.933, 217.009, 52656.793 21/03/30,12:05:11,17,08,1, 11.9,1,1, 3.672, 10528.924, 216.978, 52656.802 21/03/30,12:05:11,18,08,1, 11.9,1,1, 3.672, 10528.935, 216.960, 52656.816 21/03/30,12:05:11,19,08,1, 11.9,1,1, 3.672, 10528.920, 216.980, 52656.809 21/03/30,12:05:12,00,08,1, 11.9,1,1, 3.669, 10528.913, 216.980, 52656.809 21/03/30,12:05:12,01,08,1, 11.9,1,1, 3.669, 10528.903, 216.997, 52656.822 21/03/30,12:05:12,02,08,1, 11.9,1,1, 3.669, 10528.919, 216.988, 52656.810 21/03/30,12:05:12,03,08,1, 11.9,1,1, 3.669, 10528.906, 216.982, 52656.805 21/03/30,12:05:12,04,08,1, 11.9,1,1, 3.669, 10528.887, 216.986, 52656.791 21/03/30,12:05:12,05,08,1, 11.9,1,1, 3.669, 10528.904, 217.005, 52656.777 21/03/30,12:05:12,06,08,1, 11.9,1,1, 3.669, 10528.938, 216.993, 52656.930 21/03/30,12:05:12,07,08,1, 11.9,1,1, 3.669, 10528.873, 217.001, 52656.737 21/03/30,12:05:12,08,08,1, 11.9,1,1, 3.669, 10528.884, 216.985, 52656.820 21/03/30,12:05:12,09,08,1, 11.9,1,1, 3.669, 10528.902, 216.985, 52656.763 21/03/30,12:05:12,10,08,1, 11.9,1,1, 3.669, 10528.902, 217.023, 52656.830 21/03/30,12:05:12,11,08,1, 11.9,1,1, 3.669, 10528.901, 217.008, 52656.770 21/03/30,12:05:12,12,08,1, 11.9,1,1, 3.669, 10528.913, 216.996, 52656.773 21/03/30,12:05:12,13,08,1, 11.9,1,1, 3.669, 10528.864, 216.987, 52656.762 21/03/30,12:05:12,14,08,1, 11.9,1,1, 3.669, 10528.892, 217.034, 52656.776 21/03/30,12:05:12,15,08,1, 11.9,1,1, 3.669, 10528.894, 217.003, 52656.770 21/03/30,12:05:12,16,08,1, 11.9,1,1, 3.669, 10528.872, 216.992, 52656.785 21/03/30,12:05:12,17,08,1, 11.9,1,1, 3.669, 10528.885, 216.995, 52656.773 21/03/30,12:05:12,18,08,1, 11.9,1,1, 3.669, 10528.906, 216.995, 52656.773 21/03/30,12:05:12,19,08,1, 11.9,1,1, 3.669, 10528.873, 217.015, 52656.779 21/03/30,12:05:13,00,08,1, 11.9,1,1, 3.671, 10528.871, 217.015, 52656.779 21/03/30,12:05:13,01,08,1, 11.9,1,1, 3.671, 10528.871, 216.988, 52656.770 21/03/30,12:05:13,02,08,1, 11.9,1,1, 3.671, 10528.863, 216.995, 52656.776 21/03/30,12:05:13,03,08,1, 11.9,1,1, 3.671, 10528.871, 217.010, 52656.765 21/03/30,12:05:13,04,08,1, 11.9,1,1, 3.671, 10528.872, 216.993, 52656.746 21/03/30,12:05:13,05,08,1, 11.9,1,1, 3.671, 10528.863, 217.006, 52656.734 21/03/30,12:05:13,06,08,1, 11.9,1,1, 3.671, 10528.866, 216.998, 52656.755 21/03/30,12:05:13,07,08,1, 11.9,1,1, 3.671, 10528.865, 216.999, 52656.767 21/03/30,12:05:13,08,08,1, 11.9,1,1, 3.671, 10528.885, 217.008, 52656.793 21/03/30,12:05:13,09,08,1, 11.9,1,1, 3.671, 10528.855, 216.978, 52656.733 21/03/30,12:05:13,10,08,1, 11.9,1,1, 3.671, 10528.830, 216.985, 52656.742 21/03/30,12:05:13,11,08,1, 11.9,1,1, 3.671, 10528.861, 217.003, 52656.772 21/03/30,12:05:13,12,08,1, 11.9,1,1, 3.671, 10528.845, 216.983, 52656.732 21/03/30,12:05:13,13,08,1, 11.9,1,1, 3.671, 10528.859, 217.024, 52656.746 21/03/30,12:05:13,14,08,1, 11.9,1,1, 3.671, 10528.837, 216.990, 52656.735 21/03/30,12:05:13,15,08,1, 11.9,1,1, 3.671, 10528.834, 217.010, 52656.712 21/03/30,12:05:13,16,08,1, 11.9,1,1, 3.671, 10528.858, 217.026, 52656.741 21/03/30,12:05:13,17,08,1, 11.9,1,1, 3.671, 10528.843, 217.017, 52656.752 21/03/30,12:05:13,18,08,1, 11.9,1,1, 3.671, 10528.854, 217.021, 52656.824 21/03/30,12:05:13,19,08,1, 11.9,1,1, 3.671, 10528.786, 217.013, 52656.765 21/03/30,12:05:14,00,08,1, 11.9,1,1, 3.673, 10528.779, 217.013, 52656.765 21/03/30,12:05:14,01,08,1, 11.9,1,1, 3.673, 10528.835, 217.044, 52656.815 21/03/30,12:05:14,02,08,1, 11.9,1,1, 3.673, 10528.808, 217.013, 52656.828 21/03/30,12:05:14,03,08,1, 11.9,1,1, 3.673, 10528.816, 217.033, 52656.804 21/03/30,12:05:14,04,08,1, 11.9,1,1, 3.673, 10528.837, 216.998, 52656.780 21/03/30,12:05:14,05,08,1, 11.9,1,1, 3.673, 10528.829, 217.032, 52656.788 21/03/30,12:05:14,06,08,1, 11.9,1,1, 3.673, 10528.818, 217.033, 52656.781 21/03/30,12:05:14,07,08,1, 11.9,1,1, 3.673, 10528.832, 217.053, 52656.759 21/03/30,12:05:14,08,08,1, 11.9,1,1, 3.673, 10528.805, 217.016, 52656.768 21/03/30,12:05:14,09,08,1, 11.9,1,1, 3.673, 10528.810, 217.023, 52656.760 21/03/30,12:05:14,10,08,1, 11.9,1,1, 3.673, 10528.817, 217.021, 52656.766 21/03/30,12:05:14,11,08,1, 11.9,1,1, 3.673, 10528.818, 217.026, 52656.738 21/03/30,12:05:14,12,08,1, 11.9,1,1, 3.673, 10528.813, 217.008, 52656.722 21/03/30,12:05:14,13,08,1, 11.9,1,1, 3.673, 10528.814, 217.038, 52656.731 21/03/30,12:05:14,14,08,1, 11.9,1,1, 3.673, 10528.802, 217.021, 52656.750 21/03/30,12:05:14,15,08,1, 11.9,1,1, 3.673, 10528.804, 217.048, 52656.749 21/03/30,12:05:14,16,08,1, 11.9,1,1, 3.673, 10528.808, 217.033, 52656.757 21/03/30,12:05:14,17,08,1, 11.9,1,1, 3.673, 10528.801, 217.022, 52656.755 21/03/30,12:05:14,18,08,1, 11.9,1,1, 3.673, 10528.799, 217.035, 52656.758 21/03/30,12:05:14,19,08,1, 11.9,1,1, 3.673, 10528.781, 217.006, 52656.784 21/03/30,12:05:15,00,09,1, 11.9,1,1, 3.674, 10528.779, 217.006, 52656.784 21/03/30,12:05:15,01,09,1, 11.9,1,1, 3.674, 10528.771, 217.039, 52656.584 21/03/30,12:05:15,02,09,1, 11.9,1,1, 3.674, 10528.762, 217.023, 52656.835 21/03/30,12:05:15,03,09,1, 11.9,1,1, 3.674, 10528.774, 217.021, 52656.807 21/03/30,12:05:15,04,09,1, 11.9,1,1, 3.674, 10528.787, 217.034, 52656.801 21/03/30,12:05:15,05,09,1, 11.9,1,1, 3.674, 10528.773, 217.027, 52656.734 21/03/30,12:05:15,06,09,1, 11.9,1,1, 3.674, 10528.756, 217.023, 52656.761 21/03/30,12:05:15,07,09,1, 11.9,1,1, 3.674, 10528.787, 217.041, 52656.790 21/03/30,12:05:15,08,09,1, 11.9,1,1, 3.674, 10528.785, 217.018, 52656.782 21/03/30,12:05:15,09,09,1, 11.9,1,1, 3.674, 10528.758, 217.036, 52656.757 21/03/30,12:05:15,10,09,1, 11.9,1,1, 3.674, 10528.760, 217.022, 52656.754 21/03/30,12:05:15,11,09,1, 11.9,1,1, 3.674, 10528.775, 217.034, 52656.752 21/03/30,12:05:15,12,09,1, 11.9,1,1, 3.674, 10528.741, 217.032, 52656.626 21/03/30,12:05:15,13,09,1, 11.9,1,1, 3.674, 10528.782, 217.011, 52656.810 21/03/30,12:05:15,14,09,1, 11.9,1,1, 3.674, 10528.771, 217.035, 52656.741 21/03/30,12:05:15,15,09,1, 11.9,1,1, 3.674, 10528.776, 217.045, 52656.745 21/03/30,12:05:15,16,09,1, 11.9,1,1, 3.674, 10528.756, 217.046, 52656.781 21/03/30,12:05:15,17,09,1, 11.9,1,1, 3.674, 10528.760, 217.045, 52656.797 21/03/30,12:05:15,18,09,1, 11.9,1,1, 3.674, 10528.779, 217.023, 52656.759 21/03/30,12:05:15,19,09,1, 11.9,1,1, 3.674, 10528.784, 217.031, 52656.773 21/03/30,12:05:16,00,08,1, 11.9,1,1, 3.672, 10528.779, 217.031, 52656.773 21/03/30,12:05:16,01,08,1, 11.9,1,1, 3.672, 10528.755, 217.026, 52656.762 21/03/30,12:05:16,02,08,1, 11.9,1,1, 3.672, 10528.766, 217.028, 52656.763 21/03/30,12:05:16,03,08,1, 11.9,1,1, 3.672, 10528.738, 217.050, 52656.763 21/03/30,12:05:16,04,08,1, 11.9,1,1, 3.672, 10528.748, 217.037, 52656.760 21/03/30,12:05:16,05,08,1, 11.9,1,1, 3.672, 10528.766, 217.051, 52656.777 21/03/30,12:05:16,06,08,1, 11.9,1,1, 3.672, 10528.762, 217.037, 52656.742 21/03/30,12:05:16,07,08,1, 11.9,1,1, 3.672, 10528.755, 217.063, 52656.714 21/03/30,12:05:16,08,08,1, 11.9,1,1, 3.672, 10528.761, 217.049, 52656.785 21/03/30,12:05:16,09,08,1, 11.9,1,1, 3.672, 10528.776, 217.041, 52656.768 21/03/30,12:05:16,10,08,1, 11.9,1,1, 3.672, 10528.795, 217.047, 52656.775 21/03/30,12:05:16,11,08,1, 11.9,1,1, 3.672, 10528.749, 217.042, 52656.757 21/03/30,12:05:16,12,08,1, 11.9,1,1, 3.672, 10528.776, 217.031, 52656.766 21/03/30,12:05:16,13,08,1, 11.9,1,1, 3.672, 10528.738, 217.020, 52656.779 21/03/30,12:05:16,14,08,1, 11.9,1,1, 3.672, 10528.780, 217.025, 52656.748 21/03/30,12:05:16,15,08,1, 11.9,1,1, 3.672, 10528.763, 217.016, 52656.770 21/03/30,12:05:16,16,08,1, 11.9,1,1, 3.672, 10528.749, 217.025, 52656.804 21/03/30,12:05:16,17,08,1, 11.9,1,1, 3.672, 10528.746, 217.008, 52656.756 21/03/30,12:05:16,18,08,1, 11.9,1,1, 3.672, 10528.755, 217.017, 52656.777 21/03/30,12:05:16,19,08,1, 11.9,1,1, 3.672, 10528.776, 217.030, 52656.756 21/03/30,12:05:17,00,08,1, 11.9,1,1, 3.673, 10528.771, 217.030, 52656.756 21/03/30,12:05:17,01,08,1, 11.9,1,1, 3.673, 10528.778, 217.023, 52656.758 21/03/30,12:05:17,02,08,1, 11.9,1,1, 3.673, 10528.751, 217.022, 52656.741 21/03/30,12:05:17,03,08,1, 11.9,1,1, 3.673, 10528.750, 217.018, 52656.741 21/03/30,12:05:17,04,08,1, 11.9,1,1, 3.673, 10528.750, 217.031, 52656.740 21/03/30,12:05:17,05,08,1, 11.9,1,1, 3.673, 10528.741, 217.003, 52656.744 21/03/30,12:05:17,06,08,1, 11.9,1,1, 3.673, 10528.746, 216.997, 52656.749 21/03/30,12:05:17,07,08,1, 11.9,1,1, 3.673, 10528.755, 217.030, 52656.786 21/03/30,12:05:17,08,08,1, 11.9,1,1, 3.673, 10528.743, 217.023, 52656.766 21/03/30,12:05:17,09,08,1, 11.9,1,1, 3.673, 10528.737, 217.022, 52656.781 21/03/30,12:05:17,10,08,1, 11.9,1,1, 3.673, 10528.729, 217.022, 52656.790 21/03/30,12:05:17,11,08,1, 11.9,1,1, 3.673, 10528.755, 217.021, 52656.755 21/03/30,12:05:17,12,08,1, 11.9,1,1, 3.673, 10528.757, 217.021, 52656.785 21/03/30,12:05:17,13,08,1, 11.9,1,1, 3.673, 10528.747, 217.000, 52656.745 21/03/30,12:05:17,14,08,1, 11.9,1,1, 3.673, 10528.757, 217.004, 52656.766 21/03/30,12:05:17,15,08,1, 11.9,1,1, 3.673, 10528.770, 217.012, 52656.762 21/03/30,12:05:17,16,08,1, 11.9,1,1, 3.673, 10528.756, 217.017, 52656.761 21/03/30,12:05:17,17,08,1, 11.9,1,1, 3.673, 10528.750, 217.026, 52656.747 21/03/30,12:05:17,18,08,1, 11.9,1,1, 3.673, 10528.760, 217.025, 52656.745 21/03/30,12:05:17,19,08,1, 11.9,1,1, 3.673, 10528.748, 217.020, 52656.760 21/03/30,12:05:18,00,08,1, 11.9,1,1, 3.675, 10528.746, 217.020, 52656.760 21/03/30,12:05:18,01,08,1, 11.9,1,1, 3.675, 10528.760, 217.009, 52656.744 21/03/30,12:05:18,02,08,1, 11.9,1,1, 3.675, 10528.751, 217.032, 52656.755 21/03/30,12:05:18,03,08,1, 11.9,1,1, 3.675, 10528.763, 217.055, 52656.759 21/03/30,12:05:18,04,08,1, 11.9,1,1, 3.675, 10528.764, 217.008, 52656.778 21/03/30,12:05:18,05,08,1, 11.9,1,1, 3.675, 10528.732, 217.021, 52656.769 21/03/30,12:05:18,06,08,1, 11.9,1,1, 3.675, 10528.738, 217.019, 52656.732 21/03/30,12:05:18,07,08,1, 11.9,1,1, 3.675, 10528.756, 217.003, 52656.744 21/03/30,12:05:18,08,08,1, 11.9,1,1, 3.675, 10528.754, 217.012, 52656.775 21/03/30,12:05:18,09,08,1, 11.9,1,1, 3.675, 10528.760, 217.015, 52656.781 21/03/30,12:05:18,10,08,1, 11.9,1,1, 3.675, 10528.755, 216.995, 52656.764 21/03/30,12:05:18,11,08,1, 11.9,1,1, 3.675, 10528.760, 217.037, 52656.756 21/03/30,12:05:18,12,08,1, 11.9,1,1, 3.675, 10528.776, 217.027, 52656.742 21/03/30,12:05:18,13,08,1, 11.9,1,1, 3.675, 10528.751, 217.023, 52656.745 21/03/30,12:05:18,14,08,1, 11.9,1,1, 3.675, 10528.754, 217.019, 52656.732 21/03/30,12:05:18,15,08,1, 11.9,1,1, 3.675, 10528.738, 217.035, 52656.755 21/03/30,12:05:18,16,08,1, 11.9,1,1, 3.675, 10528.757, 217.025, 52656.757 21/03/30,12:05:18,17,08,1, 11.9,1,1, 3.675, 10528.741, 217.037, 52656.766 21/03/30,12:05:18,18,08,1, 11.9,1,1, 3.675, 10528.731, 217.015, 52656.758 21/03/30,12:05:18,19,08,1, 11.9,1,1, 3.675, 10528.757, 217.007, 52656.733 21/03/30,12:05:19,00,08,1, 11.8,1,1, 3.671, 10528.754, 217.007, 52656.733 21/03/30,12:05:19,01,08,1, 11.8,1,1, 3.671, 10528.758, 216.996, 52656.728 21/03/30,12:05:19,02,08,1, 11.8,1,1, 3.671, 10528.737, 217.005, 52656.759 21/03/30,12:05:19,03,08,1, 11.8,1,1, 3.671, 10528.736, 216.993, 52656.745 21/03/30,12:05:19,04,08,1, 11.8,1,1, 3.671, 10528.748, 217.001, 52656.744 21/03/30,12:05:19,05,08,1, 11.8,1,1, 3.671, 10528.735, 217.016, 52656.732 21/03/30,12:05:19,06,08,1, 11.8,1,1, 3.671, 10528.747, 217.010, 52656.745 21/03/30,12:05:19,07,08,1, 11.8,1,1, 3.671, 10528.755, 217.008, 52656.722 21/03/30,12:05:19,08,08,1, 11.8,1,1, 3.671, 10528.752, 217.010, 52656.739 21/03/30,12:05:19,09,08,1, 11.8,1,1, 3.671, 10528.749, 216.991, 52656.745 21/03/30,12:05:19,10,08,1, 11.8,1,1, 3.671, 10528.758, 217.010, 52656.736 21/03/30,12:05:19,11,08,1, 11.8,1,1, 3.671, 10528.768, 216.993, 52656.777 21/03/30,12:05:19,12,08,1, 11.8,1,1, 3.671, 10528.758, 216.984, 52656.736 21/03/30,12:05:19,13,08,1, 11.8,1,1, 3.671, 10528.769, 216.984, 52656.738 21/03/30,12:05:19,14,08,1, 11.8,1,1, 3.671, 10528.758, 217.000, 52656.762 21/03/30,12:05:19,15,08,1, 11.8,1,1, 3.671, 10528.774, 216.967, 52656.711 21/03/30,12:05:19,16,08,1, 11.8,1,1, 3.671, 10528.767, 216.985, 52656.740 21/03/30,12:05:19,17,08,1, 11.8,1,1, 3.671, 10528.783, 216.987, 52656.776 21/03/30,12:05:19,18,08,1, 11.8,1,1, 3.671, 10528.764, 216.996, 52656.738 21/03/30,12:05:19,19,08,1, 11.8,1,1, 3.671, 10528.779, 217.009, 52656.751 21/03/30,12:05:20,00,08,1, 11.9,1,1, 3.674, 10528.771, 217.009, 52656.751 21/03/30,12:05:20,01,08,1, 11.9,1,1, 3.674, 10528.771, 216.987, 52656.721 21/03/30,12:05:20,02,08,1, 11.9,1,1, 3.674, 10528.755, 217.001, 52656.755 21/03/30,12:05:20,03,08,1, 11.9,1,1, 3.674, 10528.790, 216.986, 52656.729 21/03/30,12:05:20,04,08,1, 11.9,1,1, 3.674, 10528.775, 216.990, 52656.773 21/03/30,12:05:20,05,08,1, 11.9,1,1, 3.674, 10528.762, 216.982, 52656.736 21/03/30,12:05:20,06,08,1, 11.9,1,1, 3.674, 10528.785, 216.974, 52656.516 21/03/30,12:05:20,07,08,1, 11.9,1,1, 3.674, 10528.774, 216.959, 52656.696 21/03/30,12:05:20,08,08,1, 11.9,1,1, 3.674, 10528.742, 216.988, 52656.688 21/03/30,12:05:20,09,08,1, 11.9,1,1, 3.674, 10528.769, 216.972, 52656.731 21/03/30,12:05:20,10,08,1, 11.9,1,1, 3.674, 10528.766, 216.990, 52656.735 21/03/30,12:05:20,11,08,1, 11.9,1,1, 3.674, 10528.758, 216.973, 52656.752 21/03/30,12:05:20,12,08,1, 11.9,1,1, 3.674, 10528.769, 216.976, 52656.771 21/03/30,12:05:20,13,08,1, 11.9,1,1, 3.674, 10528.779, 216.985, 52656.749 21/03/30,12:05:20,14,08,1, 11.9,1,1, 3.674, 10528.744, 216.982, 52656.760 21/03/30,12:05:20,15,08,1, 11.9,1,1, 3.674, 10528.757, 216.972, 52656.739 21/03/30,12:05:20,16,08,1, 11.9,1,1, 3.674, 10528.775, 216.960, 52656.803 21/03/30,12:05:20,17,08,1, 11.9,1,1, 3.674, 10528.764, 216.959, 52656.733 21/03/30,12:05:20,18,08,1, 11.9,1,1, 3.674, 10528.749, 216.960, 52656.727 21/03/30,12:05:20,19,08,1, 11.9,1,1, 3.674, 10528.771, 216.977, 52656.720 21/03/30,12:05:21,00,08,1, 11.9,1,1, 3.677, 10528.771, 216.977, 52656.720 21/03/30,12:05:21,01,08,1, 11.9,1,1, 3.677, 10528.753, 216.961, 52656.719 21/03/30,12:05:21,02,08,1, 11.9,1,1, 3.677, 10528.773, 216.958, 52656.712 21/03/30,12:05:21,03,08,1, 11.9,1,1, 3.677, 10528.758, 216.985, 52656.695 21/03/30,12:05:21,04,08,1, 11.9,1,1, 3.677, 10528.764, 216.963, 52656.740 21/03/30,12:05:21,05,08,1, 11.9,1,1, 3.677, 10528.781, 216.978, 52656.735 21/03/30,12:05:21,06,08,1, 11.9,1,1, 3.677, 10528.774, 216.969, 52656.703 21/03/30,12:05:21,07,08,1, 11.9,1,1, 3.677, 10528.777, 216.949, 52656.754 21/03/30,12:05:21,08,08,1, 11.9,1,1, 3.677, 10528.759, 216.944, 52656.726 21/03/30,12:05:21,09,08,1, 11.9,1,1, 3.677, 10528.732, 216.952, 52656.672 21/03/30,12:05:21,10,08,1, 11.9,1,1, 3.677, 10528.774, 216.948, 52656.698 21/03/30,12:05:21,11,08,1, 11.9,1,1, 3.677, 10528.779, 216.967, 52656.660 21/03/30,12:05:21,12,08,1, 11.9,1,1, 3.677, 10528.753, 216.980, 52656.696 21/03/30,12:05:21,13,08,1, 11.9,1,1, 3.677, 10528.759, 216.946, 52656.683 21/03/30,12:05:21,14,08,1, 11.9,1,1, 3.677, 10528.774, 216.966, 52656.713 21/03/30,12:05:21,15,08,1, 11.9,1,1, 3.677, 10528.753, 216.975, 52656.705 21/03/30,12:05:21,16,08,1, 11.9,1,1, 3.677, 10528.740, 216.964, 52656.705 21/03/30,12:05:21,17,08,1, 11.9,1,1, 3.677, 10528.755, 216.951, 52656.673 21/03/30,12:05:21,18,08,1, 11.9,1,1, 3.677, 10528.745, 216.981, 52656.703 21/03/30,12:05:21,19,08,1, 11.9,1,1, 3.677, 10528.775, 216.983, 52656.710 21/03/30,12:05:22,00,09,1, 11.8,1,1, 3.673, 10528.771, 216.983, 52656.710 21/03/30,12:05:22,01,09,1, 11.8,1,1, 3.673, 10528.797, 216.953, 52656.717 21/03/30,12:05:22,02,09,1, 11.8,1,1, 3.673, 10528.775, 216.972, 52656.709 21/03/30,12:05:22,03,09,1, 11.8,1,1, 3.673, 10528.764, 216.966, 52656.731 21/03/30,12:05:22,04,09,1, 11.8,1,1, 3.673, 10528.799, 216.968, 52656.749 21/03/30,12:05:22,05,09,1, 11.8,1,1, 3.673, 10528.780, 216.967, 52656.737 21/03/30,12:05:22,06,09,1, 11.8,1,1, 3.673, 10528.772, 216.965, 52656.715 21/03/30,12:05:22,07,09,1, 11.8,1,1, 3.673, 10528.744, 216.959, 52656.592 21/03/30,12:05:22,08,09,1, 11.8,1,1, 3.673, 10528.789, 216.954, 52656.775 21/03/30,12:05:22,09,09,1, 11.8,1,1, 3.673, 10528.805, 216.950, 52656.862 21/03/30,12:05:22,10,09,1, 11.8,1,1, 3.673, 10528.810, 216.971, 52656.749 21/03/30,12:05:22,11,09,1, 11.8,1,1, 3.673, 10528.808, 216.939, 52656.864 21/03/30,12:05:22,12,09,1, 11.8,1,1, 3.673, 10528.777, 216.935, 52656.762 21/03/30,12:05:22,13,09,1, 11.8,1,1, 3.673, 10528.784, 216.928, 52656.756 21/03/30,12:05:22,14,09,1, 11.8,1,1, 3.673, 10528.794, 216.952, 52656.731 21/03/30,12:05:22,15,09,1, 11.8,1,1, 3.673, 10528.807, 216.925, 52656.710 21/03/30,12:05:22,16,09,1, 11.8,1,1, 3.673, 10528.788, 216.917, 52656.745 21/03/30,12:05:22,17,09,1, 11.8,1,1, 3.673, 10528.780, 216.922, 52656.720 21/03/30,12:05:22,18,09,1, 11.8,1,1, 3.673, 10528.798, 216.949, 52656.849 21/03/30,12:05:22,19,09,1, 11.8,1,1, 3.673, 10528.837, 216.927, 52656.626 21/03/30,12:05:23,00,09,1, 11.7,1,1, 3.675, 10528.837, 216.927, 52656.626 21/03/30,12:05:23,01,09,1, 11.7,1,1, 3.675, 10528.831, 216.928, 52656.713 21/03/30,12:05:23,02,09,1, 11.7,1,1, 3.675, 10528.800, 216.908, 52656.669 21/03/30,12:05:23,03,09,1, 11.7,1,1, 3.675, 10528.816, 216.948, 52656.691 21/03/30,12:05:23,04,09,1, 11.7,1,1, 3.675, 10528.807, 216.957, 52656.706 21/03/30,12:05:23,05,09,1, 11.7,1,1, 3.675, 10528.808, 216.956, 52656.708 21/03/30,12:05:23,06,09,1, 11.7,1,1, 3.675, 10528.790, 216.946, 52656.700 21/03/30,12:05:23,07,09,1, 11.7,1,1, 3.675, 10528.795, 216.944, 52656.705 21/03/30,12:05:23,08,09,1, 11.7,1,1, 3.675, 10528.792, 216.952, 52656.716 21/03/30,12:05:23,09,09,1, 11.7,1,1, 3.675, 10528.798, 216.923, 52656.698 21/03/30,12:05:23,10,09,1, 11.7,1,1, 3.675, 10528.813, 216.963, 52656.735 21/03/30,12:05:23,11,09,1, 11.7,1,1, 3.675, 10528.803, 216.936, 52656.693 21/03/30,12:05:23,12,09,1, 11.7,1,1, 3.675, 10528.782, 216.959, 52656.731 21/03/30,12:05:23,13,09,1, 11.7,1,1, 3.675, 10528.798, 216.947, 52656.748 21/03/30,12:05:23,14,09,1, 11.7,1,1, 3.675, 10528.785, 216.960, 52656.714 21/03/30,12:05:23,15,09,1, 11.7,1,1, 3.675, 10528.792, 216.935, 52656.703 21/03/30,12:05:23,16,09,1, 11.7,1,1, 3.675, 10528.802, 216.956, 52656.693 21/03/30,12:05:23,17,09,1, 11.7,1,1, 3.675, 10528.828, 216.966, 52656.704 21/03/30,12:05:23,18,09,1, 11.7,1,1, 3.675, 10528.789, 216.942, 52656.722 21/03/30,12:05:23,19,09,1, 11.7,1,1, 3.675, 10528.804, 216.958, 52656.727 21/03/30,12:05:24,00,08,1, 11.9,1,1, 3.674, 10528.796, 216.958, 52656.727 21/03/30,12:05:24,01,08,1, 11.9,1,1, 3.674, 10528.846, 216.944, 52656.710 21/03/30,12:05:24,02,08,1, 11.9,1,1, 3.674, 10528.808, 216.969, 52656.694 21/03/30,12:05:24,03,08,1, 11.9,1,1, 3.674, 10528.810, 216.943, 52656.718 21/03/30,12:05:24,04,08,1, 11.9,1,1, 3.674, 10528.807, 216.952, 52656.722 21/03/30,12:05:24,05,08,1, 11.9,1,1, 3.674, 10528.805, 216.958, 52656.728 21/03/30,12:05:24,06,08,1, 11.9,1,1, 3.674, 10528.819, 216.936, 52656.720 21/03/30,12:05:24,07,08,1, 11.9,1,1, 3.674, 10528.794, 216.935, 52656.709 21/03/30,12:05:24,08,08,1, 11.9,1,1, 3.674, 10528.835, 216.937, 52656.713 21/03/30,12:05:24,09,08,1, 11.9,1,1, 3.674, 10528.806, 216.958, 52656.729 21/03/30,12:05:24,10,08,1, 11.9,1,1, 3.674, 10528.799, 216.952, 52656.718 21/03/30,12:05:24,11,08,1, 11.9,1,1, 3.674, 10528.832, 216.952, 52656.747 21/03/30,12:05:24,12,08,1, 11.9,1,1, 3.674, 10528.818, 216.924, 52656.737 21/03/30,12:05:24,13,08,1, 11.9,1,1, 3.674, 10528.812, 216.962, 52656.695 21/03/30,12:05:24,14,08,1, 11.9,1,1, 3.674, 10528.809, 216.943, 52656.708 21/03/30,12:05:24,15,08,1, 11.9,1,1, 3.674, 10528.832, 216.950, 52656.748 21/03/30,12:05:24,16,08,1, 11.9,1,1, 3.674, 10528.830, 216.943, 52656.767 21/03/30,12:05:24,17,08,1, 11.9,1,1, 3.674, 10528.826, 216.946, 52656.743 21/03/30,12:05:24,18,08,1, 11.9,1,1, 3.674, 10528.822, 216.930, 52656.734 21/03/30,12:05:24,19,08,1, 11.9,1,1, 3.674, 10528.796, 216.927, 52656.737 21/03/30,12:05:25,00,09,1, 11.8,1,1, 3.675, 10528.796, 216.927, 52656.737 21/03/30,12:05:25,01,09,1, 11.8,1,1, 3.675, 10528.833, 216.904, 52656.718 21/03/30,12:05:25,02,09,1, 11.8,1,1, 3.675, 10528.831, 216.936, 52656.727 21/03/30,12:05:25,03,09,1, 11.8,1,1, 3.675, 10528.805, 216.926, 52656.705 21/03/30,12:05:25,04,09,1, 11.8,1,1, 3.675, 10528.825, 216.926, 52656.732 21/03/30,12:05:25,05,09,1, 11.8,1,1, 3.675, 10528.823, 216.903, 52656.625 21/03/30,12:05:25,06,09,1, 11.8,1,1, 3.675, 10528.831, 216.950, 52656.784 21/03/30,12:05:25,07,09,1, 11.8,1,1, 3.675, 10528.863, 216.926, 52656.737 21/03/30,12:05:25,08,09,1, 11.8,1,1, 3.675, 10528.851, 216.916, 52656.770 21/03/30,12:05:25,09,09,1, 11.8,1,1, 3.675, 10528.852, 216.923, 52656.725 21/03/30,12:05:25,10,09,1, 11.8,1,1, 3.675, 10528.859, 216.935, 52656.750 21/03/30,12:05:25,11,09,1, 11.8,1,1, 3.675, 10528.857, 216.915, 52656.786 21/03/30,12:05:25,12,09,1, 11.8,1,1, 3.675, 10528.851, 216.934, 52656.762 21/03/30,12:05:25,13,09,1, 11.8,1,1, 3.675, 10528.860, 216.936, 52656.776 21/03/30,12:05:25,14,09,1, 11.8,1,1, 3.675, 10528.881, 216.929, 52656.732 21/03/30,12:05:25,15,09,1, 11.8,1,1, 3.675, 10528.839, 216.929, 52656.756 21/03/30,12:05:25,16,09,1, 11.8,1,1, 3.675, 10528.874, 216.916, 52656.735 21/03/30,12:05:25,17,09,1, 11.8,1,1, 3.675, 10528.892, 216.928, 52656.741 21/03/30,12:05:25,18,09,1, 11.8,1,1, 3.675, 10528.869, 216.913, 52656.823 21/03/30,12:05:25,19,09,1, 11.8,1,1, 3.675, 10528.903, 216.946, 52656.719 21/03/30,12:05:26,00,09,1, 11.9,1,1, 3.671, 10528.896, 216.946, 52656.719 21/03/30,12:05:26,01,09,1, 11.9,1,1, 3.671, 10528.877, 216.934, 52656.722 21/03/30,12:05:26,02,09,1, 11.9,1,1, 3.671, 10528.887, 216.919, 52656.696 21/03/30,12:05:26,03,09,1, 11.9,1,1, 3.671, 10528.896, 216.909, 52656.706 21/03/30,12:05:26,04,09,1, 11.9,1,1, 3.671, 10528.902, 216.916, 52656.711 21/03/30,12:05:26,05,09,1, 11.9,1,1, 3.671, 10528.893, 216.926, 52656.758 21/03/30,12:05:26,06,09,1, 11.9,1,1, 3.671, 10528.908, 216.941, 52656.748 21/03/30,12:05:26,07,09,1, 11.9,1,1, 3.671, 10528.906, 216.915, 52656.723 21/03/30,12:05:26,08,09,1, 11.9,1,1, 3.671, 10528.920, 216.932, 52656.728 21/03/30,12:05:26,09,09,1, 11.9,1,1, 3.671, 10528.915, 216.927, 52656.742 21/03/30,12:05:26,10,09,1, 11.9,1,1, 3.671, 10528.896, 216.926, 52656.718 21/03/30,12:05:26,11,09,1, 11.9,1,1, 3.671, 10528.891, 216.949, 52656.702 21/03/30,12:05:26,12,09,1, 11.9,1,1, 3.671, 10528.901, 216.940, 52656.720 21/03/30,12:05:26,13,09,1, 11.9,1,1, 3.671, 10528.911, 216.935, 52656.718 21/03/30,12:05:26,14,09,1, 11.9,1,1, 3.671, 10528.898, 216.930, 52656.760 21/03/30,12:05:26,15,09,1, 11.9,1,1, 3.671, 10528.879, 216.934, 52656.758 21/03/30,12:05:26,16,09,1, 11.9,1,1, 3.671, 10528.895, 216.950, 52656.743 21/03/30,12:05:26,17,09,1, 11.9,1,1, 3.671, 10528.877, 216.951, 52656.738 21/03/30,12:05:26,18,09,1, 11.9,1,1, 3.671, 10528.899, 216.943, 52656.752 21/03/30,12:05:26,19,09,1, 11.9,1,1, 3.671, 10528.903, 216.927, 52656.741 21/03/30,12:05:27,00,09,1, 11.9,1,1, 3.674, 10528.896, 216.927, 52656.741 21/03/30,12:05:27,01,09,1, 11.9,1,1, 3.674, 10528.906, 216.936, 52656.731 21/03/30,12:05:27,02,09,1, 11.9,1,1, 3.674, 10528.952, 216.919, 52656.529 21/03/30,12:05:27,03,09,1, 11.9,1,1, 3.674, 10528.839, 216.921, 52656.628 21/03/30,12:05:27,04,09,1, 11.9,1,1, 3.674, 10528.946, 216.923, 52656.711 21/03/30,12:05:27,05,09,1, 11.9,1,1, 3.674, 10528.933, 216.950, 52656.737 21/03/30,12:05:27,06,09,1, 11.9,1,1, 3.674, 10528.913, 216.930, 52656.737 21/03/30,12:05:27,07,09,1, 11.9,1,1, 3.674, 10528.923, 216.920, 52656.734 21/03/30,12:05:27,08,09,1, 11.9,1,1, 3.674, 10528.925, 216.939, 52656.778 21/03/30,12:05:27,09,09,1, 11.9,1,1, 3.674, 10528.925, 216.933, 52656.752 21/03/30,12:05:27,10,09,1, 11.9,1,1, 3.674, 10528.907, 216.912, 52656.764 21/03/30,12:05:27,11,09,1, 11.9,1,1, 3.674, 10528.944, 216.950, 52656.757 21/03/30,12:05:27,12,09,1, 11.9,1,1, 3.674, 10528.921, 216.931, 52656.742 21/03/30,12:05:27,13,09,1, 11.9,1,1, 3.674, 10528.941, 216.945, 52656.763 21/03/30,12:05:27,14,09,1, 11.9,1,1, 3.674, 10528.944, 216.937, 52656.736 21/03/30,12:05:27,15,09,1, 11.9,1,1, 3.674, 10528.949, 216.945, 52656.730 21/03/30,12:05:27,16,09,1, 11.9,1,1, 3.674, 10528.971, 216.968, 52656.768 21/03/30,12:05:27,17,09,1, 11.9,1,1, 3.674, 10528.960, 216.938, 52656.739 21/03/30,12:05:27,18,09,1, 11.9,1,1, 3.674, 10528.966, 216.941, 52656.751 21/03/30,12:05:27,19,09,1, 11.9,1,1, 3.674, 10528.976, 216.958, 52656.726 21/03/30,12:05:28,00,08,1, 11.9,1,1, 3.677, 10528.971, 216.958, 52656.726 21/03/30,12:05:28,01,08,1, 11.9,1,1, 3.677, 10528.958, 216.967, 52656.745 21/03/30,12:05:28,02,08,1, 11.9,1,1, 3.677, 10528.981, 216.958, 52656.760 21/03/30,12:05:28,03,08,1, 11.9,1,1, 3.677, 10529.003, 216.953, 52656.756 21/03/30,12:05:28,04,08,1, 11.9,1,1, 3.677, 10528.980, 216.958, 52656.739 21/03/30,12:05:28,05,08,1, 11.9,1,1, 3.677, 10528.997, 216.935, 52656.765 21/03/30,12:05:28,06,08,1, 11.9,1,1, 3.677, 10528.999, 216.938, 52656.755 21/03/30,12:05:28,07,08,1, 11.9,1,1, 3.677, 10529.007, 216.935, 52656.728 21/03/30,12:05:28,08,08,1, 11.9,1,1, 3.677, 10529.019, 216.951, 52656.720 21/03/30,12:05:28,09,08,1, 11.9,1,1, 3.677, 10528.993, 216.936, 52656.762 21/03/30,12:05:28,10,08,1, 11.9,1,1, 3.677, 10529.021, 216.937, 52656.734 21/03/30,12:05:28,11,08,1, 11.9,1,1, 3.677, 10529.034, 216.934, 52656.750 21/03/30,12:05:28,12,08,1, 11.9,1,1, 3.677, 10529.018, 216.945, 52656.739 21/03/30,12:05:28,13,08,1, 11.9,1,1, 3.677, 10529.019, 216.960, 52656.717 21/03/30,12:05:28,14,08,1, 11.9,1,1, 3.677, 10529.035, 216.941, 52656.729 21/03/30,12:05:28,15,08,1, 11.9,1,1, 3.677, 10529.044, 216.950, 52656.738 21/03/30,12:05:28,16,08,1, 11.9,1,1, 3.677, 10529.063, 216.934, 52656.780 21/03/30,12:05:28,17,08,1, 11.9,1,1, 3.677, 10529.023, 216.936, 52656.741 21/03/30,12:05:28,18,08,1, 11.9,1,1, 3.677, 10529.065, 216.935, 52656.737 21/03/30,12:05:28,19,08,1, 11.9,1,1, 3.677, 10529.061, 216.934, 52656.750 21/03/30,12:05:29,00,08,1, 11.9,1,1, 3.675, 10529.054, 216.934, 52656.750 21/03/30,12:05:29,01,08,1, 11.9,1,1, 3.675, 10529.087, 216.938, 52656.768 21/03/30,12:05:29,02,08,1, 11.9,1,1, 3.675, 10529.083, 216.929, 52656.762 21/03/30,12:05:29,03,08,1, 11.9,1,1, 3.675, 10529.090, 216.908, 52656.732 21/03/30,12:05:29,04,08,1, 11.9,1,1, 3.675, 10529.104, 216.916, 52656.765 21/03/30,12:05:29,05,08,1, 11.9,1,1, 3.675, 10529.087, 216.896, 52656.723 21/03/30,12:05:29,06,08,1, 11.9,1,1, 3.675, 10529.105, 216.914, 52656.750 21/03/30,12:05:29,07,08,1, 11.9,1,1, 3.675, 10529.088, 216.911, 52656.726 21/03/30,12:05:29,08,08,1, 11.9,1,1, 3.675, 10529.097, 216.898, 52656.706 21/03/30,12:05:29,09,08,1, 11.9,1,1, 3.675, 10529.080, 216.903, 52656.732 21/03/30,12:05:29,10,08,1, 11.9,1,1, 3.675, 10529.104, 216.937, 52656.746 21/03/30,12:05:29,11,08,1, 11.9,1,1, 3.675, 10529.103, 216.920, 52656.743 21/03/30,12:05:29,12,08,1, 11.9,1,1, 3.675, 10529.108, 216.925, 52656.732 21/03/30,12:05:29,13,08,1, 11.9,1,1, 3.675, 10529.125, 216.941, 52656.693 21/03/30,12:05:29,14,08,1, 11.9,1,1, 3.675, 10529.112, 216.932, 52656.722 21/03/30,12:05:29,15,08,1, 11.9,1,1, 3.675, 10529.111, 216.926, 52656.736 21/03/30,12:05:29,16,08,1, 11.9,1,1, 3.675, 10529.119, 216.932, 52656.720 21/03/30,12:05:29,17,08,1, 11.9,1,1, 3.675, 10529.129, 216.931, 52656.736 21/03/30,12:05:29,18,08,1, 11.9,1,1, 3.675, 10529.142, 216.941, 52656.720 21/03/30,12:05:29,19,08,1, 11.9,1,1, 3.675, 10529.134, 216.950, 52656.725 21/03/30,12:05:30,00,09,1, 11.9,1,1, 3.672, 10529.130, 216.950, 52656.725 21/03/30,12:05:30,01,09,1, 11.9,1,1, 3.672, 10529.144, 216.935, 52656.721 21/03/30,12:05:30,02,09,1, 11.9,1,1, 3.672, 10529.180, 216.933, 52656.709 21/03/30,12:05:30,03,09,1, 11.9,1,1, 3.672, 10529.172, 216.940, 52656.726 21/03/30,12:05:30,04,09,1, 11.9,1,1, 3.672, 10529.156, 216.921, 52656.734 21/03/30,12:05:30,05,09,1, 11.9,1,1, 3.672, 10529.172, 216.939, 52656.749 21/03/30,12:05:30,06,09,1, 11.9,1,1, 3.672, 10529.189, 216.932, 52656.726 21/03/30,12:05:30,07,09,1, 11.9,1,1, 3.672, 10529.183, 216.957, 52656.745 21/03/30,12:05:30,08,09,1, 11.9,1,1, 3.672, 10529.189, 216.923, 52656.738 21/03/30,12:05:30,09,09,1, 11.9,1,1, 3.672, 10529.183, 216.936, 52656.752 21/03/30,12:05:30,10,09,1, 11.9,1,1, 3.672, 10529.205, 216.925, 52656.706 21/03/30,12:05:30,11,09,1, 11.9,1,1, 3.672, 10529.193, 216.946, 52656.715 21/03/30,12:05:30,12,09,1, 11.9,1,1, 3.672, 10529.220, 216.933, 52656.708 21/03/30,12:05:30,13,09,1, 11.9,1,1, 3.672, 10529.230, 216.934, 52656.733 21/03/30,12:05:30,14,09,1, 11.9,1,1, 3.672, 10529.218, 216.931, 52656.704 21/03/30,12:05:30,15,09,1, 11.9,1,1, 3.672, 10529.233, 216.948, 52656.730 21/03/30,12:05:30,16,09,1, 11.9,1,1, 3.672, 10529.217, 216.938, 52656.786 21/03/30,12:05:30,17,09,1, 11.9,1,1, 3.672, 10529.241, 216.930, 52656.691 21/03/30,12:05:30,18,09,1, 11.9,1,1, 3.672, 10529.254, 216.951, 52656.753 21/03/30,12:05:30,19,09,1, 11.9,1,1, 3.672, 10529.255, 216.928, 52656.735 21/03/30,12:05:31,00,08,1, 11.9,1,1, 3.675, 10529.255, 216.928, 52656.735 21/03/30,12:05:31,01,08,1, 11.9,1,1, 3.675, 10529.261, 216.930, 52656.761 21/03/30,12:05:31,02,08,1, 11.9,1,1, 3.675, 10529.270, 216.934, 52656.727 21/03/30,12:05:31,03,08,1, 11.9,1,1, 3.675, 10529.269, 216.913, 52656.718 21/03/30,12:05:31,04,08,1, 11.9,1,1, 3.675, 10529.282, 216.918, 52656.673 21/03/30,12:05:31,05,08,1, 11.9,1,1, 3.675, 10529.284, 216.919, 52656.770 21/03/30,12:05:31,06,08,1, 11.9,1,1, 3.675, 10529.284, 216.922, 52656.726 21/03/30,12:05:31,07,08,1, 11.9,1,1, 3.675, 10529.309, 216.938, 52656.770 21/03/30,12:05:31,08,08,1, 11.9,1,1, 3.675, 10529.326, 216.935, 52656.732 21/03/30,12:05:31,09,08,1, 11.9,1,1, 3.675, 10529.310, 216.922, 52656.717 21/03/30,12:05:31,10,08,1, 11.9,1,1, 3.675, 10529.313, 216.917, 52656.759 21/03/30,12:05:31,11,08,1, 11.9,1,1, 3.675, 10529.327, 216.903, 52656.722 21/03/30,12:05:31,12,08,1, 11.9,1,1, 3.675, 10529.342, 216.929, 52656.744 21/03/30,12:05:31,13,08,1, 11.9,1,1, 3.675, 10529.315, 216.912, 52656.706 21/03/30,12:05:31,14,08,1, 11.9,1,1, 3.675, 10529.342, 216.897, 52656.674 21/03/30,12:05:31,15,08,1, 11.9,1,1, 3.675, 10529.354, 216.910, 52656.710 21/03/30,12:05:31,16,08,1, 11.9,1,1, 3.675, 10529.359, 216.931, 52656.705 21/03/30,12:05:31,17,08,1, 11.9,1,1, 3.675, 10529.358, 216.920, 52656.739 21/03/30,12:05:31,18,08,1, 11.9,1,1, 3.675, 10529.349, 216.918, 52656.723 21/03/30,12:05:31,19,08,1, 11.9,1,1, 3.675, 10529.359, 216.907, 52656.716 21/03/30,12:05:32,00,07,1, 11.9,1,1, 3.670, 10529.355, 216.907, 52656.716 21/03/30,12:05:32,01,07,1, 11.9,1,1, 3.670, 10529.368, 216.930, 52656.715 21/03/30,12:05:32,02,07,1, 11.9,1,1, 3.670, 10529.386, 216.920, 52656.710 21/03/30,12:05:32,03,07,1, 11.9,1,1, 3.670, 10529.370, 216.896, 52656.731 21/03/30,12:05:32,04,07,1, 11.9,1,1, 3.670, 10529.362, 216.914, 52656.735 21/03/30,12:05:32,05,07,1, 11.9,1,1, 3.670, 10529.408, 216.915, 52656.729 21/03/30,12:05:32,06,07,1, 11.9,1,1, 3.670, 10529.380, 216.935, 52656.737 21/03/30,12:05:32,07,07,1, 11.9,1,1, 3.670, 10529.395, 216.943, 52656.739 21/03/30,12:05:32,08,07,1, 11.9,1,1, 3.670, 10529.415, 216.917, 52656.733 21/03/30,12:05:32,09,07,1, 11.9,1,1, 3.670, 10529.413, 216.911, 52656.768 21/03/30,12:05:32,10,07,1, 11.9,1,1, 3.670, 10529.401, 216.898, 52656.743 21/03/30,12:05:32,11,07,1, 11.9,1,1, 3.670, 10529.438, 216.909, 52656.741 21/03/30,12:05:32,12,07,1, 11.9,1,1, 3.670, 10529.404, 216.924, 52656.695 21/03/30,12:05:32,13,07,1, 11.9,1,1, 3.670, 10529.426, 216.918, 52656.729 21/03/30,12:05:32,14,07,1, 11.9,1,1, 3.670, 10529.438, 216.928, 52656.720 21/03/30,12:05:32,15,07,1, 11.9,1,1, 3.670, 10529.448, 216.894, 52656.724 21/03/30,12:05:32,16,07,1, 11.9,1,1, 3.670, 10529.413, 216.904, 52656.720 21/03/30,12:05:32,17,07,1, 11.9,1,1, 3.670, 10529.452, 216.881, 52656.757 21/03/30,12:05:32,18,07,1, 11.9,1,1, 3.670, 10529.487, 216.899, 52656.762 21/03/30,12:05:32,19,07,1, 11.9,1,1, 3.670, 10529.465, 216.915, 52656.743 21/03/30,12:05:33,00,07,1, 11.8,1,1, 3.673, 10529.463, 216.915, 52656.743 21/03/30,12:05:33,01,07,1, 11.8,1,1, 3.673, 10529.479, 216.901, 52656.774 21/03/30,12:05:33,02,07,1, 11.8,1,1, 3.673, 10529.479, 216.899, 52656.733 21/03/30,12:05:33,03,07,1, 11.8,1,1, 3.673, 10529.499, 216.910, 52656.755 21/03/30,12:05:33,04,07,1, 11.8,1,1, 3.673, 10529.505, 216.930, 52656.743 21/03/30,12:05:33,05,07,1, 11.8,1,1, 3.673, 10529.479, 216.911, 52656.750 21/03/30,12:05:33,06,07,1, 11.8,1,1, 3.673, 10529.522, 216.922, 52656.740 21/03/30,12:05:33,07,07,1, 11.8,1,1, 3.673, 10529.532, 216.891, 52656.742 21/03/30,12:05:33,08,07,1, 11.8,1,1, 3.673, 10529.506, 216.927, 52656.739 21/03/30,12:05:33,09,07,1, 11.8,1,1, 3.673, 10529.512, 216.932, 52656.758 21/03/30,12:05:33,10,07,1, 11.8,1,1, 3.673, 10529.526, 216.920, 52656.723 21/03/30,12:05:33,11,07,1, 11.8,1,1, 3.673, 10529.545, 216.910, 52656.773 21/03/30,12:05:33,12,07,1, 11.8,1,1, 3.673, 10529.560, 216.927, 52656.731 21/03/30,12:05:33,13,07,1, 11.8,1,1, 3.673, 10529.583, 216.923, 52656.744 21/03/30,12:05:33,14,07,1, 11.8,1,1, 3.673, 10529.564, 216.901, 52656.780 21/03/30,12:05:33,15,07,1, 11.8,1,1, 3.673, 10529.572, 216.908, 52656.731 21/03/30,12:05:33,16,07,1, 11.8,1,1, 3.673, 10529.570, 216.920, 52656.732 21/03/30,12:05:33,17,07,1, 11.8,1,1, 3.673, 10529.569, 216.926, 52656.773 21/03/30,12:05:33,18,07,1, 11.8,1,1, 3.673, 10529.600, 216.926, 52656.773 21/03/30,12:05:33,19,07,1, 11.8,1,1, 3.673, 10529.593, 216.899, 52656.730 21/03/30,12:05:34,00,07,1, 11.9,1,1, 3.675, 10529.588, 216.899, 52656.730 21/03/30,12:05:34,01,07,1, 11.9,1,1, 3.675, 10529.597, 216.896, 52656.728 21/03/30,12:05:34,02,07,1, 11.9,1,1, 3.675, 10529.571, 216.917, 52656.730 21/03/30,12:05:34,03,07,1, 11.9,1,1, 3.675, 10529.619, 216.916, 52656.746 21/03/30,12:05:34,04,07,1, 11.9,1,1, 3.675, 10529.601, 216.927, 52656.801 21/03/30,12:05:34,05,07,1, 11.9,1,1, 3.675, 10529.617, 216.906, 52656.753 21/03/30,12:05:34,06,07,1, 11.9,1,1, 3.675, 10529.629, 216.902, 52656.708 21/03/30,12:05:34,07,07,1, 11.9,1,1, 3.675, 10529.619, 216.917, 52656.764 21/03/30,12:05:34,08,07,1, 11.9,1,1, 3.675, 10529.635, 216.901, 52656.716 21/03/30,12:05:34,09,07,1, 11.9,1,1, 3.675, 10529.648, 216.872, 52656.721 21/03/30,12:05:34,10,07,1, 11.9,1,1, 3.675, 10529.618, 216.892, 52656.734 21/03/30,12:05:34,11,07,1, 11.9,1,1, 3.675, 10529.617, 216.900, 52656.732 21/03/30,12:05:34,12,07,1, 11.9,1,1, 3.675, 10529.639, 216.872, 52656.758 21/03/30,12:05:34,13,07,1, 11.9,1,1, 3.675, 10529.622, 216.905, 52656.756 21/03/30,12:05:34,14,07,1, 11.9,1,1, 3.675, 10529.646, 216.905, 52656.756 21/03/30,12:05:34,15,07,1, 11.9,1,1, 3.675, 10529.653, 216.910, 52656.789 21/03/30,12:05:34,16,07,1, 11.9,1,1, 3.675, 10529.647, 216.893, 52656.766 21/03/30,12:05:34,17,07,1, 11.9,1,1, 3.675, 10529.639, 216.898, 52656.738 21/03/30,12:05:34,18,07,1, 11.9,1,1, 3.675, 10529.672, 216.888, 52656.751 21/03/30,12:05:34,19,07,1, 11.9,1,1, 3.675, 10529.664, 216.915, 52656.795 21/03/30,12:05:35,00,07,1, 11.9,1,1, 3.672, 10529.664, 216.915, 52656.795 21/03/30,12:05:35,01,07,1, 11.9,1,1, 3.672, 10529.691, 216.890, 52656.795 21/03/30,12:05:35,02,07,1, 11.9,1,1, 3.672, 10529.691, 216.873, 52656.777 21/03/30,12:05:35,03,07,1, 11.9,1,1, 3.672, 10529.705, 216.887, 52656.796 21/03/30,12:05:35,04,07,1, 11.9,1,1, 3.672, 10529.690, 216.882, 52656.745 21/03/30,12:05:35,05,07,1, 11.9,1,1, 3.672, 10529.709, 216.876, 52656.747 21/03/30,12:05:35,06,07,1, 11.9,1,1, 3.672, 10529.708, 216.843, 52656.767 21/03/30,12:05:35,07,07,1, 11.9,1,1, 3.672, 10529.720, 216.887, 52656.719 21/03/30,12:05:35,08,07,1, 11.9,1,1, 3.672, 10529.735, 216.885, 52656.756 21/03/30,12:05:35,09,07,1, 11.9,1,1, 3.672, 10529.718, 216.898, 52656.751 21/03/30,12:05:35,10,07,1, 11.9,1,1, 3.672, 10529.722, 216.878, 52656.785 21/03/30,12:05:35,11,07,1, 11.9,1,1, 3.672, 10529.732, 216.895, 52656.789 21/03/30,12:05:35,12,07,1, 11.9,1,1, 3.672, 10529.733, 216.875, 52656.741 21/03/30,12:05:35,13,07,1, 11.9,1,1, 3.672, 10529.748, 216.882, 52656.760 21/03/30,12:05:35,14,07,1, 11.9,1,1, 3.672, 10529.758, 216.882, 52656.780 21/03/30,12:05:35,15,07,1, 11.9,1,1, 3.672, 10529.736, 216.860, 52656.805 21/03/30,12:05:35,16,07,1, 11.9,1,1, 3.672, 10529.742, 216.862, 52656.762 21/03/30,12:05:35,17,07,1, 11.9,1,1, 3.672, 10529.762, 216.870, 52656.745 21/03/30,12:05:35,18,07,1, 11.9,1,1, 3.672, 10529.762, 216.892, 52656.783 21/03/30,12:05:35,19,07,1, 11.9,1,1, 3.672, 10529.779, 216.855, 52656.752 21/03/30,12:05:36,00,07,1, 11.9,1,1, 3.675, 10529.772, 216.855, 52656.752 21/03/30,12:05:36,01,07,1, 11.9,1,1, 3.675, 10529.765, 216.857, 52656.758 21/03/30,12:05:36,02,07,1, 11.9,1,1, 3.675, 10529.762, 216.886, 52656.794 21/03/30,12:05:36,03,07,1, 11.9,1,1, 3.675, 10529.798, 216.870, 52656.721 21/03/30,12:05:36,04,07,1, 11.9,1,1, 3.675, 10529.781, 216.858, 52656.748 21/03/30,12:05:36,05,07,1, 11.9,1,1, 3.675, 10529.770, 216.847, 52656.735 21/03/30,12:05:36,06,07,1, 11.9,1,1, 3.675, 10529.771, 216.848, 52656.764 21/03/30,12:05:36,07,07,1, 11.9,1,1, 3.675, 10529.761, 216.850, 52656.768 21/03/30,12:05:36,08,07,1, 11.9,1,1, 3.675, 10529.784, 216.850, 52656.744 21/03/30,12:05:36,09,07,1, 11.9,1,1, 3.675, 10529.795, 216.823, 52656.737 21/03/30,12:05:36,10,07,1, 11.9,1,1, 3.675, 10529.795, 216.828, 52656.723 21/03/30,12:05:36,11,07,1, 11.9,1,1, 3.675, 10529.787, 216.848, 52656.741 21/03/30,12:05:36,12,07,1, 11.9,1,1, 3.675, 10529.824, 216.850, 52656.724 21/03/30,12:05:36,13,07,1, 11.9,1,1, 3.675, 10529.783, 216.858, 52656.733 21/03/30,12:05:36,14,07,1, 11.9,1,1, 3.675, 10529.802, 216.858, 52656.713 21/03/30,12:05:36,15,07,1, 11.9,1,1, 3.675, 10529.799, 216.859, 52656.719 21/03/30,12:05:36,16,07,1, 11.9,1,1, 3.675, 10529.797, 216.835, 52656.732 21/03/30,12:05:36,17,07,1, 11.9,1,1, 3.675, 10529.793, 216.866, 52656.711 21/03/30,12:05:36,18,07,1, 11.9,1,1, 3.675, 10529.822, 216.856, 52656.738 21/03/30,12:05:36,19,07,1, 11.9,1,1, 3.675, 10529.826, 216.841, 52656.688 21/03/30,12:05:37,00,09,1, 11.9,1,1, 3.673, 10529.822, 216.841, 52656.688 21/03/30,12:05:37,01,09,1, 11.9,1,1, 3.673, 10529.828, 216.848, 52656.722 21/03/30,12:05:37,02,09,1, 11.9,1,1, 3.673, 10529.804, 216.839, 52656.759 21/03/30,12:05:37,03,09,1, 11.9,1,1, 3.673, 10529.827, 216.858, 52656.748 21/03/30,12:05:37,04,09,1, 11.9,1,1, 3.673, 10529.837, 216.845, 52656.738 21/03/30,12:05:37,05,09,1, 11.9,1,1, 3.673, 10529.842, 216.862, 52656.729 21/03/30,12:05:37,06,09,1, 11.9,1,1, 3.673, 10529.830, 216.855, 52656.738 21/03/30,12:05:37,07,09,1, 11.9,1,1, 3.673, 10529.842, 216.833, 52656.764 21/03/30,12:05:37,08,09,1, 11.9,1,1, 3.673, 10529.840, 216.845, 52656.731 21/03/30,12:05:37,09,09,1, 11.9,1,1, 3.673, 10529.857, 216.843, 52656.729 21/03/30,12:05:37,10,09,1, 11.9,1,1, 3.673, 10529.842, 216.865, 52656.711 21/03/30,12:05:37,11,09,1, 11.9,1,1, 3.673, 10529.844, 216.874, 52656.705 21/03/30,12:05:37,12,09,1, 11.9,1,1, 3.673, 10529.839, 216.835, 52656.722 21/03/30,12:05:37,13,09,1, 11.9,1,1, 3.673, 10529.855, 216.843, 52656.714 21/03/30,12:05:37,14,09,1, 11.9,1,1, 3.673, 10529.857, 216.846, 52656.720 21/03/30,12:05:37,15,09,1, 11.9,1,1, 3.673, 10529.852, 216.841, 52656.745 21/03/30,12:05:37,16,09,1, 11.9,1,1, 3.673, 10529.860, 216.813, 52656.721 21/03/30,12:05:37,17,09,1, 11.9,1,1, 3.673, 10529.872, 216.836, 52656.721 21/03/30,12:05:37,18,09,1, 11.9,1,1, 3.673, 10529.880, 216.813, 52656.748 21/03/30,12:05:37,19,09,1, 11.9,1,1, 3.673, 10529.877, 216.847, 52656.743 21/03/30,12:05:38,00,08,1, 11.9,1,1, 3.673, 10529.872, 216.847, 52656.743 21/03/30,12:05:38,01,08,1, 11.9,1,1, 3.673, 10529.866, 216.824, 52656.724 21/03/30,12:05:38,02,08,1, 11.9,1,1, 3.673, 10529.860, 216.828, 52656.752 21/03/30,12:05:38,03,08,1, 11.9,1,1, 3.673, 10529.884, 216.822, 52656.721 21/03/30,12:05:38,04,08,1, 11.9,1,1, 3.673, 10529.871, 216.805, 52656.722 21/03/30,12:05:38,05,08,1, 11.9,1,1, 3.673, 10529.901, 216.818, 52656.708 21/03/30,12:05:38,06,08,1, 11.9,1,1, 3.673, 10529.900, 216.841, 52656.741 21/03/30,12:05:38,07,08,1, 11.9,1,1, 3.673, 10529.872, 216.815, 52656.743 21/03/30,12:05:38,08,08,1, 11.9,1,1, 3.673, 10529.912, 216.808, 52656.723 21/03/30,12:05:38,09,08,1, 11.9,1,1, 3.673, 10529.910, 216.797, 52656.743 21/03/30,12:05:38,10,08,1, 11.9,1,1, 3.673, 10529.901, 216.794, 52656.720 21/03/30,12:05:38,11,08,1, 11.9,1,1, 3.673, 10529.931, 216.809, 52656.741 21/03/30,12:05:38,12,08,1, 11.9,1,1, 3.673, 10529.890, 216.813, 52656.828 21/03/30,12:05:38,13,08,1, 11.9,1,1, 3.673, 10529.927, 216.778, 52656.675 21/03/30,12:05:38,14,08,1, 11.9,1,1, 3.673, 10529.932, 216.782, 52656.653 21/03/30,12:05:38,15,08,1, 11.9,1,1, 3.673, 10529.938, 216.803, 52656.669 21/03/30,12:05:38,16,08,1, 11.9,1,1, 3.673, 10529.921, 216.791, 52656.733 21/03/30,12:05:38,17,08,1, 11.9,1,1, 3.673, 10529.922, 216.800, 52656.720 21/03/30,12:05:38,18,08,1, 11.9,1,1, 3.673, 10529.916, 216.774, 52656.684 21/03/30,12:05:38,19,08,1, 11.9,1,1, 3.673, 10529.930, 216.798, 52656.696 21/03/30,12:05:39,00,09,1, 11.8,1,1, 3.677, 10529.922, 216.798, 52656.696 21/03/30,12:05:39,01,09,1, 11.8,1,1, 3.677, 10529.922, 216.785, 52656.689 21/03/30,12:05:39,02,09,1, 11.8,1,1, 3.677, 10529.925, 216.802, 52656.693 21/03/30,12:05:39,03,09,1, 11.8,1,1, 3.677, 10529.942, 216.800, 52656.725 21/03/30,12:05:39,04,09,1, 11.8,1,1, 3.677, 10529.925, 216.768, 52656.680 21/03/30,12:05:39,05,09,1, 11.8,1,1, 3.677, 10529.952, 216.808, 52656.701 21/03/30,12:05:39,06,09,1, 11.8,1,1, 3.677, 10529.933, 216.774, 52656.682 21/03/30,12:05:39,07,09,1, 11.8,1,1, 3.677, 10529.958, 216.788, 52656.785 21/03/30,12:05:39,08,09,1, 11.8,1,1, 3.677, 10529.930, 216.773, 52656.734 21/03/30,12:05:39,09,09,1, 11.8,1,1, 3.677, 10529.932, 216.781, 52656.733 21/03/30,12:05:39,10,09,1, 11.8,1,1, 3.677, 10529.952, 216.790, 52656.763 21/03/30,12:05:39,11,09,1, 11.8,1,1, 3.677, 10529.956, 216.760, 52656.713 21/03/30,12:05:39,12,09,1, 11.8,1,1, 3.677, 10529.947, 216.770, 52656.645 21/03/30,12:05:39,13,09,1, 11.8,1,1, 3.677, 10529.935, 216.733, 52656.684 21/03/30,12:05:39,14,09,1, 11.8,1,1, 3.677, 10529.919, 216.752, 52656.677 21/03/30,12:05:39,15,09,1, 11.8,1,1, 3.677, 10529.911, 216.764, 52656.681 21/03/30,12:05:39,16,09,1, 11.8,1,1, 3.677, 10529.920, 216.755, 52656.677 21/03/30,12:05:39,17,09,1, 11.8,1,1, 3.677, 10529.917, 216.759, 52656.701 21/03/30,12:05:39,18,09,1, 11.8,1,1, 3.677, 10529.924, 216.742, 52656.732 21/03/30,12:05:39,19,09,1, 11.8,1,1, 3.677, 10529.936, 216.750, 52656.754 21/03/30,12:05:40,00,08,1, 11.9,1,1, 3.672, 10529.931, 216.750, 52656.754 21/03/30,12:05:40,01,08,1, 11.9,1,1, 3.672, 10529.928, 216.765, 52656.670 21/03/30,12:05:40,02,08,1, 11.9,1,1, 3.672, 10529.928, 216.737, 52656.709 21/03/30,12:05:40,03,08,1, 11.9,1,1, 3.672, 10529.923, 216.741, 52656.713 21/03/30,12:05:40,04,08,1, 11.9,1,1, 3.672, 10529.929, 216.742, 52656.685 21/03/30,12:05:40,05,08,1, 11.9,1,1, 3.672, 10529.902, 216.735, 52656.664 21/03/30,12:05:40,06,08,1, 11.9,1,1, 3.672, 10529.895, 216.732, 52656.663 21/03/30,12:05:40,07,08,1, 11.9,1,1, 3.672, 10529.915, 216.727, 52656.670 21/03/30,12:05:40,08,08,1, 11.9,1,1, 3.672, 10529.930, 216.742, 52656.689 21/03/30,12:05:40,09,08,1, 11.9,1,1, 3.672, 10529.930, 216.707, 52656.657 21/03/30,12:05:40,10,08,1, 11.9,1,1, 3.672, 10529.917, 216.725, 52656.659 21/03/30,12:05:40,11,08,1, 11.9,1,1, 3.672, 10529.934, 216.759, 52656.671 21/03/30,12:05:40,12,08,1, 11.9,1,1, 3.672, 10529.942, 216.739, 52656.650 21/03/30,12:05:40,13,08,1, 11.9,1,1, 3.672, 10529.937, 216.721, 52656.700 21/03/30,12:05:40,14,08,1, 11.9,1,1, 3.672, 10529.946, 216.759, 52656.708 21/03/30,12:05:40,15,08,1, 11.9,1,1, 3.672, 10529.963, 216.735, 52656.734 21/03/30,12:05:40,16,08,1, 11.9,1,1, 3.672, 10529.947, 216.763, 52656.719 21/03/30,12:05:40,17,08,1, 11.9,1,1, 3.672, 10529.950, 216.735, 52656.705 21/03/30,12:05:40,18,08,1, 11.9,1,1, 3.672, 10529.976, 216.703, 52656.713 21/03/30,12:05:40,19,08,1, 11.9,1,1, 3.672, 10529.964, 216.710, 52656.695 21/03/30,12:05:41,00,07,1, 11.9,1,1, 3.672, 10529.956, 216.710, 52656.695 21/03/30,12:05:41,01,07,1, 11.9,1,1, 3.672, 10529.942, 216.729, 52656.824 21/03/30,12:05:41,02,07,1, 11.9,1,1, 3.672, 10529.940, 216.713, 52656.746 21/03/30,12:05:41,03,07,1, 11.9,1,1, 3.672, 10529.956, 216.697, 52656.717 21/03/30,12:05:41,04,07,1, 11.9,1,1, 3.672, 10529.975, 216.699, 52656.728 21/03/30,12:05:41,05,07,1, 11.9,1,1, 3.672, 10529.979, 216.703, 52656.706 21/03/30,12:05:41,06,07,1, 11.9,1,1, 3.672, 10530.004, 216.698, 52656.715 21/03/30,12:05:41,07,07,1, 11.9,1,1, 3.672, 10529.988, 216.699, 52656.662 21/03/30,12:05:41,08,07,1, 11.9,1,1, 3.672, 10530.000, 216.713, 52656.672 21/03/30,12:05:41,09,07,1, 11.9,1,1, 3.672, 10529.982, 216.705, 52656.708 21/03/30,12:05:41,10,07,1, 11.9,1,1, 3.672, 10530.012, 216.680, 52656.694 21/03/30,12:05:41,11,07,1, 11.9,1,1, 3.672, 10529.993, 216.680, 52656.706 21/03/30,12:05:41,12,07,1, 11.9,1,1, 3.672, 10530.009, 216.659, 52656.685 21/03/30,12:05:41,13,07,1, 11.9,1,1, 3.672, 10529.996, 216.685, 52656.720 21/03/30,12:05:41,14,07,1, 11.9,1,1, 3.672, 10529.999, 216.686, 52656.668 21/03/30,12:05:41,15,07,1, 11.9,1,1, 3.672, 10529.988, 216.632, 52656.692 21/03/30,12:05:41,16,07,1, 11.9,1,1, 3.672, 10530.020, 216.661, 52656.670 21/03/30,12:05:41,17,07,1, 11.9,1,1, 3.672, 10530.007, 216.641, 52656.677 21/03/30,12:05:41,18,07,1, 11.9,1,1, 3.672, 10530.012, 216.662, 52656.676 21/03/30,12:05:41,19,07,1, 11.9,1,1, 3.672, 10530.000, 216.667, 52656.661 21/03/30,12:05:42,00,07,1, 11.8,1,1, 3.673, 10529.997, 216.667, 52656.661 21/03/30,12:05:42,01,07,1, 11.8,1,1, 3.673, 10530.009, 216.644, 52656.693 21/03/30,12:05:42,02,07,1, 11.8,1,1, 3.673, 10529.986, 216.697, 52656.703 21/03/30,12:05:42,03,07,1, 11.8,1,1, 3.673, 10529.991, 216.647, 52656.679 21/03/30,12:05:42,04,07,1, 11.8,1,1, 3.673, 10529.972, 216.660, 52656.700 21/03/30,12:05:42,05,07,1, 11.8,1,1, 3.673, 10529.982, 216.646, 52656.700 21/03/30,12:05:42,06,07,1, 11.8,1,1, 3.673, 10529.994, 216.659, 52656.723 21/03/30,12:05:42,07,07,1, 11.8,1,1, 3.673, 10529.956, 216.658, 52656.712 21/03/30,12:05:42,08,07,1, 11.8,1,1, 3.673, 10529.989, 216.649, 52656.712 21/03/30,12:05:42,09,07,1, 11.8,1,1, 3.673, 10529.960, 216.658, 52656.699 21/03/30,12:05:42,10,07,1, 11.8,1,1, 3.673, 10529.972, 216.630, 52656.703 21/03/30,12:05:42,11,07,1, 11.8,1,1, 3.673, 10529.980, 216.654, 52656.706 21/03/30,12:05:42,12,07,1, 11.8,1,1, 3.673, 10529.970, 216.644, 52656.711 21/03/30,12:05:42,13,07,1, 11.8,1,1, 3.673, 10529.968, 216.636, 52656.682 21/03/30,12:05:42,14,07,1, 11.8,1,1, 3.673, 10529.976, 216.626, 52656.695 21/03/30,12:05:42,15,07,1, 11.8,1,1, 3.673, 10529.963, 216.625, 52656.690 21/03/30,12:05:42,16,07,1, 11.8,1,1, 3.673, 10529.954, 216.655, 52656.721 21/03/30,12:05:42,17,07,1, 11.8,1,1, 3.673, 10529.971, 216.660, 52656.716 21/03/30,12:05:42,18,07,1, 11.8,1,1, 3.673, 10529.957, 216.629, 52656.690 21/03/30,12:05:42,19,07,1, 11.8,1,1, 3.673, 10529.954, 216.664, 52656.739 21/03/30,12:05:43,00,09,1, 11.9,1,1, 3.673, 10529.947, 216.664, 52656.739 21/03/30,12:05:43,01,09,1, 11.9,1,1, 3.673, 10529.975, 216.629, 52656.674 21/03/30,12:05:43,02,09,1, 11.9,1,1, 3.673, 10529.925, 216.637, 52656.653 21/03/30,12:05:43,03,09,1, 11.9,1,1, 3.673, 10529.936, 216.643, 52656.694 21/03/30,12:05:43,04,09,1, 11.9,1,1, 3.673, 10529.975, 216.621, 52656.914 21/03/30,12:05:43,05,09,1, 11.9,1,1, 3.673, 10530.011, 216.619, 52656.594 21/03/30,12:05:43,06,09,1, 11.9,1,1, 3.673, 10529.963, 216.621, 52656.669 21/03/30,12:05:43,07,09,1, 11.9,1,1, 3.673, 10529.973, 216.627, 52656.636 21/03/30,12:05:43,08,09,1, 11.9,1,1, 3.673, 10529.975, 216.606, 52656.664 21/03/30,12:05:43,09,09,1, 11.9,1,1, 3.673, 10529.963, 216.619, 52656.712 21/03/30,12:05:43,10,09,1, 11.9,1,1, 3.673, 10529.980, 216.619, 52656.675 21/03/30,12:05:43,11,09,1, 11.9,1,1, 3.673, 10529.961, 216.589, 52656.672 21/03/30,12:05:43,12,09,1, 11.9,1,1, 3.673, 10529.957, 216.614, 52656.710 21/03/30,12:05:43,13,09,1, 11.9,1,1, 3.673, 10529.983, 216.612, 52656.734 21/03/30,12:05:43,14,09,1, 11.9,1,1, 3.673, 10529.987, 216.608, 52656.712 21/03/30,12:05:43,15,09,1, 11.9,1,1, 3.673, 10529.954, 216.603, 52656.711 21/03/30,12:05:43,16,09,1, 11.9,1,1, 3.673, 10529.995, 216.602, 52656.722 21/03/30,12:05:43,17,09,1, 11.9,1,1, 3.673, 10529.996, 216.609, 52656.684 21/03/30,12:05:43,18,09,1, 11.9,1,1, 3.673, 10529.983, 216.584, 52656.634 21/03/30,12:05:43,19,09,1, 11.9,1,1, 3.673, 10529.977, 216.581, 52656.690 21/03/30,12:05:44,00,07,1, 11.8,1,1, 3.675, 10529.972, 216.581, 52656.690 21/03/30,12:05:44,01,07,1, 11.8,1,1, 3.675, 10529.971, 216.584, 52656.664 21/03/30,12:05:44,02,07,1, 11.8,1,1, 3.675, 10529.982, 216.595, 52656.700 21/03/30,12:05:44,03,07,1, 11.8,1,1, 3.675, 10529.971, 216.587, 52656.692 21/03/30,12:05:44,04,07,1, 11.8,1,1, 3.675, 10529.971, 216.566, 52656.701 21/03/30,12:05:44,05,07,1, 11.8,1,1, 3.675, 10529.993, 216.566, 52656.696 21/03/30,12:05:44,06,07,1, 11.8,1,1, 3.675, 10529.994, 216.570, 52656.684 21/03/30,12:05:44,07,07,1, 11.8,1,1, 3.675, 10529.968, 216.550, 52656.720 21/03/30,12:05:44,08,07,1, 11.8,1,1, 3.675, 10529.966, 216.553, 52656.667 21/03/30,12:05:44,09,07,1, 11.8,1,1, 3.675, 10529.984, 216.558, 52656.716 21/03/30,12:05:44,10,07,1, 11.8,1,1, 3.675, 10529.973, 216.547, 52656.704 21/03/30,12:05:44,11,07,1, 11.8,1,1, 3.675, 10529.981, 216.540, 52656.707 21/03/30,12:05:44,12,07,1, 11.8,1,1, 3.675, 10529.955, 216.534, 52656.704 21/03/30,12:05:44,13,07,1, 11.8,1,1, 3.675, 10529.984, 216.527, 52656.733 21/03/30,12:05:44,14,07,1, 11.8,1,1, 3.675, 10529.977, 216.532, 52656.707 21/03/30,12:05:44,15,07,1, 11.8,1,1, 3.675, 10529.974, 216.525, 52656.728 21/03/30,12:05:44,16,07,1, 11.8,1,1, 3.675, 10529.965, 216.535, 52656.722 21/03/30,12:05:44,17,07,1, 11.8,1,1, 3.675, 10529.964, 216.526, 52656.696 21/03/30,12:05:44,18,07,1, 11.8,1,1, 3.675, 10529.945, 216.535, 52656.690 21/03/30,12:05:44,19,07,1, 11.8,1,1, 3.675, 10529.959, 216.522, 52656.727 21/03/30,12:05:45,00,08,1, 11.8,1,1, 3.675, 10529.956, 216.522, 52656.727 21/03/30,12:05:45,01,08,1, 11.8,1,1, 3.675, 10529.946, 216.515, 52656.714 21/03/30,12:05:45,02,08,1, 11.8,1,1, 3.675, 10529.936, 216.541, 52656.725 21/03/30,12:05:45,03,08,1, 11.8,1,1, 3.675, 10529.933, 216.526, 52656.695 21/03/30,12:05:45,04,08,1, 11.8,1,1, 3.675, 10529.946, 216.524, 52656.690 21/03/30,12:05:45,05,08,1, 11.8,1,1, 3.675, 10529.921, 216.516, 52656.823 21/03/30,12:05:45,06,08,1, 11.8,1,1, 3.675, 10529.948, 216.502, 52656.660 21/03/30,12:05:45,07,08,1, 11.8,1,1, 3.675, 10529.910, 216.532, 52656.648 21/03/30,12:05:45,08,08,1, 11.8,1,1, 3.675, 10529.945, 216.512, 52656.689 21/03/30,12:05:45,09,08,1, 11.8,1,1, 3.675, 10529.916, 216.530, 52656.697 21/03/30,12:05:45,10,08,1, 11.8,1,1, 3.675, 10529.914, 216.532, 52656.693 21/03/30,12:05:45,11,08,1, 11.8,1,1, 3.675, 10529.916, 216.514, 52656.705 21/03/30,12:05:45,12,08,1, 11.8,1,1, 3.675, 10529.925, 216.527, 52656.696 21/03/30,12:05:45,13,08,1, 11.8,1,1, 3.675, 10529.933, 216.508, 52656.731 21/03/30,12:05:45,14,08,1, 11.8,1,1, 3.675, 10529.886, 216.494, 52656.585 21/03/30,12:05:45,15,08,1, 11.8,1,1, 3.675, 10529.961, 216.505, 52656.595 21/03/30,12:05:45,16,08,1, 11.8,1,1, 3.675, 10529.919, 216.488, 52656.721 21/03/30,12:05:45,17,08,1, 11.8,1,1, 3.675, 10529.902, 216.515, 52656.744 21/03/30,12:05:45,18,08,1, 11.8,1,1, 3.675, 10529.893, 216.505, 52656.740 21/03/30,12:05:45,19,08,1, 11.8,1,1, 3.675, 10529.912, 216.505, 52656.718 21/03/30,12:05:46,00,08,1, 11.9,1,1, 3.675, 10529.906, 216.505, 52656.718 21/03/30,12:05:46,01,08,1, 11.9,1,1, 3.675, 10529.897, 216.497, 52656.724 21/03/30,12:05:46,02,08,1, 11.9,1,1, 3.675, 10529.890, 216.488, 52656.710 21/03/30,12:05:46,03,08,1, 11.9,1,1, 3.675, 10529.887, 216.490, 52656.752 21/03/30,12:05:46,04,08,1, 11.9,1,1, 3.675, 10529.904, 216.489, 52656.718 21/03/30,12:05:46,05,08,1, 11.9,1,1, 3.675, 10529.898, 216.476, 52656.703 21/03/30,12:05:46,06,08,1, 11.9,1,1, 3.675, 10529.908, 216.482, 52656.706 21/03/30,12:05:46,07,08,1, 11.9,1,1, 3.675, 10529.900, 216.498, 52656.683 21/03/30,12:05:46,08,08,1, 11.9,1,1, 3.675, 10529.911, 216.496, 52656.690 21/03/30,12:05:46,09,08,1, 11.9,1,1, 3.675, 10529.904, 216.505, 52656.695 21/03/30,12:05:46,10,08,1, 11.9,1,1, 3.675, 10529.882, 216.465, 52656.698 21/03/30,12:05:46,11,08,1, 11.9,1,1, 3.675, 10529.913, 216.474, 52656.709 21/03/30,12:05:46,12,08,1, 11.9,1,1, 3.675, 10529.901, 216.484, 52656.690 21/03/30,12:05:46,13,08,1, 11.9,1,1, 3.675, 10529.919, 216.489, 52656.700 21/03/30,12:05:46,14,08,1, 11.9,1,1, 3.675, 10529.902, 216.495, 52656.703 21/03/30,12:05:46,15,08,1, 11.9,1,1, 3.675, 10529.891, 216.490, 52656.708 21/03/30,12:05:46,16,08,1, 11.9,1,1, 3.675, 10529.894, 216.458, 52656.706 21/03/30,12:05:46,17,08,1, 11.9,1,1, 3.675, 10529.902, 216.475, 52656.700 21/03/30,12:05:46,18,08,1, 11.9,1,1, 3.675, 10529.887, 216.486, 52656.704 21/03/30,12:05:46,19,08,1, 11.9,1,1, 3.675, 10529.885, 216.500, 52656.713 21/03/30,12:05:47,00,07,1, 11.9,1,1, 3.674, 10529.881, 216.500, 52656.713 21/03/30,12:05:47,01,07,1, 11.9,1,1, 3.674, 10529.899, 216.480, 52656.673 21/03/30,12:05:47,02,07,1, 11.9,1,1, 3.674, 10529.894, 216.467, 52656.708 21/03/30,12:05:47,03,07,1, 11.9,1,1, 3.674, 10529.900, 216.482, 52656.713 21/03/30,12:05:47,04,07,1, 11.9,1,1, 3.674, 10529.893, 216.463, 52656.699 21/03/30,12:05:47,05,07,1, 11.9,1,1, 3.674, 10529.860, 216.452, 52656.684 21/03/30,12:05:47,06,07,1, 11.9,1,1, 3.674, 10529.871, 216.480, 52656.731 21/03/30,12:05:47,07,07,1, 11.9,1,1, 3.674, 10529.895, 216.446, 52656.521 21/03/30,12:05:47,08,07,1, 11.9,1,1, 3.674, 10529.876, 216.454, 52656.640 21/03/30,12:05:47,09,07,1, 11.9,1,1, 3.674, 10529.908, 216.461, 52656.705 21/03/30,12:05:47,10,07,1, 11.9,1,1, 3.674, 10529.883, 216.423, 52656.480 21/03/30,12:05:47,11,07,1, 11.9,1,1, 3.674, 10529.833, 216.447, 52656.760 21/03/30,12:05:47,12,07,1, 11.9,1,1, 3.674, 10529.840, 216.444, 52656.789 21/03/30,12:05:47,13,07,1, 11.9,1,1, 3.674, 10529.851, 216.485, 52656.770 21/03/30,12:05:47,14,07,1, 11.9,1,1, 3.674, 10529.849, 216.458, 52656.737 21/03/30,12:05:47,15,07,1, 11.9,1,1, 3.674, 10529.845, 216.456, 52656.699 21/03/30,12:05:47,16,07,1, 11.9,1,1, 3.674, 10529.839, 216.446, 52656.711 21/03/30,12:05:47,17,07,1, 11.9,1,1, 3.674, 10529.845, 216.444, 52656.712 21/03/30,12:05:47,18,07,1, 11.9,1,1, 3.674, 10529.822, 216.452, 52656.706 21/03/30,12:05:47,19,07,1, 11.9,1,1, 3.674, 10529.858, 216.460, 52656.701 21/03/30,12:05:48,00,09,1, 11.9,1,1, 3.674, 10529.855, 216.460, 52656.701 21/03/30,12:05:48,01,09,1, 11.9,1,1, 3.674, 10529.822, 216.473, 52656.728 21/03/30,12:05:48,02,09,1, 11.9,1,1, 3.674, 10529.824, 216.471, 52656.726 21/03/30,12:05:48,03,09,1, 11.9,1,1, 3.674, 10529.860, 216.481, 52656.756 21/03/30,12:05:48,04,09,1, 11.9,1,1, 3.674, 10529.819, 216.446, 52656.680 21/03/30,12:05:48,05,09,1, 11.9,1,1, 3.674, 10529.837, 216.453, 52656.704 21/03/30,12:05:48,06,09,1, 11.9,1,1, 3.674, 10529.804, 216.478, 52656.699 21/03/30,12:05:48,07,09,1, 11.9,1,1, 3.674, 10529.831, 216.470, 52656.681 21/03/30,12:05:48,08,09,1, 11.9,1,1, 3.674, 10529.813, 216.460, 52656.549 21/03/30,12:05:48,09,09,1, 11.9,1,1, 3.674, 10529.803, 216.446, 52656.762 21/03/30,12:05:48,10,09,1, 11.9,1,1, 3.674, 10529.829, 216.455, 52656.742 21/03/30,12:05:48,11,09,1, 11.9,1,1, 3.674, 10529.792, 216.465, 52656.732 21/03/30,12:05:48,12,09,1, 11.9,1,1, 3.674, 10529.799, 216.472, 52656.698 21/03/30,12:05:48,13,09,1, 11.9,1,1, 3.674, 10529.807, 216.452, 52656.692 21/03/30,12:05:48,14,09,1, 11.9,1,1, 3.674, 10529.806, 216.456, 52656.714 21/03/30,12:05:48,15,09,1, 11.9,1,1, 3.674, 10529.835, 216.457, 52656.714 21/03/30,12:05:48,16,09,1, 11.9,1,1, 3.674, 10529.804, 216.454, 52656.712 21/03/30,12:05:48,17,09,1, 11.9,1,1, 3.674, 10529.794, 216.449, 52656.719 21/03/30,12:05:48,18,09,1, 11.9,1,1, 3.674, 10529.814, 216.466, 52656.703 21/03/30,12:05:48,19,09,1, 11.9,1,1, 3.674, 10529.813, 216.468, 52656.702 21/03/30,12:05:49,00,07,1, 11.9,1,1, 3.674, 10529.805, 216.468, 52656.702 21/03/30,12:05:49,01,07,1, 11.9,1,1, 3.674, 10529.800, 216.439, 52656.707 21/03/30,12:05:49,02,07,1, 11.9,1,1, 3.674, 10529.807, 216.454, 52656.717 21/03/30,12:05:49,03,07,1, 11.9,1,1, 3.674, 10529.803, 216.487, 52656.696 21/03/30,12:05:49,04,07,1, 11.9,1,1, 3.674, 10529.807, 216.454, 52656.699 21/03/30,12:05:49,05,07,1, 11.9,1,1, 3.674, 10529.799, 216.446, 52656.701 21/03/30,12:05:49,06,07,1, 11.9,1,1, 3.674, 10529.826, 216.464, 52656.700 21/03/30,12:05:49,07,07,1, 11.9,1,1, 3.674, 10529.785, 216.450, 52656.686 21/03/30,12:05:49,08,07,1, 11.9,1,1, 3.674, 10529.818, 216.426, 52656.696 21/03/30,12:05:49,09,07,1, 11.9,1,1, 3.674, 10529.811, 216.441, 52656.717 21/03/30,12:05:49,10,07,1, 11.9,1,1, 3.674, 10529.802, 216.449, 52656.700 21/03/30,12:05:49,11,07,1, 11.9,1,1, 3.674, 10529.796, 216.441, 52656.727 21/03/30,12:05:49,12,07,1, 11.9,1,1, 3.674, 10529.806, 216.451, 52656.714 21/03/30,12:05:49,13,07,1, 11.9,1,1, 3.674, 10529.782, 216.449, 52656.705 21/03/30,12:05:49,14,07,1, 11.9,1,1, 3.674, 10529.796, 216.466, 52656.710 21/03/30,12:05:49,15,07,1, 11.9,1,1, 3.674, 10529.806, 216.460, 52656.708 21/03/30,12:05:49,16,07,1, 11.9,1,1, 3.674, 10529.791, 216.447, 52656.715 21/03/30,12:05:49,17,07,1, 11.9,1,1, 3.674, 10529.775, 216.464, 52656.667 21/03/30,12:05:49,18,07,1, 11.9,1,1, 3.674, 10529.779, 216.440, 52656.650 21/03/30,12:05:49,19,07,1, 11.9,1,1, 3.674, 10529.803, 216.442, 52656.680 21/03/30,12:05:50,00,07,1, 11.9,1,1, 3.677, 10529.797, 216.442, 52656.680 21/03/30,12:05:50,01,07,1, 11.9,1,1, 3.677, 10529.774, 216.429, 52656.696 21/03/30,12:05:50,02,07,1, 11.9,1,1, 3.677, 10529.786, 216.456, 52656.711 21/03/30,12:05:50,03,07,1, 11.9,1,1, 3.677, 10529.795, 216.451, 52656.721 21/03/30,12:05:50,04,07,1, 11.9,1,1, 3.677, 10529.770, 216.428, 52656.709 21/03/30,12:05:50,05,07,1, 11.9,1,1, 3.677, 10529.779, 216.433, 52656.697 21/03/30,12:05:50,06,07,1, 11.9,1,1, 3.677, 10529.770, 216.431, 52656.717 21/03/30,12:05:50,07,07,1, 11.9,1,1, 3.677, 10529.768, 216.449, 52656.738 21/03/30,12:05:50,08,07,1, 11.9,1,1, 3.677, 10529.787, 216.468, 52656.727 21/03/30,12:05:50,09,07,1, 11.9,1,1, 3.677, 10529.761, 216.461, 52656.726 21/03/30,12:05:50,10,07,1, 11.9,1,1, 3.677, 10529.768, 216.446, 52656.764 21/03/30,12:05:50,11,07,1, 11.9,1,1, 3.677, 10529.761, 216.439, 52656.728 21/03/30,12:05:50,12,07,1, 11.9,1,1, 3.677, 10529.756, 216.469, 52656.696 21/03/30,12:05:50,13,07,1, 11.9,1,1, 3.677, 10529.781, 216.450, 52656.719 21/03/30,12:05:50,14,07,1, 11.9,1,1, 3.677, 10529.758, 216.442, 52656.734 21/03/30,12:05:50,15,07,1, 11.9,1,1, 3.677, 10529.764, 216.421, 52656.727 21/03/30,12:05:50,16,07,1, 11.9,1,1, 3.677, 10529.757, 216.463, 52656.770 21/03/30,12:05:50,17,07,1, 11.9,1,1, 3.677, 10529.742, 216.474, 52656.706 21/03/30,12:05:50,18,07,1, 11.9,1,1, 3.677, 10529.745, 216.451, 52656.723 21/03/30,12:05:50,19,07,1, 11.9,1,1, 3.677, 10529.745, 216.467, 52656.724 21/03/30,12:05:51,00,07,1, 11.8,1,1, 3.674, 10529.739, 216.467, 52656.724 21/03/30,12:05:51,01,07,1, 11.8,1,1, 3.674, 10529.744, 216.446, 52656.727 21/03/30,12:05:51,02,07,1, 11.8,1,1, 3.674, 10529.734, 216.419, 52656.741 21/03/30,12:05:51,03,07,1, 11.8,1,1, 3.674, 10529.752, 216.446, 52656.708 21/03/30,12:05:51,04,07,1, 11.8,1,1, 3.674, 10529.731, 216.473, 52656.716 21/03/30,12:05:51,05,07,1, 11.8,1,1, 3.674, 10529.728, 216.447, 52656.713 21/03/30,12:05:51,06,07,1, 11.8,1,1, 3.674, 10529.738, 216.455, 52656.705 21/03/30,12:05:51,07,07,1, 11.8,1,1, 3.674, 10529.723, 216.462, 52656.716 21/03/30,12:05:51,08,07,1, 11.8,1,1, 3.674, 10529.712, 216.435, 52656.696 21/03/30,12:05:51,09,07,1, 11.8,1,1, 3.674, 10529.739, 216.458, 52656.764 21/03/30,12:05:51,10,07,1, 11.8,1,1, 3.674, 10529.740, 216.471, 52656.734 21/03/30,12:05:51,11,07,1, 11.8,1,1, 3.674, 10529.722, 216.464, 52656.741 21/03/30,12:05:51,12,07,1, 11.8,1,1, 3.674, 10529.731, 216.481, 52656.713 21/03/30,12:05:51,13,07,1, 11.8,1,1, 3.674, 10529.720, 216.478, 52656.750 21/03/30,12:05:51,14,07,1, 11.8,1,1, 3.674, 10529.758, 216.464, 52656.710 21/03/30,12:05:51,15,07,1, 11.8,1,1, 3.674, 10529.712, 216.459, 52656.727 21/03/30,12:05:51,16,07,1, 11.8,1,1, 3.674, 10529.728, 216.481, 52656.741 21/03/30,12:05:51,17,07,1, 11.8,1,1, 3.674, 10529.694, 216.462, 52656.760 21/03/30,12:05:51,18,07,1, 11.8,1,1, 3.674, 10529.702, 216.487, 52656.740 21/03/30,12:05:51,19,07,1, 11.8,1,1, 3.674, 10529.713, 216.469, 52656.737 21/03/30,12:05:52,00,09,1, 11.8,1,1, 3.677, 10529.705, 216.469, 52656.737 21/03/30,12:05:52,01,09,1, 11.8,1,1, 3.677, 10529.721, 216.525, 52656.726 21/03/30,12:05:52,02,09,1, 11.8,1,1, 3.677, 10529.703, 216.469, 52656.747 21/03/30,12:05:52,03,09,1, 11.8,1,1, 3.677, 10529.718, 216.471, 52656.759 21/03/30,12:05:52,04,09,1, 11.8,1,1, 3.677, 10529.707, 216.503, 52656.757 21/03/30,12:05:52,05,09,1, 11.8,1,1, 3.677, 10529.710, 216.492, 52656.776 21/03/30,12:05:52,06,09,1, 11.8,1,1, 3.677, 10529.688, 216.467, 52656.747 21/03/30,12:05:52,07,09,1, 11.8,1,1, 3.677, 10529.700, 216.483, 52656.778 21/03/30,12:05:52,08,09,1, 11.8,1,1, 3.677, 10529.714, 216.474, 52656.745 21/03/30,12:05:52,09,09,1, 11.8,1,1, 3.677, 10529.705, 216.454, 52656.754 21/03/30,12:05:52,10,09,1, 11.8,1,1, 3.677, 10529.695, 216.477, 52656.750 21/03/30,12:05:52,11,09,1, 11.8,1,1, 3.677, 10529.737, 216.487, 52656.750 21/03/30,12:05:52,12,09,1, 11.8,1,1, 3.677, 10529.695, 216.486, 52656.762 21/03/30,12:05:52,13,09,1, 11.8,1,1, 3.677, 10529.691, 216.474, 52656.731 21/03/30,12:05:52,14,09,1, 11.8,1,1, 3.677, 10529.693, 216.461, 52656.756 21/03/30,12:05:52,15,09,1, 11.8,1,1, 3.677, 10529.693, 216.468, 52656.759 21/03/30,12:05:52,16,09,1, 11.8,1,1, 3.677, 10529.678, 216.475, 52656.759 21/03/30,12:05:52,17,09,1, 11.8,1,1, 3.677, 10529.684, 216.470, 52656.741 21/03/30,12:05:52,18,09,1, 11.8,1,1, 3.677, 10529.675, 216.480, 52656.738 21/03/30,12:05:52,19,09,1, 11.8,1,1, 3.677, 10529.670, 216.463, 52656.725 21/03/30,12:05:53,00,09,1, 11.9,1,1, 3.677, 10529.664, 216.463, 52656.725 21/03/30,12:05:53,01,09,1, 11.9,1,1, 3.677, 10529.680, 216.495, 52656.763 21/03/30,12:05:53,02,09,1, 11.9,1,1, 3.677, 10529.674, 216.486, 52656.717 21/03/30,12:05:53,03,09,1, 11.9,1,1, 3.677, 10529.668, 216.497, 52656.751 21/03/30,12:05:53,04,09,1, 11.9,1,1, 3.677, 10529.665, 216.496, 52656.700 21/03/30,12:05:53,05,09,1, 11.9,1,1, 3.677, 10529.645, 216.494, 52656.716 21/03/30,12:05:53,06,09,1, 11.9,1,1, 3.677, 10529.659, 216.502, 52656.721 21/03/30,12:05:53,07,09,1, 11.9,1,1, 3.677, 10529.660, 216.509, 52656.755 21/03/30,12:05:53,08,09,1, 11.9,1,1, 3.677, 10529.656, 216.511, 52656.723 21/03/30,12:05:53,09,09,1, 11.9,1,1, 3.677, 10529.690, 216.497, 52656.772 21/03/30,12:05:53,10,09,1, 11.9,1,1, 3.677, 10529.649, 216.476, 52656.739 21/03/30,12:05:53,11,09,1, 11.9,1,1, 3.677, 10529.673, 216.506, 52656.759 21/03/30,12:05:53,12,09,1, 11.9,1,1, 3.677, 10529.669, 216.507, 52656.768 21/03/30,12:05:53,13,09,1, 11.9,1,1, 3.677, 10529.660, 216.490, 52656.726 21/03/30,12:05:53,14,09,1, 11.9,1,1, 3.677, 10529.635, 216.505, 52656.754 21/03/30,12:05:53,15,09,1, 11.9,1,1, 3.677, 10529.671, 216.506, 52656.741 21/03/30,12:05:53,16,09,1, 11.9,1,1, 3.677, 10529.660, 216.516, 52656.766 21/03/30,12:05:53,17,09,1, 11.9,1,1, 3.677, 10529.651, 216.497, 52656.780 21/03/30,12:05:53,18,09,1, 11.9,1,1, 3.677, 10529.638, 216.505, 52656.760 21/03/30,12:05:53,19,09,1, 11.9,1,1, 3.677, 10529.639, 216.505, 52656.784 21/03/30,12:05:54,00,08,1, 11.8,1,1, 3.679, 10529.639, 216.505, 52656.784 21/03/30,12:05:54,01,08,1, 11.8,1,1, 3.679, 10529.656, 216.522, 52656.776 21/03/30,12:05:54,02,08,1, 11.8,1,1, 3.679, 10529.643, 216.529, 52656.773 21/03/30,12:05:54,03,08,1, 11.8,1,1, 3.679, 10529.642, 216.533, 52656.745 21/03/30,12:05:54,04,08,1, 11.8,1,1, 3.679, 10529.634, 216.522, 52656.732 21/03/30,12:05:54,05,08,1, 11.8,1,1, 3.679, 10529.635, 216.529, 52656.797 21/03/30,12:05:54,06,08,1, 11.8,1,1, 3.679, 10529.635, 216.525, 52656.780 21/03/30,12:05:54,07,08,1, 11.8,1,1, 3.679, 10529.614, 216.538, 52656.755 21/03/30,12:05:54,08,08,1, 11.8,1,1, 3.679, 10529.620, 216.531, 52656.878 21/03/30,12:05:54,09,08,1, 11.8,1,1, 3.679, 10529.603, 216.541, 52656.748 21/03/30,12:05:54,10,08,1, 11.8,1,1, 3.679, 10529.603, 216.528, 52656.905 21/03/30,12:05:54,11,08,1, 11.8,1,1, 3.679, 10529.611, 216.513, 52656.730 21/03/30,12:05:54,12,08,1, 11.8,1,1, 3.679, 10529.576, 216.515, 52656.752 21/03/30,12:05:54,13,08,1, 11.8,1,1, 3.679, 10529.596, 216.528, 52656.724 21/03/30,12:05:54,14,08,1, 11.8,1,1, 3.679, 10529.577, 216.513, 52656.747 21/03/30,12:05:54,15,08,1, 11.8,1,1, 3.679, 10529.582, 216.539, 52656.755 21/03/30,12:05:54,16,08,1, 11.8,1,1, 3.679, 10529.566, 216.537, 52656.760 21/03/30,12:05:54,17,08,1, 11.8,1,1, 3.679, 10529.576, 216.559, 52656.749 21/03/30,12:05:54,18,08,1, 11.8,1,1, 3.679, 10529.571, 216.514, 52656.751 21/03/30,12:05:54,19,08,1, 11.8,1,1, 3.679, 10529.573, 216.542, 52656.760 21/03/30,12:05:55,00,08,1, 11.9,1,1, 3.677, 10529.572, 216.542, 52656.760 21/03/30,12:05:55,01,08,1, 11.9,1,1, 3.677, 10529.580, 216.519, 52656.762 21/03/30,12:05:55,02,08,1, 11.9,1,1, 3.677, 10529.563, 216.552, 52656.755 21/03/30,12:05:55,03,08,1, 11.9,1,1, 3.677, 10529.560, 216.521, 52656.769 21/03/30,12:05:55,04,08,1, 11.9,1,1, 3.677, 10529.567, 216.526, 52656.569 21/03/30,12:05:55,05,08,1, 11.9,1,1, 3.677, 10529.521, 216.555, 52656.815 21/03/30,12:05:55,06,08,1, 11.9,1,1, 3.677, 10529.554, 216.541, 52656.865 21/03/30,12:05:55,07,08,1, 11.9,1,1, 3.677, 10529.552, 216.547, 52656.799 21/03/30,12:05:55,08,08,1, 11.9,1,1, 3.677, 10529.537, 216.544, 52656.839 21/03/30,12:05:55,09,08,1, 11.9,1,1, 3.677, 10529.530, 216.554, 52656.717 21/03/30,12:05:55,10,08,1, 11.9,1,1, 3.677, 10529.524, 216.566, 52656.729 21/03/30,12:05:55,11,08,1, 11.9,1,1, 3.677, 10529.576, 216.549, 52656.837 21/03/30,12:05:55,12,08,1, 11.9,1,1, 3.677, 10529.554, 216.550, 52656.783 21/03/30,12:05:55,13,08,1, 11.9,1,1, 3.677, 10529.538, 216.533, 52656.785 21/03/30,12:05:55,14,08,1, 11.9,1,1, 3.677, 10529.521, 216.550, 52656.800 21/03/30,12:05:55,15,08,1, 11.9,1,1, 3.677, 10529.542, 216.550, 52656.776 21/03/30,12:05:55,16,08,1, 11.9,1,1, 3.677, 10529.540, 216.541, 52656.807 21/03/30,12:05:55,17,08,1, 11.9,1,1, 3.677, 10529.534, 216.541, 52656.798 21/03/30,12:05:55,18,08,1, 11.9,1,1, 3.677, 10529.544, 216.558, 52656.799 21/03/30,12:05:55,19,08,1, 11.9,1,1, 3.677, 10529.537, 216.562, 52656.778 21/03/30,12:05:56,00,09,1, 11.9,1,1, 3.675, 10529.530, 216.562, 52656.778 21/03/30,12:05:56,01,09,1, 11.9,1,1, 3.675, 10529.543, 216.565, 52656.793 21/03/30,12:05:56,02,09,1, 11.9,1,1, 3.675, 10529.522, 216.580, 52656.806 21/03/30,12:05:56,03,09,1, 11.9,1,1, 3.675, 10529.524, 216.591, 52656.774 21/03/30,12:05:56,04,09,1, 11.9,1,1, 3.675, 10529.475, 216.565, 52656.767 21/03/30,12:05:56,05,09,1, 11.9,1,1, 3.675, 10529.516, 216.575, 52656.781 21/03/30,12:05:56,06,09,1, 11.9,1,1, 3.675, 10529.496, 216.574, 52656.752 21/03/30,12:05:56,07,09,1, 11.9,1,1, 3.675, 10529.502, 216.566, 52656.806 21/03/30,12:05:56,08,09,1, 11.9,1,1, 3.675, 10529.506, 216.543, 52656.757 21/03/30,12:05:56,09,09,1, 11.9,1,1, 3.675, 10529.483, 216.569, 52656.787 21/03/30,12:05:56,10,09,1, 11.9,1,1, 3.675, 10529.503, 216.552, 52656.791 21/03/30,12:05:56,11,09,1, 11.9,1,1, 3.675, 10529.503, 216.580, 52656.798 21/03/30,12:05:56,12,09,1, 11.9,1,1, 3.675, 10529.494, 216.585, 52656.816 21/03/30,12:05:56,13,09,1, 11.9,1,1, 3.675, 10529.478, 216.557, 52656.801 21/03/30,12:05:56,14,09,1, 11.9,1,1, 3.675, 10529.483, 216.591, 52656.802 21/03/30,12:05:56,15,09,1, 11.9,1,1, 3.675, 10529.478, 216.553, 52656.822 21/03/30,12:05:56,16,09,1, 11.9,1,1, 3.675, 10529.467, 216.596, 52656.807 21/03/30,12:05:56,17,09,1, 11.9,1,1, 3.675, 10529.470, 216.573, 52656.800 21/03/30,12:05:56,18,09,1, 11.9,1,1, 3.675, 10529.484, 216.605, 52656.773 21/03/30,12:05:56,19,09,1, 11.9,1,1, 3.675, 10529.446, 216.599, 52656.789 21/03/30,12:05:57,00,08,1, 11.8,1,1, 3.676, 10529.438, 216.599, 52656.789 21/03/30,12:05:57,01,08,1, 11.8,1,1, 3.676, 10529.431, 216.594, 52656.800 21/03/30,12:05:57,02,08,1, 11.8,1,1, 3.676, 10529.430, 216.591, 52656.820 21/03/30,12:05:57,03,08,1, 11.8,1,1, 3.676, 10529.450, 216.613, 52656.830 21/03/30,12:05:57,04,08,1, 11.8,1,1, 3.676, 10529.444, 216.588, 52656.787 21/03/30,12:05:57,05,08,1, 11.8,1,1, 3.676, 10529.414, 216.600, 52656.796 21/03/30,12:05:57,06,08,1, 11.8,1,1, 3.676, 10529.414, 216.612, 52656.795 21/03/30,12:05:57,07,08,1, 11.8,1,1, 3.676, 10529.445, 216.601, 52656.848 21/03/30,12:05:57,08,08,1, 11.8,1,1, 3.676, 10529.427, 216.626, 52656.771 21/03/30,12:05:57,09,08,1, 11.8,1,1, 3.676, 10529.414, 216.622, 52656.776 21/03/30,12:05:57,10,08,1, 11.8,1,1, 3.676, 10529.423, 216.610, 52656.810 21/03/30,12:05:57,11,08,1, 11.8,1,1, 3.676, 10529.407, 216.613, 52656.824 21/03/30,12:05:57,12,08,1, 11.8,1,1, 3.676, 10529.416, 216.613, 52656.837 21/03/30,12:05:57,13,08,1, 11.8,1,1, 3.676, 10529.408, 216.607, 52656.800 21/03/30,12:05:57,14,08,1, 11.8,1,1, 3.676, 10529.396, 216.632, 52656.770 21/03/30,12:05:57,15,08,1, 11.8,1,1, 3.676, 10529.385, 216.627, 52656.811 21/03/30,12:05:57,16,08,1, 11.8,1,1, 3.676, 10529.393, 216.619, 52656.786 21/03/30,12:05:57,17,08,1, 11.8,1,1, 3.676, 10529.404, 216.635, 52656.791 21/03/30,12:05:57,18,08,1, 11.8,1,1, 3.676, 10529.388, 216.648, 52656.801 21/03/30,12:05:57,19,08,1, 11.8,1,1, 3.676, 10529.404, 216.639, 52656.784 21/03/30,12:05:58,00,07,1, 11.9,1,1, 3.678, 10529.397, 216.639, 52656.784 21/03/30,12:05:58,01,07,1, 11.9,1,1, 3.678, 10529.386, 216.659, 52656.779 21/03/30,12:05:58,02,07,1, 11.9,1,1, 3.678, 10529.409, 216.649, 52656.830 21/03/30,12:05:58,03,07,1, 11.9,1,1, 3.678, 10529.373, 216.650, 52656.813 21/03/30,12:05:58,04,07,1, 11.9,1,1, 3.678, 10529.366, 216.656, 52656.800 21/03/30,12:05:58,05,07,1, 11.9,1,1, 3.678, 10529.375, 216.657, 52656.826 21/03/30,12:05:58,06,07,1, 11.9,1,1, 3.678, 10529.360, 216.648, 52656.827 21/03/30,12:05:58,07,07,1, 11.9,1,1, 3.678, 10529.358, 216.641, 52656.811 21/03/30,12:05:58,08,07,1, 11.9,1,1, 3.678, 10529.369, 216.657, 52656.840 21/03/30,12:05:58,09,07,1, 11.9,1,1, 3.678, 10529.361, 216.661, 52656.835 21/03/30,12:05:58,10,07,1, 11.9,1,1, 3.678, 10529.352, 216.646, 52656.854 21/03/30,12:05:58,11,07,1, 11.9,1,1, 3.678, 10529.339, 216.663, 52656.781 21/03/30,12:05:58,12,07,1, 11.9,1,1, 3.678, 10529.350, 216.655, 52656.758 21/03/30,12:05:58,13,07,1, 11.9,1,1, 3.678, 10529.322, 216.663, 52656.912 21/03/30,12:05:58,14,07,1, 11.9,1,1, 3.678, 10529.345, 216.687, 52656.864 21/03/30,12:05:58,15,07,1, 11.9,1,1, 3.678, 10529.343, 216.680, 52656.857 21/03/30,12:05:58,16,07,1, 11.9,1,1, 3.678, 10529.348, 216.655, 52656.852 21/03/30,12:05:58,17,07,1, 11.9,1,1, 3.678, 10529.333, 216.685, 52656.836 21/03/30,12:05:58,18,07,1, 11.9,1,1, 3.678, 10529.330, 216.673, 52656.816 21/03/30,12:05:58,19,07,1, 11.9,1,1, 3.678, 10529.359, 216.667, 52656.841 21/03/30,12:05:59,00,06,1, 11.8,1,1, 3.675, 10529.355, 216.667, 52656.841 21/03/30,12:05:59,01,06,1, 11.8,1,1, 3.675, 10529.305, 216.675, 52656.815 21/03/30,12:05:59,02,06,1, 11.8,1,1, 3.675, 10529.317, 216.679, 52656.834 21/03/30,12:05:59,03,06,1, 11.8,1,1, 3.675, 10529.313, 216.682, 52656.796 21/03/30,12:05:59,04,06,1, 11.8,1,1, 3.675, 10529.317, 216.693, 52656.818 21/03/30,12:05:59,05,06,1, 11.8,1,1, 3.675, 10529.324, 216.679, 52656.841 21/03/30,12:05:59,06,06,1, 11.8,1,1, 3.675, 10529.321, 216.660, 52656.786 21/03/30,12:05:59,07,06,1, 11.8,1,1, 3.675, 10529.311, 216.686, 52656.898 21/03/30,12:05:59,08,06,1, 11.8,1,1, 3.675, 10529.326, 216.675, 52656.810 21/03/30,12:05:59,09,06,1, 11.8,1,1, 3.675, 10529.313, 216.675, 52656.796 21/03/30,12:05:59,10,06,1, 11.8,1,1, 3.675, 10529.313, 216.666, 52656.819 21/03/30,12:05:59,11,06,1, 11.8,1,1, 3.675, 10529.301, 216.691, 52656.845 21/03/30,12:05:59,12,06,1, 11.8,1,1, 3.675, 10529.304, 216.688, 52656.808 21/03/30,12:05:59,13,06,1, 11.8,1,1, 3.675, 10529.309, 216.686, 52656.846 21/03/30,12:05:59,14,06,1, 11.8,1,1, 3.675, 10529.290, 216.681, 52656.872 21/03/30,12:05:59,15,06,1, 11.8,1,1, 3.675, 10529.285, 216.706, 52656.824 21/03/30,12:05:59,16,06,1, 11.8,1,1, 3.675, 10529.302, 216.717, 52656.856 21/03/30,12:05:59,17,06,1, 11.8,1,1, 3.675, 10529.289, 216.679, 52656.854 21/03/30,12:05:59,18,06,1, 11.8,1,1, 3.675, 10529.279, 216.696, 52656.849 21/03/30,12:05:59,19,06,1, 11.8,1,1, 3.675, 10529.265, 216.714, 52656.835 21/03/30,12:06:00,00,07,1, 11.8,1,1, 3.676, 10529.263, 216.714, 52656.835 21/03/30,12:06:00,01,07,1, 11.8,1,1, 3.676, 10529.266, 216.723, 52656.829 21/03/30,12:06:00,02,07,1, 11.8,1,1, 3.676, 10529.290, 216.709, 52656.856 21/03/30,12:06:00,03,07,1, 11.8,1,1, 3.676, 10529.246, 216.708, 52656.830 21/03/30,12:06:00,04,07,1, 11.8,1,1, 3.676, 10529.256, 216.719, 52656.835 21/03/30,12:06:00,05,07,1, 11.8,1,1, 3.676, 10529.241, 216.721, 52656.794 21/03/30,12:06:00,06,07,1, 11.8,1,1, 3.676, 10529.237, 216.713, 52656.825 21/03/30,12:06:00,07,07,1, 11.8,1,1, 3.676, 10529.245, 216.746, 52656.805 21/03/30,12:06:00,08,07,1, 11.8,1,1, 3.676, 10529.230, 216.716, 52656.802 21/03/30,12:06:00,09,07,1, 11.8,1,1, 3.676, 10529.239, 216.723, 52656.757 21/03/30,12:06:00,10,07,1, 11.8,1,1, 3.676, 10529.236, 216.735, 52656.800 21/03/30,12:06:00,11,07,1, 11.8,1,1, 3.676, 10529.242, 216.713, 52656.806 21/03/30,12:06:00,12,07,1, 11.8,1,1, 3.676, 10529.260, 216.726, 52656.782 21/03/30,12:06:00,13,07,1, 11.8,1,1, 3.676, 10529.261, 216.719, 52656.775 21/03/30,12:06:00,14,07,1, 11.8,1,1, 3.676, 10529.255, 216.728, 52656.804 21/03/30,12:06:00,15,07,1, 11.8,1,1, 3.676, 10529.239, 216.720, 52656.794 21/03/30,12:06:00,16,07,1, 11.8,1,1, 3.676, 10529.226, 216.709, 52656.776 21/03/30,12:06:00,17,07,1, 11.8,1,1, 3.676, 10529.239, 216.716, 52656.783 21/03/30,12:06:00,18,07,1, 11.8,1,1, 3.676, 10529.226, 216.756, 52656.773 21/03/30,12:06:00,19,07,1, 11.8,1,1, 3.676, 10529.223, 216.734, 52656.754 21/03/30,12:06:01,00,08,1, 11.9,1,1, 3.681, 10529.221, 216.734, 52656.754 21/03/30,12:06:01,01,08,1, 11.9,1,1, 3.681, 10529.252, 216.724, 52656.845 21/03/30,12:06:01,02,08,1, 11.9,1,1, 3.681, 10529.239, 216.715, 52656.819 21/03/30,12:06:01,03,08,1, 11.9,1,1, 3.681, 10529.225, 216.710, 52656.834 21/03/30,12:06:01,04,08,1, 11.9,1,1, 3.681, 10529.238, 216.712, 52656.825 21/03/30,12:06:01,05,08,1, 11.9,1,1, 3.681, 10529.201, 216.713, 52656.818 21/03/30,12:06:01,06,08,1, 11.9,1,1, 3.681, 10529.221, 216.715, 52656.805 21/03/30,12:06:01,07,08,1, 11.9,1,1, 3.681, 10529.216, 216.704, 52656.769 21/03/30,12:06:01,08,08,1, 11.9,1,1, 3.681, 10529.208, 216.755, 52656.784 21/03/30,12:06:01,09,08,1, 11.9,1,1, 3.681, 10529.204, 216.754, 52656.762 21/03/30,12:06:01,10,08,1, 11.9,1,1, 3.681, 10529.200, 216.734, 52656.782 21/03/30,12:06:01,11,08,1, 11.9,1,1, 3.681, 10529.217, 216.755, 52656.770 21/03/30,12:06:01,12,08,1, 11.9,1,1, 3.681, 10529.202, 216.731, 52656.762 21/03/30,12:06:01,13,08,1, 11.9,1,1, 3.681, 10529.205, 216.732, 52656.746 21/03/30,12:06:01,14,08,1, 11.9,1,1, 3.681, 10529.197, 216.739, 52656.792 21/03/30,12:06:01,15,08,1, 11.9,1,1, 3.681, 10529.199, 216.765, 52656.777 21/03/30,12:06:01,16,08,1, 11.9,1,1, 3.681, 10529.185, 216.767, 52656.742 21/03/30,12:06:01,17,08,1, 11.9,1,1, 3.681, 10529.165, 216.749, 52656.770 21/03/30,12:06:01,18,08,1, 11.9,1,1, 3.681, 10529.195, 216.758, 52656.750 21/03/30,12:06:01,19,08,1, 11.9,1,1, 3.681, 10529.168, 216.783, 52656.780 21/03/30,12:06:02,00,06,1, 11.9,1,1, 3.678, 10529.163, 216.783, 52656.780 21/03/30,12:06:02,01,06,1, 11.9,1,1, 3.678, 10529.171, 216.761, 52656.796 21/03/30,12:06:02,02,06,1, 11.9,1,1, 3.678, 10529.160, 216.765, 52656.775 21/03/30,12:06:02,03,06,1, 11.9,1,1, 3.678, 10529.175, 216.774, 52656.784 21/03/30,12:06:02,04,06,1, 11.9,1,1, 3.678, 10529.158, 216.752, 52656.815 21/03/30,12:06:02,05,06,1, 11.9,1,1, 3.678, 10529.176, 216.758, 52656.782 21/03/30,12:06:02,06,06,1, 11.9,1,1, 3.678, 10529.163, 216.771, 52656.759 21/03/30,12:06:02,07,06,1, 11.9,1,1, 3.678, 10529.181, 216.755, 52656.741 21/03/30,12:06:02,08,06,1, 11.9,1,1, 3.678, 10529.147, 216.756, 52656.795 21/03/30,12:06:02,09,06,1, 11.9,1,1, 3.678, 10529.151, 216.757, 52656.806 21/03/30,12:06:02,10,06,1, 11.9,1,1, 3.678, 10529.163, 216.755, 52656.774 21/03/30,12:06:02,11,06,1, 11.9,1,1, 3.678, 10529.136, 216.773, 52656.816 21/03/30,12:06:02,12,06,1, 11.9,1,1, 3.678, 10529.141, 216.767, 52656.767 21/03/30,12:06:02,13,06,1, 11.9,1,1, 3.678, 10529.132, 216.768, 52656.777 21/03/30,12:06:02,14,06,1, 11.9,1,1, 3.678, 10529.137, 216.786, 52656.794 21/03/30,12:06:02,15,06,1, 11.9,1,1, 3.678, 10529.126, 216.772, 52656.802 21/03/30,12:06:02,16,06,1, 11.9,1,1, 3.678, 10529.142, 216.781, 52656.779 21/03/30,12:06:02,17,06,1, 11.9,1,1, 3.678, 10529.125, 216.788, 52656.805 21/03/30,12:06:02,18,06,1, 11.9,1,1, 3.678, 10529.144, 216.768, 52656.772 21/03/30,12:06:02,19,06,1, 11.9,1,1, 3.678, 10529.125, 216.790, 52656.802 21/03/30,12:06:03,00,06,1, 11.9,1,1, 3.676, 10529.121, 216.790, 52656.802 21/03/30,12:06:03,01,06,1, 11.9,1,1, 3.676, 10529.122, 216.782, 52656.791 21/03/30,12:06:03,02,06,1, 11.9,1,1, 3.676, 10529.127, 216.783, 52656.790 21/03/30,12:06:03,03,06,1, 11.9,1,1, 3.676, 10529.143, 216.797, 52656.768 21/03/30,12:06:03,04,06,1, 11.9,1,1, 3.676, 10529.128, 216.801, 52656.778 21/03/30,12:06:03,05,06,1, 11.9,1,1, 3.676, 10529.100, 216.820, 52656.771 21/03/30,12:06:03,06,06,1, 11.9,1,1, 3.676, 10529.132, 216.810, 52656.765 21/03/30,12:06:03,07,06,1, 11.9,1,1, 3.676, 10529.135, 216.811, 52656.799 21/03/30,12:06:03,08,06,1, 11.9,1,1, 3.676, 10529.125, 216.820, 52656.796 21/03/30,12:06:03,09,06,1, 11.9,1,1, 3.676, 10529.133, 216.827, 52656.804 21/03/30,12:06:03,10,06,1, 11.9,1,1, 3.676, 10529.135, 216.814, 52656.782 21/03/30,12:06:03,11,06,1, 11.9,1,1, 3.676, 10529.118, 216.795, 52656.809 21/03/30,12:06:03,12,06,1, 11.9,1,1, 3.676, 10529.137, 216.846, 52656.807 21/03/30,12:06:03,13,06,1, 11.9,1,1, 3.676, 10529.117, 216.812, 52656.786 21/03/30,12:06:03,14,06,1, 11.9,1,1, 3.676, 10529.141, 216.815, 52656.779 21/03/30,12:06:03,15,06,1, 11.9,1,1, 3.676, 10529.131, 216.803, 52656.760 21/03/30,12:06:03,16,06,1, 11.9,1,1, 3.676, 10529.134, 216.810, 52656.791 21/03/30,12:06:03,17,06,1, 11.9,1,1, 3.676, 10529.111, 216.789, 52656.803 21/03/30,12:06:03,18,06,1, 11.9,1,1, 3.676, 10529.113, 216.813, 52656.781 21/03/30,12:06:03,19,06,1, 11.9,1,1, 3.676, 10529.114, 216.799, 52656.793 21/03/30,12:06:04,00,07,1, 11.9,1,1, 3.679, 10529.113, 216.799, 52656.793 21/03/30,12:06:04,01,07,1, 11.9,1,1, 3.679, 10529.112, 216.803, 52656.781 21/03/30,12:06:04,02,07,1, 11.9,1,1, 3.679, 10529.127, 216.828, 52656.778 21/03/30,12:06:04,03,07,1, 11.9,1,1, 3.679, 10529.116, 216.802, 52656.773 21/03/30,12:06:04,04,07,1, 11.9,1,1, 3.679, 10529.111, 216.799, 52656.780 21/03/30,12:06:04,05,07,1, 11.9,1,1, 3.679, 10529.146, 216.813, 52656.780 21/03/30,12:06:04,06,07,1, 11.9,1,1, 3.679, 10529.122, 216.802, 52656.778 21/03/30,12:06:04,07,07,1, 11.9,1,1, 3.679, 10529.120, 216.808, 52656.701 21/03/30,12:06:04,08,07,1, 11.9,1,1, 3.679, 10529.101, 216.814, 52656.819 21/03/30,12:06:04,09,07,1, 11.9,1,1, 3.679, 10529.133, 216.806, 52656.782 21/03/30,12:06:04,10,07,1, 11.9,1,1, 3.679, 10529.129, 216.829, 52656.794 21/03/30,12:06:04,11,07,1, 11.9,1,1, 3.679, 10529.115, 216.829, 52656.781 21/03/30,12:06:04,12,07,1, 11.9,1,1, 3.679, 10529.100, 216.806, 52656.786 21/03/30,12:06:04,13,07,1, 11.9,1,1, 3.679, 10529.115, 216.804, 52656.792 21/03/30,12:06:04,14,07,1, 11.9,1,1, 3.679, 10529.114, 216.799, 52656.813 21/03/30,12:06:04,15,07,1, 11.9,1,1, 3.679, 10529.106, 216.794, 52656.783 21/03/30,12:06:04,16,07,1, 11.9,1,1, 3.679, 10529.111, 216.820, 52656.797 21/03/30,12:06:04,17,07,1, 11.9,1,1, 3.679, 10529.133, 216.824, 52656.787 21/03/30,12:06:04,18,07,1, 11.9,1,1, 3.679, 10529.092, 216.823, 52656.790 21/03/30,12:06:04,19,07,1, 11.9,1,1, 3.679, 10529.079, 216.817, 52656.885 21/03/30,12:06:05,00,07,1, 11.9,1,1, 3.677, 10529.071, 216.817, 52656.885 21/03/30,12:06:05,01,07,1, 11.9,1,1, 3.677, 10529.075, 216.827, 52656.738 21/03/30,12:06:05,02,07,1, 11.9,1,1, 3.677, 10529.083, 216.820, 52656.752 21/03/30,12:06:05,03,07,1, 11.9,1,1, 3.677, 10529.078, 216.821, 52656.732 21/03/30,12:06:05,04,07,1, 11.9,1,1, 3.677, 10529.099, 216.856, 52656.770 21/03/30,12:06:05,05,07,1, 11.9,1,1, 3.677, 10529.086, 216.848, 52656.774 21/03/30,12:06:05,06,07,1, 11.9,1,1, 3.677, 10529.104, 216.843, 52656.758 21/03/30,12:06:05,07,07,1, 11.9,1,1, 3.677, 10529.068, 216.856, 52656.780 21/03/30,12:06:05,08,07,1, 11.9,1,1, 3.677, 10529.074, 216.878, 52656.771 21/03/30,12:06:05,09,07,1, 11.9,1,1, 3.677, 10529.052, 216.838, 52656.741 21/03/30,12:06:05,10,07,1, 11.9,1,1, 3.677, 10529.081, 216.869, 52656.776 21/03/30,12:06:05,11,07,1, 11.9,1,1, 3.677, 10529.080, 216.880, 52656.755 21/03/30,12:06:05,12,07,1, 11.9,1,1, 3.677, 10529.075, 216.858, 52656.759 21/03/30,12:06:05,13,07,1, 11.9,1,1, 3.677, 10529.076, 216.848, 52656.784 21/03/30,12:06:05,14,07,1, 11.9,1,1, 3.677, 10529.073, 216.857, 52656.774 21/03/30,12:06:05,15,07,1, 11.9,1,1, 3.677, 10529.062, 216.870, 52656.775 21/03/30,12:06:05,16,07,1, 11.9,1,1, 3.677, 10529.062, 216.863, 52656.760 21/03/30,12:06:05,17,07,1, 11.9,1,1, 3.677, 10529.046, 216.891, 52656.769 21/03/30,12:06:05,18,07,1, 11.9,1,1, 3.677, 10529.060, 216.864, 52656.769 21/03/30,12:06:05,19,07,1, 11.9,1,1, 3.677, 10529.049, 216.863, 52656.726 21/03/30,12:06:06,00,07,1, 11.9,1,1, 3.675, 10529.046, 216.863, 52656.726 21/03/30,12:06:06,01,07,1, 11.9,1,1, 3.675, 10529.067, 216.862, 52656.770 21/03/30,12:06:06,02,07,1, 11.9,1,1, 3.675, 10529.056, 216.894, 52656.795 21/03/30,12:06:06,03,07,1, 11.9,1,1, 3.675, 10529.066, 216.877, 52656.765 21/03/30,12:06:06,04,07,1, 11.9,1,1, 3.675, 10529.072, 216.875, 52656.774 21/03/30,12:06:06,05,07,1, 11.9,1,1, 3.675, 10529.082, 216.890, 52656.772 21/03/30,12:06:06,06,07,1, 11.9,1,1, 3.675, 10529.083, 216.895, 52656.767 21/03/30,12:06:06,07,07,1, 11.9,1,1, 3.675, 10529.072, 216.913, 52656.777 21/03/30,12:06:06,08,07,1, 11.9,1,1, 3.675, 10529.070, 216.889, 52656.783 21/03/30,12:06:06,09,07,1, 11.9,1,1, 3.675, 10529.077, 216.913, 52656.788 21/03/30,12:06:06,10,07,1, 11.9,1,1, 3.675, 10529.099, 216.893, 52656.773 21/03/30,12:06:06,11,07,1, 11.9,1,1, 3.675, 10529.106, 216.910, 52656.799 21/03/30,12:06:06,12,07,1, 11.9,1,1, 3.675, 10529.107, 216.932, 52656.785 21/03/30,12:06:06,13,07,1, 11.9,1,1, 3.675, 10529.098, 216.921, 52656.799 21/03/30,12:06:06,14,07,1, 11.9,1,1, 3.675, 10529.095, 216.889, 52656.792 21/03/30,12:06:06,15,07,1, 11.9,1,1, 3.675, 10529.083, 216.891, 52656.796 21/03/30,12:06:06,16,07,1, 11.9,1,1, 3.675, 10529.101, 216.902, 52656.792 21/03/30,12:06:06,17,07,1, 11.9,1,1, 3.675, 10529.110, 216.893, 52656.762 21/03/30,12:06:06,18,07,1, 11.9,1,1, 3.675, 10529.124, 216.902, 52656.773 21/03/30,12:06:06,19,07,1, 11.9,1,1, 3.675, 10529.083, 216.915, 52656.794 21/03/30,12:06:07,00,07,1, 11.9,1,1, 3.676, 10529.079, 216.915, 52656.794 21/03/30,12:06:07,01,07,1, 11.9,1,1, 3.676, 10529.100, 216.920, 52656.783 21/03/30,12:06:07,02,07,1, 11.9,1,1, 3.676, 10529.105, 216.937, 52656.780 21/03/30,12:06:07,03,07,1, 11.9,1,1, 3.676, 10529.117, 216.927, 52656.768 21/03/30,12:06:07,04,07,1, 11.9,1,1, 3.676, 10529.093, 216.927, 52656.782 21/03/30,12:06:07,05,07,1, 11.9,1,1, 3.676, 10529.099, 216.916, 52656.776 21/03/30,12:06:07,06,07,1, 11.9,1,1, 3.676, 10529.098, 216.939, 52656.773 21/03/30,12:06:07,07,07,1, 11.9,1,1, 3.676, 10529.109, 216.915, 52656.778 21/03/30,12:06:07,08,07,1, 11.9,1,1, 3.676, 10529.141, 216.921, 52656.921 21/03/30,12:06:07,09,07,1, 11.9,1,1, 3.676, 10529.104, 216.935, 52656.762 21/03/30,12:06:07,10,07,1, 11.9,1,1, 3.676, 10529.093, 216.939, 52656.831 21/03/30,12:06:07,11,07,1, 11.9,1,1, 3.676, 10529.121, 216.932, 52656.806 21/03/30,12:06:07,12,07,1, 11.9,1,1, 3.676, 10529.103, 216.920, 52656.754 21/03/30,12:06:07,13,07,1, 11.9,1,1, 3.676, 10529.114, 216.905, 52656.773 21/03/30,12:06:07,14,07,1, 11.9,1,1, 3.676, 10529.116, 216.898, 52656.755 21/03/30,12:06:07,15,07,1, 11.9,1,1, 3.676, 10529.098, 216.910, 52656.728 21/03/30,12:06:07,16,07,1, 11.9,1,1, 3.676, 10529.134, 216.908, 52656.741 21/03/30,12:06:07,17,07,1, 11.9,1,1, 3.676, 10529.123, 216.941, 52656.790 21/03/30,12:06:07,18,07,1, 11.9,1,1, 3.676, 10529.136, 216.942, 52656.766 21/03/30,12:06:07,19,07,1, 11.9,1,1, 3.676, 10529.123, 216.933, 52656.784 21/03/30,12:06:08,00,07,1, 11.8,1,1, 3.681, 10529.121, 216.933, 52656.784 21/03/30,12:06:08,01,07,1, 11.8,1,1, 3.681, 10529.098, 216.916, 52656.757 21/03/30,12:06:08,02,07,1, 11.8,1,1, 3.681, 10529.122, 216.932, 52656.762 21/03/30,12:06:08,03,07,1, 11.8,1,1, 3.681, 10529.119, 216.926, 52656.737 21/03/30,12:06:08,04,07,1, 11.8,1,1, 3.681, 10529.113, 216.927, 52656.764 21/03/30,12:06:08,05,07,1, 11.8,1,1, 3.681, 10529.134, 216.907, 52656.771 21/03/30,12:06:08,06,07,1, 11.8,1,1, 3.681, 10529.103, 216.952, 52656.762 21/03/30,12:06:08,07,07,1, 11.8,1,1, 3.681, 10529.114, 216.950, 52656.721 21/03/30,12:06:08,08,07,1, 11.8,1,1, 3.681, 10529.144, 216.946, 52656.693 21/03/30,12:06:08,09,07,1, 11.8,1,1, 3.681, 10529.107, 216.959, 52656.772 21/03/30,12:06:08,10,07,1, 11.8,1,1, 3.681, 10529.119, 216.968, 52656.765 21/03/30,12:06:08,11,07,1, 11.8,1,1, 3.681, 10529.130, 216.959, 52656.770 21/03/30,12:06:08,12,07,1, 11.8,1,1, 3.681, 10529.108, 216.951, 52656.759 21/03/30,12:06:08,13,07,1, 11.8,1,1, 3.681, 10529.138, 216.952, 52656.771 21/03/30,12:06:08,14,07,1, 11.8,1,1, 3.681, 10529.145, 216.961, 52656.779 21/03/30,12:06:08,15,07,1, 11.8,1,1, 3.681, 10529.124, 216.932, 52656.805 21/03/30,12:06:08,16,07,1, 11.8,1,1, 3.681, 10529.126, 216.965, 52656.808 21/03/30,12:06:08,17,07,1, 11.8,1,1, 3.681, 10529.147, 216.969, 52656.795 21/03/30,12:06:08,18,07,1, 11.8,1,1, 3.681, 10529.135, 216.970, 52656.785 21/03/30,12:06:08,19,07,1, 11.8,1,1, 3.681, 10529.152, 216.993, 52656.792 21/03/30,12:06:09,00,07,1, 11.8,1,1, 3.678, 10529.146, 216.993, 52656.792 21/03/30,12:06:09,01,07,1, 11.8,1,1, 3.678, 10529.135, 216.980, 52656.805 21/03/30,12:06:09,02,07,1, 11.8,1,1, 3.678, 10529.157, 216.986, 52656.801 21/03/30,12:06:09,03,07,1, 11.8,1,1, 3.678, 10529.135, 216.968, 52656.782 21/03/30,12:06:09,04,07,1, 11.8,1,1, 3.678, 10529.171, 216.976, 52656.817 21/03/30,12:06:09,05,07,1, 11.8,1,1, 3.678, 10529.171, 216.994, 52656.822 21/03/30,12:06:09,06,07,1, 11.8,1,1, 3.678, 10529.174, 216.970, 52656.815 21/03/30,12:06:09,07,07,1, 11.8,1,1, 3.678, 10529.169, 216.975, 52656.806 21/03/30,12:06:09,08,07,1, 11.8,1,1, 3.678, 10529.152, 216.968, 52656.815 21/03/30,12:06:09,09,07,1, 11.8,1,1, 3.678, 10529.195, 216.979, 52656.811 21/03/30,12:06:09,10,07,1, 11.8,1,1, 3.678, 10529.174, 216.982, 52656.808 21/03/30,12:06:09,11,07,1, 11.8,1,1, 3.678, 10529.190, 217.002, 52656.791 21/03/30,12:06:09,12,07,1, 11.8,1,1, 3.678, 10529.176, 217.005, 52656.795 21/03/30,12:06:09,13,07,1, 11.8,1,1, 3.678, 10529.193, 216.984, 52656.807 21/03/30,12:06:09,14,07,1, 11.8,1,1, 3.678, 10529.196, 216.988, 52656.780 21/03/30,12:06:09,15,07,1, 11.8,1,1, 3.678, 10529.200, 217.008, 52656.785 21/03/30,12:06:09,16,07,1, 11.8,1,1, 3.678, 10529.212, 216.974, 52656.783 21/03/30,12:06:09,17,07,1, 11.8,1,1, 3.678, 10529.190, 216.990, 52656.822 21/03/30,12:06:09,18,07,1, 11.8,1,1, 3.678, 10529.208, 217.015, 52656.800 21/03/30,12:06:09,19,07,1, 11.8,1,1, 3.678, 10529.228, 216.997, 52656.799 21/03/30,12:06:10,00,07,1, 11.9,1,1, 3.677, 10529.221, 216.997, 52656.799 21/03/30,12:06:10,01,07,1, 11.9,1,1, 3.677, 10529.220, 216.994, 52656.800 21/03/30,12:06:10,02,07,1, 11.9,1,1, 3.677, 10529.204, 217.001, 52656.797 21/03/30,12:06:10,03,07,1, 11.9,1,1, 3.677, 10529.227, 216.968, 52656.787 21/03/30,12:06:10,04,07,1, 11.9,1,1, 3.677, 10529.215, 216.983, 52656.781 21/03/30,12:06:10,05,07,1, 11.9,1,1, 3.677, 10529.225, 217.003, 52656.777 21/03/30,12:06:10,06,07,1, 11.9,1,1, 3.677, 10529.212, 217.022, 52656.807 21/03/30,12:06:10,07,07,1, 11.9,1,1, 3.677, 10529.208, 217.002, 52656.773 21/03/30,12:06:10,08,07,1, 11.9,1,1, 3.677, 10529.231, 216.999, 52656.798 21/03/30,12:06:10,09,07,1, 11.9,1,1, 3.677, 10529.217, 216.998, 52656.812 21/03/30,12:06:10,10,07,1, 11.9,1,1, 3.677, 10529.221, 216.995, 52656.789 21/03/30,12:06:10,11,07,1, 11.9,1,1, 3.677, 10529.227, 216.985, 52656.797 21/03/30,12:06:10,12,07,1, 11.9,1,1, 3.677, 10529.251, 216.984, 52656.776 21/03/30,12:06:10,13,07,1, 11.9,1,1, 3.677, 10529.250, 216.993, 52656.830 21/03/30,12:06:10,14,07,1, 11.9,1,1, 3.677, 10529.249, 216.991, 52656.775 21/03/30,12:06:10,15,07,1, 11.9,1,1, 3.677, 10529.252, 216.994, 52656.825 21/03/30,12:06:10,16,07,1, 11.9,1,1, 3.677, 10529.251, 217.002, 52656.752 21/03/30,12:06:10,17,07,1, 11.9,1,1, 3.677, 10529.280, 216.999, 52656.793 21/03/30,12:06:10,18,07,1, 11.9,1,1, 3.677, 10529.264, 217.004, 52656.800 21/03/30,12:06:10,19,07,1, 11.9,1,1, 3.677, 10529.281, 217.025, 52656.797 21/03/30,12:06:11,00,08,1, 11.9,1,1, 3.680, 10529.280, 217.025, 52656.797 21/03/30,12:06:11,01,08,1, 11.9,1,1, 3.680, 10529.297, 217.020, 52656.833 21/03/30,12:06:11,02,08,1, 11.9,1,1, 3.680, 10529.292, 217.008, 52656.798 21/03/30,12:06:11,03,08,1, 11.9,1,1, 3.680, 10529.272, 216.999, 52656.839 21/03/30,12:06:11,04,08,1, 11.9,1,1, 3.680, 10529.287, 217.027, 52656.801 21/03/30,12:06:11,05,08,1, 11.9,1,1, 3.680, 10529.292, 217.008, 52656.805 21/03/30,12:06:11,06,08,1, 11.9,1,1, 3.680, 10529.299, 217.000, 52656.819 21/03/30,12:06:11,07,08,1, 11.9,1,1, 3.680, 10529.319, 216.993, 52656.808 21/03/30,12:06:11,08,08,1, 11.9,1,1, 3.680, 10529.289, 216.988, 52656.788 21/03/30,12:06:11,09,08,1, 11.9,1,1, 3.680, 10529.324, 217.000, 52656.771 21/03/30,12:06:11,10,08,1, 11.9,1,1, 3.680, 10529.321, 217.012, 52656.805 21/03/30,12:06:11,11,08,1, 11.9,1,1, 3.680, 10529.293, 217.001, 52656.792 21/03/30,12:06:11,12,08,1, 11.9,1,1, 3.680, 10529.314, 217.023, 52656.776 21/03/30,12:06:11,13,08,1, 11.9,1,1, 3.680, 10529.308, 217.018, 52656.790 21/03/30,12:06:11,14,08,1, 11.9,1,1, 3.680, 10529.322, 216.999, 52656.756 21/03/30,12:06:11,15,08,1, 11.9,1,1, 3.680, 10529.309, 217.013, 52656.815 21/03/30,12:06:11,16,08,1, 11.9,1,1, 3.680, 10529.350, 217.008, 52656.782 21/03/30,12:06:11,17,08,1, 11.9,1,1, 3.680, 10529.337, 217.025, 52656.808 21/03/30,12:06:11,18,08,1, 11.9,1,1, 3.680, 10529.338, 217.006, 52656.804 21/03/30,12:06:11,19,08,1, 11.9,1,1, 3.680, 10529.355, 217.002, 52656.818 21/03/30,12:06:12,00,08,1, 11.9,1,1, 3.682, 10529.355, 217.002, 52656.818 21/03/30,12:06:12,01,08,1, 11.9,1,1, 3.682, 10529.330, 217.002, 52656.773 21/03/30,12:06:12,02,08,1, 11.9,1,1, 3.682, 10529.336, 217.014, 52656.800 21/03/30,12:06:12,03,08,1, 11.9,1,1, 3.682, 10529.341, 217.016, 52656.776 21/03/30,12:06:12,04,08,1, 11.9,1,1, 3.682, 10529.348, 217.021, 52656.781 21/03/30,12:06:12,05,08,1, 11.9,1,1, 3.682, 10529.367, 217.029, 52656.792 21/03/30,12:06:12,06,08,1, 11.9,1,1, 3.682, 10529.342, 217.019, 52656.798 21/03/30,12:06:12,07,08,1, 11.9,1,1, 3.682, 10529.342, 217.044, 52656.809 21/03/30,12:06:12,08,08,1, 11.9,1,1, 3.682, 10529.376, 217.040, 52656.803 21/03/30,12:06:12,09,08,1, 11.9,1,1, 3.682, 10529.349, 217.042, 52656.828 21/03/30,12:06:12,10,08,1, 11.9,1,1, 3.682, 10529.371, 217.041, 52656.827 21/03/30,12:06:12,11,08,1, 11.9,1,1, 3.682, 10529.369, 217.035, 52656.795 21/03/30,12:06:12,12,08,1, 11.9,1,1, 3.682, 10529.371, 217.042, 52656.806 21/03/30,12:06:12,13,08,1, 11.9,1,1, 3.682, 10529.345, 217.075, 52657.070 21/03/30,12:06:12,14,08,1, 11.9,1,1, 3.682, 10529.386, 217.041, 52656.881 21/03/30,12:06:12,15,08,1, 11.9,1,1, 3.682, 10529.388, 217.049, 52656.966 21/03/30,12:06:12,16,08,1, 11.9,1,1, 3.682, 10529.402, 217.039, 52656.905 21/03/30,12:06:12,17,08,1, 11.9,1,1, 3.682, 10529.424, 217.051, 52656.751 21/03/30,12:06:12,18,08,1, 11.9,1,1, 3.682, 10529.375, 217.038, 52656.776 21/03/30,12:06:12,19,08,1, 11.9,1,1, 3.682, 10529.407, 217.039, 52656.798 21/03/30,12:06:13,00,07,1, 11.8,1,1, 3.681, 10529.405, 217.039, 52656.798 21/03/30,12:06:13,01,07,1, 11.8,1,1, 3.681, 10529.393, 217.062, 52656.788 21/03/30,12:06:13,02,07,1, 11.8,1,1, 3.681, 10529.405, 217.034, 52656.788 21/03/30,12:06:13,03,07,1, 11.8,1,1, 3.681, 10529.425, 217.030, 52656.785 21/03/30,12:06:13,04,07,1, 11.8,1,1, 3.681, 10529.414, 217.025, 52656.780 21/03/30,12:06:13,05,07,1, 11.8,1,1, 3.681, 10529.444, 217.039, 52656.781 21/03/30,12:06:13,06,07,1, 11.8,1,1, 3.681, 10529.434, 217.049, 52656.776 21/03/30,12:06:13,07,07,1, 11.8,1,1, 3.681, 10529.412, 217.033, 52656.797 21/03/30,12:06:13,08,07,1, 11.8,1,1, 3.681, 10529.453, 217.038, 52656.801 21/03/30,12:06:13,09,07,1, 11.8,1,1, 3.681, 10529.460, 217.029, 52656.811 21/03/30,12:06:13,10,07,1, 11.8,1,1, 3.681, 10529.438, 217.034, 52656.827 21/03/30,12:06:13,11,07,1, 11.8,1,1, 3.681, 10529.451, 217.050, 52656.851 21/03/30,12:06:13,12,07,1, 11.8,1,1, 3.681, 10529.447, 217.034, 52656.838 21/03/30,12:06:13,13,07,1, 11.8,1,1, 3.681, 10529.463, 217.026, 52656.816 21/03/30,12:06:13,14,07,1, 11.8,1,1, 3.681, 10529.465, 217.042, 52656.805 21/03/30,12:06:13,15,07,1, 11.8,1,1, 3.681, 10529.494, 217.025, 52656.829 21/03/30,12:06:13,16,07,1, 11.8,1,1, 3.681, 10529.501, 217.030, 52656.787 21/03/30,12:06:13,17,07,1, 11.8,1,1, 3.681, 10529.482, 217.031, 52656.776 21/03/30,12:06:13,18,07,1, 11.8,1,1, 3.681, 10529.488, 217.019, 52656.783 21/03/30,12:06:13,19,07,1, 11.8,1,1, 3.681, 10529.496, 217.052, 52656.792 21/03/30,12:06:14,00,06,1, 11.9,1,1, 3.673, 10529.488, 217.052, 52656.792 21/03/30,12:06:14,01,06,1, 11.9,1,1, 3.673, 10529.516, 217.070, 52656.817 21/03/30,12:06:14,02,06,1, 11.9,1,1, 3.673, 10529.502, 217.029, 52656.800 21/03/30,12:06:14,03,06,1, 11.9,1,1, 3.673, 10529.522, 217.054, 52656.820 21/03/30,12:06:14,04,06,1, 11.9,1,1, 3.673, 10529.526, 217.042, 52656.814 21/03/30,12:06:14,05,06,1, 11.9,1,1, 3.673, 10529.550, 217.033, 52656.785 21/03/30,12:06:14,06,06,1, 11.9,1,1, 3.673, 10529.512, 216.997, 52656.760 21/03/30,12:06:14,07,06,1, 11.9,1,1, 3.673, 10529.525, 217.052, 52656.792 21/03/30,12:06:14,08,06,1, 11.9,1,1, 3.673, 10529.514, 217.021, 52656.781 21/03/30,12:06:14,09,06,1, 11.9,1,1, 3.673, 10529.513, 217.027, 52657.016 21/03/30,12:06:14,10,06,1, 11.9,1,1, 3.673, 10529.572, 217.018, 52656.793 21/03/30,12:06:14,11,06,1, 11.9,1,1, 3.673, 10529.551, 217.032, 52656.770 21/03/30,12:06:14,12,06,1, 11.9,1,1, 3.673, 10529.557, 217.028, 52656.786 21/03/30,12:06:14,13,06,1, 11.9,1,1, 3.673, 10529.590, 217.020, 52656.800 21/03/30,12:06:14,14,06,1, 11.9,1,1, 3.673, 10529.576, 217.033, 52656.803 21/03/30,12:06:14,15,06,1, 11.9,1,1, 3.673, 10529.561, 217.034, 52656.795 21/03/30,12:06:14,16,06,1, 11.9,1,1, 3.673, 10529.540, 217.004, 52656.596 21/03/30,12:06:14,17,06,1, 11.9,1,1, 3.673, 10529.551, 217.038, 52656.866 21/03/30,12:06:14,18,06,1, 11.9,1,1, 3.673, 10529.563, 217.026, 52656.872 21/03/30,12:06:14,19,06,1, 11.9,1,1, 3.673, 10529.582, 217.020, 52656.839 21/03/30,12:06:15,00,07,1, 11.9,1,1, 3.684, 10529.580, 217.020, 52656.839 21/03/30,12:06:15,01,07,1, 11.9,1,1, 3.684, 10529.562, 217.045, 52656.809 21/03/30,12:06:15,02,07,1, 11.9,1,1, 3.684, 10529.595, 217.019, 52656.798 21/03/30,12:06:15,03,07,1, 11.9,1,1, 3.684, 10529.583, 217.020, 52656.817 21/03/30,12:06:15,04,07,1, 11.9,1,1, 3.684, 10529.567, 217.045, 52656.761 21/03/30,12:06:15,05,07,1, 11.9,1,1, 3.684, 10529.590, 217.033, 52656.775 21/03/30,12:06:15,06,07,1, 11.9,1,1, 3.684, 10529.610, 217.045, 52656.816 21/03/30,12:06:15,07,07,1, 11.9,1,1, 3.684, 10529.592, 217.031, 52656.796 21/03/30,12:06:15,08,07,1, 11.9,1,1, 3.684, 10529.581, 217.032, 52656.794 21/03/30,12:06:15,09,07,1, 11.9,1,1, 3.684, 10529.591, 217.018, 52656.741 21/03/30,12:06:15,10,07,1, 11.9,1,1, 3.684, 10529.578, 217.016, 52656.809 21/03/30,12:06:15,11,07,1, 11.9,1,1, 3.684, 10529.604, 217.042, 52656.761 21/03/30,12:06:15,12,07,1, 11.9,1,1, 3.684, 10529.599, 217.009, 52656.742 21/03/30,12:06:15,13,07,1, 11.9,1,1, 3.684, 10529.611, 217.011, 52656.756 21/03/30,12:06:15,14,07,1, 11.9,1,1, 3.684, 10529.615, 217.025, 52656.818 21/03/30,12:06:15,15,07,1, 11.9,1,1, 3.684, 10529.624, 217.027, 52656.755 21/03/30,12:06:15,16,07,1, 11.9,1,1, 3.684, 10529.638, 217.010, 52656.800 21/03/30,12:06:15,17,07,1, 11.9,1,1, 3.684, 10529.637, 217.041, 52656.804 21/03/30,12:06:15,18,07,1, 11.9,1,1, 3.684, 10529.618, 217.031, 52656.757 21/03/30,12:06:15,19,07,1, 11.9,1,1, 3.684, 10529.631, 217.032, 52656.781 21/03/30,12:06:16,00,08,1, 11.8,1,1, 3.679, 10529.630, 217.032, 52656.781 21/03/30,12:06:16,01,08,1, 11.8,1,1, 3.679, 10529.639, 217.060, 52656.789 21/03/30,12:06:16,02,08,1, 11.8,1,1, 3.679, 10529.633, 217.028, 52656.779 21/03/30,12:06:16,03,08,1, 11.8,1,1, 3.679, 10529.634, 217.033, 52656.763 21/03/30,12:06:16,04,08,1, 11.8,1,1, 3.679, 10529.646, 217.004, 52656.777 21/03/30,12:06:16,05,08,1, 11.8,1,1, 3.679, 10529.650, 217.038, 52656.818 21/03/30,12:06:16,06,08,1, 11.8,1,1, 3.679, 10529.621, 217.030, 52656.795 21/03/30,12:06:16,07,08,1, 11.8,1,1, 3.679, 10529.653, 217.012, 52656.757 21/03/30,12:06:16,08,08,1, 11.8,1,1, 3.679, 10529.656, 217.034, 52656.776 21/03/30,12:06:16,09,08,1, 11.8,1,1, 3.679, 10529.640, 217.005, 52656.762 21/03/30,12:06:16,10,08,1, 11.8,1,1, 3.679, 10529.665, 217.008, 52656.787 21/03/30,12:06:16,11,08,1, 11.8,1,1, 3.679, 10529.674, 217.023, 52656.775 21/03/30,12:06:16,12,08,1, 11.8,1,1, 3.679, 10529.665, 217.005, 52656.777 21/03/30,12:06:16,13,08,1, 11.8,1,1, 3.679, 10529.692, 217.014, 52656.782 21/03/30,12:06:16,14,08,1, 11.8,1,1, 3.679, 10529.701, 217.024, 52656.794 21/03/30,12:06:16,15,08,1, 11.8,1,1, 3.679, 10529.703, 217.010, 52656.780 21/03/30,12:06:16,16,08,1, 11.8,1,1, 3.679, 10529.690, 216.996, 52656.791 21/03/30,12:06:16,17,08,1, 11.8,1,1, 3.679, 10529.707, 217.009, 52656.772 21/03/30,12:06:16,18,08,1, 11.8,1,1, 3.679, 10529.705, 217.013, 52656.817 21/03/30,12:06:16,19,08,1, 11.8,1,1, 3.679, 10529.749, 217.007, 52656.832 21/03/30,12:06:17,00,08,1, 11.9,1,1, 3.678, 10529.747, 217.007, 52656.832 21/03/30,12:06:17,01,08,1, 11.9,1,1, 3.678, 10529.726, 217.012, 52656.829 21/03/30,12:06:17,02,08,1, 11.9,1,1, 3.678, 10529.738, 217.005, 52656.817 21/03/30,12:06:17,03,08,1, 11.9,1,1, 3.678, 10529.768, 216.998, 52656.809 21/03/30,12:06:17,04,08,1, 11.9,1,1, 3.678, 10529.740, 217.017, 52656.787 21/03/30,12:06:17,05,08,1, 11.9,1,1, 3.678, 10529.726, 216.982, 52656.777 21/03/30,12:06:17,06,08,1, 11.9,1,1, 3.678, 10529.723, 216.980, 52656.777 21/03/30,12:06:17,07,08,1, 11.9,1,1, 3.678, 10529.745, 216.992, 52656.790 21/03/30,12:06:17,08,08,1, 11.9,1,1, 3.678, 10529.746, 216.998, 52656.785 21/03/30,12:06:17,09,08,1, 11.9,1,1, 3.678, 10529.750, 216.994, 52656.766 21/03/30,12:06:17,10,08,1, 11.9,1,1, 3.678, 10529.749, 216.966, 52656.810 21/03/30,12:06:17,11,08,1, 11.9,1,1, 3.678, 10529.742, 216.970, 52656.775 21/03/30,12:06:17,12,08,1, 11.9,1,1, 3.678, 10529.773, 216.965, 52656.813 21/03/30,12:06:17,13,08,1, 11.9,1,1, 3.678, 10529.778, 216.990, 52656.786 21/03/30,12:06:17,14,08,1, 11.9,1,1, 3.678, 10529.777, 216.974, 52656.817 21/03/30,12:06:17,15,08,1, 11.9,1,1, 3.678, 10529.761, 216.944, 52656.780 21/03/30,12:06:17,16,08,1, 11.9,1,1, 3.678, 10529.767, 216.951, 52656.783 21/03/30,12:06:17,17,08,1, 11.9,1,1, 3.678, 10529.754, 216.943, 52656.756 21/03/30,12:06:17,18,08,1, 11.9,1,1, 3.678, 10529.775, 216.972, 52656.805 21/03/30,12:06:17,19,08,1, 11.9,1,1, 3.678, 10529.785, 216.960, 52656.818 21/03/30,12:06:18,00,08,1, 11.8,1,1, 3.683, 10529.780, 216.960, 52656.818 21/03/30,12:06:18,01,08,1, 11.8,1,1, 3.683, 10529.787, 216.944, 52656.793 21/03/30,12:06:18,02,08,1, 11.8,1,1, 3.683, 10529.777, 216.945, 52656.756 21/03/30,12:06:18,03,08,1, 11.8,1,1, 3.683, 10529.774, 216.943, 52656.771 21/03/30,12:06:18,04,08,1, 11.8,1,1, 3.683, 10529.787, 216.950, 52656.799 21/03/30,12:06:18,05,08,1, 11.8,1,1, 3.683, 10529.767, 216.947, 52656.785 21/03/30,12:06:18,06,08,1, 11.8,1,1, 3.683, 10529.768, 216.965, 52656.789 21/03/30,12:06:18,07,08,1, 11.8,1,1, 3.683, 10529.743, 216.974, 52656.763 21/03/30,12:06:18,08,08,1, 11.8,1,1, 3.683, 10529.793, 216.978, 52656.791 21/03/30,12:06:18,09,08,1, 11.8,1,1, 3.683, 10529.781, 216.949, 52656.773 21/03/30,12:06:18,10,08,1, 11.8,1,1, 3.683, 10529.768, 216.941, 52656.778 21/03/30,12:06:18,11,08,1, 11.8,1,1, 3.683, 10529.784, 216.940, 52656.791 21/03/30,12:06:18,12,08,1, 11.8,1,1, 3.683, 10529.798, 216.937, 52656.755 21/03/30,12:06:18,13,08,1, 11.8,1,1, 3.683, 10529.787, 216.944, 52656.769 21/03/30,12:06:18,14,08,1, 11.8,1,1, 3.683, 10529.772, 216.931, 52656.779 21/03/30,12:06:18,15,08,1, 11.8,1,1, 3.683, 10529.802, 216.950, 52656.789 21/03/30,12:06:18,16,08,1, 11.8,1,1, 3.683, 10529.823, 216.921, 52656.651 21/03/30,12:06:18,17,08,1, 11.8,1,1, 3.683, 10529.820, 216.941, 52656.796 21/03/30,12:06:18,18,08,1, 11.8,1,1, 3.683, 10529.799, 216.935, 52656.791 21/03/30,12:06:18,19,08,1, 11.8,1,1, 3.683, 10529.831, 216.929, 52656.812 21/03/30,12:06:19,00,08,1, 11.9,1,1, 3.685, 10529.830, 216.929, 52656.812 21/03/30,12:06:19,01,08,1, 11.9,1,1, 3.685, 10529.798, 216.940, 52656.777 21/03/30,12:06:19,02,08,1, 11.9,1,1, 3.685, 10529.816, 216.921, 52656.786 21/03/30,12:06:19,03,08,1, 11.9,1,1, 3.685, 10529.834, 216.910, 52656.770 21/03/30,12:06:19,04,08,1, 11.9,1,1, 3.685, 10529.806, 216.940, 52656.833 21/03/30,12:06:19,05,08,1, 11.9,1,1, 3.685, 10529.825, 216.924, 52656.764 21/03/30,12:06:19,06,08,1, 11.9,1,1, 3.685, 10529.821, 216.892, 52656.753 21/03/30,12:06:19,07,08,1, 11.9,1,1, 3.685, 10529.827, 216.908, 52656.752 21/03/30,12:06:19,08,08,1, 11.9,1,1, 3.685, 10529.844, 216.913, 52656.781 21/03/30,12:06:19,09,08,1, 11.9,1,1, 3.685, 10529.823, 216.934, 52656.767 21/03/30,12:06:19,10,08,1, 11.9,1,1, 3.685, 10529.834, 216.914, 52656.766 21/03/30,12:06:19,11,08,1, 11.9,1,1, 3.685, 10529.842, 216.910, 52656.754 21/03/30,12:06:19,12,08,1, 11.9,1,1, 3.685, 10529.855, 216.912, 52656.772 21/03/30,12:06:19,13,08,1, 11.9,1,1, 3.685, 10529.830, 216.938, 52656.766 21/03/30,12:06:19,14,08,1, 11.9,1,1, 3.685, 10529.827, 216.910, 52656.749 21/03/30,12:06:19,15,08,1, 11.9,1,1, 3.685, 10529.821, 216.910, 52656.789 21/03/30,12:06:19,16,08,1, 11.9,1,1, 3.685, 10529.860, 216.907, 52656.776 21/03/30,12:06:19,17,08,1, 11.9,1,1, 3.685, 10529.855, 216.910, 52656.770 21/03/30,12:06:19,18,08,1, 11.9,1,1, 3.685, 10529.851, 216.895, 52656.783 21/03/30,12:06:19,19,08,1, 11.9,1,1, 3.685, 10529.823, 216.906, 52656.759 21/03/30,12:06:20,00,09,1, 11.8,1,1, 3.682, 10529.822, 216.906, 52656.759 21/03/30,12:06:20,01,09,1, 11.8,1,1, 3.682, 10529.828, 216.914, 52656.760 21/03/30,12:06:20,02,09,1, 11.8,1,1, 3.682, 10529.831, 216.901, 52656.741 21/03/30,12:06:20,03,09,1, 11.8,1,1, 3.682, 10529.835, 216.902, 52656.753 21/03/30,12:06:20,04,09,1, 11.8,1,1, 3.682, 10529.870, 216.882, 52656.773 21/03/30,12:06:20,05,09,1, 11.8,1,1, 3.682, 10529.861, 216.912, 52656.780 21/03/30,12:06:20,06,09,1, 11.8,1,1, 3.682, 10529.864, 216.889, 52656.746 21/03/30,12:06:20,07,09,1, 11.8,1,1, 3.682, 10529.884, 216.886, 52656.731 21/03/30,12:06:20,08,09,1, 11.8,1,1, 3.682, 10529.876, 216.881, 52656.724 21/03/30,12:06:20,09,09,1, 11.8,1,1, 3.682, 10529.867, 216.884, 52656.755 21/03/30,12:06:20,10,09,1, 11.8,1,1, 3.682, 10529.856, 216.900, 52656.772 21/03/30,12:06:20,11,09,1, 11.8,1,1, 3.682, 10529.876, 216.900, 52656.751 21/03/30,12:06:20,12,09,1, 11.8,1,1, 3.682, 10529.874, 216.918, 52656.781 21/03/30,12:06:20,13,09,1, 11.8,1,1, 3.682, 10529.877, 216.927, 52656.744 21/03/30,12:06:20,14,09,1, 11.8,1,1, 3.682, 10529.871, 216.911, 52656.726 21/03/30,12:06:20,15,09,1, 11.8,1,1, 3.682, 10529.855, 216.887, 52656.748 21/03/30,12:06:20,16,09,1, 11.8,1,1, 3.682, 10529.860, 216.884, 52656.793 21/03/30,12:06:20,17,09,1, 11.8,1,1, 3.682, 10529.863, 216.891, 52656.753 21/03/30,12:06:20,18,09,1, 11.8,1,1, 3.682, 10529.857, 216.876, 52656.616 21/03/30,12:06:20,19,09,1, 11.8,1,1, 3.682, 10529.878, 216.882, 52656.791 21/03/30,12:06:21,00,09,1, 11.9,1,1, 3.679, 10529.872, 216.882, 52656.791 21/03/30,12:06:21,01,09,1, 11.9,1,1, 3.679, 10529.872, 216.889, 52656.811 21/03/30,12:06:21,02,09,1, 11.9,1,1, 3.679, 10529.901, 216.883, 52656.793 21/03/30,12:06:21,03,09,1, 11.9,1,1, 3.679, 10529.864, 216.882, 52656.725 21/03/30,12:06:21,04,09,1, 11.9,1,1, 3.679, 10529.829, 216.883, 52656.719 21/03/30,12:06:21,05,09,1, 11.9,1,1, 3.679, 10529.884, 216.911, 52656.750 21/03/30,12:06:21,06,09,1, 11.9,1,1, 3.679, 10529.881, 216.891, 52656.741 21/03/30,12:06:21,07,09,1, 11.9,1,1, 3.679, 10529.889, 216.866, 52656.761 21/03/30,12:06:21,08,09,1, 11.9,1,1, 3.679, 10529.887, 216.873, 52656.764 21/03/30,12:06:21,09,09,1, 11.9,1,1, 3.679, 10529.874, 216.893, 52656.790 21/03/30,12:06:21,10,09,1, 11.9,1,1, 3.679, 10529.889, 216.879, 52656.797 21/03/30,12:06:21,11,09,1, 11.9,1,1, 3.679, 10529.878, 216.869, 52656.718 21/03/30,12:06:21,12,09,1, 11.9,1,1, 3.679, 10529.865, 216.879, 52656.735 21/03/30,12:06:21,13,09,1, 11.9,1,1, 3.679, 10529.889, 216.875, 52656.775 21/03/30,12:06:21,14,09,1, 11.9,1,1, 3.679, 10529.870, 216.884, 52656.765 21/03/30,12:06:21,15,09,1, 11.9,1,1, 3.679, 10529.891, 216.887, 52656.759 21/03/30,12:06:21,16,09,1, 11.9,1,1, 3.679, 10529.882, 216.869, 52656.778 21/03/30,12:06:21,17,09,1, 11.9,1,1, 3.679, 10529.875, 216.858, 52656.737 21/03/30,12:06:21,18,09,1, 11.9,1,1, 3.679, 10529.873, 216.857, 52656.749 21/03/30,12:06:21,19,09,1, 11.9,1,1, 3.679, 10529.888, 216.884, 52656.764 21/03/30,12:06:22,00,09,1, 11.9,1,1, 3.679, 10529.881, 216.884, 52656.764 21/03/30,12:06:22,01,09,1, 11.9,1,1, 3.679, 10529.889, 216.861, 52656.793 21/03/30,12:06:22,02,09,1, 11.9,1,1, 3.679, 10529.896, 216.867, 52656.729 21/03/30,12:06:22,03,09,1, 11.9,1,1, 3.679, 10529.876, 216.875, 52656.739 21/03/30,12:06:22,04,09,1, 11.9,1,1, 3.679, 10529.905, 216.882, 52656.739 21/03/30,12:06:22,05,09,1, 11.9,1,1, 3.679, 10529.901, 216.879, 52656.745 21/03/30,12:06:22,06,09,1, 11.9,1,1, 3.679, 10529.904, 216.870, 52656.759 21/03/30,12:06:22,07,09,1, 11.9,1,1, 3.679, 10529.911, 216.856, 52656.739 21/03/30,12:06:22,08,09,1, 11.9,1,1, 3.679, 10529.911, 216.830, 52656.734 21/03/30,12:06:22,09,09,1, 11.9,1,1, 3.679, 10529.908, 216.860, 52656.742 21/03/30,12:06:22,10,09,1, 11.9,1,1, 3.679, 10529.917, 216.852, 52656.705 21/03/30,12:06:22,11,09,1, 11.9,1,1, 3.679, 10529.895, 216.854, 52656.715 21/03/30,12:06:22,12,09,1, 11.9,1,1, 3.679, 10529.892, 216.837, 52656.754 21/03/30,12:06:22,13,09,1, 11.9,1,1, 3.679, 10529.894, 216.863, 52656.744 21/03/30,12:06:22,14,09,1, 11.9,1,1, 3.679, 10529.918, 216.858, 52656.764 21/03/30,12:06:22,15,09,1, 11.9,1,1, 3.679, 10529.913, 216.857, 52656.774 21/03/30,12:06:22,16,09,1, 11.9,1,1, 3.679, 10529.924, 216.853, 52656.772 21/03/30,12:06:22,17,09,1, 11.9,1,1, 3.679, 10529.920, 216.863, 52656.727 21/03/30,12:06:22,18,09,1, 11.9,1,1, 3.679, 10529.915, 216.852, 52656.747 21/03/30,12:06:22,19,09,1, 11.9,1,1, 3.679, 10529.948, 216.849, 52656.715 21/03/30,12:06:23,00,08,1, 11.9,1,1, 3.679, 10529.947, 216.849, 52656.715 21/03/30,12:06:23,01,08,1, 11.9,1,1, 3.679, 10529.927, 216.841, 52656.766 21/03/30,12:06:23,02,08,1, 11.9,1,1, 3.679, 10529.914, 216.836, 52656.772 21/03/30,12:06:23,03,08,1, 11.9,1,1, 3.679, 10529.919, 216.839, 52656.771 21/03/30,12:06:23,04,08,1, 11.9,1,1, 3.679, 10529.902, 216.830, 52656.771 21/03/30,12:06:23,05,08,1, 11.9,1,1, 3.679, 10529.909, 216.826, 52656.747 21/03/30,12:06:23,06,08,1, 11.9,1,1, 3.679, 10529.928, 216.842, 52656.742 21/03/30,12:06:23,07,08,1, 11.9,1,1, 3.679, 10529.900, 216.845, 52656.738 21/03/30,12:06:23,08,08,1, 11.9,1,1, 3.679, 10529.920, 216.828, 52656.750 21/03/30,12:06:23,09,08,1, 11.9,1,1, 3.679, 10529.909, 216.846, 52656.767 21/03/30,12:06:23,10,08,1, 11.9,1,1, 3.679, 10529.886, 216.830, 52656.713 21/03/30,12:06:23,11,08,1, 11.9,1,1, 3.679, 10529.909, 216.829, 52656.745 21/03/30,12:06:23,12,08,1, 11.9,1,1, 3.679, 10529.898, 216.838, 52656.741 21/03/30,12:06:23,13,08,1, 11.9,1,1, 3.679, 10529.888, 216.817, 52656.719 21/03/30,12:06:23,14,08,1, 11.9,1,1, 3.679, 10529.908, 216.821, 52656.756 21/03/30,12:06:23,15,08,1, 11.9,1,1, 3.679, 10529.903, 216.835, 52656.769 21/03/30,12:06:23,16,08,1, 11.9,1,1, 3.679, 10529.911, 216.815, 52656.752 21/03/30,12:06:23,17,08,1, 11.9,1,1, 3.679, 10529.905, 216.822, 52656.789 21/03/30,12:06:23,18,08,1, 11.9,1,1, 3.679, 10529.874, 216.811, 52656.729 21/03/30,12:06:23,19,08,1, 11.9,1,1, 3.679, 10529.865, 216.825, 52656.723 21/03/30,12:06:24,00,09,1, 11.9,1,1, 3.680, 10529.864, 216.825, 52656.723 21/03/30,12:06:24,01,09,1, 11.9,1,1, 3.680, 10529.883, 216.830, 52656.743 21/03/30,12:06:24,02,09,1, 11.9,1,1, 3.680, 10529.887, 216.831, 52656.740 21/03/30,12:06:24,03,09,1, 11.9,1,1, 3.680, 10529.895, 216.832, 52656.782 21/03/30,12:06:24,04,09,1, 11.9,1,1, 3.680, 10529.906, 216.837, 52656.713 21/03/30,12:06:24,05,09,1, 11.9,1,1, 3.680, 10529.895, 216.822, 52656.744 21/03/30,12:06:24,06,09,1, 11.9,1,1, 3.680, 10529.900, 216.849, 52656.755 21/03/30,12:06:24,07,09,1, 11.9,1,1, 3.680, 10529.876, 216.847, 52656.731 21/03/30,12:06:24,08,09,1, 11.9,1,1, 3.680, 10529.870, 216.827, 52656.737 21/03/30,12:06:24,09,09,1, 11.9,1,1, 3.680, 10529.869, 216.837, 52656.738 21/03/30,12:06:24,10,09,1, 11.9,1,1, 3.680, 10529.857, 216.843, 52656.762 21/03/30,12:06:24,11,09,1, 11.9,1,1, 3.680, 10529.865, 216.843, 52656.709 21/03/30,12:06:24,12,09,1, 11.9,1,1, 3.680, 10529.857, 216.837, 52656.727 21/03/30,12:06:24,13,09,1, 11.9,1,1, 3.680, 10529.873, 216.821, 52656.757 21/03/30,12:06:24,14,09,1, 11.9,1,1, 3.680, 10529.879, 216.839, 52656.752 21/03/30,12:06:24,15,09,1, 11.9,1,1, 3.680, 10529.865, 216.831, 52656.700 21/03/30,12:06:24,16,09,1, 11.9,1,1, 3.680, 10529.845, 216.830, 52656.675 21/03/30,12:06:24,17,09,1, 11.9,1,1, 3.680, 10529.831, 216.846, 52656.707 21/03/30,12:06:24,18,09,1, 11.9,1,1, 3.680, 10529.835, 216.830, 52656.762 21/03/30,12:06:24,19,09,1, 11.9,1,1, 3.680, 10529.858, 216.826, 52656.712 21/03/30,12:06:25,00,09,1, 11.8,1,1, 3.681, 10529.855, 216.826, 52656.712 21/03/30,12:06:25,01,09,1, 11.8,1,1, 3.681, 10529.843, 216.808, 52656.720 21/03/30,12:06:25,02,09,1, 11.8,1,1, 3.681, 10529.851, 216.819, 52656.749 21/03/30,12:06:25,03,09,1, 11.8,1,1, 3.681, 10529.836, 216.806, 52656.730 21/03/30,12:06:25,04,09,1, 11.8,1,1, 3.681, 10529.842, 216.794, 52656.739 21/03/30,12:06:25,05,09,1, 11.8,1,1, 3.681, 10529.838, 216.810, 52656.728 21/03/30,12:06:25,06,09,1, 11.8,1,1, 3.681, 10529.860, 216.806, 52656.737 21/03/30,12:06:25,07,09,1, 11.8,1,1, 3.681, 10529.841, 216.798, 52656.724 21/03/30,12:06:25,08,09,1, 11.8,1,1, 3.681, 10529.840, 216.803, 52656.740 21/03/30,12:06:25,09,09,1, 11.8,1,1, 3.681, 10529.865, 216.797, 52656.733 21/03/30,12:06:25,10,09,1, 11.8,1,1, 3.681, 10529.839, 216.798, 52656.723 21/03/30,12:06:25,11,09,1, 11.8,1,1, 3.681, 10529.847, 216.829, 52656.726 21/03/30,12:06:25,12,09,1, 11.8,1,1, 3.681, 10529.852, 216.820, 52656.710 21/03/30,12:06:25,13,09,1, 11.8,1,1, 3.681, 10529.823, 216.817, 52656.719 21/03/30,12:06:25,14,09,1, 11.8,1,1, 3.681, 10529.825, 216.787, 52656.705 21/03/30,12:06:25,15,09,1, 11.8,1,1, 3.681, 10529.854, 216.784, 52656.738 21/03/30,12:06:25,16,09,1, 11.8,1,1, 3.681, 10529.848, 216.821, 52656.732 21/03/30,12:06:25,17,09,1, 11.8,1,1, 3.681, 10529.840, 216.804, 52656.732 21/03/30,12:06:25,18,09,1, 11.8,1,1, 3.681, 10529.867, 216.788, 52656.739 21/03/30,12:06:25,19,09,1, 11.8,1,1, 3.681, 10529.837, 216.809, 52656.725 21/03/30,12:06:26,00,08,1, 11.9,1,1, 3.681, 10529.830, 216.809, 52656.725 21/03/30,12:06:26,01,08,1, 11.9,1,1, 3.681, 10529.826, 216.806, 52656.729 21/03/30,12:06:26,02,08,1, 11.9,1,1, 3.681, 10529.829, 216.791, 52656.728 21/03/30,12:06:26,03,08,1, 11.9,1,1, 3.681, 10529.831, 216.789, 52656.737 21/03/30,12:06:26,04,08,1, 11.9,1,1, 3.681, 10529.823, 216.788, 52656.747 21/03/30,12:06:26,05,08,1, 11.9,1,1, 3.681, 10529.809, 216.779, 52656.739 21/03/30,12:06:26,06,08,1, 11.9,1,1, 3.681, 10529.851, 216.784, 52656.733 21/03/30,12:06:26,07,08,1, 11.9,1,1, 3.681, 10529.849, 216.811, 52656.727 21/03/30,12:06:26,08,08,1, 11.9,1,1, 3.681, 10529.830, 216.775, 52656.716 21/03/30,12:06:26,09,08,1, 11.9,1,1, 3.681, 10529.833, 216.786, 52656.739 21/03/30,12:06:26,10,08,1, 11.9,1,1, 3.681, 10529.817, 216.788, 52656.709 21/03/30,12:06:26,11,08,1, 11.9,1,1, 3.681, 10529.822, 216.765, 52656.769 21/03/30,12:06:26,12,08,1, 11.9,1,1, 3.681, 10529.805, 216.753, 52656.707 21/03/30,12:06:26,13,08,1, 11.9,1,1, 3.681, 10529.816, 216.757, 52656.732 21/03/30,12:06:26,14,08,1, 11.9,1,1, 3.681, 10529.811, 216.767, 52656.717 21/03/30,12:06:26,15,08,1, 11.9,1,1, 3.681, 10529.807, 216.752, 52656.728 21/03/30,12:06:26,16,08,1, 11.9,1,1, 3.681, 10529.800, 216.759, 52656.717 21/03/30,12:06:26,17,08,1, 11.9,1,1, 3.681, 10529.804, 216.763, 52656.718 21/03/30,12:06:26,18,08,1, 11.9,1,1, 3.681, 10529.786, 216.752, 52656.740 21/03/30,12:06:26,19,08,1, 11.9,1,1, 3.681, 10529.800, 216.761, 52656.779 21/03/30,12:06:27,00,08,1, 11.9,1,1, 3.680, 10529.797, 216.761, 52656.779 21/03/30,12:06:27,01,08,1, 11.9,1,1, 3.680, 10529.768, 216.746, 52656.759 21/03/30,12:06:27,02,08,1, 11.9,1,1, 3.680, 10529.789, 216.771, 52656.741 21/03/30,12:06:27,03,08,1, 11.9,1,1, 3.680, 10529.768, 216.747, 52656.730 21/03/30,12:06:27,04,08,1, 11.9,1,1, 3.680, 10529.760, 216.741, 52656.751 21/03/30,12:06:27,05,08,1, 11.9,1,1, 3.680, 10529.780, 216.771, 52656.762 21/03/30,12:06:27,06,08,1, 11.9,1,1, 3.680, 10529.748, 216.752, 52656.714 21/03/30,12:06:27,07,08,1, 11.9,1,1, 3.680, 10529.751, 216.753, 52656.726 21/03/30,12:06:27,08,08,1, 11.9,1,1, 3.680, 10529.745, 216.749, 52656.735 21/03/30,12:06:27,09,08,1, 11.9,1,1, 3.680, 10529.741, 216.757, 52656.744 21/03/30,12:06:27,10,08,1, 11.9,1,1, 3.680, 10529.736, 216.766, 52656.746 21/03/30,12:06:27,11,08,1, 11.9,1,1, 3.680, 10529.745, 216.755, 52656.761 21/03/30,12:06:27,12,08,1, 11.9,1,1, 3.680, 10529.734, 216.789, 52656.755 21/03/30,12:06:27,13,08,1, 11.9,1,1, 3.680, 10529.732, 216.743, 52656.754 21/03/30,12:06:27,14,08,1, 11.9,1,1, 3.680, 10529.731, 216.735, 52656.757 21/03/30,12:06:27,15,08,1, 11.9,1,1, 3.680, 10529.757, 216.736, 52656.756 21/03/30,12:06:27,16,08,1, 11.9,1,1, 3.680, 10529.750, 216.756, 52656.774 21/03/30,12:06:27,17,08,1, 11.9,1,1, 3.680, 10529.738, 216.752, 52656.777 21/03/30,12:06:27,18,08,1, 11.9,1,1, 3.680, 10529.718, 216.747, 52656.759 21/03/30,12:06:27,19,08,1, 11.9,1,1, 3.680, 10529.738, 216.743, 52656.757 21/03/30,12:06:28,00,08,1, 11.9,1,1, 3.683, 10529.730, 216.743, 52656.757 21/03/30,12:06:28,01,08,1, 11.9,1,1, 3.683, 10529.734, 216.730, 52656.737 21/03/30,12:06:28,02,08,1, 11.9,1,1, 3.683, 10529.744, 216.744, 52656.755 21/03/30,12:06:28,03,08,1, 11.9,1,1, 3.683, 10529.734, 216.765, 52656.759 21/03/30,12:06:28,04,08,1, 11.9,1,1, 3.683, 10529.716, 216.744, 52656.744 21/03/30,12:06:28,05,08,1, 11.9,1,1, 3.683, 10529.704, 216.737, 52656.731 21/03/30,12:06:28,06,08,1, 11.9,1,1, 3.683, 10529.713, 216.721, 52656.766 21/03/30,12:06:28,07,08,1, 11.9,1,1, 3.683, 10529.704, 216.748, 52656.738 21/03/30,12:06:28,08,08,1, 11.9,1,1, 3.683, 10529.726, 216.742, 52656.737 21/03/30,12:06:28,09,08,1, 11.9,1,1, 3.683, 10529.741, 216.736, 52656.755 21/03/30,12:06:28,10,08,1, 11.9,1,1, 3.683, 10529.712, 216.747, 52656.708 21/03/30,12:06:28,11,08,1, 11.9,1,1, 3.683, 10529.713, 216.741, 52656.700 21/03/30,12:06:28,12,08,1, 11.9,1,1, 3.683, 10529.733, 216.734, 52656.698 21/03/30,12:06:28,13,08,1, 11.9,1,1, 3.683, 10529.713, 216.759, 52656.737 21/03/30,12:06:28,14,08,1, 11.9,1,1, 3.683, 10529.711, 216.764, 52656.727 21/03/30,12:06:28,15,08,1, 11.9,1,1, 3.683, 10529.711, 216.753, 52656.760 21/03/30,12:06:28,16,08,1, 11.9,1,1, 3.683, 10529.703, 216.752, 52656.742 21/03/30,12:06:28,17,08,1, 11.9,1,1, 3.683, 10529.698, 216.724, 52656.764 21/03/30,12:06:28,18,08,1, 11.9,1,1, 3.683, 10529.694, 216.734, 52656.744 21/03/30,12:06:28,19,08,1, 11.9,1,1, 3.683, 10529.692, 216.726, 52656.735 21/03/30,12:06:29,00,08,1, 11.8,1,1, 3.678, 10529.689, 216.726, 52656.735 21/03/30,12:06:29,01,08,1, 11.8,1,1, 3.678, 10529.690, 216.714, 52656.727 21/03/30,12:06:29,02,08,1, 11.8,1,1, 3.678, 10529.723, 216.727, 52656.737 21/03/30,12:06:29,03,08,1, 11.8,1,1, 3.678, 10529.710, 216.735, 52656.736 21/03/30,12:06:29,04,08,1, 11.8,1,1, 3.678, 10529.685, 216.720, 52656.715 21/03/30,12:06:29,05,08,1, 11.8,1,1, 3.678, 10529.704, 216.731, 52656.747 21/03/30,12:06:29,06,08,1, 11.8,1,1, 3.678, 10529.687, 216.724, 52656.737 21/03/30,12:06:29,07,08,1, 11.8,1,1, 3.678, 10529.683, 216.715, 52656.718 21/03/30,12:06:29,08,08,1, 11.8,1,1, 3.678, 10529.688, 216.716, 52656.742 21/03/30,12:06:29,09,08,1, 11.8,1,1, 3.678, 10529.686, 216.735, 52656.719 21/03/30,12:06:29,10,08,1, 11.8,1,1, 3.678, 10529.699, 216.714, 52656.609 21/03/30,12:06:29,11,08,1, 11.8,1,1, 3.678, 10529.652, 216.725, 52656.645 21/03/30,12:06:29,12,08,1, 11.8,1,1, 3.678, 10529.690, 216.709, 52656.730 21/03/30,12:06:29,13,08,1, 11.8,1,1, 3.678, 10529.671, 216.723, 52656.732 21/03/30,12:06:29,14,08,1, 11.8,1,1, 3.678, 10529.672, 216.710, 52656.726 21/03/30,12:06:29,15,08,1, 11.8,1,1, 3.678, 10529.656, 216.716, 52656.726 21/03/30,12:06:29,16,08,1, 11.8,1,1, 3.678, 10529.687, 216.734, 52656.725 21/03/30,12:06:29,17,08,1, 11.8,1,1, 3.678, 10529.687, 216.716, 52656.725 21/03/30,12:06:29,18,08,1, 11.8,1,1, 3.678, 10529.667, 216.726, 52656.708 21/03/30,12:06:29,19,08,1, 11.8,1,1, 3.678, 10529.646, 216.700, 52656.740 21/03/30,12:06:30,00,08,1, 11.8,1,1, 3.681, 10529.639, 216.700, 52656.740 21/03/30,12:06:30,01,08,1, 11.8,1,1, 3.681, 10529.651, 216.742, 52656.727 21/03/30,12:06:30,02,08,1, 11.8,1,1, 3.681, 10529.660, 216.729, 52656.746 21/03/30,12:06:30,03,08,1, 11.8,1,1, 3.681, 10529.656, 216.726, 52656.717 21/03/30,12:06:30,04,08,1, 11.8,1,1, 3.681, 10529.654, 216.724, 52656.740 21/03/30,12:06:30,05,08,1, 11.8,1,1, 3.681, 10529.638, 216.709, 52656.770 21/03/30,12:06:30,06,08,1, 11.8,1,1, 3.681, 10529.650, 216.724, 52656.728 21/03/30,12:06:30,07,08,1, 11.8,1,1, 3.681, 10529.640, 216.703, 52656.771 21/03/30,12:06:30,08,08,1, 11.8,1,1, 3.681, 10529.641, 216.717, 52656.755 21/03/30,12:06:30,09,08,1, 11.8,1,1, 3.681, 10529.619, 216.733, 52656.766 21/03/30,12:06:30,10,08,1, 11.8,1,1, 3.681, 10529.607, 216.727, 52656.757 21/03/30,12:06:30,11,08,1, 11.8,1,1, 3.681, 10529.621, 216.725, 52656.740 21/03/30,12:06:30,12,08,1, 11.8,1,1, 3.681, 10529.608, 216.713, 52656.737 21/03/30,12:06:30,13,08,1, 11.8,1,1, 3.681, 10529.626, 216.727, 52656.771 21/03/30,12:06:30,14,08,1, 11.8,1,1, 3.681, 10529.597, 216.736, 52656.723 21/03/30,12:06:30,15,08,1, 11.8,1,1, 3.681, 10529.604, 216.717, 52656.743 21/03/30,12:06:30,16,08,1, 11.8,1,1, 3.681, 10529.577, 216.708, 52656.740 21/03/30,12:06:30,17,08,1, 11.8,1,1, 3.681, 10529.589, 216.703, 52656.729 21/03/30,12:06:30,18,08,1, 11.8,1,1, 3.681, 10529.604, 216.690, 52656.735 21/03/30,12:06:30,19,08,1, 11.8,1,1, 3.681, 10529.570, 216.717, 52656.741 21/03/30,12:06:31,00,08,1, 11.9,1,1, 3.680, 10529.563, 216.717, 52656.741 21/03/30,12:06:31,01,08,1, 11.9,1,1, 3.680, 10529.575, 216.721, 52656.715 21/03/30,12:06:31,02,08,1, 11.9,1,1, 3.680, 10529.591, 216.694, 52656.720 21/03/30,12:06:31,03,08,1, 11.9,1,1, 3.680, 10529.574, 216.722, 52656.719 21/03/30,12:06:31,04,08,1, 11.9,1,1, 3.680, 10529.556, 216.749, 52656.747 21/03/30,12:06:31,05,08,1, 11.9,1,1, 3.680, 10529.560, 216.747, 52656.739 21/03/30,12:06:31,06,08,1, 11.9,1,1, 3.680, 10529.566, 216.741, 52656.750 21/03/30,12:06:31,07,08,1, 11.9,1,1, 3.680, 10529.574, 216.724, 52656.753 21/03/30,12:06:31,08,08,1, 11.9,1,1, 3.680, 10529.590, 216.744, 52656.962 21/03/30,12:06:31,09,08,1, 11.9,1,1, 3.680, 10529.580, 216.741, 52656.675 21/03/30,12:06:31,10,08,1, 11.9,1,1, 3.680, 10529.545, 216.731, 52656.668 21/03/30,12:06:31,11,08,1, 11.9,1,1, 3.680, 10529.568, 216.740, 52656.714 21/03/30,12:06:31,12,08,1, 11.9,1,1, 3.680, 10529.583, 216.739, 52656.726 21/03/30,12:06:31,13,08,1, 11.9,1,1, 3.680, 10529.567, 216.752, 52656.708 21/03/30,12:06:31,14,08,1, 11.9,1,1, 3.680, 10529.555, 216.746, 52656.716 21/03/30,12:06:31,15,08,1, 11.9,1,1, 3.680, 10529.545, 216.753, 52656.748 21/03/30,12:06:31,16,08,1, 11.9,1,1, 3.680, 10529.556, 216.733, 52656.570 21/03/30,12:06:31,17,08,1, 11.9,1,1, 3.680, 10529.571, 216.716, 52656.661 21/03/30,12:06:31,18,08,1, 11.9,1,1, 3.680, 10529.583, 216.723, 52656.717 21/03/30,12:06:31,19,08,1, 11.9,1,1, 3.680, 10529.571, 216.747, 52656.762 21/03/30,12:06:32,00,08,1, 11.8,1,1, 3.680, 10529.563, 216.747, 52656.762 21/03/30,12:06:32,01,08,1, 11.8,1,1, 3.680, 10529.544, 216.737, 52656.870 21/03/30,12:06:32,02,08,1, 11.8,1,1, 3.680, 10529.568, 216.719, 52656.691 21/03/30,12:06:32,03,08,1, 11.8,1,1, 3.680, 10529.561, 216.709, 52656.712 21/03/30,12:06:32,04,08,1, 11.8,1,1, 3.680, 10529.537, 216.740, 52656.670 21/03/30,12:06:32,05,08,1, 11.8,1,1, 3.680, 10529.527, 216.716, 52656.740 21/03/30,12:06:32,06,08,1, 11.8,1,1, 3.680, 10529.547, 216.738, 52656.726 21/03/30,12:06:32,07,08,1, 11.8,1,1, 3.680, 10529.537, 216.705, 52656.694 21/03/30,12:06:32,08,08,1, 11.8,1,1, 3.680, 10529.517, 216.731, 52656.719 21/03/30,12:06:32,09,08,1, 11.8,1,1, 3.680, 10529.528, 216.737, 52656.737 21/03/30,12:06:32,10,08,1, 11.8,1,1, 3.680, 10529.526, 216.724, 52656.747 21/03/30,12:06:32,11,08,1, 11.8,1,1, 3.680, 10529.528, 216.728, 52656.771 21/03/30,12:06:32,12,08,1, 11.8,1,1, 3.680, 10529.523, 216.711, 52656.714 21/03/30,12:06:32,13,08,1, 11.8,1,1, 3.680, 10529.535, 216.730, 52656.721 21/03/30,12:06:32,14,08,1, 11.8,1,1, 3.680, 10529.558, 216.734, 52656.734 21/03/30,12:06:32,15,08,1, 11.8,1,1, 3.680, 10529.529, 216.725, 52656.744 21/03/30,12:06:32,16,08,1, 11.8,1,1, 3.680, 10529.532, 216.709, 52656.726 21/03/30,12:06:32,17,08,1, 11.8,1,1, 3.680, 10529.515, 216.722, 52656.712 21/03/30,12:06:32,18,08,1, 11.8,1,1, 3.680, 10529.524, 216.741, 52656.715 21/03/30,12:06:32,19,08,1, 11.8,1,1, 3.680, 10529.521, 216.720, 52656.724 21/03/30,12:06:33,00,08,1, 11.9,1,1, 3.680, 10529.513, 216.720, 52656.724 21/03/30,12:06:33,01,08,1, 11.9,1,1, 3.680, 10529.495, 216.730, 52656.686 21/03/30,12:06:33,02,08,1, 11.9,1,1, 3.680, 10529.481, 216.726, 52656.715 21/03/30,12:06:33,03,08,1, 11.9,1,1, 3.680, 10529.492, 216.723, 52656.698 21/03/30,12:06:33,04,08,1, 11.9,1,1, 3.680, 10529.486, 216.739, 52656.745 21/03/30,12:06:33,05,08,1, 11.9,1,1, 3.680, 10529.490, 216.724, 52656.741 21/03/30,12:06:33,06,08,1, 11.9,1,1, 3.680, 10529.488, 216.716, 52656.724 21/03/30,12:06:33,07,08,1, 11.9,1,1, 3.680, 10529.470, 216.701, 52656.747 21/03/30,12:06:33,08,08,1, 11.9,1,1, 3.680, 10529.480, 216.723, 52656.732 21/03/30,12:06:33,09,08,1, 11.9,1,1, 3.680, 10529.491, 216.740, 52656.676 21/03/30,12:06:33,10,08,1, 11.9,1,1, 3.680, 10529.481, 216.744, 52656.696 21/03/30,12:06:33,11,08,1, 11.9,1,1, 3.680, 10529.462, 216.740, 52656.687 21/03/30,12:06:33,12,08,1, 11.9,1,1, 3.680, 10529.475, 216.730, 52656.685 21/03/30,12:06:33,13,08,1, 11.9,1,1, 3.680, 10529.449, 216.712, 52656.692 21/03/30,12:06:33,14,08,1, 11.9,1,1, 3.680, 10529.475, 216.703, 52656.740 21/03/30,12:06:33,15,08,1, 11.9,1,1, 3.680, 10529.444, 216.700, 52656.727 21/03/30,12:06:33,16,08,1, 11.9,1,1, 3.680, 10529.449, 216.722, 52656.710 21/03/30,12:06:33,17,08,1, 11.9,1,1, 3.680, 10529.453, 216.740, 52656.715 21/03/30,12:06:33,18,08,1, 11.9,1,1, 3.680, 10529.438, 216.721, 52656.724 21/03/30,12:06:33,19,08,1, 11.9,1,1, 3.680, 10529.434, 216.737, 52656.707 21/03/30,12:06:34,00,08,1, 11.9,1,1, 3.681, 10529.430, 216.737, 52656.707 21/03/30,12:06:34,01,08,1, 11.9,1,1, 3.681, 10529.451, 216.718, 52656.689 21/03/30,12:06:34,02,08,1, 11.9,1,1, 3.681, 10529.434, 216.733, 52656.683 21/03/30,12:06:34,03,08,1, 11.9,1,1, 3.681, 10529.435, 216.706, 52656.682 21/03/30,12:06:34,04,08,1, 11.9,1,1, 3.681, 10529.416, 216.714, 52656.702 21/03/30,12:06:34,05,08,1, 11.9,1,1, 3.681, 10529.427, 216.708, 52656.698 21/03/30,12:06:34,06,08,1, 11.9,1,1, 3.681, 10529.427, 216.748, 52656.719 21/03/30,12:06:34,07,08,1, 11.9,1,1, 3.681, 10529.422, 216.739, 52656.748 21/03/30,12:06:34,08,08,1, 11.9,1,1, 3.681, 10529.425, 216.745, 52656.724 21/03/30,12:06:34,09,08,1, 11.9,1,1, 3.681, 10529.391, 216.740, 52656.693 21/03/30,12:06:34,10,08,1, 11.9,1,1, 3.681, 10529.414, 216.746, 52656.724 21/03/30,12:06:34,11,08,1, 11.9,1,1, 3.681, 10529.385, 216.728, 52656.674 21/03/30,12:06:34,12,08,1, 11.9,1,1, 3.681, 10529.411, 216.739, 52656.570 21/03/30,12:06:34,13,08,1, 11.9,1,1, 3.681, 10529.404, 216.744, 52656.647 21/03/30,12:06:34,14,08,1, 11.9,1,1, 3.681, 10529.392, 216.750, 52656.685 21/03/30,12:06:34,15,08,1, 11.9,1,1, 3.681, 10529.394, 216.733, 52656.696 21/03/30,12:06:34,16,08,1, 11.9,1,1, 3.681, 10529.402, 216.750, 52656.704 21/03/30,12:06:34,17,08,1, 11.9,1,1, 3.681, 10529.387, 216.740, 52656.684 21/03/30,12:06:34,18,08,1, 11.9,1,1, 3.681, 10529.385, 216.737, 52656.726 21/03/30,12:06:34,19,08,1, 11.9,1,1, 3.681, 10529.385, 216.761, 52656.718 21/03/30,12:06:35,00,08,1, 11.9,1,1, 3.680, 10529.380, 216.761, 52656.718 21/03/30,12:06:35,01,08,1, 11.9,1,1, 3.680, 10529.372, 216.731, 52656.690 21/03/30,12:06:35,02,08,1, 11.9,1,1, 3.680, 10529.379, 216.761, 52656.721 21/03/30,12:06:35,03,08,1, 11.9,1,1, 3.680, 10529.370, 216.768, 52656.747 21/03/30,12:06:35,04,08,1, 11.9,1,1, 3.680, 10529.386, 216.758, 52656.733 21/03/30,12:06:35,05,08,1, 11.9,1,1, 3.680, 10529.358, 216.741, 52656.731 21/03/30,12:06:35,06,08,1, 11.9,1,1, 3.680, 10529.381, 216.727, 52656.736 21/03/30,12:06:35,07,08,1, 11.9,1,1, 3.680, 10529.359, 216.740, 52656.735 21/03/30,12:06:35,08,08,1, 11.9,1,1, 3.680, 10529.388, 216.779, 52656.761 21/03/30,12:06:35,09,08,1, 11.9,1,1, 3.680, 10529.353, 216.769, 52656.763 21/03/30,12:06:35,10,08,1, 11.9,1,1, 3.680, 10529.354, 216.751, 52656.752 21/03/30,12:06:35,11,08,1, 11.9,1,1, 3.680, 10529.348, 216.766, 52656.730 21/03/30,12:06:35,12,08,1, 11.9,1,1, 3.680, 10529.367, 216.758, 52656.758 21/03/30,12:06:35,13,08,1, 11.9,1,1, 3.680, 10529.358, 216.767, 52656.734 21/03/30,12:06:35,14,08,1, 11.9,1,1, 3.680, 10529.365, 216.756, 52656.733 21/03/30,12:06:35,15,08,1, 11.9,1,1, 3.680, 10529.358, 216.761, 52656.743 21/03/30,12:06:35,16,08,1, 11.9,1,1, 3.680, 10529.354, 216.743, 52656.746 21/03/30,12:06:35,17,08,1, 11.9,1,1, 3.680, 10529.331, 216.760, 52656.696 21/03/30,12:06:35,18,08,1, 11.9,1,1, 3.680, 10529.348, 216.735, 52656.732 21/03/30,12:06:35,19,08,1, 11.9,1,1, 3.680, 10529.348, 216.746, 52656.752 21/03/30,12:06:36,00,08,1, 11.9,1,1, 3.680, 10529.346, 216.746, 52656.752 21/03/30,12:06:36,01,08,1, 11.9,1,1, 3.680, 10529.350, 216.772, 52656.739 21/03/30,12:06:36,02,08,1, 11.9,1,1, 3.680, 10529.352, 216.751, 52656.696 21/03/30,12:06:36,03,08,1, 11.9,1,1, 3.680, 10529.355, 216.769, 52656.727 21/03/30,12:06:36,04,08,1, 11.9,1,1, 3.680, 10529.358, 216.757, 52656.717 21/03/30,12:06:36,05,08,1, 11.9,1,1, 3.680, 10529.340, 216.778, 52656.758 21/03/30,12:06:36,06,08,1, 11.9,1,1, 3.680, 10529.353, 216.752, 52656.693 21/03/30,12:06:36,07,08,1, 11.9,1,1, 3.680, 10529.350, 216.738, 52656.718 21/03/30,12:06:36,08,08,1, 11.9,1,1, 3.680, 10529.337, 216.745, 52656.763 21/03/30,12:06:36,09,08,1, 11.9,1,1, 3.680, 10529.336, 216.758, 52656.693 21/03/30,12:06:36,10,08,1, 11.9,1,1, 3.680, 10529.363, 216.756, 52656.742 21/03/30,12:06:36,11,08,1, 11.9,1,1, 3.680, 10529.348, 216.743, 52656.752 21/03/30,12:06:36,12,08,1, 11.9,1,1, 3.680, 10529.348, 216.764, 52656.723 21/03/30,12:06:36,13,08,1, 11.9,1,1, 3.680, 10529.350, 216.776, 52656.706 21/03/30,12:06:36,14,08,1, 11.9,1,1, 3.680, 10529.323, 216.752, 52656.701 21/03/30,12:06:36,15,08,1, 11.9,1,1, 3.680, 10529.338, 216.770, 52656.719 21/03/30,12:06:36,16,08,1, 11.9,1,1, 3.680, 10529.317, 216.740, 52656.691 21/03/30,12:06:36,17,08,1, 11.9,1,1, 3.680, 10529.324, 216.764, 52656.698 21/03/30,12:06:36,18,08,1, 11.9,1,1, 3.680, 10529.324, 216.750, 52656.699 21/03/30,12:06:36,19,08,1, 11.9,1,1, 3.680, 10529.318, 216.752, 52656.725 21/03/30,12:06:37,00,09,1, 11.7,1,1, 3.681, 10529.313, 216.752, 52656.725 21/03/30,12:06:37,01,09,1, 11.7,1,1, 3.681, 10529.314, 216.769, 52656.694 21/03/30,12:06:37,02,09,1, 11.7,1,1, 3.681, 10529.321, 216.744, 52656.724 21/03/30,12:06:37,03,09,1, 11.7,1,1, 3.681, 10529.292, 216.756, 52656.722 21/03/30,12:06:37,04,09,1, 11.7,1,1, 3.681, 10529.328, 216.742, 52656.701 21/03/30,12:06:37,05,09,1, 11.7,1,1, 3.681, 10529.286, 216.754, 52656.688 21/03/30,12:06:37,06,09,1, 11.7,1,1, 3.681, 10529.316, 216.743, 52656.658 21/03/30,12:06:37,07,09,1, 11.7,1,1, 3.681, 10529.269, 216.717, 52656.732 21/03/30,12:06:37,08,09,1, 11.7,1,1, 3.681, 10529.300, 216.739, 52656.723 21/03/30,12:06:37,09,09,1, 11.7,1,1, 3.681, 10529.282, 216.730, 52656.684 21/03/30,12:06:37,10,09,1, 11.7,1,1, 3.681, 10529.294, 216.762, 52656.706 21/03/30,12:06:37,11,09,1, 11.7,1,1, 3.681, 10529.260, 216.774, 52656.718 21/03/30,12:06:37,12,09,1, 11.7,1,1, 3.681, 10529.293, 216.759, 52656.706 21/03/30,12:06:37,13,09,1, 11.7,1,1, 3.681, 10529.260, 216.767, 52656.743 21/03/30,12:06:37,14,09,1, 11.7,1,1, 3.681, 10529.273, 216.761, 52656.742 21/03/30,12:06:37,15,09,1, 11.7,1,1, 3.681, 10529.265, 216.769, 52656.742 21/03/30,12:06:37,16,09,1, 11.7,1,1, 3.681, 10529.271, 216.768, 52656.737 21/03/30,12:06:37,17,09,1, 11.7,1,1, 3.681, 10529.275, 216.788, 52656.731 21/03/30,12:06:37,18,09,1, 11.7,1,1, 3.681, 10529.267, 216.784, 52656.728 21/03/30,12:06:37,19,09,1, 11.7,1,1, 3.681, 10529.244, 216.766, 52656.740 21/03/30,12:06:38,00,09,1, 11.8,1,1, 3.680, 10529.238, 216.766, 52656.740 21/03/30,12:06:38,01,09,1, 11.8,1,1, 3.680, 10529.252, 216.767, 52656.761 21/03/30,12:06:38,02,09,1, 11.8,1,1, 3.680, 10529.260, 216.762, 52656.760 21/03/30,12:06:38,03,09,1, 11.8,1,1, 3.680, 10529.240, 216.779, 52656.788 21/03/30,12:06:38,04,09,1, 11.8,1,1, 3.680, 10529.250, 216.759, 52656.752 21/03/30,12:06:38,05,09,1, 11.8,1,1, 3.680, 10529.249, 216.791, 52656.731 21/03/30,12:06:38,06,09,1, 11.8,1,1, 3.680, 10529.257, 216.796, 52656.734 21/03/30,12:06:38,07,09,1, 11.8,1,1, 3.680, 10529.236, 216.771, 52656.708 21/03/30,12:06:38,08,09,1, 11.8,1,1, 3.680, 10529.260, 216.787, 52656.751 21/03/30,12:06:38,09,09,1, 11.8,1,1, 3.680, 10529.234, 216.786, 52656.713 21/03/30,12:06:38,10,09,1, 11.8,1,1, 3.680, 10529.245, 216.802, 52656.733 21/03/30,12:06:38,11,09,1, 11.8,1,1, 3.680, 10529.234, 216.790, 52656.730 21/03/30,12:06:38,12,09,1, 11.8,1,1, 3.680, 10529.255, 216.792, 52656.702 21/03/30,12:06:38,13,09,1, 11.8,1,1, 3.680, 10529.251, 216.789, 52656.718 21/03/30,12:06:38,14,09,1, 11.8,1,1, 3.680, 10529.273, 216.793, 52656.722 21/03/30,12:06:38,15,09,1, 11.8,1,1, 3.680, 10529.265, 216.815, 52656.730 21/03/30,12:06:38,16,09,1, 11.8,1,1, 3.680, 10529.267, 216.770, 52656.748 21/03/30,12:06:38,17,09,1, 11.8,1,1, 3.680, 10529.263, 216.768, 52656.753 21/03/30,12:06:38,18,09,1, 11.8,1,1, 3.680, 10529.270, 216.778, 52656.721 21/03/30,12:06:38,19,09,1, 11.8,1,1, 3.680, 10529.269, 216.811, 52656.750 21/03/30,12:06:39,00,09,1, 11.9,1,1, 3.681, 10529.263, 216.811, 52656.750 21/03/30,12:06:39,01,09,1, 11.9,1,1, 3.681, 10529.290, 216.789, 52656.755 21/03/30,12:06:39,02,09,1, 11.9,1,1, 3.681, 10529.277, 216.791, 52656.732 21/03/30,12:06:39,03,09,1, 11.9,1,1, 3.681, 10529.277, 216.788, 52656.758 21/03/30,12:06:39,04,09,1, 11.9,1,1, 3.681, 10529.289, 216.779, 52656.728 21/03/30,12:06:39,05,09,1, 11.9,1,1, 3.681, 10529.263, 216.792, 52656.755 21/03/30,12:06:39,06,09,1, 11.9,1,1, 3.681, 10529.262, 216.795, 52656.741 21/03/30,12:06:39,07,09,1, 11.9,1,1, 3.681, 10529.281, 216.774, 52656.710 21/03/30,12:06:39,08,09,1, 11.9,1,1, 3.681, 10529.290, 216.790, 52656.711 21/03/30,12:06:39,09,09,1, 11.9,1,1, 3.681, 10529.277, 216.798, 52656.750 21/03/30,12:06:39,10,09,1, 11.9,1,1, 3.681, 10529.284, 216.767, 52656.695 21/03/30,12:06:39,11,09,1, 11.9,1,1, 3.681, 10529.287, 216.788, 52656.722 21/03/30,12:06:39,12,09,1, 11.9,1,1, 3.681, 10529.299, 216.785, 52656.687 21/03/30,12:06:39,13,09,1, 11.9,1,1, 3.681, 10529.278, 216.781, 52656.698 21/03/30,12:06:39,14,09,1, 11.9,1,1, 3.681, 10529.297, 216.781, 52656.729 21/03/30,12:06:39,15,09,1, 11.9,1,1, 3.681, 10529.308, 216.801, 52656.726 21/03/30,12:06:39,16,09,1, 11.9,1,1, 3.681, 10529.292, 216.793, 52656.688 21/03/30,12:06:39,17,09,1, 11.9,1,1, 3.681, 10529.288, 216.775, 52656.734 21/03/30,12:06:39,18,09,1, 11.9,1,1, 3.681, 10529.279, 216.789, 52656.738 21/03/30,12:06:39,19,09,1, 11.9,1,1, 3.681, 10529.294, 216.791, 52656.702 21/03/30,12:06:40,00,09,1, 11.9,1,1, 3.685, 10529.288, 216.791, 52656.702 21/03/30,12:06:40,01,09,1, 11.9,1,1, 3.685, 10529.283, 216.806, 52656.691 21/03/30,12:06:40,02,09,1, 11.9,1,1, 3.685, 10529.265, 216.783, 52656.711 21/03/30,12:06:40,03,09,1, 11.9,1,1, 3.685, 10529.263, 216.801, 52656.734 21/03/30,12:06:40,04,09,1, 11.9,1,1, 3.685, 10529.250, 216.791, 52656.751 21/03/30,12:06:40,05,09,1, 11.9,1,1, 3.685, 10529.270, 216.792, 52656.735 21/03/30,12:06:40,06,09,1, 11.9,1,1, 3.685, 10529.279, 216.793, 52656.716 21/03/30,12:06:40,07,09,1, 11.9,1,1, 3.685, 10529.284, 216.812, 52656.721 21/03/30,12:06:40,08,09,1, 11.9,1,1, 3.685, 10529.261, 216.807, 52656.752 21/03/30,12:06:40,09,09,1, 11.9,1,1, 3.685, 10529.281, 216.800, 52656.735 21/03/30,12:06:40,10,09,1, 11.9,1,1, 3.685, 10529.263, 216.790, 52656.748 21/03/30,12:06:40,11,09,1, 11.9,1,1, 3.685, 10529.252, 216.796, 52656.754 21/03/30,12:06:40,12,09,1, 11.9,1,1, 3.685, 10529.253, 216.820, 52656.730 21/03/30,12:06:40,13,09,1, 11.9,1,1, 3.685, 10529.271, 216.824, 52656.740 21/03/30,12:06:40,14,09,1, 11.9,1,1, 3.685, 10529.273, 216.804, 52656.739 21/03/30,12:06:40,15,09,1, 11.9,1,1, 3.685, 10529.259, 216.813, 52656.783 21/03/30,12:06:40,16,09,1, 11.9,1,1, 3.685, 10529.278, 216.801, 52656.759 21/03/30,12:06:40,17,09,1, 11.9,1,1, 3.685, 10529.273, 216.819, 52656.732 21/03/30,12:06:40,18,09,1, 11.9,1,1, 3.685, 10529.221, 216.800, 52656.727 21/03/30,12:06:40,19,09,1, 11.9,1,1, 3.685, 10529.252, 216.829, 52656.721 21/03/30,12:06:41,00,09,1, 11.9,1,1, 3.681, 10529.246, 216.829, 52656.721 21/03/30,12:06:41,01,09,1, 11.9,1,1, 3.681, 10529.239, 216.819, 52656.772 21/03/30,12:06:41,02,09,1, 11.9,1,1, 3.681, 10529.253, 216.829, 52656.735 21/03/30,12:06:41,03,09,1, 11.9,1,1, 3.681, 10529.219, 216.825, 52656.713 21/03/30,12:06:41,04,09,1, 11.9,1,1, 3.681, 10529.240, 216.823, 52656.772 21/03/30,12:06:41,05,09,1, 11.9,1,1, 3.681, 10529.241, 216.848, 52656.769 21/03/30,12:06:41,06,09,1, 11.9,1,1, 3.681, 10529.261, 216.825, 52656.774 21/03/30,12:06:41,07,09,1, 11.9,1,1, 3.681, 10529.257, 216.855, 52656.752 21/03/30,12:06:41,08,09,1, 11.9,1,1, 3.681, 10529.257, 216.850, 52656.719 21/03/30,12:06:41,09,09,1, 11.9,1,1, 3.681, 10529.246, 216.832, 52656.768 21/03/30,12:06:41,10,09,1, 11.9,1,1, 3.681, 10529.257, 216.849, 52656.725 21/03/30,12:06:41,11,09,1, 11.9,1,1, 3.681, 10529.253, 216.836, 52656.766 21/03/30,12:06:41,12,09,1, 11.9,1,1, 3.681, 10529.247, 216.833, 52656.758 21/03/30,12:06:41,13,09,1, 11.9,1,1, 3.681, 10529.259, 216.836, 52656.767 21/03/30,12:06:41,14,09,1, 11.9,1,1, 3.681, 10529.266, 216.839, 52656.752 21/03/30,12:06:41,15,09,1, 11.9,1,1, 3.681, 10529.252, 216.844, 52656.769 21/03/30,12:06:41,16,09,1, 11.9,1,1, 3.681, 10529.252, 216.842, 52656.779 21/03/30,12:06:41,17,09,1, 11.9,1,1, 3.681, 10529.291, 216.832, 52656.706 21/03/30,12:06:41,18,09,1, 11.9,1,1, 3.681, 10529.238, 216.830, 52656.813 21/03/30,12:06:41,19,09,1, 11.9,1,1, 3.681, 10529.269, 216.826, 52656.813 21/03/30,12:06:42,00,09,1, 11.9,1,1, 3.679, 10529.263, 216.826, 52656.813 21/03/30,12:06:42,01,09,1, 11.9,1,1, 3.679, 10529.272, 216.824, 52656.764 21/03/30,12:06:42,02,09,1, 11.9,1,1, 3.679, 10529.248, 216.829, 52656.745 21/03/30,12:06:42,03,09,1, 11.9,1,1, 3.679, 10529.267, 216.826, 52656.750 21/03/30,12:06:42,04,09,1, 11.9,1,1, 3.679, 10529.285, 216.831, 52656.735 21/03/30,12:06:42,05,09,1, 11.9,1,1, 3.679, 10529.278, 216.835, 52656.747 21/03/30,12:06:42,06,09,1, 11.9,1,1, 3.679, 10529.263, 216.841, 52656.741 21/03/30,12:06:42,07,09,1, 11.9,1,1, 3.679, 10529.263, 216.827, 52656.780 21/03/30,12:06:42,08,09,1, 11.9,1,1, 3.679, 10529.238, 216.840, 52656.746 21/03/30,12:06:42,09,09,1, 11.9,1,1, 3.679, 10529.270, 216.851, 52656.772 21/03/30,12:06:42,10,09,1, 11.9,1,1, 3.679, 10529.286, 216.845, 52656.742 21/03/30,12:06:42,11,09,1, 11.9,1,1, 3.679, 10529.293, 216.836, 52656.765 21/03/30,12:06:42,12,09,1, 11.9,1,1, 3.679, 10529.291, 216.840, 52656.782 21/03/30,12:06:42,13,09,1, 11.9,1,1, 3.679, 10529.267, 216.809, 52656.745 21/03/30,12:06:42,14,09,1, 11.9,1,1, 3.679, 10529.266, 216.849, 52656.734 21/03/30,12:06:42,15,09,1, 11.9,1,1, 3.679, 10529.289, 216.838, 52656.775 21/03/30,12:06:42,16,09,1, 11.9,1,1, 3.679, 10529.284, 216.871, 52656.739 21/03/30,12:06:42,17,09,1, 11.9,1,1, 3.679, 10529.296, 216.857, 52656.752 21/03/30,12:06:42,18,09,1, 11.9,1,1, 3.679, 10529.300, 216.848, 52656.784 21/03/30,12:06:42,19,09,1, 11.9,1,1, 3.679, 10529.289, 216.864, 52656.786 21/03/30,12:06:43,00,09,1, 11.9,1,1, 3.680, 10529.288, 216.864, 52656.786 21/03/30,12:06:43,01,09,1, 11.9,1,1, 3.680, 10529.268, 216.857, 52656.782 21/03/30,12:06:43,02,09,1, 11.9,1,1, 3.680, 10529.282, 216.867, 52656.795 21/03/30,12:06:43,03,09,1, 11.9,1,1, 3.680, 10529.277, 216.852, 52656.792 21/03/30,12:06:43,04,09,1, 11.9,1,1, 3.680, 10529.288, 216.876, 52656.784 21/03/30,12:06:43,05,09,1, 11.9,1,1, 3.680, 10529.269, 216.843, 52656.773 21/03/30,12:06:43,06,09,1, 11.9,1,1, 3.680, 10529.292, 216.850, 52656.790 21/03/30,12:06:43,07,09,1, 11.9,1,1, 3.680, 10529.297, 216.870, 52656.765 21/03/30,12:06:43,08,09,1, 11.9,1,1, 3.680, 10529.302, 216.828, 52656.763 21/03/30,12:06:43,09,09,1, 11.9,1,1, 3.680, 10529.299, 216.859, 52656.776 21/03/30,12:06:43,10,09,1, 11.9,1,1, 3.680, 10529.289, 216.848, 52656.791 21/03/30,12:06:43,11,09,1, 11.9,1,1, 3.680, 10529.276, 216.854, 52656.772 21/03/30,12:06:43,12,09,1, 11.9,1,1, 3.680, 10529.291, 216.857, 52656.779 21/03/30,12:06:43,13,09,1, 11.9,1,1, 3.680, 10529.285, 216.846, 52656.800 21/03/30,12:06:43,14,09,1, 11.9,1,1, 3.680, 10529.305, 216.892, 52656.767 21/03/30,12:06:43,15,09,1, 11.9,1,1, 3.680, 10529.321, 216.869, 52656.784 21/03/30,12:06:43,16,09,1, 11.9,1,1, 3.680, 10529.293, 216.862, 52656.778 21/03/30,12:06:43,17,09,1, 11.9,1,1, 3.680, 10529.284, 216.872, 52656.758 21/03/30,12:06:43,18,09,1, 11.9,1,1, 3.680, 10529.279, 216.866, 52656.769 21/03/30,12:06:43,19,09,1, 11.9,1,1, 3.680, 10529.290, 216.854, 52656.772 21/03/30,12:06:44,00,09,1, 11.8,1,1, 3.680, 10529.288, 216.854, 52656.772 21/03/30,12:06:44,01,09,1, 11.8,1,1, 3.680, 10529.271, 216.883, 52656.785 21/03/30,12:06:44,02,09,1, 11.8,1,1, 3.680, 10529.277, 216.865, 52656.789 21/03/30,12:06:44,03,09,1, 11.8,1,1, 3.680, 10529.283, 216.868, 52656.766 21/03/30,12:06:44,04,09,1, 11.8,1,1, 3.680, 10529.290, 216.875, 52656.790 21/03/30,12:06:44,05,09,1, 11.8,1,1, 3.680, 10529.306, 216.885, 52656.879 21/03/30,12:06:44,06,09,1, 11.8,1,1, 3.680, 10529.267, 216.873, 52656.806 21/03/30,12:06:44,07,09,1, 11.8,1,1, 3.680, 10529.285, 216.872, 52656.851 21/03/30,12:06:44,08,09,1, 11.8,1,1, 3.680, 10529.290, 216.870, 52656.817 21/03/30,12:06:44,09,09,1, 11.8,1,1, 3.680, 10529.320, 216.893, 52656.778 21/03/30,12:06:44,10,09,1, 11.8,1,1, 3.680, 10529.324, 216.876, 52656.770 21/03/30,12:06:44,11,09,1, 11.8,1,1, 3.680, 10529.299, 216.888, 52656.796 21/03/30,12:06:44,12,09,1, 11.8,1,1, 3.680, 10529.306, 216.862, 52656.786 21/03/30,12:06:44,13,09,1, 11.8,1,1, 3.680, 10529.316, 216.875, 52656.764 21/03/30,12:06:44,14,09,1, 11.8,1,1, 3.680, 10529.330, 216.884, 52656.757 21/03/30,12:06:44,15,09,1, 11.8,1,1, 3.680, 10529.311, 216.869, 52656.757 21/03/30,12:06:44,16,09,1, 11.8,1,1, 3.680, 10529.325, 216.864, 52656.777 21/03/30,12:06:44,17,09,1, 11.8,1,1, 3.680, 10529.312, 216.868, 52656.783 21/03/30,12:06:44,18,09,1, 11.8,1,1, 3.680, 10529.320, 216.853, 52656.779 21/03/30,12:06:44,19,09,1, 11.8,1,1, 3.680, 10529.325, 216.891, 52656.765 21/03/30,12:06:45,00,09,1, 11.8,1,1, 3.683, 10529.321, 216.891, 52656.765 21/03/30,12:06:45,01,09,1, 11.8,1,1, 3.683, 10529.330, 216.876, 52656.807 21/03/30,12:06:45,02,09,1, 11.8,1,1, 3.683, 10529.336, 216.865, 52656.782 21/03/30,12:06:45,03,09,1, 11.8,1,1, 3.683, 10529.326, 216.880, 52656.777 21/03/30,12:06:45,04,09,1, 11.8,1,1, 3.683, 10529.335, 216.882, 52656.750 21/03/30,12:06:45,05,09,1, 11.8,1,1, 3.683, 10529.346, 216.879, 52656.809 21/03/30,12:06:45,06,09,1, 11.8,1,1, 3.683, 10529.335, 216.886, 52656.779 21/03/30,12:06:45,07,09,1, 11.8,1,1, 3.683, 10529.345, 216.874, 52656.764 21/03/30,12:06:45,08,09,1, 11.8,1,1, 3.683, 10529.360, 216.893, 52656.764 21/03/30,12:06:45,09,09,1, 11.8,1,1, 3.683, 10529.335, 216.895, 52656.762 21/03/30,12:06:45,10,09,1, 11.8,1,1, 3.683, 10529.342, 216.875, 52656.748 21/03/30,12:06:45,11,09,1, 11.8,1,1, 3.683, 10529.372, 216.880, 52656.700 21/03/30,12:06:45,12,09,1, 11.8,1,1, 3.683, 10529.311, 216.893, 52656.752 21/03/30,12:06:45,13,09,1, 11.8,1,1, 3.683, 10529.346, 216.854, 52656.778 21/03/30,12:06:45,14,09,1, 11.8,1,1, 3.683, 10529.330, 216.875, 52656.761 21/03/30,12:06:45,15,09,1, 11.8,1,1, 3.683, 10529.326, 216.876, 52656.868 21/03/30,12:06:45,16,09,1, 11.8,1,1, 3.683, 10529.367, 216.893, 52656.738 21/03/30,12:06:45,17,09,1, 11.8,1,1, 3.683, 10529.369, 216.890, 52656.757 21/03/30,12:06:45,18,09,1, 11.8,1,1, 3.683, 10529.376, 216.890, 52656.759 21/03/30,12:06:45,19,09,1, 11.8,1,1, 3.683, 10529.351, 216.892, 52656.767 21/03/30,12:06:46,00,09,1, 11.9,1,1, 3.685, 10529.346, 216.892, 52656.767 21/03/30,12:06:46,01,09,1, 11.9,1,1, 3.685, 10529.371, 216.898, 52656.770 21/03/30,12:06:46,02,09,1, 11.9,1,1, 3.685, 10529.382, 216.910, 52656.777 21/03/30,12:06:46,03,09,1, 11.9,1,1, 3.685, 10529.379, 216.895, 52656.777 21/03/30,12:06:46,04,09,1, 11.9,1,1, 3.685, 10529.391, 216.894, 52656.764 21/03/30,12:06:46,05,09,1, 11.9,1,1, 3.685, 10529.389, 216.887, 52656.794 21/03/30,12:06:46,06,09,1, 11.9,1,1, 3.685, 10529.402, 216.886, 52656.770 21/03/30,12:06:46,07,09,1, 11.9,1,1, 3.685, 10529.394, 216.903, 52656.752 21/03/30,12:06:46,08,09,1, 11.9,1,1, 3.685, 10529.385, 216.911, 52656.740 21/03/30,12:06:46,09,09,1, 11.9,1,1, 3.685, 10529.394, 216.935, 52656.785 21/03/30,12:06:46,10,09,1, 11.9,1,1, 3.685, 10529.384, 216.932, 52656.790 21/03/30,12:06:46,11,09,1, 11.9,1,1, 3.685, 10529.388, 216.928, 52656.785 21/03/30,12:06:46,12,09,1, 11.9,1,1, 3.685, 10529.406, 216.903, 52656.761 21/03/30,12:06:46,13,09,1, 11.9,1,1, 3.685, 10529.437, 216.890, 52656.784 21/03/30,12:06:46,14,09,1, 11.9,1,1, 3.685, 10529.412, 216.915, 52656.773 21/03/30,12:06:46,15,09,1, 11.9,1,1, 3.685, 10529.426, 216.906, 52656.800 21/03/30,12:06:46,16,09,1, 11.9,1,1, 3.685, 10529.423, 216.912, 52656.784 21/03/30,12:06:46,17,09,1, 11.9,1,1, 3.685, 10529.440, 216.922, 52656.768 21/03/30,12:06:46,18,09,1, 11.9,1,1, 3.685, 10529.455, 216.903, 52656.766 21/03/30,12:06:46,19,09,1, 11.9,1,1, 3.685, 10529.446, 216.906, 52656.775 21/03/30,12:06:47,00,08,1, 11.8,1,1, 3.681, 10529.438, 216.906, 52656.775 21/03/30,12:06:47,01,08,1, 11.8,1,1, 3.681, 10529.444, 216.932, 52656.816 21/03/30,12:06:47,02,08,1, 11.8,1,1, 3.681, 10529.427, 216.923, 52656.820 21/03/30,12:06:47,03,08,1, 11.8,1,1, 3.681, 10529.453, 216.891, 52656.792 21/03/30,12:06:47,04,08,1, 11.8,1,1, 3.681, 10529.462, 216.941, 52656.796 21/03/30,12:06:47,05,08,1, 11.8,1,1, 3.681, 10529.458, 216.943, 52656.815 21/03/30,12:06:47,06,08,1, 11.8,1,1, 3.681, 10529.464, 216.916, 52656.752 21/03/30,12:06:47,07,08,1, 11.8,1,1, 3.681, 10529.465, 216.917, 52656.823 21/03/30,12:06:47,08,08,1, 11.8,1,1, 3.681, 10529.449, 216.908, 52656.763 21/03/30,12:06:47,09,08,1, 11.8,1,1, 3.681, 10529.434, 216.937, 52656.771 21/03/30,12:06:47,10,08,1, 11.8,1,1, 3.681, 10529.466, 216.922, 52656.799 21/03/30,12:06:47,11,08,1, 11.8,1,1, 3.681, 10529.469, 216.932, 52656.760 21/03/30,12:06:47,12,08,1, 11.8,1,1, 3.681, 10529.498, 216.921, 52656.794 21/03/30,12:06:47,13,08,1, 11.8,1,1, 3.681, 10529.474, 216.916, 52656.822 21/03/30,12:06:47,14,08,1, 11.8,1,1, 3.681, 10529.495, 216.913, 52656.820 21/03/30,12:06:47,15,08,1, 11.8,1,1, 3.681, 10529.493, 216.922, 52656.815 21/03/30,12:06:47,16,08,1, 11.8,1,1, 3.681, 10529.509, 216.920, 52656.793 21/03/30,12:06:47,17,08,1, 11.8,1,1, 3.681, 10529.490, 216.948, 52656.800 21/03/30,12:06:47,18,08,1, 11.8,1,1, 3.681, 10529.499, 216.939, 52656.808 21/03/30,12:06:47,19,08,1, 11.8,1,1, 3.681, 10529.501, 216.927, 52656.795 21/03/30,12:06:48,00,08,1, 11.8,1,1, 3.683, 10529.497, 216.927, 52656.795 21/03/30,12:06:48,01,08,1, 11.8,1,1, 3.683, 10529.514, 216.937, 52656.806 21/03/30,12:06:48,02,08,1, 11.8,1,1, 3.683, 10529.531, 216.916, 52656.800 21/03/30,12:06:48,03,08,1, 11.8,1,1, 3.683, 10529.523, 216.929, 52656.790 21/03/30,12:06:48,04,08,1, 11.8,1,1, 3.683, 10529.531, 216.954, 52656.789 21/03/30,12:06:48,05,08,1, 11.8,1,1, 3.683, 10529.544, 216.930, 52656.806 21/03/30,12:06:48,06,08,1, 11.8,1,1, 3.683, 10529.549, 216.928, 52656.798 21/03/30,12:06:48,07,08,1, 11.8,1,1, 3.683, 10529.554, 216.942, 52656.829 21/03/30,12:06:48,08,08,1, 11.8,1,1, 3.683, 10529.557, 216.929, 52656.798 21/03/30,12:06:48,09,08,1, 11.8,1,1, 3.683, 10529.552, 216.933, 52656.802 21/03/30,12:06:48,10,08,1, 11.8,1,1, 3.683, 10529.567, 216.931, 52656.861 21/03/30,12:06:48,11,08,1, 11.8,1,1, 3.683, 10529.574, 216.936, 52656.823 21/03/30,12:06:48,12,08,1, 11.8,1,1, 3.683, 10529.582, 216.929, 52656.768 21/03/30,12:06:48,13,08,1, 11.8,1,1, 3.683, 10529.571, 216.935, 52656.808 21/03/30,12:06:48,14,08,1, 11.8,1,1, 3.683, 10529.582, 216.915, 52656.824 21/03/30,12:06:48,15,08,1, 11.8,1,1, 3.683, 10529.570, 216.913, 52656.808 21/03/30,12:06:48,16,08,1, 11.8,1,1, 3.683, 10529.599, 216.931, 52656.789 21/03/30,12:06:48,17,08,1, 11.8,1,1, 3.683, 10529.600, 216.937, 52656.765 21/03/30,12:06:48,18,08,1, 11.8,1,1, 3.683, 10529.619, 216.913, 52656.805 21/03/30,12:06:48,19,08,1, 11.8,1,1, 3.683, 10529.601, 216.923, 52656.768 21/03/30,12:06:49,00,08,1, 11.9,1,1, 3.683, 10529.597, 216.923, 52656.768 21/03/30,12:06:49,01,08,1, 11.9,1,1, 3.683, 10529.607, 216.936, 52656.809 21/03/30,12:06:49,02,08,1, 11.9,1,1, 3.683, 10529.620, 216.905, 52656.772 21/03/30,12:06:49,03,08,1, 11.9,1,1, 3.683, 10529.620, 216.915, 52656.779 21/03/30,12:06:49,04,08,1, 11.9,1,1, 3.683, 10529.647, 216.918, 52656.738 21/03/30,12:06:49,05,08,1, 11.9,1,1, 3.683, 10529.655, 216.899, 52656.796 21/03/30,12:06:49,06,08,1, 11.9,1,1, 3.683, 10529.647, 216.928, 52656.804 21/03/30,12:06:49,07,08,1, 11.9,1,1, 3.683, 10529.655, 216.925, 52656.797 21/03/30,12:06:49,08,08,1, 11.9,1,1, 3.683, 10529.675, 216.924, 52656.793 21/03/30,12:06:49,09,08,1, 11.9,1,1, 3.683, 10529.665, 216.911, 52656.796 21/03/30,12:06:49,10,08,1, 11.9,1,1, 3.683, 10529.667, 216.891, 52656.790 21/03/30,12:06:49,11,08,1, 11.9,1,1, 3.683, 10529.697, 216.890, 52656.805 21/03/30,12:06:49,12,08,1, 11.9,1,1, 3.683, 10529.684, 216.898, 52656.797 21/03/30,12:06:49,13,08,1, 11.9,1,1, 3.683, 10529.686, 216.897, 52656.805 21/03/30,12:06:49,14,08,1, 11.9,1,1, 3.683, 10529.703, 216.902, 52656.804 21/03/30,12:06:49,15,08,1, 11.9,1,1, 3.683, 10529.700, 216.943, 52656.818 21/03/30,12:06:49,16,08,1, 11.9,1,1, 3.683, 10529.701, 216.919, 52656.813 21/03/30,12:06:49,17,08,1, 11.9,1,1, 3.683, 10529.718, 216.925, 52656.689 21/03/30,12:06:49,18,08,1, 11.9,1,1, 3.683, 10529.726, 216.937, 52656.886 21/03/30,12:06:49,19,08,1, 11.9,1,1, 3.683, 10529.733, 216.884, 52656.873 21/03/30,12:06:50,00,08,1, 11.9,1,1, 3.686, 10529.730, 216.884, 52656.873 21/03/30,12:06:50,01,08,1, 11.9,1,1, 3.686, 10529.737, 216.919, 52656.833 21/03/30,12:06:50,02,08,1, 11.9,1,1, 3.686, 10529.747, 216.941, 52656.847 21/03/30,12:06:50,03,08,1, 11.9,1,1, 3.686, 10529.742, 216.909, 52656.801 21/03/30,12:06:50,04,08,1, 11.9,1,1, 3.686, 10529.746, 216.932, 52656.858 21/03/30,12:06:50,05,08,1, 11.9,1,1, 3.686, 10529.757, 216.940, 52656.836 21/03/30,12:06:50,06,08,1, 11.9,1,1, 3.686, 10529.768, 216.936, 52656.849 21/03/30,12:06:50,07,08,1, 11.9,1,1, 3.686, 10529.793, 216.936, 52656.836 21/03/30,12:06:50,08,08,1, 11.9,1,1, 3.686, 10529.765, 216.951, 52656.841 21/03/30,12:06:50,09,08,1, 11.9,1,1, 3.686, 10529.779, 216.934, 52656.853 21/03/30,12:06:50,10,08,1, 11.9,1,1, 3.686, 10529.785, 216.932, 52656.825 21/03/30,12:06:50,11,08,1, 11.9,1,1, 3.686, 10529.810, 216.920, 52656.812 21/03/30,12:06:50,12,08,1, 11.9,1,1, 3.686, 10529.805, 216.933, 52656.828 21/03/30,12:06:50,13,08,1, 11.9,1,1, 3.686, 10529.841, 216.940, 52656.592 21/03/30,12:06:50,14,08,1, 11.9,1,1, 3.686, 10529.781, 216.967, 52656.844 21/03/30,12:06:50,15,08,1, 11.9,1,1, 3.686, 10529.783, 216.977, 52656.956 21/03/30,12:06:50,16,08,1, 11.9,1,1, 3.686, 10529.794, 216.958, 52656.838 21/03/30,12:06:50,17,08,1, 11.9,1,1, 3.686, 10529.803, 216.980, 52656.850 21/03/30,12:06:50,18,08,1, 11.9,1,1, 3.686, 10529.853, 216.964, 52656.826 21/03/30,12:06:50,19,08,1, 11.9,1,1, 3.686, 10529.840, 216.949, 52656.810 21/03/30,12:06:51,00,08,1, 11.9,1,1, 3.683, 10529.839, 216.949, 52656.810 21/03/30,12:06:51,01,08,1, 11.9,1,1, 3.683, 10529.841, 216.960, 52656.849 21/03/30,12:06:51,02,08,1, 11.9,1,1, 3.683, 10529.876, 216.946, 52656.816 21/03/30,12:06:51,03,08,1, 11.9,1,1, 3.683, 10529.856, 216.938, 52656.831 21/03/30,12:06:51,04,08,1, 11.9,1,1, 3.683, 10529.896, 216.961, 52656.845 21/03/30,12:06:51,05,08,1, 11.9,1,1, 3.683, 10529.867, 216.966, 52656.824 21/03/30,12:06:51,06,08,1, 11.9,1,1, 3.683, 10529.854, 216.955, 52656.836 21/03/30,12:06:51,07,08,1, 11.9,1,1, 3.683, 10529.883, 216.965, 52656.837 21/03/30,12:06:51,08,08,1, 11.9,1,1, 3.683, 10529.887, 216.959, 52656.846 21/03/30,12:06:51,09,08,1, 11.9,1,1, 3.683, 10529.902, 216.930, 52656.821 21/03/30,12:06:51,10,08,1, 11.9,1,1, 3.683, 10529.917, 216.951, 52656.836 21/03/30,12:06:51,11,08,1, 11.9,1,1, 3.683, 10529.906, 216.927, 52656.851 21/03/30,12:06:51,12,08,1, 11.9,1,1, 3.683, 10529.934, 216.957, 52656.840 21/03/30,12:06:51,13,08,1, 11.9,1,1, 3.683, 10529.936, 216.931, 52656.837 21/03/30,12:06:51,14,08,1, 11.9,1,1, 3.683, 10529.933, 216.941, 52656.823 21/03/30,12:06:51,15,08,1, 11.9,1,1, 3.683, 10529.954, 216.943, 52656.832 21/03/30,12:06:51,16,08,1, 11.9,1,1, 3.683, 10529.956, 216.928, 52656.829 21/03/30,12:06:51,17,08,1, 11.9,1,1, 3.683, 10529.966, 216.926, 52656.808 21/03/30,12:06:51,18,08,1, 11.9,1,1, 3.683, 10529.969, 216.960, 52656.819 21/03/30,12:06:51,19,08,1, 11.9,1,1, 3.683, 10529.989, 216.931, 52656.849 21/03/30,12:06:52,00,09,1, 11.9,1,1, 3.681, 10529.981, 216.931, 52656.849 21/03/30,12:06:52,01,09,1, 11.9,1,1, 3.681, 10530.005, 216.952, 52656.857 21/03/30,12:06:52,02,09,1, 11.9,1,1, 3.681, 10530.005, 216.927, 52656.824 21/03/30,12:06:52,03,09,1, 11.9,1,1, 3.681, 10530.023, 216.952, 52656.865 21/03/30,12:06:52,04,09,1, 11.9,1,1, 3.681, 10530.021, 216.938, 52656.856 21/03/30,12:06:52,05,09,1, 11.9,1,1, 3.681, 10530.029, 216.928, 52656.853 21/03/30,12:06:52,06,09,1, 11.9,1,1, 3.681, 10530.025, 216.955, 52656.875 21/03/30,12:06:52,07,09,1, 11.9,1,1, 3.681, 10530.052, 216.951, 52656.854 21/03/30,12:06:52,08,09,1, 11.9,1,1, 3.681, 10530.005, 216.932, 52656.831 21/03/30,12:06:52,09,09,1, 11.9,1,1, 3.681, 10530.047, 216.965, 52656.842 21/03/30,12:06:52,10,09,1, 11.9,1,1, 3.681, 10530.060, 216.946, 52656.851 21/03/30,12:06:52,11,09,1, 11.9,1,1, 3.681, 10530.072, 216.957, 52656.840 21/03/30,12:06:52,12,09,1, 11.9,1,1, 3.681, 10530.059, 216.931, 52656.842 21/03/30,12:06:52,13,09,1, 11.9,1,1, 3.681, 10530.102, 216.921, 52656.859 21/03/30,12:06:52,14,09,1, 11.9,1,1, 3.681, 10530.101, 216.935, 52656.823 21/03/30,12:06:52,15,09,1, 11.9,1,1, 3.681, 10530.106, 216.939, 52656.845 21/03/30,12:06:52,16,09,1, 11.9,1,1, 3.681, 10530.095, 216.940, 52656.845 21/03/30,12:06:52,17,09,1, 11.9,1,1, 3.681, 10530.102, 216.946, 52656.837 21/03/30,12:06:52,18,09,1, 11.9,1,1, 3.681, 10530.117, 216.917, 52656.809 21/03/30,12:06:52,19,09,1, 11.9,1,1, 3.681, 10530.130, 216.921, 52656.851 21/03/30,12:06:53,00,08,1, 11.9,1,1, 3.682, 10530.123, 216.921, 52656.851 21/03/30,12:06:53,01,08,1, 11.9,1,1, 3.682, 10530.133, 216.928, 52656.837 21/03/30,12:06:53,02,08,1, 11.9,1,1, 3.682, 10530.150, 216.920, 52657.002 21/03/30,12:06:53,03,08,1, 11.9,1,1, 3.682, 10530.195, 216.933, 52656.826 21/03/30,12:06:53,04,08,1, 11.9,1,1, 3.682, 10530.169, 216.906, 52656.829 21/03/30,12:06:53,05,08,1, 11.9,1,1, 3.682, 10530.193, 216.931, 52656.830 21/03/30,12:06:53,06,08,1, 11.9,1,1, 3.682, 10530.160, 216.923, 52656.851 21/03/30,12:06:53,07,08,1, 11.9,1,1, 3.682, 10530.190, 216.912, 52656.860 21/03/30,12:06:53,08,08,1, 11.9,1,1, 3.682, 10530.184, 216.911, 52656.839 21/03/30,12:06:53,09,08,1, 11.9,1,1, 3.682, 10530.193, 216.919, 52656.780 21/03/30,12:06:53,10,08,1, 11.9,1,1, 3.682, 10530.218, 216.918, 52656.863 21/03/30,12:06:53,11,08,1, 11.9,1,1, 3.682, 10530.226, 216.915, 52656.868 21/03/30,12:06:53,12,08,1, 11.9,1,1, 3.682, 10530.229, 216.953, 52656.894 21/03/30,12:06:53,13,08,1, 11.9,1,1, 3.682, 10530.230, 216.952, 52656.892 21/03/30,12:06:53,14,08,1, 11.9,1,1, 3.682, 10530.251, 216.936, 52656.897 21/03/30,12:06:53,15,08,1, 11.9,1,1, 3.682, 10530.225, 216.952, 52656.839 21/03/30,12:06:53,16,08,1, 11.9,1,1, 3.682, 10530.254, 216.954, 52656.839 21/03/30,12:06:53,17,08,1, 11.9,1,1, 3.682, 10530.254, 216.951, 52656.828 21/03/30,12:06:53,18,08,1, 11.9,1,1, 3.682, 10530.265, 216.945, 52656.841 21/03/30,12:06:53,19,08,1, 11.9,1,1, 3.682, 10530.273, 216.914, 52656.836 21/03/30,12:06:54,00,08,1, 11.9,1,1, 3.685, 10530.273, 216.914, 52656.836 21/03/30,12:06:54,01,08,1, 11.9,1,1, 3.685, 10530.298, 216.928, 52656.860 21/03/30,12:06:54,02,08,1, 11.9,1,1, 3.685, 10530.302, 216.948, 52656.833 21/03/30,12:06:54,03,08,1, 11.9,1,1, 3.685, 10530.336, 216.942, 52656.863 21/03/30,12:06:54,04,08,1, 11.9,1,1, 3.685, 10530.328, 216.933, 52656.867 21/03/30,12:06:54,05,08,1, 11.9,1,1, 3.685, 10530.323, 216.943, 52656.844 21/03/30,12:06:54,06,08,1, 11.9,1,1, 3.685, 10530.341, 216.932, 52656.905 21/03/30,12:06:54,07,08,1, 11.9,1,1, 3.685, 10530.348, 216.953, 52656.882 21/03/30,12:06:54,08,08,1, 11.9,1,1, 3.685, 10530.366, 216.960, 52656.841 21/03/30,12:06:54,09,08,1, 11.9,1,1, 3.685, 10530.341, 216.941, 52656.859 21/03/30,12:06:54,10,08,1, 11.9,1,1, 3.685, 10530.322, 216.950, 52656.831 21/03/30,12:06:54,11,08,1, 11.9,1,1, 3.685, 10530.368, 216.918, 52656.870 21/03/30,12:06:54,12,08,1, 11.9,1,1, 3.685, 10530.394, 216.923, 52656.907 21/03/30,12:06:54,13,08,1, 11.9,1,1, 3.685, 10530.398, 216.936, 52656.876 21/03/30,12:06:54,14,08,1, 11.9,1,1, 3.685, 10530.423, 216.916, 52656.885 21/03/30,12:06:54,15,08,1, 11.9,1,1, 3.685, 10530.426, 216.923, 52656.865 21/03/30,12:06:54,16,08,1, 11.9,1,1, 3.685, 10530.430, 216.929, 52656.886 21/03/30,12:06:54,17,08,1, 11.9,1,1, 3.685, 10530.437, 216.959, 52656.876 21/03/30,12:06:54,18,08,1, 11.9,1,1, 3.685, 10530.457, 216.904, 52656.898 21/03/30,12:06:54,19,08,1, 11.9,1,1, 3.685, 10530.443, 216.944, 52656.892 21/03/30,12:06:55,00,08,1, 11.9,1,1, 3.684, 10530.440, 216.944, 52656.892 21/03/30,12:06:55,01,08,1, 11.9,1,1, 3.684, 10530.458, 216.927, 52656.809 21/03/30,12:06:55,02,08,1, 11.9,1,1, 3.684, 10530.470, 216.914, 52656.879 21/03/30,12:06:55,03,08,1, 11.9,1,1, 3.684, 10530.481, 216.930, 52656.863 21/03/30,12:06:55,04,08,1, 11.9,1,1, 3.684, 10530.494, 216.944, 52656.804 21/03/30,12:06:55,05,08,1, 11.9,1,1, 3.684, 10530.492, 216.902, 52656.819 21/03/30,12:06:55,06,08,1, 11.9,1,1, 3.684, 10530.488, 216.915, 52656.799 21/03/30,12:06:55,07,08,1, 11.9,1,1, 3.684, 10530.506, 216.931, 52656.841 21/03/30,12:06:55,08,08,1, 11.9,1,1, 3.684, 10530.519, 216.930, 52656.866 21/03/30,12:06:55,09,08,1, 11.9,1,1, 3.684, 10530.506, 216.920, 52656.864 21/03/30,12:06:55,10,08,1, 11.9,1,1, 3.684, 10530.525, 216.918, 52656.818 21/03/30,12:06:55,11,08,1, 11.9,1,1, 3.684, 10530.547, 216.922, 52656.819 21/03/30,12:06:55,12,08,1, 11.9,1,1, 3.684, 10530.547, 216.917, 52656.821 21/03/30,12:06:55,13,08,1, 11.9,1,1, 3.684, 10530.534, 216.923, 52656.804 21/03/30,12:06:55,14,08,1, 11.9,1,1, 3.684, 10530.564, 216.924, 52656.783 21/03/30,12:06:55,15,08,1, 11.9,1,1, 3.684, 10530.561, 216.923, 52656.799 21/03/30,12:06:55,16,08,1, 11.9,1,1, 3.684, 10530.569, 216.945, 52656.780 21/03/30,12:06:55,17,08,1, 11.9,1,1, 3.684, 10530.574, 216.933, 52656.821 21/03/30,12:06:55,18,08,1, 11.9,1,1, 3.684, 10530.574, 216.941, 52656.795 21/03/30,12:06:55,19,08,1, 11.9,1,1, 3.684, 10530.582, 216.936, 52656.820 21/03/30,12:06:56,00,08,1, 11.9,1,1, 3.687, 10530.581, 216.936, 52656.820 21/03/30,12:06:56,01,08,1, 11.9,1,1, 3.687, 10530.591, 216.928, 52656.777 21/03/30,12:06:56,02,08,1, 11.9,1,1, 3.687, 10530.610, 216.929, 52656.807 21/03/30,12:06:56,03,08,1, 11.9,1,1, 3.687, 10530.638, 216.927, 52656.774 21/03/30,12:06:56,04,08,1, 11.9,1,1, 3.687, 10530.631, 216.932, 52656.810 21/03/30,12:06:56,05,08,1, 11.9,1,1, 3.687, 10530.630, 216.926, 52656.793 21/03/30,12:06:56,06,08,1, 11.9,1,1, 3.687, 10530.630, 216.927, 52656.792 21/03/30,12:06:56,07,08,1, 11.9,1,1, 3.687, 10530.665, 216.931, 52656.848 21/03/30,12:06:56,08,08,1, 11.9,1,1, 3.687, 10530.641, 216.939, 52656.812 21/03/30,12:06:56,09,08,1, 11.9,1,1, 3.687, 10530.654, 216.911, 52656.834 21/03/30,12:06:56,10,08,1, 11.9,1,1, 3.687, 10530.677, 216.902, 52656.856 21/03/30,12:06:56,11,08,1, 11.9,1,1, 3.687, 10530.670, 216.900, 52656.825 21/03/30,12:06:56,12,08,1, 11.9,1,1, 3.687, 10530.711, 216.918, 52656.822 21/03/30,12:06:56,13,08,1, 11.9,1,1, 3.687, 10530.697, 216.925, 52656.804 21/03/30,12:06:56,14,08,1, 11.9,1,1, 3.687, 10530.708, 216.914, 52656.811 21/03/30,12:06:56,15,08,1, 11.9,1,1, 3.687, 10530.719, 216.915, 52656.823 21/03/30,12:06:56,16,08,1, 11.9,1,1, 3.687, 10530.734, 216.913, 52656.830 21/03/30,12:06:56,17,08,1, 11.9,1,1, 3.687, 10530.730, 216.940, 52656.832 21/03/30,12:06:56,18,08,1, 11.9,1,1, 3.687, 10530.739, 216.936, 52656.807 21/03/30,12:06:56,19,08,1, 11.9,1,1, 3.687, 10530.784, 216.922, 52656.836 21/03/30,12:06:57,00,08,1, 11.9,1,1, 3.682, 10530.782, 216.922, 52656.836 21/03/30,12:06:57,01,08,1, 11.9,1,1, 3.682, 10530.768, 216.921, 52656.859 21/03/30,12:06:57,02,08,1, 11.9,1,1, 3.682, 10530.762, 216.927, 52657.012 21/03/30,12:06:57,03,08,1, 11.9,1,1, 3.682, 10530.769, 216.924, 52656.891 21/03/30,12:06:57,04,08,1, 11.9,1,1, 3.682, 10530.808, 216.923, 52656.886 21/03/30,12:06:57,05,08,1, 11.9,1,1, 3.682, 10530.816, 216.901, 52656.853 21/03/30,12:06:57,06,08,1, 11.9,1,1, 3.682, 10530.806, 216.927, 52656.835 21/03/30,12:06:57,07,08,1, 11.9,1,1, 3.682, 10530.829, 216.895, 52656.817 21/03/30,12:06:57,08,08,1, 11.9,1,1, 3.682, 10530.849, 216.906, 52656.824 21/03/30,12:06:57,09,08,1, 11.9,1,1, 3.682, 10530.853, 216.910, 52656.873 21/03/30,12:06:57,10,08,1, 11.9,1,1, 3.682, 10530.836, 216.876, 52656.812 21/03/30,12:06:57,11,08,1, 11.9,1,1, 3.682, 10530.871, 216.910, 52656.828 21/03/30,12:06:57,12,08,1, 11.9,1,1, 3.682, 10530.842, 216.918, 52656.865 21/03/30,12:06:57,13,08,1, 11.9,1,1, 3.682, 10530.885, 216.922, 52656.828 21/03/30,12:06:57,14,08,1, 11.9,1,1, 3.682, 10530.882, 216.937, 52656.835 21/03/30,12:06:57,15,08,1, 11.9,1,1, 3.682, 10530.901, 216.922, 52656.854 21/03/30,12:06:57,16,08,1, 11.9,1,1, 3.682, 10530.887, 216.911, 52656.818 21/03/30,12:06:57,17,08,1, 11.9,1,1, 3.682, 10530.892, 216.901, 52656.810 21/03/30,12:06:57,18,08,1, 11.9,1,1, 3.682, 10530.890, 216.938, 52657.011 21/03/30,12:06:57,19,08,1, 11.9,1,1, 3.682, 10530.896, 216.936, 52656.873 21/03/30,12:06:58,00,08,1, 11.8,1,1, 3.682, 10530.890, 216.936, 52656.873 21/03/30,12:06:58,01,08,1, 11.8,1,1, 3.682, 10530.912, 216.926, 52656.845 21/03/30,12:06:58,02,08,1, 11.8,1,1, 3.682, 10530.916, 216.911, 52656.804 21/03/30,12:06:58,03,08,1, 11.8,1,1, 3.682, 10530.923, 216.918, 52656.816 21/03/30,12:06:58,04,08,1, 11.8,1,1, 3.682, 10530.929, 216.911, 52656.801 21/03/30,12:06:58,05,08,1, 11.8,1,1, 3.682, 10530.958, 216.903, 52656.824 21/03/30,12:06:58,06,08,1, 11.8,1,1, 3.682, 10530.955, 216.922, 52656.853 21/03/30,12:06:58,07,08,1, 11.8,1,1, 3.682, 10530.947, 216.926, 52656.825 21/03/30,12:06:58,08,08,1, 11.8,1,1, 3.682, 10530.966, 216.945, 52656.850 21/03/30,12:06:58,09,08,1, 11.8,1,1, 3.682, 10530.956, 216.937, 52656.821 21/03/30,12:06:58,10,08,1, 11.8,1,1, 3.682, 10530.969, 216.951, 52656.825 21/03/30,12:06:58,11,08,1, 11.8,1,1, 3.682, 10530.979, 216.945, 52656.835 21/03/30,12:06:58,12,08,1, 11.8,1,1, 3.682, 10530.995, 216.926, 52656.823 21/03/30,12:06:58,13,08,1, 11.8,1,1, 3.682, 10530.993, 216.929, 52656.826 21/03/30,12:06:58,14,08,1, 11.8,1,1, 3.682, 10530.994, 216.932, 52656.813 21/03/30,12:06:58,15,08,1, 11.8,1,1, 3.682, 10531.016, 216.916, 52656.849 21/03/30,12:06:58,16,08,1, 11.8,1,1, 3.682, 10531.004, 216.938, 52656.799 21/03/30,12:06:58,17,08,1, 11.8,1,1, 3.682, 10530.984, 216.937, 52656.814 21/03/30,12:06:58,18,08,1, 11.8,1,1, 3.682, 10531.012, 216.940, 52656.835 21/03/30,12:06:58,19,08,1, 11.8,1,1, 3.682, 10531.039, 216.931, 52656.807 21/03/30,12:06:59,00,08,1, 11.8,1,1, 3.684, 10531.032, 216.931, 52656.807 21/03/30,12:06:59,01,08,1, 11.8,1,1, 3.684, 10531.014, 216.937, 52656.827 21/03/30,12:06:59,02,08,1, 11.8,1,1, 3.684, 10531.022, 216.945, 52656.805 21/03/30,12:06:59,03,08,1, 11.8,1,1, 3.684, 10531.034, 216.935, 52656.811 21/03/30,12:06:59,04,08,1, 11.8,1,1, 3.684, 10531.041, 216.935, 52656.814 21/03/30,12:06:59,05,08,1, 11.8,1,1, 3.684, 10531.054, 216.943, 52656.834 21/03/30,12:06:59,06,08,1, 11.8,1,1, 3.684, 10531.056, 216.933, 52656.803 21/03/30,12:06:59,07,08,1, 11.8,1,1, 3.684, 10531.059, 216.940, 52656.828 21/03/30,12:06:59,08,08,1, 11.8,1,1, 3.684, 10531.064, 216.922, 52656.842 21/03/30,12:06:59,09,08,1, 11.8,1,1, 3.684, 10531.067, 216.952, 52656.815 21/03/30,12:06:59,10,08,1, 11.8,1,1, 3.684, 10531.097, 216.930, 52656.825 21/03/30,12:06:59,11,08,1, 11.8,1,1, 3.684, 10531.105, 216.936, 52656.834 21/03/30,12:06:59,12,08,1, 11.8,1,1, 3.684, 10531.080, 216.943, 52656.826 21/03/30,12:06:59,13,08,1, 11.8,1,1, 3.684, 10531.121, 216.926, 52656.821 21/03/30,12:06:59,14,08,1, 11.8,1,1, 3.684, 10531.115, 216.962, 52656.846 21/03/30,12:06:59,15,08,1, 11.8,1,1, 3.684, 10531.106, 216.949, 52656.809 21/03/30,12:06:59,16,08,1, 11.8,1,1, 3.684, 10531.129, 216.943, 52656.828 21/03/30,12:06:59,17,08,1, 11.8,1,1, 3.684, 10531.144, 216.954, 52656.826 21/03/30,12:06:59,18,08,1, 11.8,1,1, 3.684, 10531.116, 216.943, 52656.814 21/03/30,12:06:59,19,08,1, 11.8,1,1, 3.684, 10531.148, 216.945, 52656.812 21/03/30,12:07:00,00,07,1, 11.9,1,1, 3.681, 10531.141, 216.945, 52656.812 21/03/30,12:07:00,01,07,1, 11.9,1,1, 3.681, 10531.166, 216.908, 52656.811 21/03/30,12:07:00,02,07,1, 11.9,1,1, 3.681, 10531.181, 216.961, 52656.842 21/03/30,12:07:00,03,07,1, 11.9,1,1, 3.681, 10531.172, 216.941, 52656.843 21/03/30,12:07:00,04,07,1, 11.9,1,1, 3.681, 10531.151, 216.936, 52656.798 21/03/30,12:07:00,05,07,1, 11.9,1,1, 3.681, 10531.172, 216.934, 52656.838 21/03/30,12:07:00,06,07,1, 11.9,1,1, 3.681, 10531.198, 216.930, 52656.855 21/03/30,12:07:00,07,07,1, 11.9,1,1, 3.681, 10531.173, 216.908, 52656.836 21/03/30,12:07:00,08,07,1, 11.9,1,1, 3.681, 10531.166, 216.926, 52656.838 21/03/30,12:07:00,09,07,1, 11.9,1,1, 3.681, 10531.206, 216.911, 52656.839 21/03/30,12:07:00,10,07,1, 11.9,1,1, 3.681, 10531.170, 216.905, 52656.817 21/03/30,12:07:00,11,07,1, 11.9,1,1, 3.681, 10531.192, 216.929, 52656.871 21/03/30,12:07:00,12,07,1, 11.9,1,1, 3.681, 10531.188, 216.928, 52656.845 21/03/30,12:07:00,13,07,1, 11.9,1,1, 3.681, 10531.208, 216.914, 52656.871 21/03/30,12:07:00,14,07,1, 11.9,1,1, 3.681, 10531.190, 216.933, 52656.868 21/03/30,12:07:00,15,07,1, 11.9,1,1, 3.681, 10531.213, 216.929, 52656.848 21/03/30,12:07:00,16,07,1, 11.9,1,1, 3.681, 10531.221, 216.933, 52656.832 21/03/30,12:07:00,17,07,1, 11.9,1,1, 3.681, 10531.205, 216.940, 52656.865 21/03/30,12:07:00,18,07,1, 11.9,1,1, 3.681, 10531.253, 216.955, 52656.870 21/03/30,12:07:00,19,07,1, 11.9,1,1, 3.681, 10531.210, 216.919, 52656.847 21/03/30,12:07:01,00,07,1, 11.9,1,1, 3.687, 10531.207, 216.919, 52656.847 21/03/30,12:07:01,01,07,1, 11.9,1,1, 3.687, 10531.198, 216.942, 52656.822 21/03/30,12:07:01,02,07,1, 11.9,1,1, 3.687, 10531.245, 216.943, 52656.866 21/03/30,12:07:01,03,07,1, 11.9,1,1, 3.687, 10531.246, 216.945, 52656.861 21/03/30,12:07:01,04,07,1, 11.9,1,1, 3.687, 10531.247, 216.931, 52656.829 21/03/30,12:07:01,05,07,1, 11.9,1,1, 3.687, 10531.238, 216.915, 52656.854 21/03/30,12:07:01,06,07,1, 11.9,1,1, 3.687, 10531.223, 216.932, 52656.845 21/03/30,12:07:01,07,07,1, 11.9,1,1, 3.687, 10531.230, 216.927, 52656.826 21/03/30,12:07:01,08,07,1, 11.9,1,1, 3.687, 10531.234, 216.943, 52656.829 21/03/30,12:07:01,09,07,1, 11.9,1,1, 3.687, 10531.224, 216.933, 52656.828 21/03/30,12:07:01,10,07,1, 11.9,1,1, 3.687, 10531.246, 216.944, 52656.852 21/03/30,12:07:01,11,07,1, 11.9,1,1, 3.687, 10531.222, 216.948, 52656.622 21/03/30,12:07:01,12,07,1, 11.9,1,1, 3.687, 10531.208, 216.954, 52656.925 21/03/30,12:07:01,13,07,1, 11.9,1,1, 3.687, 10531.246, 216.961, 52656.870 21/03/30,12:07:01,14,07,1, 11.9,1,1, 3.687, 10531.241, 216.957, 52656.769 21/03/30,12:07:01,15,07,1, 11.9,1,1, 3.687, 10531.239, 216.942, 52656.841 21/03/30,12:07:01,16,07,1, 11.9,1,1, 3.687, 10531.223, 216.961, 52656.824 21/03/30,12:07:01,17,07,1, 11.9,1,1, 3.687, 10531.220, 216.939, 52656.833 21/03/30,12:07:01,18,07,1, 11.9,1,1, 3.687, 10531.252, 216.953, 52656.852 21/03/30,12:07:01,19,07,1, 11.9,1,1, 3.687, 10531.257, 216.956, 52656.846 21/03/30,12:07:02,00,07,1, 11.9,1,1, 3.683, 10531.249, 216.956, 52656.846 21/03/30,12:07:02,01,07,1, 11.9,1,1, 3.683, 10531.275, 216.960, 52656.845 21/03/30,12:07:02,02,07,1, 11.9,1,1, 3.683, 10531.273, 216.954, 52656.843 21/03/30,12:07:02,03,07,1, 11.9,1,1, 3.683, 10531.274, 216.952, 52656.857 21/03/30,12:07:02,04,07,1, 11.9,1,1, 3.683, 10531.274, 216.957, 52656.868 21/03/30,12:07:02,05,07,1, 11.9,1,1, 3.683, 10531.292, 216.945, 52656.843 21/03/30,12:07:02,06,07,1, 11.9,1,1, 3.683, 10531.299, 216.946, 52656.895 21/03/30,12:07:02,07,07,1, 11.9,1,1, 3.683, 10531.323, 216.924, 52656.864 21/03/30,12:07:02,08,07,1, 11.9,1,1, 3.683, 10531.305, 216.959, 52656.859 21/03/30,12:07:02,09,07,1, 11.9,1,1, 3.683, 10531.289, 216.952, 52656.853 21/03/30,12:07:02,10,07,1, 11.9,1,1, 3.683, 10531.306, 216.969, 52656.852 21/03/30,12:07:02,11,07,1, 11.9,1,1, 3.683, 10531.267, 216.982, 52656.777 21/03/30,12:07:02,12,07,1, 11.9,1,1, 3.683, 10531.307, 216.971, 52656.807 21/03/30,12:07:02,13,07,1, 11.9,1,1, 3.683, 10531.300, 216.963, 52656.871 21/03/30,12:07:02,14,07,1, 11.9,1,1, 3.683, 10531.292, 216.975, 52656.846 21/03/30,12:07:02,15,07,1, 11.9,1,1, 3.683, 10531.313, 216.970, 52656.894 21/03/30,12:07:02,16,07,1, 11.9,1,1, 3.683, 10531.320, 216.991, 52656.820 21/03/30,12:07:02,17,07,1, 11.9,1,1, 3.683, 10531.326, 216.983, 52656.913 21/03/30,12:07:02,18,07,1, 11.9,1,1, 3.683, 10531.349, 216.970, 52656.890 21/03/30,12:07:02,19,07,1, 11.9,1,1, 3.683, 10531.341, 216.966, 52656.867 21/03/30,12:07:03,00,07,1, 11.8,1,1, 3.684, 10531.341, 216.966, 52656.867 21/03/30,12:07:03,01,07,1, 11.8,1,1, 3.684, 10531.334, 216.963, 52656.891 21/03/30,12:07:03,02,07,1, 11.8,1,1, 3.684, 10531.342, 216.982, 52656.874 21/03/30,12:07:03,03,07,1, 11.8,1,1, 3.684, 10531.312, 216.976, 52656.873 21/03/30,12:07:03,04,07,1, 11.8,1,1, 3.684, 10531.328, 216.968, 52656.897 21/03/30,12:07:03,05,07,1, 11.8,1,1, 3.684, 10531.320, 216.975, 52656.867 21/03/30,12:07:03,06,07,1, 11.8,1,1, 3.684, 10531.313, 216.967, 52656.864 21/03/30,12:07:03,07,07,1, 11.8,1,1, 3.684, 10531.314, 216.960, 52656.862 21/03/30,12:07:03,08,07,1, 11.8,1,1, 3.684, 10531.317, 216.965, 52656.874 21/03/30,12:07:03,09,07,1, 11.8,1,1, 3.684, 10531.321, 216.977, 52656.862 21/03/30,12:07:03,10,07,1, 11.8,1,1, 3.684, 10531.313, 216.978, 52656.884 21/03/30,12:07:03,11,07,1, 11.8,1,1, 3.684, 10531.324, 216.986, 52656.874 21/03/30,12:07:03,12,07,1, 11.8,1,1, 3.684, 10531.316, 216.994, 52656.910 21/03/30,12:07:03,13,07,1, 11.8,1,1, 3.684, 10531.312, 216.996, 52656.912 21/03/30,12:07:03,14,07,1, 11.8,1,1, 3.684, 10531.318, 216.995, 52656.870 21/03/30,12:07:03,15,07,1, 11.8,1,1, 3.684, 10531.330, 217.003, 52656.889 21/03/30,12:07:03,16,07,1, 11.8,1,1, 3.684, 10531.295, 216.994, 52656.876 21/03/30,12:07:03,17,07,1, 11.8,1,1, 3.684, 10531.330, 216.999, 52656.869 21/03/30,12:07:03,18,07,1, 11.8,1,1, 3.684, 10531.299, 217.009, 52656.858 21/03/30,12:07:03,19,07,1, 11.8,1,1, 3.684, 10531.321, 216.987, 52656.914 21/03/30,12:07:04,00,08,1, 11.9,1,1, 3.685, 10531.316, 216.987, 52656.914 21/03/30,12:07:04,01,08,1, 11.9,1,1, 3.685, 10531.303, 216.993, 52656.901 21/03/30,12:07:04,02,08,1, 11.9,1,1, 3.685, 10531.324, 216.999, 52656.897 21/03/30,12:07:04,03,08,1, 11.9,1,1, 3.685, 10531.291, 216.983, 52656.852 21/03/30,12:07:04,04,08,1, 11.9,1,1, 3.685, 10531.297, 217.006, 52656.931 21/03/30,12:07:04,05,08,1, 11.9,1,1, 3.685, 10531.289, 217.020, 52656.874 21/03/30,12:07:04,06,08,1, 11.9,1,1, 3.685, 10531.284, 217.023, 52656.890 21/03/30,12:07:04,07,08,1, 11.9,1,1, 3.685, 10531.259, 217.038, 52656.896 21/03/30,12:07:04,08,08,1, 11.9,1,1, 3.685, 10531.275, 217.029, 52656.895 21/03/30,12:07:04,09,08,1, 11.9,1,1, 3.685, 10531.266, 217.043, 52656.899 21/03/30,12:07:04,10,08,1, 11.9,1,1, 3.685, 10531.276, 217.015, 52656.904 21/03/30,12:07:04,11,08,1, 11.9,1,1, 3.685, 10531.285, 217.038, 52656.907 21/03/30,12:07:04,12,08,1, 11.9,1,1, 3.685, 10531.267, 217.035, 52656.926 21/03/30,12:07:04,13,08,1, 11.9,1,1, 3.685, 10531.270, 217.035, 52656.892 21/03/30,12:07:04,14,08,1, 11.9,1,1, 3.685, 10531.295, 217.031, 52656.907 21/03/30,12:07:04,15,08,1, 11.9,1,1, 3.685, 10531.273, 217.052, 52656.896 21/03/30,12:07:04,16,08,1, 11.9,1,1, 3.685, 10531.274, 217.047, 52656.861 21/03/30,12:07:04,17,08,1, 11.9,1,1, 3.685, 10531.306, 217.056, 52656.949 21/03/30,12:07:04,18,08,1, 11.9,1,1, 3.685, 10531.278, 217.034, 52656.889 21/03/30,12:07:04,19,08,1, 11.9,1,1, 3.685, 10531.275, 217.038, 52656.888 21/03/30,12:07:05,00,08,1, 11.9,1,1, 3.688, 10531.274, 217.038, 52656.888 21/03/30,12:07:05,01,08,1, 11.9,1,1, 3.688, 10531.270, 217.034, 52656.906 21/03/30,12:07:05,02,08,1, 11.9,1,1, 3.688, 10531.242, 217.041, 52656.879 21/03/30,12:07:05,03,08,1, 11.9,1,1, 3.688, 10531.263, 217.056, 52657.015 21/03/30,12:07:05,04,08,1, 11.9,1,1, 3.688, 10531.247, 217.056, 52656.838 21/03/30,12:07:05,05,08,1, 11.9,1,1, 3.688, 10531.248, 217.044, 52656.806 21/03/30,12:07:05,06,08,1, 11.9,1,1, 3.688, 10531.243, 217.063, 52656.883 21/03/30,12:07:05,07,08,1, 11.9,1,1, 3.688, 10531.251, 217.057, 52656.868 21/03/30,12:07:05,08,08,1, 11.9,1,1, 3.688, 10531.262, 217.041, 52656.887 21/03/30,12:07:05,09,08,1, 11.9,1,1, 3.688, 10531.237, 217.060, 52656.887 21/03/30,12:07:05,10,08,1, 11.9,1,1, 3.688, 10531.232, 217.084, 52656.861 21/03/30,12:07:05,11,08,1, 11.9,1,1, 3.688, 10531.225, 217.025, 52656.877 21/03/30,12:07:05,12,08,1, 11.9,1,1, 3.688, 10531.223, 217.044, 52656.876 21/03/30,12:07:05,13,08,1, 11.9,1,1, 3.688, 10531.246, 217.058, 52656.893 21/03/30,12:07:05,14,08,1, 11.9,1,1, 3.688, 10531.226, 217.041, 52656.896 21/03/30,12:07:05,15,08,1, 11.9,1,1, 3.688, 10531.225, 217.088, 52656.926 21/03/30,12:07:05,16,08,1, 11.9,1,1, 3.688, 10531.214, 217.040, 52656.863 21/03/30,12:07:05,17,08,1, 11.9,1,1, 3.688, 10531.230, 217.088, 52656.909 21/03/30,12:07:05,18,08,1, 11.9,1,1, 3.688, 10531.191, 217.064, 52656.897 21/03/30,12:07:05,19,08,1, 11.9,1,1, 3.688, 10531.183, 217.048, 52656.848 21/03/30,12:07:06,00,09,1, 11.9,1,1, 3.686, 10531.182, 217.048, 52656.848 21/03/30,12:07:06,01,09,1, 11.9,1,1, 3.686, 10531.185, 217.095, 52656.902 21/03/30,12:07:06,02,09,1, 11.9,1,1, 3.686, 10531.194, 217.070, 52656.903 21/03/30,12:07:06,03,09,1, 11.9,1,1, 3.686, 10531.211, 217.044, 52656.880 21/03/30,12:07:06,04,09,1, 11.9,1,1, 3.686, 10531.157, 217.056, 52656.882 21/03/30,12:07:06,05,09,1, 11.9,1,1, 3.686, 10531.177, 217.084, 52656.853 21/03/30,12:07:06,06,09,1, 11.9,1,1, 3.686, 10531.162, 217.075, 52656.874 21/03/30,12:07:06,07,09,1, 11.9,1,1, 3.686, 10531.160, 217.093, 52657.068 21/03/30,12:07:06,08,09,1, 11.9,1,1, 3.686, 10531.171, 217.075, 52656.794 21/03/30,12:07:06,09,09,1, 11.9,1,1, 3.686, 10531.142, 217.086, 52656.856 21/03/30,12:07:06,10,09,1, 11.9,1,1, 3.686, 10531.135, 217.076, 52656.857 21/03/30,12:07:06,11,09,1, 11.9,1,1, 3.686, 10531.141, 217.096, 52656.863 21/03/30,12:07:06,12,09,1, 11.9,1,1, 3.686, 10531.133, 217.109, 52656.864 21/03/30,12:07:06,13,09,1, 11.9,1,1, 3.686, 10531.114, 217.093, 52656.889 21/03/30,12:07:06,14,09,1, 11.9,1,1, 3.686, 10531.131, 217.104, 52656.836 21/03/30,12:07:06,15,09,1, 11.9,1,1, 3.686, 10531.123, 217.086, 52656.909 21/03/30,12:07:06,16,09,1, 11.9,1,1, 3.686, 10531.105, 217.095, 52656.887 21/03/30,12:07:06,17,09,1, 11.9,1,1, 3.686, 10531.094, 217.107, 52656.889 21/03/30,12:07:06,18,09,1, 11.9,1,1, 3.686, 10531.073, 217.109, 52656.859 21/03/30,12:07:06,19,09,1, 11.9,1,1, 3.686, 10531.113, 217.098, 52656.876 21/03/30,12:07:07,00,09,1, 11.9,1,1, 3.685, 10531.107, 217.098, 52656.876 21/03/30,12:07:07,01,09,1, 11.9,1,1, 3.685, 10531.097, 217.118, 52656.852 21/03/30,12:07:07,02,09,1, 11.9,1,1, 3.685, 10531.096, 217.134, 52656.853 21/03/30,12:07:07,03,09,1, 11.9,1,1, 3.685, 10531.066, 217.099, 52656.861 21/03/30,12:07:07,04,09,1, 11.9,1,1, 3.685, 10531.070, 217.138, 52656.879 21/03/30,12:07:07,05,09,1, 11.9,1,1, 3.685, 10531.055, 217.089, 52656.880 21/03/30,12:07:07,06,09,1, 11.9,1,1, 3.685, 10531.080, 217.104, 52656.855 21/03/30,12:07:07,07,09,1, 11.9,1,1, 3.685, 10531.048, 217.112, 52656.910 21/03/30,12:07:07,08,09,1, 11.9,1,1, 3.685, 10531.068, 217.114, 52656.847 21/03/30,12:07:07,09,09,1, 11.9,1,1, 3.685, 10531.022, 217.116, 52656.852 21/03/30,12:07:07,10,09,1, 11.9,1,1, 3.685, 10531.042, 217.121, 52656.877 21/03/30,12:07:07,11,09,1, 11.9,1,1, 3.685, 10531.050, 217.114, 52656.900 21/03/30,12:07:07,12,09,1, 11.9,1,1, 3.685, 10531.014, 217.097, 52656.835 21/03/30,12:07:07,13,09,1, 11.9,1,1, 3.685, 10531.015, 217.096, 52656.854 21/03/30,12:07:07,14,09,1, 11.9,1,1, 3.685, 10531.028, 217.099, 52656.890 21/03/30,12:07:07,15,09,1, 11.9,1,1, 3.685, 10531.009, 217.107, 52656.870 21/03/30,12:07:07,16,09,1, 11.9,1,1, 3.685, 10530.979, 217.145, 52656.869 21/03/30,12:07:07,17,09,1, 11.9,1,1, 3.685, 10530.993, 217.131, 52656.869 21/03/30,12:07:07,18,09,1, 11.9,1,1, 3.685, 10530.995, 217.103, 52656.862 21/03/30,12:07:07,19,09,1, 11.9,1,1, 3.685, 10531.000, 217.136, 52656.874 21/03/30,12:07:08,00,09,1, 11.9,1,1, 3.682, 10530.999, 217.136, 52656.874 21/03/30,12:07:08,01,09,1, 11.9,1,1, 3.682, 10530.960, 217.123, 52656.837 21/03/30,12:07:08,02,09,1, 11.9,1,1, 3.682, 10530.979, 217.126, 52656.845 21/03/30,12:07:08,03,09,1, 11.9,1,1, 3.682, 10530.973, 217.140, 52656.874 21/03/30,12:07:08,04,09,1, 11.9,1,1, 3.682, 10530.959, 217.140, 52656.853 21/03/30,12:07:08,05,09,1, 11.9,1,1, 3.682, 10530.950, 217.141, 52656.820 21/03/30,12:07:08,06,09,1, 11.9,1,1, 3.682, 10530.943, 217.131, 52656.845 21/03/30,12:07:08,07,09,1, 11.9,1,1, 3.682, 10530.932, 217.135, 52656.847 21/03/30,12:07:08,08,09,1, 11.9,1,1, 3.682, 10530.958, 217.127, 52656.673 21/03/30,12:07:08,09,09,1, 11.9,1,1, 3.682, 10530.906, 217.140, 52656.756 21/03/30,12:07:08,10,09,1, 11.9,1,1, 3.682, 10530.939, 217.116, 52656.864 21/03/30,12:07:08,11,09,1, 11.9,1,1, 3.682, 10530.927, 217.131, 52656.869 21/03/30,12:07:08,12,09,1, 11.9,1,1, 3.682, 10530.919, 217.149, 52656.853 21/03/30,12:07:08,13,09,1, 11.9,1,1, 3.682, 10530.907, 217.154, 52656.871 21/03/30,12:07:08,14,09,1, 11.9,1,1, 3.682, 10530.910, 217.139, 52656.694 21/03/30,12:07:08,15,09,1, 11.9,1,1, 3.682, 10530.906, 217.149, 52656.872 21/03/30,12:07:08,16,09,1, 11.9,1,1, 3.682, 10530.876, 217.172, 52656.839 21/03/30,12:07:08,17,09,1, 11.9,1,1, 3.682, 10530.871, 217.152, 52656.886 21/03/30,12:07:08,18,09,1, 11.9,1,1, 3.682, 10530.875, 217.170, 52656.885 21/03/30,12:07:08,19,09,1, 11.9,1,1, 3.682, 10530.866, 217.164, 52656.826 21/03/30,12:07:09,00,09,1, 11.9,1,1, 3.684, 10530.865, 217.164, 52656.826 21/03/30,12:07:09,01,09,1, 11.9,1,1, 3.684, 10530.843, 217.169, 52656.860 21/03/30,12:07:09,02,09,1, 11.9,1,1, 3.684, 10530.827, 217.165, 52656.925 21/03/30,12:07:09,03,09,1, 11.9,1,1, 3.684, 10530.811, 217.167, 52656.895 21/03/30,12:07:09,04,09,1, 11.9,1,1, 3.684, 10530.818, 217.179, 52656.902 21/03/30,12:07:09,05,09,1, 11.9,1,1, 3.684, 10530.810, 217.184, 52656.909 21/03/30,12:07:09,06,09,1, 11.9,1,1, 3.684, 10530.797, 217.164, 52656.877 21/03/30,12:07:09,07,09,1, 11.9,1,1, 3.684, 10530.763, 217.156, 52656.906 21/03/30,12:07:09,08,09,1, 11.9,1,1, 3.684, 10530.765, 217.191, 52656.888 21/03/30,12:07:09,09,09,1, 11.9,1,1, 3.684, 10530.768, 217.189, 52656.872 21/03/30,12:07:09,10,09,1, 11.9,1,1, 3.684, 10530.747, 217.185, 52656.886 21/03/30,12:07:09,11,09,1, 11.9,1,1, 3.684, 10530.716, 217.177, 52656.875 21/03/30,12:07:09,12,09,1, 11.9,1,1, 3.684, 10530.731, 217.178, 52656.877 21/03/30,12:07:09,13,09,1, 11.9,1,1, 3.684, 10530.737, 217.167, 52656.879 21/03/30,12:07:09,14,09,1, 11.9,1,1, 3.684, 10530.731, 217.182, 52656.870 21/03/30,12:07:09,15,09,1, 11.9,1,1, 3.684, 10530.702, 217.149, 52656.865 21/03/30,12:07:09,16,09,1, 11.9,1,1, 3.684, 10530.702, 217.181, 52656.887 21/03/30,12:07:09,17,09,1, 11.9,1,1, 3.684, 10530.697, 217.188, 52656.871 21/03/30,12:07:09,18,09,1, 11.9,1,1, 3.684, 10530.708, 217.189, 52656.894 21/03/30,12:07:09,19,09,1, 11.9,1,1, 3.684, 10530.699, 217.198, 52656.884 21/03/30,12:07:10,00,09,1, 11.9,1,1, 3.684, 10530.698, 217.198, 52656.884 21/03/30,12:07:10,01,09,1, 11.9,1,1, 3.684, 10530.683, 217.204, 52656.897 21/03/30,12:07:10,02,09,1, 11.9,1,1, 3.684, 10530.678, 217.204, 52656.881 21/03/30,12:07:10,03,09,1, 11.9,1,1, 3.684, 10530.649, 217.199, 52656.881 21/03/30,12:07:10,04,09,1, 11.9,1,1, 3.684, 10530.627, 217.186, 52656.875 21/03/30,12:07:10,05,09,1, 11.9,1,1, 3.684, 10530.639, 217.184, 52656.874 21/03/30,12:07:10,06,09,1, 11.9,1,1, 3.684, 10530.611, 217.187, 52656.890 21/03/30,12:07:10,07,09,1, 11.9,1,1, 3.684, 10530.628, 217.177, 52656.836 21/03/30,12:07:10,08,09,1, 11.9,1,1, 3.684, 10530.634, 217.206, 52656.900 21/03/30,12:07:10,09,09,1, 11.9,1,1, 3.684, 10530.628, 217.186, 52656.881 21/03/30,12:07:10,10,09,1, 11.9,1,1, 3.684, 10530.593, 217.196, 52656.883 21/03/30,12:07:10,11,09,1, 11.9,1,1, 3.684, 10530.573, 217.187, 52656.894 21/03/30,12:07:10,12,09,1, 11.9,1,1, 3.684, 10530.593, 217.196, 52656.825 21/03/30,12:07:10,13,09,1, 11.9,1,1, 3.684, 10530.569, 217.174, 52656.928 21/03/30,12:07:10,14,09,1, 11.9,1,1, 3.684, 10530.529, 217.199, 52656.932 21/03/30,12:07:10,15,09,1, 11.9,1,1, 3.684, 10530.541, 217.199, 52656.952 21/03/30,12:07:10,16,09,1, 11.9,1,1, 3.684, 10530.532, 217.188, 52656.872 21/03/30,12:07:10,17,09,1, 11.9,1,1, 3.684, 10530.538, 217.187, 52656.878 21/03/30,12:07:10,18,09,1, 11.9,1,1, 3.684, 10530.557, 217.185, 52656.865 21/03/30,12:07:10,19,09,1, 11.9,1,1, 3.684, 10530.538, 217.192, 52656.866 21/03/30,12:07:11,00,09,1, 11.9,1,1, 3.686, 10530.531, 217.192, 52656.866 21/03/30,12:07:11,01,09,1, 11.9,1,1, 3.686, 10530.516, 217.197, 52656.893 21/03/30,12:07:11,02,09,1, 11.9,1,1, 3.686, 10530.524, 217.200, 52656.860 21/03/30,12:07:11,03,09,1, 11.9,1,1, 3.686, 10530.507, 217.176, 52656.876 21/03/30,12:07:11,04,09,1, 11.9,1,1, 3.686, 10530.498, 217.182, 52656.871 21/03/30,12:07:11,05,09,1, 11.9,1,1, 3.686, 10530.458, 217.170, 52656.901 21/03/30,12:07:11,06,09,1, 11.9,1,1, 3.686, 10530.441, 217.180, 52656.888 21/03/30,12:07:11,07,09,1, 11.9,1,1, 3.686, 10530.455, 217.202, 52656.896 21/03/30,12:07:11,08,09,1, 11.9,1,1, 3.686, 10530.441, 217.185, 52656.864 21/03/30,12:07:11,09,09,1, 11.9,1,1, 3.686, 10530.425, 217.207, 52656.868 21/03/30,12:07:11,10,09,1, 11.9,1,1, 3.686, 10530.428, 217.194, 52656.868 21/03/30,12:07:11,11,09,1, 11.9,1,1, 3.686, 10530.416, 217.204, 52656.885 21/03/30,12:07:11,12,09,1, 11.9,1,1, 3.686, 10530.387, 217.194, 52656.871 21/03/30,12:07:11,13,09,1, 11.9,1,1, 3.686, 10530.403, 217.195, 52656.879 21/03/30,12:07:11,14,09,1, 11.9,1,1, 3.686, 10530.386, 217.212, 52656.894 21/03/30,12:07:11,15,09,1, 11.9,1,1, 3.686, 10530.349, 217.198, 52656.858 21/03/30,12:07:11,16,09,1, 11.9,1,1, 3.686, 10530.360, 217.201, 52656.879 21/03/30,12:07:11,17,09,1, 11.9,1,1, 3.686, 10530.360, 217.194, 52656.876 21/03/30,12:07:11,18,09,1, 11.9,1,1, 3.686, 10530.336, 217.218, 52656.852 21/03/30,12:07:11,19,09,1, 11.9,1,1, 3.686, 10530.328, 217.190, 52656.859 21/03/30,12:07:12,00,09,1, 11.9,1,1, 3.684, 10530.323, 217.190, 52656.859 21/03/30,12:07:12,01,09,1, 11.9,1,1, 3.684, 10530.308, 217.222, 52656.883 21/03/30,12:07:12,02,09,1, 11.9,1,1, 3.684, 10530.304, 217.223, 52656.889 21/03/30,12:07:12,03,09,1, 11.9,1,1, 3.684, 10530.334, 217.208, 52656.858 21/03/30,12:07:12,04,09,1, 11.9,1,1, 3.684, 10530.261, 217.213, 52656.846 21/03/30,12:07:12,05,09,1, 11.9,1,1, 3.684, 10530.284, 217.240, 52656.898 21/03/30,12:07:12,06,09,1, 11.9,1,1, 3.684, 10530.277, 217.216, 52656.872 21/03/30,12:07:12,07,09,1, 11.9,1,1, 3.684, 10530.241, 217.231, 52656.869 21/03/30,12:07:12,08,09,1, 11.9,1,1, 3.684, 10530.251, 217.225, 52656.902 21/03/30,12:07:12,09,09,1, 11.9,1,1, 3.684, 10530.248, 217.234, 52656.858 21/03/30,12:07:12,10,09,1, 11.9,1,1, 3.684, 10530.224, 217.227, 52656.868 21/03/30,12:07:12,11,09,1, 11.9,1,1, 3.684, 10530.229, 217.229, 52656.853 21/03/30,12:07:12,12,09,1, 11.9,1,1, 3.684, 10530.233, 217.224, 52656.887 21/03/30,12:07:12,13,09,1, 11.9,1,1, 3.684, 10530.214, 217.220, 52656.862 21/03/30,12:07:12,14,09,1, 11.9,1,1, 3.684, 10530.193, 217.218, 52656.854 21/03/30,12:07:12,15,09,1, 11.9,1,1, 3.684, 10530.172, 217.230, 52656.796 21/03/30,12:07:12,16,09,1, 11.9,1,1, 3.684, 10530.192, 217.214, 52656.842 21/03/30,12:07:12,17,09,1, 11.9,1,1, 3.684, 10530.177, 217.232, 52656.858 21/03/30,12:07:12,18,09,1, 11.9,1,1, 3.684, 10530.150, 217.231, 52656.861 21/03/30,12:07:12,19,09,1, 11.9,1,1, 3.684, 10530.153, 217.215, 52656.844 21/03/30,12:07:13,00,09,1, 11.9,1,1, 3.685, 10530.148, 217.215, 52656.844 21/03/30,12:07:13,01,09,1, 11.9,1,1, 3.685, 10530.137, 217.228, 52656.850 21/03/30,12:07:13,02,09,1, 11.9,1,1, 3.685, 10530.132, 217.216, 52656.838 21/03/30,12:07:13,03,09,1, 11.9,1,1, 3.685, 10530.119, 217.207, 52656.834 21/03/30,12:07:13,04,09,1, 11.9,1,1, 3.685, 10530.105, 217.222, 52656.866 21/03/30,12:07:13,05,09,1, 11.9,1,1, 3.685, 10530.103, 217.216, 52656.871 21/03/30,12:07:13,06,09,1, 11.9,1,1, 3.685, 10530.124, 217.211, 52656.845 21/03/30,12:07:13,07,09,1, 11.9,1,1, 3.685, 10530.094, 217.219, 52656.865 21/03/30,12:07:13,08,09,1, 11.9,1,1, 3.685, 10530.106, 217.210, 52656.870 21/03/30,12:07:13,09,09,1, 11.9,1,1, 3.685, 10530.087, 217.219, 52656.837 21/03/30,12:07:13,10,09,1, 11.9,1,1, 3.685, 10530.048, 217.189, 52656.832 21/03/30,12:07:13,11,09,1, 11.9,1,1, 3.685, 10530.059, 217.195, 52656.854 21/03/30,12:07:13,12,09,1, 11.9,1,1, 3.685, 10530.070, 217.191, 52656.848 21/03/30,12:07:13,13,09,1, 11.9,1,1, 3.685, 10530.058, 217.187, 52656.819 21/03/30,12:07:13,14,09,1, 11.9,1,1, 3.685, 10530.042, 217.178, 52656.840 21/03/30,12:07:13,15,09,1, 11.9,1,1, 3.685, 10530.035, 217.213, 52656.830 21/03/30,12:07:13,16,09,1, 11.9,1,1, 3.685, 10530.004, 217.185, 52656.809 21/03/30,12:07:13,17,09,1, 11.9,1,1, 3.685, 10530.004, 217.197, 52656.810 21/03/30,12:07:13,18,09,1, 11.9,1,1, 3.685, 10530.005, 217.198, 52656.798 21/03/30,12:07:13,19,09,1, 11.9,1,1, 3.685, 10529.999, 217.203, 52656.798 21/03/30,12:07:14,00,09,1, 11.9,1,1, 3.688, 10529.997, 217.203, 52656.798 21/03/30,12:07:14,01,09,1, 11.9,1,1, 3.688, 10529.975, 217.214, 52656.828 21/03/30,12:07:14,02,09,1, 11.9,1,1, 3.688, 10529.970, 217.206, 52656.827 21/03/30,12:07:14,03,09,1, 11.9,1,1, 3.688, 10529.947, 217.211, 52656.790 21/03/30,12:07:14,04,09,1, 11.9,1,1, 3.688, 10529.951, 217.201, 52656.835 21/03/30,12:07:14,05,09,1, 11.9,1,1, 3.688, 10529.948, 217.186, 52656.833 21/03/30,12:07:14,06,09,1, 11.9,1,1, 3.688, 10529.955, 217.192, 52656.813 21/03/30,12:07:14,07,09,1, 11.9,1,1, 3.688, 10529.936, 217.189, 52656.830 21/03/30,12:07:14,08,09,1, 11.9,1,1, 3.688, 10529.920, 217.208, 52656.796 21/03/30,12:07:14,09,09,1, 11.9,1,1, 3.688, 10529.913, 217.211, 52656.849 21/03/30,12:07:14,10,09,1, 11.9,1,1, 3.688, 10529.900, 217.191, 52656.848 21/03/30,12:07:14,11,09,1, 11.9,1,1, 3.688, 10529.908, 217.202, 52656.832 21/03/30,12:07:14,12,09,1, 11.9,1,1, 3.688, 10529.910, 217.215, 52656.826 21/03/30,12:07:14,13,09,1, 11.9,1,1, 3.688, 10529.876, 217.188, 52656.843 21/03/30,12:07:14,14,09,1, 11.9,1,1, 3.688, 10529.879, 217.203, 52656.823 21/03/30,12:07:14,15,09,1, 11.9,1,1, 3.688, 10529.859, 217.177, 52656.833 21/03/30,12:07:14,16,09,1, 11.9,1,1, 3.688, 10529.844, 217.193, 52656.830 21/03/30,12:07:14,17,09,1, 11.9,1,1, 3.688, 10529.844, 217.182, 52656.834 21/03/30,12:07:14,18,09,1, 11.9,1,1, 3.688, 10529.828, 217.208, 52656.810 21/03/30,12:07:14,19,09,1, 11.9,1,1, 3.688, 10529.833, 217.195, 52656.814 21/03/30,12:07:15,00,09,1, 11.9,1,1, 3.686, 10529.830, 217.195, 52656.814 21/03/30,12:07:15,01,09,1, 11.9,1,1, 3.686, 10529.809, 217.189, 52656.783 21/03/30,12:07:15,02,09,1, 11.9,1,1, 3.686, 10529.809, 217.180, 52656.804 21/03/30,12:07:15,03,09,1, 11.9,1,1, 3.686, 10529.771, 217.184, 52656.788 21/03/30,12:07:15,04,09,1, 11.9,1,1, 3.686, 10529.766, 217.176, 52656.803 21/03/30,12:07:15,05,09,1, 11.9,1,1, 3.686, 10529.788, 217.178, 52656.832 21/03/30,12:07:15,06,09,1, 11.9,1,1, 3.686, 10529.773, 217.178, 52656.798 21/03/30,12:07:15,07,09,1, 11.9,1,1, 3.686, 10529.749, 217.186, 52656.754 21/03/30,12:07:15,08,09,1, 11.9,1,1, 3.686, 10529.744, 217.187, 52656.815 21/03/30,12:07:15,09,09,1, 11.9,1,1, 3.686, 10529.771, 217.180, 52656.822 21/03/30,12:07:15,10,09,1, 11.9,1,1, 3.686, 10529.738, 217.151, 52656.809 21/03/30,12:07:15,11,09,1, 11.9,1,1, 3.686, 10529.732, 217.185, 52656.805 21/03/30,12:07:15,12,09,1, 11.9,1,1, 3.686, 10529.741, 217.168, 52656.777 21/03/30,12:07:15,13,09,1, 11.9,1,1, 3.686, 10529.737, 217.174, 52656.816 21/03/30,12:07:15,14,09,1, 11.9,1,1, 3.686, 10529.736, 217.169, 52656.847 21/03/30,12:07:15,15,09,1, 11.9,1,1, 3.686, 10529.716, 217.158, 52656.867 21/03/30,12:07:15,16,09,1, 11.9,1,1, 3.686, 10529.712, 217.165, 52656.845 21/03/30,12:07:15,17,09,1, 11.9,1,1, 3.686, 10529.703, 217.155, 52656.843 21/03/30,12:07:15,18,09,1, 11.9,1,1, 3.686, 10529.644, 217.155, 52657.047 21/03/30,12:07:15,19,09,1, 11.9,1,1, 3.686, 10529.695, 217.153, 52656.914 21/03/30,12:07:16,00,09,1, 11.9,1,1, 3.685, 10529.689, 217.153, 52656.914 21/03/30,12:07:16,01,09,1, 11.9,1,1, 3.685, 10529.686, 217.156, 52656.860 21/03/30,12:07:16,02,09,1, 11.9,1,1, 3.685, 10529.656, 217.156, 52656.816 21/03/30,12:07:16,03,09,1, 11.9,1,1, 3.685, 10529.643, 217.151, 52656.796 21/03/30,12:07:16,04,09,1, 11.9,1,1, 3.685, 10529.656, 217.146, 52656.816 21/03/30,12:07:16,05,09,1, 11.9,1,1, 3.685, 10529.683, 217.151, 52656.800 21/03/30,12:07:16,06,09,1, 11.9,1,1, 3.685, 10529.643, 217.144, 52656.813 21/03/30,12:07:16,07,09,1, 11.9,1,1, 3.685, 10529.624, 217.150, 52656.810 21/03/30,12:07:16,08,09,1, 11.9,1,1, 3.685, 10529.626, 217.172, 52656.836 21/03/30,12:07:16,09,09,1, 11.9,1,1, 3.685, 10529.619, 217.131, 52656.776 21/03/30,12:07:16,10,09,1, 11.9,1,1, 3.685, 10529.631, 217.132, 52656.848 21/03/30,12:07:16,11,09,1, 11.9,1,1, 3.685, 10529.608, 217.133, 52656.798 21/03/30,12:07:16,12,09,1, 11.9,1,1, 3.685, 10529.622, 217.140, 52656.806 21/03/30,12:07:16,13,09,1, 11.9,1,1, 3.685, 10529.619, 217.133, 52656.792 21/03/30,12:07:16,14,09,1, 11.9,1,1, 3.685, 10529.590, 217.143, 52656.785 21/03/30,12:07:16,15,09,1, 11.9,1,1, 3.685, 10529.601, 217.175, 52656.791 21/03/30,12:07:16,16,09,1, 11.9,1,1, 3.685, 10529.594, 217.138, 52656.806 21/03/30,12:07:16,17,09,1, 11.9,1,1, 3.685, 10529.585, 217.158, 52656.804 21/03/30,12:07:16,18,09,1, 11.9,1,1, 3.685, 10529.571, 217.124, 52656.870 21/03/30,12:07:16,19,09,1, 11.9,1,1, 3.685, 10529.568, 217.135, 52656.796 21/03/30,12:07:17,00,09,1, 11.9,1,1, 3.685, 10529.563, 217.135, 52656.796 21/03/30,12:07:17,01,09,1, 11.9,1,1, 3.685, 10529.557, 217.142, 52656.794 21/03/30,12:07:17,02,09,1, 11.9,1,1, 3.685, 10529.545, 217.120, 52656.783 21/03/30,12:07:17,03,09,1, 11.9,1,1, 3.685, 10529.537, 217.126, 52656.762 21/03/30,12:07:17,04,09,1, 11.9,1,1, 3.685, 10529.541, 217.140, 52656.756 21/03/30,12:07:17,05,09,1, 11.9,1,1, 3.685, 10529.534, 217.145, 52656.764 21/03/30,12:07:17,06,09,1, 11.9,1,1, 3.685, 10529.515, 217.145, 52656.787 21/03/30,12:07:17,07,09,1, 11.9,1,1, 3.685, 10529.510, 217.136, 52656.761 21/03/30,12:07:17,08,09,1, 11.9,1,1, 3.685, 10529.532, 217.132, 52656.791 21/03/30,12:07:17,09,09,1, 11.9,1,1, 3.685, 10529.498, 217.155, 52656.768 21/03/30,12:07:17,10,09,1, 11.9,1,1, 3.685, 10529.526, 217.147, 52656.768 21/03/30,12:07:17,11,09,1, 11.9,1,1, 3.685, 10529.502, 217.158, 52656.759 21/03/30,12:07:17,12,09,1, 11.9,1,1, 3.685, 10529.496, 217.160, 52656.762 21/03/30,12:07:17,13,09,1, 11.9,1,1, 3.685, 10529.496, 217.126, 52656.814 21/03/30,12:07:17,14,09,1, 11.9,1,1, 3.685, 10529.496, 217.143, 52656.805 21/03/30,12:07:17,15,09,1, 11.9,1,1, 3.685, 10529.483, 217.140, 52656.767 21/03/30,12:07:17,16,09,1, 11.9,1,1, 3.685, 10529.457, 217.163, 52656.578 21/03/30,12:07:17,17,09,1, 11.9,1,1, 3.685, 10529.499, 217.136, 52656.895 21/03/30,12:07:17,18,09,1, 11.9,1,1, 3.685, 10529.489, 217.143, 52656.776 21/03/30,12:07:17,19,09,1, 11.9,1,1, 3.685, 10529.475, 217.156, 52656.933 21/03/30,12:07:18,00,09,1, 11.8,1,1, 3.689, 10529.472, 217.156, 52656.933 21/03/30,12:07:18,01,09,1, 11.8,1,1, 3.689, 10529.478, 217.134, 52656.740 21/03/30,12:07:18,02,09,1, 11.8,1,1, 3.689, 10529.468, 217.135, 52656.774 21/03/30,12:07:18,03,09,1, 11.8,1,1, 3.689, 10529.449, 217.152, 52656.769 21/03/30,12:07:18,04,09,1, 11.8,1,1, 3.689, 10529.460, 217.122, 52656.810 21/03/30,12:07:18,05,09,1, 11.8,1,1, 3.689, 10529.436, 217.127, 52656.861 21/03/30,12:07:18,06,09,1, 11.8,1,1, 3.689, 10529.469, 217.111, 52656.825 21/03/30,12:07:18,07,09,1, 11.8,1,1, 3.689, 10529.428, 217.167, 52656.810 21/03/30,12:07:18,08,09,1, 11.8,1,1, 3.689, 10529.455, 217.143, 52656.761 21/03/30,12:07:18,09,09,1, 11.8,1,1, 3.689, 10529.449, 217.140, 52656.808 21/03/30,12:07:18,10,09,1, 11.8,1,1, 3.689, 10529.431, 217.115, 52656.831 21/03/30,12:07:18,11,09,1, 11.8,1,1, 3.689, 10529.429, 217.134, 52656.811 21/03/30,12:07:18,12,09,1, 11.8,1,1, 3.689, 10529.433, 217.123, 52656.778 21/03/30,12:07:18,13,09,1, 11.8,1,1, 3.689, 10529.413, 217.120, 52656.746 21/03/30,12:07:18,14,09,1, 11.8,1,1, 3.689, 10529.421, 217.141, 52656.787 21/03/30,12:07:18,15,09,1, 11.8,1,1, 3.689, 10529.426, 217.123, 52656.788 21/03/30,12:07:18,16,09,1, 11.8,1,1, 3.689, 10529.405, 217.132, 52656.750 21/03/30,12:07:18,17,09,1, 11.8,1,1, 3.689, 10529.424, 217.114, 52656.749 21/03/30,12:07:18,18,09,1, 11.8,1,1, 3.689, 10529.418, 217.141, 52656.758 21/03/30,12:07:18,19,09,1, 11.8,1,1, 3.689, 10529.418, 217.113, 52656.812 21/03/30,12:07:19,00,09,1, 11.8,1,1, 3.689, 10529.413, 217.113, 52656.812 21/03/30,12:07:19,01,09,1, 11.8,1,1, 3.689, 10529.385, 217.151, 52656.751 21/03/30,12:07:19,02,09,1, 11.8,1,1, 3.689, 10529.387, 217.129, 52656.740 21/03/30,12:07:19,03,09,1, 11.8,1,1, 3.689, 10529.415, 217.115, 52656.774 21/03/30,12:07:19,04,09,1, 11.8,1,1, 3.689, 10529.405, 217.119, 52656.778 21/03/30,12:07:19,05,09,1, 11.8,1,1, 3.689, 10529.384, 217.099, 52656.750 21/03/30,12:07:19,06,09,1, 11.8,1,1, 3.689, 10529.419, 217.117, 52656.777 21/03/30,12:07:19,07,09,1, 11.8,1,1, 3.689, 10529.400, 217.132, 52656.733 21/03/30,12:07:19,08,09,1, 11.8,1,1, 3.689, 10529.384, 217.108, 52656.720 21/03/30,12:07:19,09,09,1, 11.8,1,1, 3.689, 10529.392, 217.127, 52656.785 21/03/30,12:07:19,10,09,1, 11.8,1,1, 3.689, 10529.403, 217.117, 52656.767 21/03/30,12:07:19,11,09,1, 11.8,1,1, 3.689, 10529.376, 217.089, 52656.771 21/03/30,12:07:19,12,09,1, 11.8,1,1, 3.689, 10529.393, 217.113, 52656.766 21/03/30,12:07:19,13,09,1, 11.8,1,1, 3.689, 10529.379, 217.130, 52656.814 21/03/30,12:07:19,14,09,1, 11.8,1,1, 3.689, 10529.381, 217.108, 52656.778 21/03/30,12:07:19,15,09,1, 11.8,1,1, 3.689, 10529.394, 217.093, 52656.816 21/03/30,12:07:19,16,09,1, 11.8,1,1, 3.689, 10529.378, 217.118, 52656.795 21/03/30,12:07:19,17,09,1, 11.8,1,1, 3.689, 10529.393, 217.110, 52656.832 21/03/30,12:07:19,18,09,1, 11.8,1,1, 3.689, 10529.406, 217.101, 52656.792 21/03/30,12:07:19,19,09,1, 11.8,1,1, 3.689, 10529.382, 217.083, 52656.756 21/03/30,12:07:20,00,09,1, 11.9,1,1, 3.685, 10529.380, 217.083, 52656.756 21/03/30,12:07:20,01,09,1, 11.9,1,1, 3.685, 10529.366, 217.080, 52656.770 21/03/30,12:07:20,02,09,1, 11.9,1,1, 3.685, 10529.370, 217.106, 52656.774 21/03/30,12:07:20,03,09,1, 11.9,1,1, 3.685, 10529.367, 217.113, 52656.810 21/03/30,12:07:20,04,09,1, 11.9,1,1, 3.685, 10529.377, 217.110, 52656.787 21/03/30,12:07:20,05,09,1, 11.9,1,1, 3.685, 10529.374, 217.102, 52656.775 21/03/30,12:07:20,06,09,1, 11.9,1,1, 3.685, 10529.361, 217.065, 52656.786 21/03/30,12:07:20,07,09,1, 11.9,1,1, 3.685, 10529.378, 217.087, 52656.781 21/03/30,12:07:20,08,09,1, 11.9,1,1, 3.685, 10529.376, 217.102, 52656.782 21/03/30,12:07:20,09,09,1, 11.9,1,1, 3.685, 10529.378, 217.084, 52656.765 21/03/30,12:07:20,10,09,1, 11.9,1,1, 3.685, 10529.347, 217.072, 52656.782 21/03/30,12:07:20,11,09,1, 11.9,1,1, 3.685, 10529.371, 217.088, 52656.756 21/03/30,12:07:20,12,09,1, 11.9,1,1, 3.685, 10529.366, 217.103, 52656.775 21/03/30,12:07:20,13,09,1, 11.9,1,1, 3.685, 10529.349, 217.101, 52656.797 21/03/30,12:07:20,14,09,1, 11.9,1,1, 3.685, 10529.364, 217.089, 52656.790 21/03/30,12:07:20,15,09,1, 11.9,1,1, 3.685, 10529.376, 217.087, 52656.804 21/03/30,12:07:20,16,09,1, 11.9,1,1, 3.685, 10529.351, 217.105, 52656.747 21/03/30,12:07:20,17,09,1, 11.9,1,1, 3.685, 10529.372, 217.101, 52656.766 21/03/30,12:07:20,18,09,1, 11.9,1,1, 3.685, 10529.350, 217.084, 52656.743 21/03/30,12:07:20,19,09,1, 11.9,1,1, 3.685, 10529.348, 217.095, 52656.790 21/03/30,12:07:21,00,09,1, 11.9,1,1, 3.693, 10529.346, 217.095, 52656.790 21/03/30,12:07:21,01,09,1, 11.9,1,1, 3.693, 10529.364, 217.107, 52656.749 21/03/30,12:07:21,02,09,1, 11.9,1,1, 3.693, 10529.361, 217.076, 52656.799 21/03/30,12:07:21,03,09,1, 11.9,1,1, 3.693, 10529.349, 217.084, 52656.757 21/03/30,12:07:21,04,09,1, 11.9,1,1, 3.693, 10529.342, 217.080, 52656.775 21/03/30,12:07:21,05,09,1, 11.9,1,1, 3.693, 10529.356, 217.069, 52656.767 21/03/30,12:07:21,06,09,1, 11.9,1,1, 3.693, 10529.366, 217.080, 52656.757 21/03/30,12:07:21,07,09,1, 11.9,1,1, 3.693, 10529.361, 217.082, 52656.781 21/03/30,12:07:21,08,09,1, 11.9,1,1, 3.693, 10529.380, 217.088, 52656.782 21/03/30,12:07:21,09,09,1, 11.9,1,1, 3.693, 10529.368, 217.099, 52656.786 21/03/30,12:07:21,10,09,1, 11.9,1,1, 3.693, 10529.376, 217.095, 52656.758 21/03/30,12:07:21,11,09,1, 11.9,1,1, 3.693, 10529.375, 217.103, 52656.778 21/03/30,12:07:21,12,09,1, 11.9,1,1, 3.693, 10529.380, 217.072, 52656.780 21/03/30,12:07:21,13,09,1, 11.9,1,1, 3.693, 10529.381, 217.097, 52656.762 21/03/30,12:07:21,14,09,1, 11.9,1,1, 3.693, 10529.362, 217.086, 52656.781 21/03/30,12:07:21,15,09,1, 11.9,1,1, 3.693, 10529.402, 217.099, 52656.687 21/03/30,12:07:21,16,09,1, 11.9,1,1, 3.693, 10529.367, 217.095, 52656.829 21/03/30,12:07:21,17,09,1, 11.9,1,1, 3.693, 10529.376, 217.078, 52656.802 21/03/30,12:07:21,18,09,1, 11.9,1,1, 3.693, 10529.414, 217.104, 52656.798 21/03/30,12:07:21,19,09,1, 11.9,1,1, 3.693, 10529.393, 217.086, 52656.773 21/03/30,12:07:22,00,09,1, 11.8,1,1, 3.688, 10529.388, 217.086, 52656.773 21/03/30,12:07:22,01,09,1, 11.8,1,1, 3.688, 10529.387, 217.095, 52656.748 21/03/30,12:07:22,02,09,1, 11.8,1,1, 3.688, 10529.400, 217.082, 52656.777 21/03/30,12:07:22,03,09,1, 11.8,1,1, 3.688, 10529.386, 217.079, 52656.740 21/03/30,12:07:22,04,09,1, 11.8,1,1, 3.688, 10529.389, 217.077, 52656.798 21/03/30,12:07:22,05,09,1, 11.8,1,1, 3.688, 10529.420, 217.092, 52656.763 21/03/30,12:07:22,06,09,1, 11.8,1,1, 3.688, 10529.407, 217.095, 52656.795 21/03/30,12:07:22,07,09,1, 11.8,1,1, 3.688, 10529.412, 217.080, 52656.746 21/03/30,12:07:22,08,09,1, 11.8,1,1, 3.688, 10529.408, 217.093, 52656.763 21/03/30,12:07:22,09,09,1, 11.8,1,1, 3.688, 10529.419, 217.107, 52656.771 21/03/30,12:07:22,10,09,1, 11.8,1,1, 3.688, 10529.405, 217.099, 52656.784 21/03/30,12:07:22,11,09,1, 11.8,1,1, 3.688, 10529.429, 217.081, 52656.777 21/03/30,12:07:22,12,09,1, 11.8,1,1, 3.688, 10529.420, 217.087, 52656.772 21/03/30,12:07:22,13,09,1, 11.8,1,1, 3.688, 10529.435, 217.090, 52656.810 21/03/30,12:07:22,14,09,1, 11.8,1,1, 3.688, 10529.435, 217.090, 52656.763 21/03/30,12:07:22,15,09,1, 11.8,1,1, 3.688, 10529.411, 217.082, 52656.800 21/03/30,12:07:22,16,09,1, 11.8,1,1, 3.688, 10529.429, 217.092, 52656.749 21/03/30,12:07:22,17,09,1, 11.8,1,1, 3.688, 10529.437, 217.077, 52656.809 21/03/30,12:07:22,18,09,1, 11.8,1,1, 3.688, 10529.437, 217.082, 52656.785 21/03/30,12:07:22,19,09,1, 11.8,1,1, 3.688, 10529.424, 217.113, 52656.778 21/03/30,12:07:23,00,09,1, 11.8,1,1, 3.689, 10529.422, 217.113, 52656.778 21/03/30,12:07:23,01,09,1, 11.8,1,1, 3.689, 10529.445, 217.096, 52656.765 21/03/30,12:07:23,02,09,1, 11.8,1,1, 3.689, 10529.421, 217.067, 52656.768 21/03/30,12:07:23,03,09,1, 11.8,1,1, 3.689, 10529.454, 217.092, 52656.781 21/03/30,12:07:23,04,09,1, 11.8,1,1, 3.689, 10529.447, 217.087, 52656.772 21/03/30,12:07:23,05,09,1, 11.8,1,1, 3.689, 10529.448, 217.081, 52656.772 21/03/30,12:07:23,06,09,1, 11.8,1,1, 3.689, 10529.449, 217.101, 52656.771 21/03/30,12:07:23,07,09,1, 11.8,1,1, 3.689, 10529.485, 217.090, 52656.780 21/03/30,12:07:23,08,09,1, 11.8,1,1, 3.689, 10529.471, 217.094, 52656.762 21/03/30,12:07:23,09,09,1, 11.8,1,1, 3.689, 10529.476, 217.094, 52656.784 21/03/30,12:07:23,10,09,1, 11.8,1,1, 3.689, 10529.457, 217.087, 52656.727 21/03/30,12:07:23,11,09,1, 11.8,1,1, 3.689, 10529.470, 217.099, 52656.749 21/03/30,12:07:23,12,09,1, 11.8,1,1, 3.689, 10529.479, 217.105, 52656.746 21/03/30,12:07:23,13,09,1, 11.8,1,1, 3.689, 10529.461, 217.080, 52656.768 21/03/30,12:07:23,14,09,1, 11.8,1,1, 3.689, 10529.476, 217.108, 52656.790 21/03/30,12:07:23,15,09,1, 11.8,1,1, 3.689, 10529.477, 217.099, 52656.772 21/03/30,12:07:23,16,09,1, 11.8,1,1, 3.689, 10529.494, 217.099, 52656.771 21/03/30,12:07:23,17,09,1, 11.8,1,1, 3.689, 10529.484, 217.093, 52656.758 21/03/30,12:07:23,18,09,1, 11.8,1,1, 3.689, 10529.494, 217.087, 52656.739 21/03/30,12:07:23,19,09,1, 11.8,1,1, 3.689, 10529.486, 217.129, 52656.726 21/03/30,12:07:24,00,09,1, 11.9,1,1, 3.687, 10529.480, 217.129, 52656.726 21/03/30,12:07:24,01,09,1, 11.9,1,1, 3.687, 10529.477, 217.097, 52656.772 21/03/30,12:07:24,02,09,1, 11.9,1,1, 3.687, 10529.453, 217.094, 52656.736 21/03/30,12:07:24,03,09,1, 11.9,1,1, 3.687, 10529.491, 217.108, 52656.773 21/03/30,12:07:24,04,09,1, 11.9,1,1, 3.687, 10529.487, 217.099, 52656.721 21/03/30,12:07:24,05,09,1, 11.9,1,1, 3.687, 10529.480, 217.092, 52656.741 21/03/30,12:07:24,06,09,1, 11.9,1,1, 3.687, 10529.489, 217.116, 52656.759 21/03/30,12:07:24,07,09,1, 11.9,1,1, 3.687, 10529.480, 217.095, 52656.757 21/03/30,12:07:24,08,09,1, 11.9,1,1, 3.687, 10529.487, 217.110, 52656.972 21/03/30,12:07:24,09,09,1, 11.9,1,1, 3.687, 10529.487, 217.098, 52656.787 21/03/30,12:07:24,10,09,1, 11.9,1,1, 3.687, 10529.488, 217.083, 52657.009 21/03/30,12:07:24,11,09,1, 11.9,1,1, 3.687, 10529.529, 217.085, 52656.768 21/03/30,12:07:24,12,09,1, 11.9,1,1, 3.687, 10529.511, 217.103, 52656.715 21/03/30,12:07:24,13,09,1, 11.9,1,1, 3.687, 10529.502, 217.111, 52656.736 21/03/30,12:07:24,14,09,1, 11.9,1,1, 3.687, 10529.497, 217.117, 52656.725 21/03/30,12:07:24,15,09,1, 11.9,1,1, 3.687, 10529.535, 217.110, 52656.767 21/03/30,12:07:24,16,09,1, 11.9,1,1, 3.687, 10529.526, 217.090, 52656.756 21/03/30,12:07:24,17,09,1, 11.9,1,1, 3.687, 10529.524, 217.114, 52656.756 21/03/30,12:07:24,18,09,1, 11.9,1,1, 3.687, 10529.556, 217.117, 52656.758 21/03/30,12:07:24,19,09,1, 11.9,1,1, 3.687, 10529.531, 217.097, 52656.763 21/03/30,12:07:25,00,09,1, 11.9,1,1, 3.686, 10529.530, 217.097, 52656.763 21/03/30,12:07:25,01,09,1, 11.9,1,1, 3.686, 10529.517, 217.115, 52656.738 21/03/30,12:07:25,02,09,1, 11.9,1,1, 3.686, 10529.521, 217.110, 52656.781 21/03/30,12:07:25,03,09,1, 11.9,1,1, 3.686, 10529.528, 217.094, 52656.763 21/03/30,12:07:25,04,09,1, 11.9,1,1, 3.686, 10529.551, 217.116, 52656.755 21/03/30,12:07:25,05,09,1, 11.9,1,1, 3.686, 10529.553, 217.108, 52656.753 21/03/30,12:07:25,06,09,1, 11.9,1,1, 3.686, 10529.553, 217.110, 52656.747 21/03/30,12:07:25,07,09,1, 11.9,1,1, 3.686, 10529.551, 217.123, 52656.743 21/03/30,12:07:25,08,09,1, 11.9,1,1, 3.686, 10529.542, 217.114, 52656.742 21/03/30,12:07:25,09,09,1, 11.9,1,1, 3.686, 10529.565, 217.105, 52656.753 21/03/30,12:07:25,10,09,1, 11.9,1,1, 3.686, 10529.563, 217.087, 52656.778 21/03/30,12:07:25,11,09,1, 11.9,1,1, 3.686, 10529.566, 217.117, 52656.780 21/03/30,12:07:25,12,09,1, 11.9,1,1, 3.686, 10529.534, 217.113, 52656.748 21/03/30,12:07:25,13,09,1, 11.9,1,1, 3.686, 10529.564, 217.101, 52656.744 21/03/30,12:07:25,14,09,1, 11.9,1,1, 3.686, 10529.586, 217.107, 52656.735 21/03/30,12:07:25,15,09,1, 11.9,1,1, 3.686, 10529.585, 217.110, 52656.739 21/03/30,12:07:25,16,09,1, 11.9,1,1, 3.686, 10529.569, 217.097, 52656.733 21/03/30,12:07:25,17,09,1, 11.9,1,1, 3.686, 10529.594, 217.109, 52656.752 21/03/30,12:07:25,18,09,1, 11.9,1,1, 3.686, 10529.589, 217.110, 52656.737 21/03/30,12:07:25,19,09,1, 11.9,1,1, 3.686, 10529.574, 217.113, 52656.613 21/03/30,12:07:26,00,09,1, 11.8,1,1, 3.688, 10529.572, 217.113, 52656.613 21/03/30,12:07:26,01,09,1, 11.8,1,1, 3.688, 10529.582, 217.094, 52656.815 21/03/30,12:07:26,02,09,1, 11.8,1,1, 3.688, 10529.606, 217.072, 52656.783 21/03/30,12:07:26,03,09,1, 11.8,1,1, 3.688, 10529.613, 217.106, 52656.796 21/03/30,12:07:26,04,09,1, 11.8,1,1, 3.688, 10529.609, 217.114, 52656.770 21/03/30,12:07:26,05,09,1, 11.8,1,1, 3.688, 10529.611, 217.120, 52656.741 21/03/30,12:07:26,06,09,1, 11.8,1,1, 3.688, 10529.605, 217.118, 52656.764 21/03/30,12:07:26,07,09,1, 11.8,1,1, 3.688, 10529.601, 217.121, 52656.792 21/03/30,12:07:26,08,09,1, 11.8,1,1, 3.688, 10529.610, 217.124, 52656.769 21/03/30,12:07:26,09,09,1, 11.8,1,1, 3.688, 10529.629, 217.110, 52656.787 21/03/30,12:07:26,10,09,1, 11.8,1,1, 3.688, 10529.602, 217.107, 52656.788 21/03/30,12:07:26,11,09,1, 11.8,1,1, 3.688, 10529.617, 217.107, 52656.764 21/03/30,12:07:26,12,09,1, 11.8,1,1, 3.688, 10529.622, 217.122, 52656.748 21/03/30,12:07:26,13,09,1, 11.8,1,1, 3.688, 10529.612, 217.117, 52656.772 21/03/30,12:07:26,14,09,1, 11.8,1,1, 3.688, 10529.613, 217.132, 52656.756 21/03/30,12:07:26,15,09,1, 11.8,1,1, 3.688, 10529.634, 217.111, 52656.771 21/03/30,12:07:26,16,09,1, 11.8,1,1, 3.688, 10529.629, 217.112, 52656.756 21/03/30,12:07:26,17,09,1, 11.8,1,1, 3.688, 10529.648, 217.128, 52656.787 21/03/30,12:07:26,18,09,1, 11.8,1,1, 3.688, 10529.637, 217.112, 52656.769 21/03/30,12:07:26,19,09,1, 11.8,1,1, 3.688, 10529.645, 217.126, 52656.789 21/03/30,12:07:27,00,09,1, 11.9,1,1, 3.688, 10529.639, 217.126, 52656.789 21/03/30,12:07:27,01,09,1, 11.9,1,1, 3.688, 10529.653, 217.131, 52656.813 21/03/30,12:07:27,02,09,1, 11.9,1,1, 3.688, 10529.652, 217.132, 52656.755 21/03/30,12:07:27,03,09,1, 11.9,1,1, 3.688, 10529.661, 217.123, 52656.755 21/03/30,12:07:27,04,09,1, 11.9,1,1, 3.688, 10529.653, 217.124, 52656.794 21/03/30,12:07:27,05,09,1, 11.9,1,1, 3.688, 10529.653, 217.144, 52656.766 21/03/30,12:07:27,06,09,1, 11.9,1,1, 3.688, 10529.657, 217.133, 52656.780 21/03/30,12:07:27,07,09,1, 11.9,1,1, 3.688, 10529.660, 217.138, 52656.770 21/03/30,12:07:27,08,09,1, 11.9,1,1, 3.688, 10529.664, 217.144, 52656.770 21/03/30,12:07:27,09,09,1, 11.9,1,1, 3.688, 10529.680, 217.130, 52656.758 21/03/30,12:07:27,10,09,1, 11.9,1,1, 3.688, 10529.642, 217.123, 52656.753 21/03/30,12:07:27,11,09,1, 11.9,1,1, 3.688, 10529.659, 217.134, 52656.769 21/03/30,12:07:27,12,09,1, 11.9,1,1, 3.688, 10529.686, 217.146, 52656.729 21/03/30,12:07:27,13,09,1, 11.9,1,1, 3.688, 10529.667, 217.143, 52656.724 21/03/30,12:07:27,14,09,1, 11.9,1,1, 3.688, 10529.673, 217.140, 52656.755 21/03/30,12:07:27,15,09,1, 11.9,1,1, 3.688, 10529.694, 217.143, 52656.715 21/03/30,12:07:27,16,09,1, 11.9,1,1, 3.688, 10529.673, 217.145, 52656.703 21/03/30,12:07:27,17,09,1, 11.9,1,1, 3.688, 10529.665, 217.155, 52656.762 21/03/30,12:07:27,18,09,1, 11.9,1,1, 3.688, 10529.681, 217.130, 52656.769 21/03/30,12:07:27,19,09,1, 11.9,1,1, 3.688, 10529.667, 217.163, 52656.761 21/03/30,12:07:28,00,08,1, 11.9,1,1, 3.686, 10529.664, 217.163, 52656.761 21/03/30,12:07:28,01,08,1, 11.9,1,1, 3.686, 10529.684, 217.157, 52656.735 21/03/30,12:07:28,02,08,1, 11.9,1,1, 3.686, 10529.672, 217.138, 52656.769 21/03/30,12:07:28,03,08,1, 11.9,1,1, 3.686, 10529.667, 217.146, 52656.741 21/03/30,12:07:28,04,08,1, 11.9,1,1, 3.686, 10529.673, 217.136, 52656.758 21/03/30,12:07:28,05,08,1, 11.9,1,1, 3.686, 10529.696, 217.157, 52656.739 21/03/30,12:07:28,06,08,1, 11.9,1,1, 3.686, 10529.704, 217.170, 52656.752 21/03/30,12:07:28,07,08,1, 11.9,1,1, 3.686, 10529.705, 217.179, 52656.764 21/03/30,12:07:28,08,08,1, 11.9,1,1, 3.686, 10529.713, 217.175, 52656.767 21/03/30,12:07:28,09,08,1, 11.9,1,1, 3.686, 10529.729, 217.176, 52656.755 21/03/30,12:07:28,10,08,1, 11.9,1,1, 3.686, 10529.722, 217.186, 52656.770 21/03/30,12:07:28,11,08,1, 11.9,1,1, 3.686, 10529.745, 217.171, 52656.761 21/03/30,12:07:28,12,08,1, 11.9,1,1, 3.686, 10529.740, 217.173, 52656.743 21/03/30,12:07:28,13,08,1, 11.9,1,1, 3.686, 10529.737, 217.165, 52656.774 21/03/30,12:07:28,14,08,1, 11.9,1,1, 3.686, 10529.738, 217.161, 52656.768 21/03/30,12:07:28,15,08,1, 11.9,1,1, 3.686, 10529.714, 217.145, 52656.737 21/03/30,12:07:28,16,08,1, 11.9,1,1, 3.686, 10529.739, 217.147, 52656.719 21/03/30,12:07:28,17,08,1, 11.9,1,1, 3.686, 10529.714, 217.134, 52656.739 21/03/30,12:07:28,18,08,1, 11.9,1,1, 3.686, 10529.757, 217.179, 52656.733 21/03/30,12:07:28,19,08,1, 11.9,1,1, 3.686, 10529.739, 217.162, 52656.752 21/03/30,12:07:29,00,09,1, 11.8,1,1, 3.687, 10529.739, 217.162, 52656.752 21/03/30,12:07:29,01,09,1, 11.8,1,1, 3.687, 10529.767, 217.182, 52656.721 21/03/30,12:07:29,02,09,1, 11.8,1,1, 3.687, 10529.757, 217.159, 52656.774 21/03/30,12:07:29,03,09,1, 11.8,1,1, 3.687, 10529.757, 217.170, 52656.764 21/03/30,12:07:29,04,09,1, 11.8,1,1, 3.687, 10529.790, 217.182, 52656.777 21/03/30,12:07:29,05,09,1, 11.8,1,1, 3.687, 10529.757, 217.170, 52656.760 21/03/30,12:07:29,06,09,1, 11.8,1,1, 3.687, 10529.762, 217.181, 52656.750 21/03/30,12:07:29,07,09,1, 11.8,1,1, 3.687, 10529.761, 217.192, 52656.744 21/03/30,12:07:29,08,09,1, 11.8,1,1, 3.687, 10529.772, 217.174, 52656.773 21/03/30,12:07:29,09,09,1, 11.8,1,1, 3.687, 10529.757, 217.175, 52656.727 21/03/30,12:07:29,10,09,1, 11.8,1,1, 3.687, 10529.750, 217.180, 52656.758 21/03/30,12:07:29,11,09,1, 11.8,1,1, 3.687, 10529.792, 217.184, 52656.766 21/03/30,12:07:29,12,09,1, 11.8,1,1, 3.687, 10529.782, 217.183, 52656.754 21/03/30,12:07:29,13,09,1, 11.8,1,1, 3.687, 10529.797, 217.196, 52656.761 21/03/30,12:07:29,14,09,1, 11.8,1,1, 3.687, 10529.806, 217.174, 52656.807 21/03/30,12:07:29,15,09,1, 11.8,1,1, 3.687, 10529.808, 217.188, 52656.754 21/03/30,12:07:29,16,09,1, 11.8,1,1, 3.687, 10529.797, 217.189, 52656.754 21/03/30,12:07:29,17,09,1, 11.8,1,1, 3.687, 10529.822, 217.156, 52656.752 21/03/30,12:07:29,18,09,1, 11.8,1,1, 3.687, 10529.802, 217.192, 52656.788 21/03/30,12:07:29,19,09,1, 11.8,1,1, 3.687, 10529.806, 217.183, 52656.761 21/03/30,12:07:30,00,09,1, 11.9,1,1, 3.687, 10529.805, 217.183, 52656.761 21/03/30,12:07:30,01,09,1, 11.9,1,1, 3.687, 10529.806, 217.167, 52656.764 21/03/30,12:07:30,02,09,1, 11.9,1,1, 3.687, 10529.805, 217.191, 52656.761 21/03/30,12:07:30,03,09,1, 11.9,1,1, 3.687, 10529.817, 217.191, 52656.748 21/03/30,12:07:30,04,09,1, 11.9,1,1, 3.687, 10529.820, 217.180, 52656.753 21/03/30,12:07:30,05,09,1, 11.9,1,1, 3.687, 10529.808, 217.178, 52656.757 21/03/30,12:07:30,06,09,1, 11.9,1,1, 3.687, 10529.803, 217.193, 52656.739 21/03/30,12:07:30,07,09,1, 11.9,1,1, 3.687, 10529.808, 217.183, 52656.745 21/03/30,12:07:30,08,09,1, 11.9,1,1, 3.687, 10529.809, 217.180, 52656.716 21/03/30,12:07:30,09,09,1, 11.9,1,1, 3.687, 10529.847, 217.202, 52656.753 21/03/30,12:07:30,10,09,1, 11.9,1,1, 3.687, 10529.817, 217.187, 52656.740 21/03/30,12:07:30,11,09,1, 11.9,1,1, 3.687, 10529.849, 217.209, 52656.749 21/03/30,12:07:30,12,09,1, 11.9,1,1, 3.687, 10529.855, 217.226, 52656.756 21/03/30,12:07:30,13,09,1, 11.9,1,1, 3.687, 10529.846, 217.219, 52656.760 21/03/30,12:07:30,14,09,1, 11.9,1,1, 3.687, 10529.845, 217.210, 52656.739 21/03/30,12:07:30,15,09,1, 11.9,1,1, 3.687, 10529.846, 217.222, 52656.745 21/03/30,12:07:30,16,09,1, 11.9,1,1, 3.687, 10529.858, 217.203, 52656.754 21/03/30,12:07:30,17,09,1, 11.9,1,1, 3.687, 10529.864, 217.198, 52656.767 21/03/30,12:07:30,18,09,1, 11.9,1,1, 3.687, 10529.882, 217.214, 52656.744 21/03/30,12:07:30,19,09,1, 11.9,1,1, 3.687, 10529.872, 217.201, 52656.730 21/03/30,12:07:31,00,08,1, 11.9,1,1, 3.685, 10529.864, 217.201, 52656.730 21/03/30,12:07:31,01,08,1, 11.9,1,1, 3.685, 10529.897, 217.208, 52656.686 21/03/30,12:07:31,02,08,1, 11.9,1,1, 3.685, 10529.875, 217.206, 52656.749 21/03/30,12:07:31,03,08,1, 11.9,1,1, 3.685, 10529.849, 217.209, 52656.737 21/03/30,12:07:31,04,08,1, 11.9,1,1, 3.685, 10529.878, 217.245, 52656.762 21/03/30,12:07:31,05,08,1, 11.9,1,1, 3.685, 10529.853, 217.207, 52656.776 21/03/30,12:07:31,06,08,1, 11.9,1,1, 3.685, 10529.884, 217.214, 52656.753 21/03/30,12:07:31,07,08,1, 11.9,1,1, 3.685, 10529.872, 217.202, 52656.757 21/03/30,12:07:31,08,08,1, 11.9,1,1, 3.685, 10529.888, 217.202, 52656.762 21/03/30,12:07:31,09,08,1, 11.9,1,1, 3.685, 10529.894, 217.212, 52656.736 21/03/30,12:07:31,10,08,1, 11.9,1,1, 3.685, 10529.904, 217.218, 52656.764 21/03/30,12:07:31,11,08,1, 11.9,1,1, 3.685, 10529.892, 217.222, 52656.779 21/03/30,12:07:31,12,08,1, 11.9,1,1, 3.685, 10529.911, 217.206, 52656.750 21/03/30,12:07:31,13,08,1, 11.9,1,1, 3.685, 10529.912, 217.217, 52656.755 21/03/30,12:07:31,14,08,1, 11.9,1,1, 3.685, 10529.916, 217.228, 52656.761 21/03/30,12:07:31,15,08,1, 11.9,1,1, 3.685, 10529.909, 217.236, 52656.762 21/03/30,12:07:31,16,08,1, 11.9,1,1, 3.685, 10529.926, 217.240, 52656.773 21/03/30,12:07:31,17,08,1, 11.9,1,1, 3.685, 10529.929, 217.240, 52656.750 21/03/30,12:07:31,18,08,1, 11.9,1,1, 3.685, 10529.912, 217.239, 52656.749 21/03/30,12:07:31,19,08,1, 11.9,1,1, 3.685, 10529.930, 217.231, 52656.739 21/03/30,12:07:32,00,08,1, 11.9,1,1, 3.688, 10529.922, 217.231, 52656.739 21/03/30,12:07:32,01,08,1, 11.9,1,1, 3.688, 10529.936, 217.261, 52656.738 21/03/30,12:07:32,02,08,1, 11.9,1,1, 3.688, 10529.912, 217.250, 52656.751 21/03/30,12:07:32,03,08,1, 11.9,1,1, 3.688, 10529.924, 217.245, 52656.743 21/03/30,12:07:32,04,08,1, 11.9,1,1, 3.688, 10529.944, 217.237, 52656.745 21/03/30,12:07:32,05,08,1, 11.9,1,1, 3.688, 10529.965, 217.248, 52656.777 21/03/30,12:07:32,06,08,1, 11.9,1,1, 3.688, 10529.955, 217.233, 52656.764 21/03/30,12:07:32,07,08,1, 11.9,1,1, 3.688, 10529.938, 217.255, 52656.752 21/03/30,12:07:32,08,08,1, 11.9,1,1, 3.688, 10529.975, 217.249, 52656.757 21/03/30,12:07:32,09,08,1, 11.9,1,1, 3.688, 10529.963, 217.242, 52656.768 21/03/30,12:07:32,10,08,1, 11.9,1,1, 3.688, 10529.967, 217.270, 52656.772 21/03/30,12:07:32,11,08,1, 11.9,1,1, 3.688, 10529.949, 217.241, 52656.761 21/03/30,12:07:32,12,08,1, 11.9,1,1, 3.688, 10529.973, 217.261, 52656.779 21/03/30,12:07:32,13,08,1, 11.9,1,1, 3.688, 10529.952, 217.252, 52656.756 21/03/30,12:07:32,14,08,1, 11.9,1,1, 3.688, 10529.972, 217.253, 52656.779 21/03/30,12:07:32,15,08,1, 11.9,1,1, 3.688, 10529.971, 217.247, 52656.778 21/03/30,12:07:32,16,08,1, 11.9,1,1, 3.688, 10529.976, 217.250, 52656.763 21/03/30,12:07:32,17,08,1, 11.9,1,1, 3.688, 10529.973, 217.266, 52656.793 21/03/30,12:07:32,18,08,1, 11.9,1,1, 3.688, 10529.988, 217.250, 52656.750 21/03/30,12:07:32,19,08,1, 11.9,1,1, 3.688, 10529.982, 217.240, 52656.808 21/03/30,12:07:33,00,08,1, 11.8,1,1, 3.691, 10529.981, 217.240, 52656.808 21/03/30,12:07:33,01,08,1, 11.8,1,1, 3.691, 10529.961, 217.289, 52656.783 21/03/30,12:07:33,02,08,1, 11.8,1,1, 3.691, 10529.991, 217.259, 52656.787 21/03/30,12:07:33,03,08,1, 11.8,1,1, 3.691, 10529.959, 217.264, 52656.768 21/03/30,12:07:33,04,08,1, 11.8,1,1, 3.691, 10529.960, 217.262, 52656.748 21/03/30,12:07:33,05,08,1, 11.8,1,1, 3.691, 10529.972, 217.260, 52656.759 21/03/30,12:07:33,06,08,1, 11.8,1,1, 3.691, 10529.983, 217.277, 52656.758 21/03/30,12:07:33,07,08,1, 11.8,1,1, 3.691, 10529.984, 217.266, 52656.751 21/03/30,12:07:33,08,08,1, 11.8,1,1, 3.691, 10529.972, 217.257, 52656.792 21/03/30,12:07:33,09,08,1, 11.8,1,1, 3.691, 10529.981, 217.263, 52656.770 21/03/30,12:07:33,10,08,1, 11.8,1,1, 3.691, 10529.973, 217.275, 52656.743 21/03/30,12:07:33,11,08,1, 11.8,1,1, 3.691, 10529.979, 217.270, 52656.716 21/03/30,12:07:33,12,08,1, 11.8,1,1, 3.691, 10529.996, 217.252, 52656.766 21/03/30,12:07:33,13,08,1, 11.8,1,1, 3.691, 10529.975, 217.256, 52656.727 21/03/30,12:07:33,14,08,1, 11.8,1,1, 3.691, 10529.990, 217.272, 52656.758 21/03/30,12:07:33,15,08,1, 11.8,1,1, 3.691, 10530.002, 217.239, 52656.743 21/03/30,12:07:33,16,08,1, 11.8,1,1, 3.691, 10530.020, 217.261, 52656.784 21/03/30,12:07:33,17,08,1, 11.8,1,1, 3.691, 10529.977, 217.267, 52656.737 21/03/30,12:07:33,18,08,1, 11.8,1,1, 3.691, 10529.998, 217.262, 52656.737 21/03/30,12:07:33,19,08,1, 11.8,1,1, 3.691, 10530.026, 217.263, 52656.759 21/03/30,12:07:34,00,09,1, 11.9,1,1, 3.688, 10530.022, 217.263, 52656.759 21/03/30,12:07:34,01,09,1, 11.9,1,1, 3.688, 10530.019, 217.269, 52656.797 21/03/30,12:07:34,02,09,1, 11.9,1,1, 3.688, 10530.025, 217.240, 52656.783 21/03/30,12:07:34,03,09,1, 11.9,1,1, 3.688, 10530.040, 217.254, 52656.731 21/03/30,12:07:34,04,09,1, 11.9,1,1, 3.688, 10530.031, 217.259, 52656.777 21/03/30,12:07:34,05,09,1, 11.9,1,1, 3.688, 10530.015, 217.278, 52656.786 21/03/30,12:07:34,06,09,1, 11.9,1,1, 3.688, 10530.027, 217.265, 52656.777 21/03/30,12:07:34,07,09,1, 11.9,1,1, 3.688, 10530.033, 217.269, 52656.772 21/03/30,12:07:34,08,09,1, 11.9,1,1, 3.688, 10530.018, 217.280, 52656.782 21/03/30,12:07:34,09,09,1, 11.9,1,1, 3.688, 10530.066, 217.264, 52656.793 21/03/30,12:07:34,10,09,1, 11.9,1,1, 3.688, 10530.033, 217.277, 52656.753 21/03/30,12:07:34,11,09,1, 11.9,1,1, 3.688, 10530.042, 217.280, 52656.778 21/03/30,12:07:34,12,09,1, 11.9,1,1, 3.688, 10530.060, 217.281, 52656.753 21/03/30,12:07:34,13,09,1, 11.9,1,1, 3.688, 10530.031, 217.270, 52656.757 21/03/30,12:07:34,14,09,1, 11.9,1,1, 3.688, 10530.037, 217.271, 52656.773 21/03/30,12:07:34,15,09,1, 11.9,1,1, 3.688, 10530.051, 217.269, 52656.788 21/03/30,12:07:34,16,09,1, 11.9,1,1, 3.688, 10530.050, 217.256, 52656.675 21/03/30,12:07:34,17,09,1, 11.9,1,1, 3.688, 10530.067, 217.265, 52656.807 21/03/30,12:07:34,18,09,1, 11.9,1,1, 3.688, 10530.085, 217.254, 52656.781 21/03/30,12:07:34,19,09,1, 11.9,1,1, 3.688, 10530.043, 217.260, 52656.784 21/03/30,12:07:35,00,09,1, 11.9,1,1, 3.690, 10530.039, 217.260, 52656.784 21/03/30,12:07:35,01,09,1, 11.9,1,1, 3.690, 10530.043, 217.270, 52656.753 21/03/30,12:07:35,02,09,1, 11.9,1,1, 3.690, 10530.072, 217.254, 52656.766 21/03/30,12:07:35,03,09,1, 11.9,1,1, 3.690, 10530.060, 217.259, 52656.758 21/03/30,12:07:35,04,09,1, 11.9,1,1, 3.690, 10530.077, 217.247, 52656.730 21/03/30,12:07:35,05,09,1, 11.9,1,1, 3.690, 10530.046, 217.260, 52656.712 21/03/30,12:07:35,06,09,1, 11.9,1,1, 3.690, 10530.093, 217.256, 52656.724 21/03/30,12:07:35,07,09,1, 11.9,1,1, 3.690, 10530.032, 217.289, 52656.742 21/03/30,12:07:35,08,09,1, 11.9,1,1, 3.690, 10530.056, 217.247, 52656.774 21/03/30,12:07:35,09,09,1, 11.9,1,1, 3.690, 10530.059, 217.259, 52656.729 21/03/30,12:07:35,10,09,1, 11.9,1,1, 3.690, 10530.050, 217.254, 52656.783 21/03/30,12:07:35,11,09,1, 11.9,1,1, 3.690, 10530.062, 217.267, 52656.762 21/03/30,12:07:35,12,09,1, 11.9,1,1, 3.690, 10530.072, 217.271, 52656.732 21/03/30,12:07:35,13,09,1, 11.9,1,1, 3.690, 10530.055, 217.256, 52656.753 21/03/30,12:07:35,14,09,1, 11.9,1,1, 3.690, 10530.058, 217.282, 52656.732 21/03/30,12:07:35,15,09,1, 11.9,1,1, 3.690, 10530.061, 217.258, 52656.758 21/03/30,12:07:35,16,09,1, 11.9,1,1, 3.690, 10530.067, 217.255, 52656.746 21/03/30,12:07:35,17,09,1, 11.9,1,1, 3.690, 10530.047, 217.247, 52656.735 21/03/30,12:07:35,18,09,1, 11.9,1,1, 3.690, 10530.064, 217.254, 52656.739 21/03/30,12:07:35,19,09,1, 11.9,1,1, 3.690, 10530.070, 217.241, 52656.747 21/03/30,12:07:36,00,09,1, 11.9,1,1, 3.688, 10530.064, 217.241, 52656.747 21/03/30,12:07:36,01,09,1, 11.9,1,1, 3.688, 10530.063, 217.246, 52656.732 21/03/30,12:07:36,02,09,1, 11.9,1,1, 3.688, 10530.065, 217.269, 52656.770 21/03/30,12:07:36,03,09,1, 11.9,1,1, 3.688, 10530.081, 217.259, 52656.784 21/03/30,12:07:36,04,09,1, 11.9,1,1, 3.688, 10530.067, 217.235, 52656.771 21/03/30,12:07:36,05,09,1, 11.9,1,1, 3.688, 10530.069, 217.259, 52656.756 21/03/30,12:07:36,06,09,1, 11.9,1,1, 3.688, 10530.084, 217.266, 52656.745 21/03/30,12:07:36,07,09,1, 11.9,1,1, 3.688, 10530.080, 217.272, 52656.756 21/03/30,12:07:36,08,09,1, 11.9,1,1, 3.688, 10530.066, 217.277, 52656.726 21/03/30,12:07:36,09,09,1, 11.9,1,1, 3.688, 10530.092, 217.289, 52656.728 21/03/30,12:07:36,10,09,1, 11.9,1,1, 3.688, 10530.064, 217.283, 52656.754 21/03/30,12:07:36,11,09,1, 11.9,1,1, 3.688, 10530.082, 217.249, 52656.769 21/03/30,12:07:36,12,09,1, 11.9,1,1, 3.688, 10530.074, 217.263, 52656.771 21/03/30,12:07:36,13,09,1, 11.9,1,1, 3.688, 10530.045, 217.264, 52656.748 21/03/30,12:07:36,14,09,1, 11.9,1,1, 3.688, 10530.075, 217.272, 52656.759 21/03/30,12:07:36,15,09,1, 11.9,1,1, 3.688, 10530.091, 217.282, 52656.806 21/03/30,12:07:36,16,09,1, 11.9,1,1, 3.688, 10530.085, 217.257, 52656.769 21/03/30,12:07:36,17,09,1, 11.9,1,1, 3.688, 10530.098, 217.248, 52656.771 21/03/30,12:07:36,18,09,1, 11.9,1,1, 3.688, 10530.100, 217.245, 52656.746 21/03/30,12:07:36,19,09,1, 11.9,1,1, 3.688, 10530.089, 217.240, 52656.764 21/03/30,12:07:37,00,09,1, 11.8,1,1, 3.689, 10530.089, 217.240, 52656.764 21/03/30,12:07:37,01,09,1, 11.8,1,1, 3.689, 10530.101, 217.262, 52656.777 21/03/30,12:07:37,02,09,1, 11.8,1,1, 3.689, 10530.104, 217.269, 52656.768 21/03/30,12:07:37,03,09,1, 11.8,1,1, 3.689, 10530.128, 217.290, 52656.786 21/03/30,12:07:37,04,09,1, 11.8,1,1, 3.689, 10530.130, 217.263, 52656.776 21/03/30,12:07:37,05,09,1, 11.8,1,1, 3.689, 10530.112, 217.257, 52656.782 21/03/30,12:07:37,06,09,1, 11.8,1,1, 3.689, 10530.099, 217.257, 52656.785 21/03/30,12:07:37,07,09,1, 11.8,1,1, 3.689, 10530.118, 217.228, 52656.789 21/03/30,12:07:37,08,09,1, 11.8,1,1, 3.689, 10530.121, 217.232, 52656.765 21/03/30,12:07:37,09,09,1, 11.8,1,1, 3.689, 10530.130, 217.263, 52656.743 21/03/30,12:07:37,10,09,1, 11.8,1,1, 3.689, 10530.115, 217.264, 52656.767 21/03/30,12:07:37,11,09,1, 11.8,1,1, 3.689, 10530.129, 217.242, 52656.731 21/03/30,12:07:37,12,09,1, 11.8,1,1, 3.689, 10530.121, 217.238, 52656.778 21/03/30,12:07:37,13,09,1, 11.8,1,1, 3.689, 10530.119, 217.228, 52656.750 21/03/30,12:07:37,14,09,1, 11.8,1,1, 3.689, 10530.137, 217.254, 52656.781 21/03/30,12:07:37,15,09,1, 11.8,1,1, 3.689, 10530.137, 217.238, 52656.745 21/03/30,12:07:37,16,09,1, 11.8,1,1, 3.689, 10530.120, 217.212, 52656.776 21/03/30,12:07:37,17,09,1, 11.8,1,1, 3.689, 10530.140, 217.223, 52656.752 21/03/30,12:07:37,18,09,1, 11.8,1,1, 3.689, 10530.139, 217.228, 52656.739 21/03/30,12:07:37,19,09,1, 11.8,1,1, 3.689, 10530.132, 217.222, 52656.737 21/03/30,12:07:38,00,09,1, 11.8,1,1, 3.689, 10530.131, 217.222, 52656.737 21/03/30,12:07:38,01,09,1, 11.8,1,1, 3.689, 10530.138, 217.210, 52656.778 21/03/30,12:07:38,02,09,1, 11.8,1,1, 3.689, 10530.151, 217.222, 52656.765 21/03/30,12:07:38,03,09,1, 11.8,1,1, 3.689, 10530.129, 217.245, 52656.773 21/03/30,12:07:38,04,09,1, 11.8,1,1, 3.689, 10530.139, 217.226, 52656.791 21/03/30,12:07:38,05,09,1, 11.8,1,1, 3.689, 10530.146, 217.259, 52656.913 21/03/30,12:07:38,06,09,1, 11.8,1,1, 3.689, 10530.158, 217.249, 52656.768 21/03/30,12:07:38,07,09,1, 11.8,1,1, 3.689, 10530.124, 217.237, 52656.764 21/03/30,12:07:38,08,09,1, 11.8,1,1, 3.689, 10530.134, 217.243, 52656.766 21/03/30,12:07:38,09,09,1, 11.8,1,1, 3.689, 10530.141, 217.234, 52656.794 21/03/30,12:07:38,10,09,1, 11.8,1,1, 3.689, 10530.101, 217.241, 52656.782 21/03/30,12:07:38,11,09,1, 11.8,1,1, 3.689, 10530.123, 217.218, 52656.772 21/03/30,12:07:38,12,09,1, 11.8,1,1, 3.689, 10530.136, 217.209, 52656.774 21/03/30,12:07:38,13,09,1, 11.8,1,1, 3.689, 10530.110, 217.227, 52656.785 21/03/30,12:07:38,14,09,1, 11.8,1,1, 3.689, 10530.108, 217.226, 52656.763 21/03/30,12:07:38,15,09,1, 11.8,1,1, 3.689, 10530.130, 217.213, 52656.804 21/03/30,12:07:38,16,09,1, 11.8,1,1, 3.689, 10530.131, 217.219, 52656.783 21/03/30,12:07:38,17,09,1, 11.8,1,1, 3.689, 10530.118, 217.207, 52656.791 21/03/30,12:07:38,18,09,1, 11.8,1,1, 3.689, 10530.122, 217.234, 52656.796 21/03/30,12:07:38,19,09,1, 11.8,1,1, 3.689, 10530.113, 217.216, 52656.797 21/03/30,12:07:39,00,09,1, 11.8,1,1, 3.686, 10530.106, 217.216, 52656.797 21/03/30,12:07:39,01,09,1, 11.8,1,1, 3.686, 10530.121, 217.191, 52656.756 21/03/30,12:07:39,02,09,1, 11.8,1,1, 3.686, 10530.120, 217.211, 52656.793 21/03/30,12:07:39,03,09,1, 11.8,1,1, 3.686, 10530.113, 217.231, 52656.788 21/03/30,12:07:39,04,09,1, 11.8,1,1, 3.686, 10530.091, 217.236, 52656.757 21/03/30,12:07:39,05,09,1, 11.8,1,1, 3.686, 10530.124, 217.230, 52656.792 21/03/30,12:07:39,06,09,1, 11.8,1,1, 3.686, 10530.114, 217.233, 52656.804 21/03/30,12:07:39,07,09,1, 11.8,1,1, 3.686, 10530.130, 217.221, 52656.804 21/03/30,12:07:39,08,09,1, 11.8,1,1, 3.686, 10530.131, 217.228, 52656.827 21/03/30,12:07:39,09,09,1, 11.8,1,1, 3.686, 10530.116, 217.218, 52656.790 21/03/30,12:07:39,10,09,1, 11.8,1,1, 3.686, 10530.121, 217.206, 52656.792 21/03/30,12:07:39,11,09,1, 11.8,1,1, 3.686, 10530.128, 217.205, 52656.775 21/03/30,12:07:39,12,09,1, 11.8,1,1, 3.686, 10530.126, 217.201, 52656.779 21/03/30,12:07:39,13,09,1, 11.8,1,1, 3.686, 10530.135, 217.213, 52656.764 21/03/30,12:07:39,14,09,1, 11.8,1,1, 3.686, 10530.122, 217.203, 52656.739 21/03/30,12:07:39,15,09,1, 11.8,1,1, 3.686, 10530.162, 217.208, 52656.769 21/03/30,12:07:39,16,09,1, 11.8,1,1, 3.686, 10530.146, 217.210, 52656.780 21/03/30,12:07:39,17,09,1, 11.8,1,1, 3.686, 10530.142, 217.194, 52656.796 21/03/30,12:07:39,18,09,1, 11.8,1,1, 3.686, 10530.139, 217.214, 52656.786 21/03/30,12:07:39,19,09,1, 11.8,1,1, 3.686, 10530.136, 217.206, 52656.800 21/03/30,12:07:40,00,09,1, 11.8,1,1, 3.687, 10530.131, 217.206, 52656.800 21/03/30,12:07:40,01,09,1, 11.8,1,1, 3.687, 10530.125, 217.201, 52656.784 21/03/30,12:07:40,02,09,1, 11.8,1,1, 3.687, 10530.164, 217.195, 52656.793 21/03/30,12:07:40,03,09,1, 11.8,1,1, 3.687, 10530.158, 217.186, 52656.803 21/03/30,12:07:40,04,09,1, 11.8,1,1, 3.687, 10530.152, 217.189, 52656.795 21/03/30,12:07:40,05,09,1, 11.8,1,1, 3.687, 10530.160, 217.184, 52656.795 21/03/30,12:07:40,06,09,1, 11.8,1,1, 3.687, 10530.192, 217.202, 52656.813 21/03/30,12:07:40,07,09,1, 11.8,1,1, 3.687, 10530.158, 217.196, 52656.763 21/03/30,12:07:40,08,09,1, 11.8,1,1, 3.687, 10530.175, 217.163, 52656.774 21/03/30,12:07:40,09,09,1, 11.8,1,1, 3.687, 10530.188, 217.192, 52656.695 21/03/30,12:07:40,10,09,1, 11.8,1,1, 3.687, 10530.172, 217.182, 52656.896 21/03/30,12:07:40,11,09,1, 11.8,1,1, 3.687, 10530.171, 217.185, 52656.838 21/03/30,12:07:40,12,09,1, 11.8,1,1, 3.687, 10530.182, 217.189, 52656.832 21/03/30,12:07:40,13,09,1, 11.8,1,1, 3.687, 10530.167, 217.182, 52656.851 21/03/30,12:07:40,14,09,1, 11.8,1,1, 3.687, 10530.167, 217.166, 52656.820 21/03/30,12:07:40,15,09,1, 11.8,1,1, 3.687, 10530.178, 217.167, 52656.825 21/03/30,12:07:40,16,09,1, 11.8,1,1, 3.687, 10530.196, 217.162, 52656.808 21/03/30,12:07:40,17,09,1, 11.8,1,1, 3.687, 10530.187, 217.165, 52656.796 21/03/30,12:07:40,18,09,1, 11.8,1,1, 3.687, 10530.196, 217.171, 52656.822 21/03/30,12:07:40,19,09,1, 11.8,1,1, 3.687, 10530.169, 217.158, 52656.754 21/03/30,12:07:41,00,09,1, 11.9,1,1, 3.686, 10530.164, 217.158, 52656.754 21/03/30,12:07:41,01,09,1, 11.9,1,1, 3.686, 10530.162, 217.158, 52656.761 21/03/30,12:07:41,02,09,1, 11.9,1,1, 3.686, 10530.172, 217.172, 52656.812 21/03/30,12:07:41,03,09,1, 11.9,1,1, 3.686, 10530.165, 217.160, 52656.791 21/03/30,12:07:41,04,09,1, 11.9,1,1, 3.686, 10530.165, 217.177, 52656.813 21/03/30,12:07:41,05,09,1, 11.9,1,1, 3.686, 10530.169, 217.150, 52656.750 21/03/30,12:07:41,06,09,1, 11.9,1,1, 3.686, 10530.167, 217.146, 52656.796 21/03/30,12:07:41,07,09,1, 11.9,1,1, 3.686, 10530.155, 217.147, 52656.781 21/03/30,12:07:41,08,09,1, 11.9,1,1, 3.686, 10530.157, 217.182, 52656.774 21/03/30,12:07:41,09,09,1, 11.9,1,1, 3.686, 10530.148, 217.148, 52656.785 21/03/30,12:07:41,10,09,1, 11.9,1,1, 3.686, 10530.135, 217.171, 52656.760 21/03/30,12:07:41,11,09,1, 11.9,1,1, 3.686, 10530.137, 217.144, 52656.786 21/03/30,12:07:41,12,09,1, 11.9,1,1, 3.686, 10530.156, 217.162, 52656.771 21/03/30,12:07:41,13,09,1, 11.9,1,1, 3.686, 10530.171, 217.162, 52656.757 21/03/30,12:07:41,14,09,1, 11.9,1,1, 3.686, 10530.149, 217.159, 52656.781 21/03/30,12:07:41,15,09,1, 11.9,1,1, 3.686, 10530.146, 217.150, 52656.788 21/03/30,12:07:41,16,09,1, 11.9,1,1, 3.686, 10530.141, 217.143, 52656.786 21/03/30,12:07:41,17,09,1, 11.9,1,1, 3.686, 10530.154, 217.162, 52656.776 21/03/30,12:07:41,18,09,1, 11.9,1,1, 3.686, 10530.144, 217.150, 52656.804 21/03/30,12:07:41,19,09,1, 11.9,1,1, 3.686, 10530.141, 217.147, 52656.761 21/03/30,12:07:42,00,09,1, 11.9,1,1, 3.688, 10530.139, 217.147, 52656.761 21/03/30,12:07:42,01,09,1, 11.9,1,1, 3.688, 10530.158, 217.146, 52656.798 21/03/30,12:07:42,02,09,1, 11.9,1,1, 3.688, 10530.160, 217.163, 52656.793 21/03/30,12:07:42,03,09,1, 11.9,1,1, 3.688, 10530.137, 217.141, 52656.882 21/03/30,12:07:42,04,09,1, 11.9,1,1, 3.688, 10530.177, 217.133, 52656.811 21/03/30,12:07:42,05,09,1, 11.9,1,1, 3.688, 10530.172, 217.118, 52656.750 21/03/30,12:07:42,06,09,1, 11.9,1,1, 3.688, 10530.153, 217.159, 52656.817 21/03/30,12:07:42,07,09,1, 11.9,1,1, 3.688, 10530.154, 217.155, 52656.760 21/03/30,12:07:42,08,09,1, 11.9,1,1, 3.688, 10530.148, 217.166, 52656.786 21/03/30,12:07:42,09,09,1, 11.9,1,1, 3.688, 10530.149, 217.144, 52656.775 21/03/30,12:07:42,10,09,1, 11.9,1,1, 3.688, 10530.160, 217.129, 52656.795 21/03/30,12:07:42,11,09,1, 11.9,1,1, 3.688, 10530.145, 217.136, 52656.848 21/03/30,12:07:42,12,09,1, 11.9,1,1, 3.688, 10530.137, 217.142, 52656.775 21/03/30,12:07:42,13,09,1, 11.9,1,1, 3.688, 10530.160, 217.135, 52656.792 21/03/30,12:07:42,14,09,1, 11.9,1,1, 3.688, 10530.167, 217.137, 52656.785 21/03/30,12:07:42,15,09,1, 11.9,1,1, 3.688, 10530.165, 217.151, 52656.832 21/03/30,12:07:42,16,09,1, 11.9,1,1, 3.688, 10530.166, 217.127, 52656.766 21/03/30,12:07:42,17,09,1, 11.9,1,1, 3.688, 10530.176, 217.132, 52656.802 21/03/30,12:07:42,18,09,1, 11.9,1,1, 3.688, 10530.176, 217.124, 52656.773 21/03/30,12:07:42,19,09,1, 11.9,1,1, 3.688, 10530.159, 217.113, 52656.795 21/03/30,12:07:43,00,09,1, 11.9,1,1, 3.690, 10530.156, 217.113, 52656.795 21/03/30,12:07:43,01,09,1, 11.9,1,1, 3.690, 10530.170, 217.130, 52656.794 21/03/30,12:07:43,02,09,1, 11.9,1,1, 3.690, 10530.184, 217.108, 52656.815 21/03/30,12:07:43,03,09,1, 11.9,1,1, 3.690, 10530.175, 217.122, 52656.815 21/03/30,12:07:43,04,09,1, 11.9,1,1, 3.690, 10530.201, 217.110, 52656.792 21/03/30,12:07:43,05,09,1, 11.9,1,1, 3.690, 10530.192, 217.131, 52656.826 21/03/30,12:07:43,06,09,1, 11.9,1,1, 3.690, 10530.174, 217.106, 52656.808 21/03/30,12:07:43,07,09,1, 11.9,1,1, 3.690, 10530.173, 217.126, 52656.798 21/03/30,12:07:43,08,09,1, 11.9,1,1, 3.690, 10530.186, 217.124, 52656.820 21/03/30,12:07:43,09,09,1, 11.9,1,1, 3.690, 10530.201, 217.117, 52656.807 21/03/30,12:07:43,10,09,1, 11.9,1,1, 3.690, 10530.210, 217.123, 52656.819 21/03/30,12:07:43,11,09,1, 11.9,1,1, 3.690, 10530.203, 217.107, 52656.685 21/03/30,12:07:43,12,09,1, 11.9,1,1, 3.690, 10530.205, 217.123, 52656.813 21/03/30,12:07:43,13,09,1, 11.9,1,1, 3.690, 10530.164, 217.096, 52656.824 21/03/30,12:07:43,14,09,1, 11.9,1,1, 3.690, 10530.186, 217.109, 52656.819 21/03/30,12:07:43,15,09,1, 11.9,1,1, 3.690, 10530.195, 217.098, 52656.825 21/03/30,12:07:43,16,09,1, 11.9,1,1, 3.690, 10530.204, 217.134, 52656.813 21/03/30,12:07:43,17,09,1, 11.9,1,1, 3.690, 10530.194, 217.114, 52656.824 21/03/30,12:07:43,18,09,1, 11.9,1,1, 3.690, 10530.207, 217.125, 52656.810 21/03/30,12:07:43,19,09,1, 11.9,1,1, 3.690, 10530.180, 217.117, 52656.806 21/03/30,12:07:44,00,09,1, 11.9,1,1, 3.692, 10530.173, 217.117, 52656.806 21/03/30,12:07:44,01,09,1, 11.9,1,1, 3.692, 10530.215, 217.087, 52656.825 21/03/30,12:07:44,02,09,1, 11.9,1,1, 3.692, 10530.202, 217.096, 52656.789 21/03/30,12:07:44,03,09,1, 11.9,1,1, 3.692, 10530.194, 217.120, 52656.802 21/03/30,12:07:44,04,09,1, 11.9,1,1, 3.692, 10530.200, 217.091, 52656.815 21/03/30,12:07:44,05,09,1, 11.9,1,1, 3.692, 10530.207, 217.120, 52656.819 21/03/30,12:07:44,06,09,1, 11.9,1,1, 3.692, 10530.212, 217.105, 52656.814 21/03/30,12:07:44,07,09,1, 11.9,1,1, 3.692, 10530.190, 217.110, 52656.821 21/03/30,12:07:44,08,09,1, 11.9,1,1, 3.692, 10530.194, 217.129, 52656.807 21/03/30,12:07:44,09,09,1, 11.9,1,1, 3.692, 10530.186, 217.102, 52656.806 21/03/30,12:07:44,10,09,1, 11.9,1,1, 3.692, 10530.175, 217.110, 52656.768 21/03/30,12:07:44,11,09,1, 11.9,1,1, 3.692, 10530.202, 217.126, 52656.822 21/03/30,12:07:44,12,09,1, 11.9,1,1, 3.692, 10530.208, 217.099, 52656.844 21/03/30,12:07:44,13,09,1, 11.9,1,1, 3.692, 10530.204, 217.103, 52656.828 21/03/30,12:07:44,14,09,1, 11.9,1,1, 3.692, 10530.207, 217.088, 52656.814 21/03/30,12:07:44,15,09,1, 11.9,1,1, 3.692, 10530.201, 217.086, 52656.883 21/03/30,12:07:44,16,09,1, 11.9,1,1, 3.692, 10530.202, 217.093, 52656.834 21/03/30,12:07:44,17,09,1, 11.9,1,1, 3.692, 10530.208, 217.095, 52656.816 21/03/30,12:07:44,18,09,1, 11.9,1,1, 3.692, 10530.215, 217.086, 52656.792 21/03/30,12:07:44,19,09,1, 11.9,1,1, 3.692, 10530.193, 217.106, 52656.793 21/03/30,12:07:45,00,09,1, 11.8,1,1, 3.689, 10530.189, 217.106, 52656.793 21/03/30,12:07:45,01,09,1, 11.8,1,1, 3.689, 10530.183, 217.075, 52656.789 21/03/30,12:07:45,02,09,1, 11.8,1,1, 3.689, 10530.184, 217.085, 52656.788 21/03/30,12:07:45,03,09,1, 11.8,1,1, 3.689, 10530.209, 217.108, 52656.809 21/03/30,12:07:45,04,09,1, 11.8,1,1, 3.689, 10530.196, 217.085, 52656.814 21/03/30,12:07:45,05,09,1, 11.8,1,1, 3.689, 10530.211, 217.069, 52656.831 21/03/30,12:07:45,06,09,1, 11.8,1,1, 3.689, 10530.194, 217.108, 52656.833 21/03/30,12:07:45,07,09,1, 11.8,1,1, 3.689, 10530.197, 217.088, 52656.836 21/03/30,12:07:45,08,09,1, 11.8,1,1, 3.689, 10530.199, 217.111, 52656.825 21/03/30,12:07:45,09,09,1, 11.8,1,1, 3.689, 10530.183, 217.113, 52656.822 21/03/30,12:07:45,10,09,1, 11.8,1,1, 3.689, 10530.185, 217.088, 52656.830 21/03/30,12:07:45,11,09,1, 11.8,1,1, 3.689, 10530.180, 217.083, 52656.846 21/03/30,12:07:45,12,09,1, 11.8,1,1, 3.689, 10530.197, 217.102, 52656.832 21/03/30,12:07:45,13,09,1, 11.8,1,1, 3.689, 10530.196, 217.100, 52656.839 21/03/30,12:07:45,14,09,1, 11.8,1,1, 3.689, 10530.187, 217.079, 52656.847 21/03/30,12:07:45,15,09,1, 11.8,1,1, 3.689, 10530.183, 217.098, 52656.823 21/03/30,12:07:45,16,09,1, 11.8,1,1, 3.689, 10530.189, 217.094, 52656.843 21/03/30,12:07:45,17,09,1, 11.8,1,1, 3.689, 10530.176, 217.094, 52656.833 21/03/30,12:07:45,18,09,1, 11.8,1,1, 3.689, 10530.189, 217.115, 52656.870 21/03/30,12:07:45,19,09,1, 11.8,1,1, 3.689, 10530.185, 217.104, 52656.879 21/03/30,12:07:46,00,09,1, 11.9,1,1, 3.688, 10530.181, 217.104, 52656.879 21/03/30,12:07:46,01,09,1, 11.9,1,1, 3.688, 10530.189, 217.116, 52656.873 21/03/30,12:07:46,02,09,1, 11.9,1,1, 3.688, 10530.198, 217.118, 52656.873 21/03/30,12:07:46,03,09,1, 11.9,1,1, 3.688, 10530.177, 217.102, 52656.874 21/03/30,12:07:46,04,09,1, 11.9,1,1, 3.688, 10530.203, 217.100, 52656.878 21/03/30,12:07:46,05,09,1, 11.9,1,1, 3.688, 10530.212, 217.115, 52656.866 21/03/30,12:07:46,06,09,1, 11.9,1,1, 3.688, 10530.182, 217.097, 52656.813 21/03/30,12:07:46,07,09,1, 11.9,1,1, 3.688, 10530.189, 217.113, 52656.844 21/03/30,12:07:46,08,09,1, 11.9,1,1, 3.688, 10530.189, 217.084, 52656.852 21/03/30,12:07:46,09,09,1, 11.9,1,1, 3.688, 10530.184, 217.092, 52656.875 21/03/30,12:07:46,10,09,1, 11.9,1,1, 3.688, 10530.194, 217.075, 52656.867 21/03/30,12:07:46,11,09,1, 11.9,1,1, 3.688, 10530.219, 217.085, 52656.854 21/03/30,12:07:46,12,09,1, 11.9,1,1, 3.688, 10530.191, 217.076, 52656.838 21/03/30,12:07:46,13,09,1, 11.9,1,1, 3.688, 10530.210, 217.099, 52656.839 21/03/30,12:07:46,14,09,1, 11.9,1,1, 3.688, 10530.203, 217.087, 52656.810 21/03/30,12:07:46,15,09,1, 11.9,1,1, 3.688, 10530.231, 217.071, 52656.893 21/03/30,12:07:46,16,09,1, 11.9,1,1, 3.688, 10530.213, 217.079, 52656.813 21/03/30,12:07:46,17,09,1, 11.9,1,1, 3.688, 10530.243, 217.089, 52657.014 21/03/30,12:07:46,18,09,1, 11.9,1,1, 3.688, 10530.205, 217.100, 52656.788 21/03/30,12:07:46,19,09,1, 11.9,1,1, 3.688, 10530.186, 217.077, 52656.890 21/03/30,12:07:47,00,09,1, 11.9,1,1, 3.692, 10530.181, 217.077, 52656.890 21/03/30,12:07:47,01,09,1, 11.9,1,1, 3.692, 10530.220, 217.095, 52656.818 21/03/30,12:07:47,02,09,1, 11.9,1,1, 3.692, 10530.231, 217.067, 52656.872 21/03/30,12:07:47,03,09,1, 11.9,1,1, 3.692, 10530.249, 217.076, 52656.889 21/03/30,12:07:47,04,09,1, 11.9,1,1, 3.692, 10530.238, 217.080, 52656.829 21/03/30,12:07:47,05,09,1, 11.9,1,1, 3.692, 10530.236, 217.079, 52656.849 21/03/30,12:07:47,06,09,1, 11.9,1,1, 3.692, 10530.222, 217.077, 52656.887 21/03/30,12:07:47,07,09,1, 11.9,1,1, 3.692, 10530.247, 217.072, 52656.835 21/03/30,12:07:47,08,09,1, 11.9,1,1, 3.692, 10530.218, 217.086, 52656.834 21/03/30,12:07:47,09,09,1, 11.9,1,1, 3.692, 10530.230, 217.082, 52656.870 21/03/30,12:07:47,10,09,1, 11.9,1,1, 3.692, 10530.261, 217.110, 52656.968 21/03/30,12:07:47,11,09,1, 11.9,1,1, 3.692, 10530.198, 217.093, 52656.899 21/03/30,12:07:47,12,09,1, 11.9,1,1, 3.692, 10530.223, 217.085, 52656.911 21/03/30,12:07:47,13,09,1, 11.9,1,1, 3.692, 10530.213, 217.103, 52656.854 21/03/30,12:07:47,14,09,1, 11.9,1,1, 3.692, 10530.216, 217.081, 52656.871 21/03/30,12:07:47,15,09,1, 11.9,1,1, 3.692, 10530.241, 217.093, 52656.871 21/03/30,12:07:47,16,09,1, 11.9,1,1, 3.692, 10530.249, 217.099, 52656.865 21/03/30,12:07:47,17,09,1, 11.9,1,1, 3.692, 10530.228, 217.095, 52656.894 21/03/30,12:07:47,18,09,1, 11.9,1,1, 3.692, 10530.240, 217.086, 52656.849 21/03/30,12:07:47,19,09,1, 11.9,1,1, 3.692, 10530.228, 217.103, 52656.849 21/03/30,12:07:48,00,09,1, 11.9,1,1, 3.692, 10530.223, 217.103, 52656.849 21/03/30,12:07:48,01,09,1, 11.9,1,1, 3.692, 10530.221, 217.107, 52656.877 21/03/30,12:07:48,02,09,1, 11.9,1,1, 3.692, 10530.207, 217.109, 52656.866 21/03/30,12:07:48,03,09,1, 11.9,1,1, 3.692, 10530.219, 217.123, 52656.830 21/03/30,12:07:48,04,09,1, 11.9,1,1, 3.692, 10530.227, 217.110, 52656.830 21/03/30,12:07:48,05,09,1, 11.9,1,1, 3.692, 10530.243, 217.103, 52656.893 21/03/30,12:07:48,06,09,1, 11.9,1,1, 3.692, 10530.207, 217.096, 52656.844 21/03/30,12:07:48,07,09,1, 11.9,1,1, 3.692, 10530.209, 217.094, 52656.881 21/03/30,12:07:48,08,09,1, 11.9,1,1, 3.692, 10530.208, 217.117, 52656.878 21/03/30,12:07:48,09,09,1, 11.9,1,1, 3.692, 10530.190, 217.112, 52656.886 21/03/30,12:07:48,10,09,1, 11.9,1,1, 3.692, 10530.195, 217.113, 52656.873 21/03/30,12:07:48,11,09,1, 11.9,1,1, 3.692, 10530.199, 217.105, 52656.882 21/03/30,12:07:48,12,09,1, 11.9,1,1, 3.692, 10530.190, 217.088, 52656.883 21/03/30,12:07:48,13,09,1, 11.9,1,1, 3.692, 10530.178, 217.097, 52656.839 21/03/30,12:07:48,14,09,1, 11.9,1,1, 3.692, 10530.191, 217.109, 52656.876 21/03/30,12:07:48,15,09,1, 11.9,1,1, 3.692, 10530.180, 217.118, 52656.916 21/03/30,12:07:48,16,09,1, 11.9,1,1, 3.692, 10530.227, 217.112, 52656.894 21/03/30,12:07:48,17,09,1, 11.9,1,1, 3.692, 10530.169, 217.105, 52656.848 21/03/30,12:07:48,18,09,1, 11.9,1,1, 3.692, 10530.181, 217.127, 52656.872 21/03/30,12:07:48,19,09,1, 11.9,1,1, 3.692, 10530.181, 217.114, 52656.890 21/03/30,12:07:49,00,09,1, 11.9,1,1, 3.689, 10530.173, 217.114, 52656.890 21/03/30,12:07:49,01,09,1, 11.9,1,1, 3.689, 10530.168, 217.111, 52656.840 21/03/30,12:07:49,02,09,1, 11.9,1,1, 3.689, 10530.182, 217.125, 52656.879 21/03/30,12:07:49,03,09,1, 11.9,1,1, 3.689, 10530.177, 217.119, 52656.845 21/03/30,12:07:49,04,09,1, 11.9,1,1, 3.689, 10530.187, 217.101, 52656.860 21/03/30,12:07:49,05,09,1, 11.9,1,1, 3.689, 10530.191, 217.141, 52656.899 21/03/30,12:07:49,06,09,1, 11.9,1,1, 3.689, 10530.199, 217.115, 52656.898 21/03/30,12:07:49,07,09,1, 11.9,1,1, 3.689, 10530.200, 217.120, 52656.873 21/03/30,12:07:49,08,09,1, 11.9,1,1, 3.689, 10530.173, 217.134, 52656.893 21/03/30,12:07:49,09,09,1, 11.9,1,1, 3.689, 10530.189, 217.117, 52656.887 21/03/30,12:07:49,10,09,1, 11.9,1,1, 3.689, 10530.204, 217.098, 52656.863 21/03/30,12:07:49,11,09,1, 11.9,1,1, 3.689, 10530.188, 217.114, 52656.874 21/03/30,12:07:49,12,09,1, 11.9,1,1, 3.689, 10530.195, 217.136, 52656.907 21/03/30,12:07:49,13,09,1, 11.9,1,1, 3.689, 10530.182, 217.117, 52656.879 21/03/30,12:07:49,14,09,1, 11.9,1,1, 3.689, 10530.162, 217.130, 52656.896 21/03/30,12:07:49,15,09,1, 11.9,1,1, 3.689, 10530.190, 217.106, 52656.886 21/03/30,12:07:49,16,09,1, 11.9,1,1, 3.689, 10530.186, 217.106, 52656.886 21/03/30,12:07:49,17,09,1, 11.9,1,1, 3.689, 10530.170, 217.095, 52656.893 21/03/30,12:07:49,18,09,1, 11.9,1,1, 3.689, 10530.181, 217.092, 52656.864 21/03/30,12:07:49,19,09,1, 11.9,1,1, 3.689, 10530.192, 217.100, 52656.875 21/03/30,12:07:50,00,09,1, 11.9,1,1, 3.691, 10530.189, 217.100, 52656.875 21/03/30,12:07:50,01,09,1, 11.9,1,1, 3.691, 10530.197, 217.115, 52656.884 21/03/30,12:07:50,02,09,1, 11.9,1,1, 3.691, 10530.190, 217.101, 52656.857 21/03/30,12:07:50,03,09,1, 11.9,1,1, 3.691, 10530.173, 217.109, 52656.864 21/03/30,12:07:50,04,09,1, 11.9,1,1, 3.691, 10530.180, 217.093, 52656.833 21/03/30,12:07:50,05,09,1, 11.9,1,1, 3.691, 10530.196, 217.104, 52656.839 21/03/30,12:07:50,06,09,1, 11.9,1,1, 3.691, 10530.184, 217.093, 52656.823 21/03/30,12:07:50,07,09,1, 11.9,1,1, 3.691, 10530.185, 217.103, 52656.818 21/03/30,12:07:50,08,09,1, 11.9,1,1, 3.691, 10530.196, 217.099, 52656.796 21/03/30,12:07:50,09,09,1, 11.9,1,1, 3.691, 10530.165, 217.137, 52656.815 21/03/30,12:07:50,10,09,1, 11.9,1,1, 3.691, 10530.186, 217.105, 52656.845 21/03/30,12:07:50,11,09,1, 11.9,1,1, 3.691, 10530.175, 217.109, 52656.827 21/03/30,12:07:50,12,09,1, 11.9,1,1, 3.691, 10530.173, 217.101, 52656.807 21/03/30,12:07:50,13,09,1, 11.9,1,1, 3.691, 10530.153, 217.118, 52656.863 21/03/30,12:07:50,14,09,1, 11.9,1,1, 3.691, 10530.191, 217.153, 52656.855 21/03/30,12:07:50,15,09,1, 11.9,1,1, 3.691, 10530.184, 217.126, 52656.869 21/03/30,12:07:50,16,09,1, 11.9,1,1, 3.691, 10530.187, 217.119, 52656.855 21/03/30,12:07:50,17,09,1, 11.9,1,1, 3.691, 10530.195, 217.127, 52656.839 21/03/30,12:07:50,18,09,1, 11.9,1,1, 3.691, 10530.194, 217.121, 52656.964 21/03/30,12:07:50,19,09,1, 11.9,1,1, 3.691, 10530.159, 217.150, 52656.828 21/03/30,12:07:51,00,09,1, 11.9,1,1, 3.689, 10530.156, 217.150, 52656.828 21/03/30,12:07:51,01,09,1, 11.9,1,1, 3.689, 10530.153, 217.122, 52656.840 21/03/30,12:07:51,02,09,1, 11.9,1,1, 3.689, 10530.168, 217.143, 52656.857 21/03/30,12:07:51,03,09,1, 11.9,1,1, 3.689, 10530.149, 217.134, 52656.844 21/03/30,12:07:51,04,09,1, 11.9,1,1, 3.689, 10530.165, 217.137, 52656.852 21/03/30,12:07:51,05,09,1, 11.9,1,1, 3.689, 10530.174, 217.126, 52656.876 21/03/30,12:07:51,06,09,1, 11.9,1,1, 3.689, 10530.176, 217.134, 52656.867 21/03/30,12:07:51,07,09,1, 11.9,1,1, 3.689, 10530.184, 217.149, 52656.945 21/03/30,12:07:51,08,09,1, 11.9,1,1, 3.689, 10530.169, 217.169, 52656.882 21/03/30,12:07:51,09,09,1, 11.9,1,1, 3.689, 10530.158, 217.127, 52656.881 21/03/30,12:07:51,10,09,1, 11.9,1,1, 3.689, 10530.150, 217.142, 52656.862 21/03/30,12:07:51,11,09,1, 11.9,1,1, 3.689, 10530.128, 217.159, 52656.851 21/03/30,12:07:51,12,09,1, 11.9,1,1, 3.689, 10530.136, 217.149, 52656.866 21/03/30,12:07:51,13,09,1, 11.9,1,1, 3.689, 10530.143, 217.136, 52656.855 21/03/30,12:07:51,14,09,1, 11.9,1,1, 3.689, 10530.136, 217.153, 52656.901 21/03/30,12:07:51,15,09,1, 11.9,1,1, 3.689, 10530.144, 217.160, 52656.883 21/03/30,12:07:51,16,09,1, 11.9,1,1, 3.689, 10530.145, 217.152, 52656.823 21/03/30,12:07:51,17,09,1, 11.9,1,1, 3.689, 10530.107, 217.161, 52656.836 21/03/30,12:07:51,18,09,1, 11.9,1,1, 3.689, 10530.136, 217.173, 52656.866 21/03/30,12:07:51,19,09,1, 11.9,1,1, 3.689, 10530.125, 217.179, 52656.897 21/03/30,12:07:52,00,09,1, 11.8,1,1, 3.690, 10530.123, 217.179, 52656.897 21/03/30,12:07:52,01,09,1, 11.8,1,1, 3.690, 10530.128, 217.169, 52656.884 21/03/30,12:07:52,02,09,1, 11.8,1,1, 3.690, 10530.118, 217.186, 52656.814 21/03/30,12:07:52,03,09,1, 11.8,1,1, 3.690, 10530.128, 217.172, 52656.847 21/03/30,12:07:52,04,09,1, 11.8,1,1, 3.690, 10530.103, 217.182, 52656.857 21/03/30,12:07:52,05,09,1, 11.8,1,1, 3.690, 10530.098, 217.184, 52656.841 21/03/30,12:07:52,06,09,1, 11.8,1,1, 3.690, 10530.057, 217.171, 52656.829 21/03/30,12:07:52,07,09,1, 11.8,1,1, 3.690, 10530.079, 217.196, 52656.897 21/03/30,12:07:52,08,09,1, 11.8,1,1, 3.690, 10530.094, 217.190, 52656.857 21/03/30,12:07:52,09,09,1, 11.8,1,1, 3.690, 10530.086, 217.199, 52656.844 21/03/30,12:07:52,10,09,1, 11.8,1,1, 3.690, 10530.107, 217.200, 52656.867 21/03/30,12:07:52,11,09,1, 11.8,1,1, 3.690, 10530.092, 217.189, 52656.839 21/03/30,12:07:52,12,09,1, 11.8,1,1, 3.690, 10530.072, 217.189, 52656.825 21/03/30,12:07:52,13,09,1, 11.8,1,1, 3.690, 10530.090, 217.180, 52656.830 21/03/30,12:07:52,14,09,1, 11.8,1,1, 3.690, 10530.085, 217.204, 52656.835 21/03/30,12:07:52,15,09,1, 11.8,1,1, 3.690, 10530.071, 217.190, 52656.857 21/03/30,12:07:52,16,09,1, 11.8,1,1, 3.690, 10530.107, 217.197, 52656.843 21/03/30,12:07:52,17,09,1, 11.8,1,1, 3.690, 10530.090, 217.212, 52656.814 21/03/30,12:07:52,18,09,1, 11.8,1,1, 3.690, 10530.072, 217.211, 52656.856 21/03/30,12:07:52,19,09,1, 11.8,1,1, 3.690, 10530.089, 217.195, 52656.861 21/03/30,12:07:53,00,09,1, 11.9,1,1, 3.689, 10530.089, 217.195, 52656.861 21/03/30,12:07:53,01,09,1, 11.9,1,1, 3.689, 10530.089, 217.241, 52656.832 21/03/30,12:07:53,02,09,1, 11.9,1,1, 3.689, 10530.074, 217.208, 52656.875 21/03/30,12:07:53,03,09,1, 11.9,1,1, 3.689, 10530.077, 217.231, 52656.881 21/03/30,12:07:53,04,09,1, 11.9,1,1, 3.689, 10530.068, 217.223, 52656.846 21/03/30,12:07:53,05,09,1, 11.9,1,1, 3.689, 10530.105, 217.229, 52656.882 21/03/30,12:07:53,06,09,1, 11.9,1,1, 3.689, 10530.115, 217.220, 52656.852 21/03/30,12:07:53,07,09,1, 11.9,1,1, 3.689, 10530.073, 217.219, 52656.838 21/03/30,12:07:53,08,09,1, 11.9,1,1, 3.689, 10530.089, 217.238, 52656.844 21/03/30,12:07:53,09,09,1, 11.9,1,1, 3.689, 10530.089, 217.240, 52656.852 21/03/30,12:07:53,10,09,1, 11.9,1,1, 3.689, 10530.111, 217.226, 52656.856 21/03/30,12:07:53,11,09,1, 11.9,1,1, 3.689, 10530.114, 217.233, 52656.850 21/03/30,12:07:53,12,09,1, 11.9,1,1, 3.689, 10530.127, 217.234, 52656.743 21/03/30,12:07:53,13,09,1, 11.9,1,1, 3.689, 10530.080, 217.235, 52656.860 21/03/30,12:07:53,14,09,1, 11.9,1,1, 3.689, 10530.080, 217.248, 52656.906 21/03/30,12:07:53,15,09,1, 11.9,1,1, 3.689, 10530.090, 217.229, 52656.870 21/03/30,12:07:53,16,09,1, 11.9,1,1, 3.689, 10530.094, 217.245, 52656.851 21/03/30,12:07:53,17,09,1, 11.9,1,1, 3.689, 10530.100, 217.241, 52656.839 21/03/30,12:07:53,18,09,1, 11.9,1,1, 3.689, 10530.100, 217.237, 52656.839 21/03/30,12:07:53,19,09,1, 11.9,1,1, 3.689, 10530.088, 217.241, 52656.882 21/03/30,12:07:54,00,08,1, 11.9,1,1, 3.692, 10530.081, 217.241, 52656.882 21/03/30,12:07:54,01,08,1, 11.9,1,1, 3.692, 10530.108, 217.266, 52656.859 21/03/30,12:07:54,02,08,1, 11.9,1,1, 3.692, 10530.104, 217.250, 52656.861 21/03/30,12:07:54,03,08,1, 11.9,1,1, 3.692, 10530.104, 217.251, 52656.881 21/03/30,12:07:54,04,08,1, 11.9,1,1, 3.692, 10530.098, 217.235, 52656.887 21/03/30,12:07:54,05,08,1, 11.9,1,1, 3.692, 10530.073, 217.244, 52656.879 21/03/30,12:07:54,06,08,1, 11.9,1,1, 3.692, 10530.100, 217.237, 52656.886 21/03/30,12:07:54,07,08,1, 11.9,1,1, 3.692, 10530.088, 217.258, 52656.887 21/03/30,12:07:54,08,08,1, 11.9,1,1, 3.692, 10530.081, 217.238, 52656.896 21/03/30,12:07:54,09,08,1, 11.9,1,1, 3.692, 10530.068, 217.249, 52656.857 21/03/30,12:07:54,10,08,1, 11.9,1,1, 3.692, 10530.067, 217.226, 52656.842 21/03/30,12:07:54,11,08,1, 11.9,1,1, 3.692, 10530.083, 217.256, 52656.857 21/03/30,12:07:54,12,08,1, 11.9,1,1, 3.692, 10530.060, 217.249, 52656.859 21/03/30,12:07:54,13,08,1, 11.9,1,1, 3.692, 10530.084, 217.244, 52656.890 21/03/30,12:07:54,14,08,1, 11.9,1,1, 3.692, 10530.089, 217.248, 52656.867 21/03/30,12:07:54,15,08,1, 11.9,1,1, 3.692, 10530.078, 217.267, 52656.877 21/03/30,12:07:54,16,08,1, 11.9,1,1, 3.692, 10530.073, 217.257, 52656.864 21/03/30,12:07:54,17,08,1, 11.9,1,1, 3.692, 10530.082, 217.275, 52656.867 21/03/30,12:07:54,18,08,1, 11.9,1,1, 3.692, 10530.073, 217.282, 52656.809 21/03/30,12:07:54,19,08,1, 11.9,1,1, 3.692, 10530.089, 217.259, 52656.846 21/03/30,12:07:55,00,09,1, 11.9,1,1, 3.694, 10530.081, 217.259, 52656.846 21/03/30,12:07:55,01,09,1, 11.9,1,1, 3.694, 10530.067, 217.264, 52656.831 21/03/30,12:07:55,02,09,1, 11.9,1,1, 3.694, 10530.071, 217.278, 52656.872 21/03/30,12:07:55,03,09,1, 11.9,1,1, 3.694, 10530.055, 217.272, 52656.889 21/03/30,12:07:55,04,09,1, 11.9,1,1, 3.694, 10530.066, 217.279, 52656.883 21/03/30,12:07:55,05,09,1, 11.9,1,1, 3.694, 10530.050, 217.275, 52656.859 21/03/30,12:07:55,06,09,1, 11.9,1,1, 3.694, 10530.057, 217.264, 52656.870 21/03/30,12:07:55,07,09,1, 11.9,1,1, 3.694, 10530.038, 217.239, 52656.865 21/03/30,12:07:55,08,09,1, 11.9,1,1, 3.694, 10530.082, 217.275, 52656.908 21/03/30,12:07:55,09,09,1, 11.9,1,1, 3.694, 10530.064, 217.260, 52656.866 21/03/30,12:07:55,10,09,1, 11.9,1,1, 3.694, 10530.068, 217.289, 52656.861 21/03/30,12:07:55,11,09,1, 11.9,1,1, 3.694, 10530.072, 217.260, 52656.883 21/03/30,12:07:55,12,09,1, 11.9,1,1, 3.694, 10530.076, 217.284, 52656.870 21/03/30,12:07:55,13,09,1, 11.9,1,1, 3.694, 10530.039, 217.268, 52656.871 21/03/30,12:07:55,14,09,1, 11.9,1,1, 3.694, 10530.047, 217.308, 52656.898 21/03/30,12:07:55,15,09,1, 11.9,1,1, 3.694, 10530.055, 217.283, 52656.889 21/03/30,12:07:55,16,09,1, 11.9,1,1, 3.694, 10530.043, 217.274, 52656.881 21/03/30,12:07:55,17,09,1, 11.9,1,1, 3.694, 10530.057, 217.301, 52656.873 21/03/30,12:07:55,18,09,1, 11.9,1,1, 3.694, 10530.025, 217.275, 52656.912 21/03/30,12:07:55,19,09,1, 11.9,1,1, 3.694, 10530.028, 217.284, 52656.861 21/03/30,12:07:56,00,09,1, 11.9,1,1, 3.692, 10530.022, 217.284, 52656.861 21/03/30,12:07:56,01,09,1, 11.9,1,1, 3.692, 10530.050, 217.287, 52656.874 21/03/30,12:07:56,02,09,1, 11.9,1,1, 3.692, 10530.060, 217.306, 52656.891 21/03/30,12:07:56,03,09,1, 11.9,1,1, 3.692, 10530.042, 217.279, 52656.813 21/03/30,12:07:56,04,09,1, 11.9,1,1, 3.692, 10530.054, 217.331, 52656.867 21/03/30,12:07:56,05,09,1, 11.9,1,1, 3.692, 10530.044, 217.305, 52656.843 21/03/30,12:07:56,06,09,1, 11.9,1,1, 3.692, 10530.062, 217.296, 52656.868 21/03/30,12:07:56,07,09,1, 11.9,1,1, 3.692, 10530.043, 217.278, 52656.862 21/03/30,12:07:56,08,09,1, 11.9,1,1, 3.692, 10530.032, 217.314, 52656.866 21/03/30,12:07:56,09,09,1, 11.9,1,1, 3.692, 10530.028, 217.279, 52656.876 21/03/30,12:07:56,10,09,1, 11.9,1,1, 3.692, 10530.034, 217.302, 52656.849 21/03/30,12:07:56,11,09,1, 11.9,1,1, 3.692, 10530.041, 217.298, 52656.859 21/03/30,12:07:56,12,09,1, 11.9,1,1, 3.692, 10530.024, 217.308, 52656.867 21/03/30,12:07:56,13,09,1, 11.9,1,1, 3.692, 10530.057, 217.312, 52656.886 21/03/30,12:07:56,14,09,1, 11.9,1,1, 3.692, 10530.058, 217.324, 52656.900 21/03/30,12:07:56,15,09,1, 11.9,1,1, 3.692, 10530.056, 217.315, 52656.882 21/03/30,12:07:56,16,09,1, 11.9,1,1, 3.692, 10530.068, 217.317, 52656.882 21/03/30,12:07:56,17,09,1, 11.9,1,1, 3.692, 10530.054, 217.318, 52656.860 21/03/30,12:07:56,18,09,1, 11.9,1,1, 3.692, 10530.061, 217.284, 52656.841 21/03/30,12:07:56,19,09,1, 11.9,1,1, 3.692, 10530.056, 217.299, 52656.873 21/03/30,12:07:57,00,09,1, 11.9,1,1, 3.691, 10530.056, 217.299, 52656.873 21/03/30,12:07:57,01,09,1, 11.9,1,1, 3.691, 10530.065, 217.300, 52656.801 21/03/30,12:07:57,02,09,1, 11.9,1,1, 3.691, 10530.065, 217.299, 52656.858 21/03/30,12:07:57,03,09,1, 11.9,1,1, 3.691, 10530.078, 217.318, 52656.799 21/03/30,12:07:57,04,09,1, 11.9,1,1, 3.691, 10530.045, 217.336, 52656.808 21/03/30,12:07:57,05,09,1, 11.9,1,1, 3.691, 10530.092, 217.347, 52656.835 21/03/30,12:07:57,06,09,1, 11.9,1,1, 3.691, 10530.072, 217.317, 52656.849 21/03/30,12:07:57,07,09,1, 11.9,1,1, 3.691, 10530.061, 217.311, 52656.834 21/03/30,12:07:57,08,09,1, 11.9,1,1, 3.691, 10530.069, 217.321, 52656.832 21/03/30,12:07:57,09,09,1, 11.9,1,1, 3.691, 10530.066, 217.314, 52656.802 21/03/30,12:07:57,10,09,1, 11.9,1,1, 3.691, 10530.079, 217.292, 52656.835 21/03/30,12:07:57,11,09,1, 11.9,1,1, 3.691, 10530.077, 217.291, 52656.831 21/03/30,12:07:57,12,09,1, 11.9,1,1, 3.691, 10530.076, 217.327, 52656.823 21/03/30,12:07:57,13,09,1, 11.9,1,1, 3.691, 10530.086, 217.317, 52656.851 21/03/30,12:07:57,14,09,1, 11.9,1,1, 3.691, 10530.083, 217.330, 52656.844 21/03/30,12:07:57,15,09,1, 11.9,1,1, 3.691, 10530.095, 217.323, 52656.872 21/03/30,12:07:57,16,09,1, 11.9,1,1, 3.691, 10530.089, 217.337, 52656.871 21/03/30,12:07:57,17,09,1, 11.9,1,1, 3.691, 10530.136, 217.318, 52656.833 21/03/30,12:07:57,18,09,1, 11.9,1,1, 3.691, 10530.100, 217.288, 52656.820 21/03/30,12:07:57,19,09,1, 11.9,1,1, 3.691, 10530.132, 217.328, 52656.834 21/03/30,12:07:58,00,08,1, 11.9,1,1, 3.692, 10530.131, 217.328, 52656.834 21/03/30,12:07:58,01,08,1, 11.9,1,1, 3.692, 10530.123, 217.310, 52656.797 21/03/30,12:07:58,02,08,1, 11.9,1,1, 3.692, 10530.104, 217.304, 52656.846 21/03/30,12:07:58,03,08,1, 11.9,1,1, 3.692, 10530.103, 217.309, 52656.857 21/03/30,12:07:58,04,08,1, 11.9,1,1, 3.692, 10530.099, 217.305, 52656.824 21/03/30,12:07:58,05,08,1, 11.9,1,1, 3.692, 10530.161, 217.340, 52657.004 21/03/30,12:07:58,06,08,1, 11.9,1,1, 3.692, 10530.131, 217.333, 52656.754 21/03/30,12:07:58,07,08,1, 11.9,1,1, 3.692, 10530.108, 217.350, 52656.865 21/03/30,12:07:58,08,08,1, 11.9,1,1, 3.692, 10530.133, 217.338, 52656.821 21/03/30,12:07:58,09,08,1, 11.9,1,1, 3.692, 10530.133, 217.322, 52656.844 21/03/30,12:07:58,10,08,1, 11.9,1,1, 3.692, 10530.120, 217.328, 52656.785 21/03/30,12:07:58,11,08,1, 11.9,1,1, 3.692, 10530.161, 217.324, 52656.837 21/03/30,12:07:58,12,08,1, 11.9,1,1, 3.692, 10530.165, 217.298, 52656.810 21/03/30,12:07:58,13,08,1, 11.9,1,1, 3.692, 10530.123, 217.294, 52656.931 21/03/30,12:07:58,14,08,1, 11.9,1,1, 3.692, 10530.100, 217.304, 52656.821 21/03/30,12:07:58,15,08,1, 11.9,1,1, 3.692, 10530.088, 217.306, 52656.847 21/03/30,12:07:58,16,08,1, 11.9,1,1, 3.692, 10530.120, 217.299, 52656.844 21/03/30,12:07:58,17,08,1, 11.9,1,1, 3.692, 10530.124, 217.311, 52656.803 21/03/30,12:07:58,18,08,1, 11.9,1,1, 3.692, 10530.118, 217.320, 52656.845 21/03/30,12:07:58,19,08,1, 11.9,1,1, 3.692, 10530.156, 217.312, 52656.870 21/03/30,12:07:59,00,08,1, 11.9,1,1, 3.693, 10530.156, 217.312, 52656.870 21/03/30,12:07:59,01,08,1, 11.9,1,1, 3.693, 10530.141, 217.325, 52656.802 21/03/30,12:07:59,02,08,1, 11.9,1,1, 3.693, 10530.154, 217.315, 52656.857 21/03/30,12:07:59,03,08,1, 11.9,1,1, 3.693, 10530.149, 217.306, 52656.830 21/03/30,12:07:59,04,08,1, 11.9,1,1, 3.693, 10530.115, 217.304, 52656.834 21/03/30,12:07:59,05,08,1, 11.9,1,1, 3.693, 10530.150, 217.325, 52656.842 21/03/30,12:07:59,06,08,1, 11.9,1,1, 3.693, 10530.135, 217.286, 52656.820 21/03/30,12:07:59,07,08,1, 11.9,1,1, 3.693, 10530.126, 217.315, 52656.870 21/03/30,12:07:59,08,08,1, 11.9,1,1, 3.693, 10530.165, 217.316, 52656.855 21/03/30,12:07:59,09,08,1, 11.9,1,1, 3.693, 10530.155, 217.308, 52656.867 21/03/30,12:07:59,10,08,1, 11.9,1,1, 3.693, 10530.171, 217.304, 52656.852 21/03/30,12:07:59,11,08,1, 11.9,1,1, 3.693, 10530.169, 217.323, 52656.875 21/03/30,12:07:59,12,08,1, 11.9,1,1, 3.693, 10530.189, 217.326, 52656.797 21/03/30,12:07:59,13,08,1, 11.9,1,1, 3.693, 10530.175, 217.343, 52656.887 21/03/30,12:07:59,14,08,1, 11.9,1,1, 3.693, 10530.158, 217.329, 52656.864 21/03/30,12:07:59,15,08,1, 11.9,1,1, 3.693, 10530.158, 217.335, 52656.862 21/03/30,12:07:59,16,08,1, 11.9,1,1, 3.693, 10530.180, 217.332, 52656.790 21/03/30,12:07:59,17,08,1, 11.9,1,1, 3.693, 10530.188, 217.329, 52656.833 21/03/30,12:07:59,18,08,1, 11.9,1,1, 3.693, 10530.192, 217.332, 52656.833 21/03/30,12:07:59,19,08,1, 11.9,1,1, 3.693, 10530.194, 217.331, 52656.798 21/03/30,12:08:00,00,08,1, 11.8,1,1, 3.695, 10530.189, 217.331, 52656.798 21/03/30,12:08:00,01,08,1, 11.8,1,1, 3.695, 10530.188, 217.290, 52656.851 21/03/30,12:08:00,02,08,1, 11.8,1,1, 3.695, 10530.191, 217.351, 52656.875 21/03/30,12:08:00,03,08,1, 11.8,1,1, 3.695, 10530.202, 217.323, 52656.843 21/03/30,12:08:00,04,08,1, 11.8,1,1, 3.695, 10530.219, 217.341, 52656.824 21/03/30,12:08:00,05,08,1, 11.8,1,1, 3.695, 10530.241, 217.339, 52656.850 21/03/30,12:08:00,06,08,1, 11.8,1,1, 3.695, 10530.203, 217.327, 52656.818 21/03/30,12:08:00,07,08,1, 11.8,1,1, 3.695, 10530.213, 217.306, 52656.849 21/03/30,12:08:00,08,08,1, 11.8,1,1, 3.695, 10530.203, 217.347, 52656.838 21/03/30,12:08:00,09,08,1, 11.8,1,1, 3.695, 10530.236, 217.311, 52656.832 21/03/30,12:08:00,10,08,1, 11.8,1,1, 3.695, 10530.221, 217.322, 52656.827 21/03/30,12:08:00,11,08,1, 11.8,1,1, 3.695, 10530.239, 217.327, 52656.828 21/03/30,12:08:00,12,08,1, 11.8,1,1, 3.695, 10530.251, 217.283, 52656.806 21/03/30,12:08:00,13,08,1, 11.8,1,1, 3.695, 10530.254, 217.325, 52656.846 21/03/30,12:08:00,14,08,1, 11.8,1,1, 3.695, 10530.257, 217.328, 52656.798 21/03/30,12:08:00,15,08,1, 11.8,1,1, 3.695, 10530.267, 217.337, 52656.868 21/03/30,12:08:00,16,08,1, 11.8,1,1, 3.695, 10530.288, 217.306, 52656.838 21/03/30,12:08:00,17,08,1, 11.8,1,1, 3.695, 10530.267, 217.315, 52656.827 21/03/30,12:08:00,18,08,1, 11.8,1,1, 3.695, 10530.264, 217.292, 52656.839 21/03/30,12:08:00,19,08,1, 11.8,1,1, 3.695, 10530.315, 217.306, 52656.875 21/03/30,12:08:01,00,08,1, 11.9,1,1, 3.689, 10530.314, 217.306, 52656.875 21/03/30,12:08:01,01,08,1, 11.9,1,1, 3.689, 10530.281, 217.289, 52656.845 21/03/30,12:08:01,02,08,1, 11.9,1,1, 3.689, 10530.273, 217.291, 52656.862 21/03/30,12:08:01,03,08,1, 11.9,1,1, 3.689, 10530.287, 217.306, 52656.829 21/03/30,12:08:01,04,08,1, 11.9,1,1, 3.689, 10530.273, 217.323, 52656.812 21/03/30,12:08:01,05,08,1, 11.9,1,1, 3.689, 10530.291, 217.307, 52656.837 21/03/30,12:08:01,06,08,1, 11.9,1,1, 3.689, 10530.300, 217.324, 52656.814 21/03/30,12:08:01,07,08,1, 11.9,1,1, 3.689, 10530.287, 217.296, 52656.815 21/03/30,12:08:01,08,08,1, 11.9,1,1, 3.689, 10530.318, 217.312, 52656.786 21/03/30,12:08:01,09,08,1, 11.9,1,1, 3.689, 10530.322, 217.314, 52656.829 21/03/30,12:08:01,10,08,1, 11.9,1,1, 3.689, 10530.307, 217.349, 52656.841 21/03/30,12:08:01,11,08,1, 11.9,1,1, 3.689, 10530.296, 217.315, 52656.806 21/03/30,12:08:01,12,08,1, 11.9,1,1, 3.689, 10530.313, 217.340, 52656.836 21/03/30,12:08:01,13,08,1, 11.9,1,1, 3.689, 10530.291, 217.340, 52656.839 21/03/30,12:08:01,14,08,1, 11.9,1,1, 3.689, 10530.345, 217.302, 52656.658 21/03/30,12:08:01,15,08,1, 11.9,1,1, 3.689, 10530.331, 217.329, 52656.811 21/03/30,12:08:01,16,08,1, 11.9,1,1, 3.689, 10530.318, 217.325, 52656.808 21/03/30,12:08:01,17,08,1, 11.9,1,1, 3.689, 10530.286, 217.321, 52656.821 21/03/30,12:08:01,18,08,1, 11.9,1,1, 3.689, 10530.307, 217.326, 52656.857 21/03/30,12:08:01,19,08,1, 11.9,1,1, 3.689, 10530.309, 217.330, 52656.846 21/03/30,12:08:02,00,08,1, 11.9,1,1, 3.695, 10530.306, 217.330, 52656.846 21/03/30,12:08:02,01,08,1, 11.9,1,1, 3.695, 10530.314, 217.304, 52656.831 21/03/30,12:08:02,02,08,1, 11.9,1,1, 3.695, 10530.300, 217.338, 52656.832 21/03/30,12:08:02,03,08,1, 11.9,1,1, 3.695, 10530.312, 217.349, 52656.815 21/03/30,12:08:02,04,08,1, 11.9,1,1, 3.695, 10530.322, 217.333, 52656.826 21/03/30,12:08:02,05,08,1, 11.9,1,1, 3.695, 10530.313, 217.337, 52656.835 21/03/30,12:08:02,06,08,1, 11.9,1,1, 3.695, 10530.301, 217.332, 52656.850 21/03/30,12:08:02,07,08,1, 11.9,1,1, 3.695, 10530.319, 217.336, 52656.833 21/03/30,12:08:02,08,08,1, 11.9,1,1, 3.695, 10530.337, 217.313, 52656.860 21/03/30,12:08:02,09,08,1, 11.9,1,1, 3.695, 10530.298, 217.326, 52656.848 21/03/30,12:08:02,10,08,1, 11.9,1,1, 3.695, 10530.322, 217.324, 52656.868 21/03/30,12:08:02,11,08,1, 11.9,1,1, 3.695, 10530.323, 217.350, 52656.858 21/03/30,12:08:02,12,08,1, 11.9,1,1, 3.695, 10530.337, 217.322, 52656.856 21/03/30,12:08:02,13,08,1, 11.9,1,1, 3.695, 10530.319, 217.307, 52656.844 21/03/30,12:08:02,14,08,1, 11.9,1,1, 3.695, 10530.332, 217.321, 52656.839 21/03/30,12:08:02,15,08,1, 11.9,1,1, 3.695, 10530.324, 217.297, 52656.838 21/03/30,12:08:02,16,08,1, 11.9,1,1, 3.695, 10530.314, 217.348, 52656.803 21/03/30,12:08:02,17,08,1, 11.9,1,1, 3.695, 10530.352, 217.336, 52656.847 21/03/30,12:08:02,18,08,1, 11.9,1,1, 3.695, 10530.330, 217.332, 52656.831 21/03/30,12:08:02,19,08,1, 11.9,1,1, 3.695, 10530.331, 217.322, 52656.856 21/03/30,12:08:03,00,09,1, 11.9,1,1, 3.694, 10530.331, 217.322, 52656.856 21/03/30,12:08:03,01,09,1, 11.9,1,1, 3.694, 10530.333, 217.301, 52656.803 21/03/30,12:08:03,02,09,1, 11.9,1,1, 3.694, 10530.376, 217.317, 52656.820 21/03/30,12:08:03,03,09,1, 11.9,1,1, 3.694, 10530.364, 217.311, 52656.831 21/03/30,12:08:03,04,09,1, 11.9,1,1, 3.694, 10530.370, 217.305, 52656.809 21/03/30,12:08:03,05,09,1, 11.9,1,1, 3.694, 10530.377, 217.295, 52656.824 21/03/30,12:08:03,06,09,1, 11.9,1,1, 3.694, 10530.380, 217.308, 52656.829 21/03/30,12:08:03,07,09,1, 11.9,1,1, 3.694, 10530.355, 217.294, 52656.814 21/03/30,12:08:03,08,09,1, 11.9,1,1, 3.694, 10530.360, 217.299, 52656.821 21/03/30,12:08:03,09,09,1, 11.9,1,1, 3.694, 10530.381, 217.310, 52656.852 21/03/30,12:08:03,10,09,1, 11.9,1,1, 3.694, 10530.375, 217.323, 52656.851 21/03/30,12:08:03,11,09,1, 11.9,1,1, 3.694, 10530.396, 217.327, 52656.866 21/03/30,12:08:03,12,09,1, 11.9,1,1, 3.694, 10530.404, 217.290, 52656.834 21/03/30,12:08:03,13,09,1, 11.9,1,1, 3.694, 10530.423, 217.314, 52656.870 21/03/30,12:08:03,14,09,1, 11.9,1,1, 3.694, 10530.399, 217.308, 52656.858 21/03/30,12:08:03,15,09,1, 11.9,1,1, 3.694, 10530.423, 217.300, 52656.848 21/03/30,12:08:03,16,09,1, 11.9,1,1, 3.694, 10530.417, 217.293, 52656.861 21/03/30,12:08:03,17,09,1, 11.9,1,1, 3.694, 10530.387, 217.318, 52656.740 21/03/30,12:08:03,18,09,1, 11.9,1,1, 3.694, 10530.461, 217.287, 52656.857 21/03/30,12:08:03,19,09,1, 11.9,1,1, 3.694, 10530.434, 217.294, 52656.767 21/03/30,12:08:04,00,09,1, 11.9,1,1, 3.695, 10530.431, 217.294, 52656.767 21/03/30,12:08:04,01,09,1, 11.9,1,1, 3.695, 10530.400, 217.315, 52657.078 21/03/30,12:08:04,02,09,1, 11.9,1,1, 3.695, 10530.449, 217.304, 52656.908 21/03/30,12:08:04,03,09,1, 11.9,1,1, 3.695, 10530.479, 217.276, 52656.877 21/03/30,12:08:04,04,09,1, 11.9,1,1, 3.695, 10530.430, 217.311, 52656.877 21/03/30,12:08:04,05,09,1, 11.9,1,1, 3.695, 10530.434, 217.311, 52656.877 21/03/30,12:08:04,06,09,1, 11.9,1,1, 3.695, 10530.449, 217.288, 52656.874 21/03/30,12:08:04,07,09,1, 11.9,1,1, 3.695, 10530.442, 217.296, 52656.841 21/03/30,12:08:04,08,09,1, 11.9,1,1, 3.695, 10530.444, 217.304, 52656.847 21/03/30,12:08:04,09,09,1, 11.9,1,1, 3.695, 10530.448, 217.260, 52656.839 21/03/30,12:08:04,10,09,1, 11.9,1,1, 3.695, 10530.449, 217.287, 52656.847 21/03/30,12:08:04,11,09,1, 11.9,1,1, 3.695, 10530.457, 217.291, 52656.817 21/03/30,12:08:04,12,09,1, 11.9,1,1, 3.695, 10530.448, 217.289, 52656.876 21/03/30,12:08:04,13,09,1, 11.9,1,1, 3.695, 10530.433, 217.284, 52656.839 21/03/30,12:08:04,14,09,1, 11.9,1,1, 3.695, 10530.455, 217.284, 52656.852 21/03/30,12:08:04,15,09,1, 11.9,1,1, 3.695, 10530.440, 217.283, 52656.845 21/03/30,12:08:04,16,09,1, 11.9,1,1, 3.695, 10530.449, 217.286, 52656.854 21/03/30,12:08:04,17,09,1, 11.9,1,1, 3.695, 10530.461, 217.314, 52656.883 21/03/30,12:08:04,18,09,1, 11.9,1,1, 3.695, 10530.412, 217.302, 52656.842 21/03/30,12:08:04,19,09,1, 11.9,1,1, 3.695, 10530.408, 217.300, 52656.863 21/03/30,12:08:05,00,09,1, 11.9,1,1, 3.693, 10530.406, 217.300, 52656.863 21/03/30,12:08:05,01,09,1, 11.9,1,1, 3.693, 10530.424, 217.317, 52656.842 21/03/30,12:08:05,02,09,1, 11.9,1,1, 3.693, 10530.431, 217.296, 52656.853 21/03/30,12:08:05,03,09,1, 11.9,1,1, 3.693, 10530.438, 217.289, 52656.833 21/03/30,12:08:05,04,09,1, 11.9,1,1, 3.693, 10530.420, 217.304, 52656.814 21/03/30,12:08:05,05,09,1, 11.9,1,1, 3.693, 10530.421, 217.332, 52656.822 21/03/30,12:08:05,06,09,1, 11.9,1,1, 3.693, 10530.415, 217.317, 52656.864 21/03/30,12:08:05,07,09,1, 11.9,1,1, 3.693, 10530.409, 217.322, 52656.867 21/03/30,12:08:05,08,09,1, 11.9,1,1, 3.693, 10530.452, 217.329, 52656.879 21/03/30,12:08:05,09,09,1, 11.9,1,1, 3.693, 10530.445, 217.300, 52656.884 21/03/30,12:08:05,10,09,1, 11.9,1,1, 3.693, 10530.421, 217.307, 52656.867 21/03/30,12:08:05,11,09,1, 11.9,1,1, 3.693, 10530.416, 217.301, 52656.855 21/03/30,12:08:05,12,09,1, 11.9,1,1, 3.693, 10530.425, 217.314, 52656.862 21/03/30,12:08:05,13,09,1, 11.9,1,1, 3.693, 10530.425, 217.300, 52656.835 21/03/30,12:08:05,14,09,1, 11.9,1,1, 3.693, 10530.433, 217.317, 52656.865 21/03/30,12:08:05,15,09,1, 11.9,1,1, 3.693, 10530.447, 217.299, 52656.844 21/03/30,12:08:05,16,09,1, 11.9,1,1, 3.693, 10530.449, 217.329, 52656.854 21/03/30,12:08:05,17,09,1, 11.9,1,1, 3.693, 10530.429, 217.320, 52656.853 21/03/30,12:08:05,18,09,1, 11.9,1,1, 3.693, 10530.461, 217.317, 52656.850 21/03/30,12:08:05,19,09,1, 11.9,1,1, 3.693, 10530.459, 217.335, 52656.860 21/03/30,12:08:06,00,08,1, 11.9,1,1, 3.691, 10530.456, 217.335, 52656.860 21/03/30,12:08:06,01,08,1, 11.9,1,1, 3.691, 10530.451, 217.294, 52656.823 21/03/30,12:08:06,02,08,1, 11.9,1,1, 3.691, 10530.440, 217.317, 52656.846 21/03/30,12:08:06,03,08,1, 11.9,1,1, 3.691, 10530.444, 217.298, 52656.822 21/03/30,12:08:06,04,08,1, 11.9,1,1, 3.691, 10530.471, 217.307, 52656.813 21/03/30,12:08:06,05,08,1, 11.9,1,1, 3.691, 10530.481, 217.289, 52656.869 21/03/30,12:08:06,06,08,1, 11.9,1,1, 3.691, 10530.474, 217.300, 52656.837 21/03/30,12:08:06,07,08,1, 11.9,1,1, 3.691, 10530.479, 217.294, 52656.822 21/03/30,12:08:06,08,08,1, 11.9,1,1, 3.691, 10530.483, 217.297, 52656.827 21/03/30,12:08:06,09,08,1, 11.9,1,1, 3.691, 10530.485, 217.308, 52656.834 21/03/30,12:08:06,10,08,1, 11.9,1,1, 3.691, 10530.503, 217.299, 52656.832 21/03/30,12:08:06,11,08,1, 11.9,1,1, 3.691, 10530.483, 217.306, 52656.856 21/03/30,12:08:06,12,08,1, 11.9,1,1, 3.691, 10530.490, 217.292, 52656.840 21/03/30,12:08:06,13,08,1, 11.9,1,1, 3.691, 10530.506, 217.304, 52656.847 21/03/30,12:08:06,14,08,1, 11.9,1,1, 3.691, 10530.510, 217.300, 52656.821 21/03/30,12:08:06,15,08,1, 11.9,1,1, 3.691, 10530.491, 217.293, 52656.822 21/03/30,12:08:06,16,08,1, 11.9,1,1, 3.691, 10530.514, 217.295, 52656.849 21/03/30,12:08:06,17,08,1, 11.9,1,1, 3.691, 10530.485, 217.301, 52656.846 21/03/30,12:08:06,18,08,1, 11.9,1,1, 3.691, 10530.491, 217.297, 52656.816 21/03/30,12:08:06,19,08,1, 11.9,1,1, 3.691, 10530.515, 217.269, 52656.802 21/03/30,12:08:07,00,08,1, 11.9,1,1, 3.691, 10530.515, 217.269, 52656.802 21/03/30,12:08:07,01,08,1, 11.9,1,1, 3.691, 10530.521, 217.293, 52656.819 21/03/30,12:08:07,02,08,1, 11.9,1,1, 3.691, 10530.513, 217.308, 52656.827 21/03/30,12:08:07,03,08,1, 11.9,1,1, 3.691, 10530.540, 217.314, 52656.892 21/03/30,12:08:07,04,08,1, 11.9,1,1, 3.691, 10530.528, 217.299, 52656.877 21/03/30,12:08:07,05,08,1, 11.9,1,1, 3.691, 10530.490, 217.296, 52656.854 21/03/30,12:08:07,06,08,1, 11.9,1,1, 3.691, 10530.518, 217.305, 52656.858 21/03/30,12:08:07,07,08,1, 11.9,1,1, 3.691, 10530.523, 217.320, 52656.834 21/03/30,12:08:07,08,08,1, 11.9,1,1, 3.691, 10530.516, 217.277, 52656.786 21/03/30,12:08:07,09,08,1, 11.9,1,1, 3.691, 10530.533, 217.284, 52656.867 21/03/30,12:08:07,10,08,1, 11.9,1,1, 3.691, 10530.493, 217.287, 52656.800 21/03/30,12:08:07,11,08,1, 11.9,1,1, 3.691, 10530.523, 217.287, 52656.882 21/03/30,12:08:07,12,08,1, 11.9,1,1, 3.691, 10530.501, 217.296, 52656.838 21/03/30,12:08:07,13,08,1, 11.9,1,1, 3.691, 10530.517, 217.291, 52656.829 21/03/30,12:08:07,14,08,1, 11.9,1,1, 3.691, 10530.488, 217.315, 52656.825 21/03/30,12:08:07,15,08,1, 11.9,1,1, 3.691, 10530.524, 217.278, 52656.808 21/03/30,12:08:07,16,08,1, 11.9,1,1, 3.691, 10530.506, 217.275, 52656.857 21/03/30,12:08:07,17,08,1, 11.9,1,1, 3.691, 10530.508, 217.287, 52656.879 21/03/30,12:08:07,18,08,1, 11.9,1,1, 3.691, 10530.499, 217.288, 52656.818 21/03/30,12:08:07,19,08,1, 11.9,1,1, 3.691, 10530.512, 217.294, 52656.750 21/03/30,12:08:08,00,08,1, 11.9,1,1, 3.692, 10530.506, 217.294, 52656.750 21/03/30,12:08:08,01,08,1, 11.9,1,1, 3.692, 10530.491, 217.316, 52656.874 21/03/30,12:08:08,02,08,1, 11.9,1,1, 3.692, 10530.492, 217.308, 52656.835 21/03/30,12:08:08,03,08,1, 11.9,1,1, 3.692, 10530.479, 217.315, 52656.851 21/03/30,12:08:08,04,08,1, 11.9,1,1, 3.692, 10530.478, 217.302, 52656.826 21/03/30,12:08:08,05,08,1, 11.9,1,1, 3.692, 10530.480, 217.327, 52656.848 21/03/30,12:08:08,06,08,1, 11.9,1,1, 3.692, 10530.493, 217.304, 52656.843 21/03/30,12:08:08,07,08,1, 11.9,1,1, 3.692, 10530.492, 217.311, 52656.843 21/03/30,12:08:08,08,08,1, 11.9,1,1, 3.692, 10530.499, 217.313, 52656.839 21/03/30,12:08:08,09,08,1, 11.9,1,1, 3.692, 10530.504, 217.308, 52656.839 21/03/30,12:08:08,10,08,1, 11.9,1,1, 3.692, 10530.510, 217.303, 52656.803 21/03/30,12:08:08,11,08,1, 11.9,1,1, 3.692, 10530.502, 217.319, 52656.814 21/03/30,12:08:08,12,08,1, 11.9,1,1, 3.692, 10530.464, 217.298, 52656.825 21/03/30,12:08:08,13,08,1, 11.9,1,1, 3.692, 10530.494, 217.320, 52656.835 21/03/30,12:08:08,14,08,1, 11.9,1,1, 3.692, 10530.489, 217.298, 52656.824 21/03/30,12:08:08,15,08,1, 11.9,1,1, 3.692, 10530.497, 217.309, 52656.844 21/03/30,12:08:08,16,08,1, 11.9,1,1, 3.692, 10530.499, 217.305, 52656.798 21/03/30,12:08:08,17,08,1, 11.9,1,1, 3.692, 10530.493, 217.299, 52656.811 21/03/30,12:08:08,18,08,1, 11.9,1,1, 3.692, 10530.508, 217.314, 52656.812 21/03/30,12:08:08,19,08,1, 11.9,1,1, 3.692, 10530.519, 217.305, 52656.827 21/03/30,12:08:09,00,09,1, 11.9,1,1, 3.694, 10530.515, 217.305, 52656.827 21/03/30,12:08:09,01,09,1, 11.9,1,1, 3.694, 10530.505, 217.311, 52656.822 21/03/30,12:08:09,02,09,1, 11.9,1,1, 3.694, 10530.514, 217.309, 52656.831 21/03/30,12:08:09,03,09,1, 11.9,1,1, 3.694, 10530.515, 217.297, 52656.835 21/03/30,12:08:09,04,09,1, 11.9,1,1, 3.694, 10530.514, 217.307, 52656.849 21/03/30,12:08:09,05,09,1, 11.9,1,1, 3.694, 10530.535, 217.309, 52656.827 21/03/30,12:08:09,06,09,1, 11.9,1,1, 3.694, 10530.531, 217.316, 52656.819 21/03/30,12:08:09,07,09,1, 11.9,1,1, 3.694, 10530.520, 217.307, 52656.812 21/03/30,12:08:09,08,09,1, 11.9,1,1, 3.694, 10530.527, 217.332, 52656.842 21/03/30,12:08:09,09,09,1, 11.9,1,1, 3.694, 10530.539, 217.319, 52656.805 21/03/30,12:08:09,10,09,1, 11.9,1,1, 3.694, 10530.515, 217.322, 52656.838 21/03/30,12:08:09,11,09,1, 11.9,1,1, 3.694, 10530.525, 217.327, 52656.835 21/03/30,12:08:09,12,09,1, 11.9,1,1, 3.694, 10530.531, 217.307, 52656.841 21/03/30,12:08:09,13,09,1, 11.9,1,1, 3.694, 10530.540, 217.311, 52656.847 21/03/30,12:08:09,14,09,1, 11.9,1,1, 3.694, 10530.554, 217.309, 52656.828 21/03/30,12:08:09,15,09,1, 11.9,1,1, 3.694, 10530.523, 217.323, 52656.859 21/03/30,12:08:09,16,09,1, 11.9,1,1, 3.694, 10530.546, 217.324, 52656.840 21/03/30,12:08:09,17,09,1, 11.9,1,1, 3.694, 10530.558, 217.325, 52656.843 21/03/30,12:08:09,18,09,1, 11.9,1,1, 3.694, 10530.585, 217.329, 52656.848 21/03/30,12:08:09,19,09,1, 11.9,1,1, 3.694, 10530.571, 217.345, 52656.858 21/03/30,12:08:10,00,08,1, 11.9,1,1, 3.693, 10530.565, 217.345, 52656.858 21/03/30,12:08:10,01,08,1, 11.9,1,1, 3.693, 10530.553, 217.316, 52656.836 21/03/30,12:08:10,02,08,1, 11.9,1,1, 3.693, 10530.559, 217.324, 52656.845 21/03/30,12:08:10,03,08,1, 11.9,1,1, 3.693, 10530.545, 217.285, 52656.807 21/03/30,12:08:10,04,08,1, 11.9,1,1, 3.693, 10530.553, 217.306, 52656.824 21/03/30,12:08:10,05,08,1, 11.9,1,1, 3.693, 10530.564, 217.308, 52656.828 21/03/30,12:08:10,06,08,1, 11.9,1,1, 3.693, 10530.561, 217.307, 52656.837 21/03/30,12:08:10,07,08,1, 11.9,1,1, 3.693, 10530.539, 217.296, 52656.829 21/03/30,12:08:10,08,08,1, 11.9,1,1, 3.693, 10530.563, 217.327, 52656.698 21/03/30,12:08:10,09,08,1, 11.9,1,1, 3.693, 10530.532, 217.323, 52656.802 21/03/30,12:08:10,10,08,1, 11.9,1,1, 3.693, 10530.556, 217.329, 52656.864 21/03/30,12:08:10,11,08,1, 11.9,1,1, 3.693, 10530.557, 217.315, 52656.821 21/03/30,12:08:10,12,08,1, 11.9,1,1, 3.693, 10530.539, 217.328, 52656.841 21/03/30,12:08:10,13,08,1, 11.9,1,1, 3.693, 10530.534, 217.315, 52656.819 21/03/30,12:08:10,14,08,1, 11.9,1,1, 3.693, 10530.549, 217.292, 52656.832 21/03/30,12:08:10,15,08,1, 11.9,1,1, 3.693, 10530.529, 217.320, 52656.846 21/03/30,12:08:10,16,08,1, 11.9,1,1, 3.693, 10530.561, 217.311, 52656.838 21/03/30,12:08:10,17,08,1, 11.9,1,1, 3.693, 10530.559, 217.325, 52656.869 21/03/30,12:08:10,18,08,1, 11.9,1,1, 3.693, 10530.534, 217.329, 52656.825 21/03/30,12:08:10,19,08,1, 11.9,1,1, 3.693, 10530.543, 217.330, 52656.835 21/03/30,12:08:11,00,09,1, 12.0,1,1, 3.691, 10530.540, 217.330, 52656.835 21/03/30,12:08:11,01,09,1, 12.0,1,1, 3.691, 10530.546, 217.358, 52656.843 21/03/30,12:08:11,02,09,1, 12.0,1,1, 3.691, 10530.523, 217.329, 52656.809 21/03/30,12:08:11,03,09,1, 12.0,1,1, 3.691, 10530.567, 217.353, 52656.855 21/03/30,12:08:11,04,09,1, 12.0,1,1, 3.691, 10530.559, 217.323, 52656.819 21/03/30,12:08:11,05,09,1, 12.0,1,1, 3.691, 10530.545, 217.325, 52656.844 21/03/30,12:08:11,06,09,1, 12.0,1,1, 3.691, 10530.541, 217.330, 52656.807 21/03/30,12:08:11,07,09,1, 12.0,1,1, 3.691, 10530.547, 217.342, 52656.925 21/03/30,12:08:11,08,09,1, 12.0,1,1, 3.691, 10530.540, 217.321, 52656.798 21/03/30,12:08:11,09,09,1, 12.0,1,1, 3.691, 10530.567, 217.342, 52656.812 21/03/30,12:08:11,10,09,1, 12.0,1,1, 3.691, 10530.546, 217.327, 52656.811 21/03/30,12:08:11,11,09,1, 12.0,1,1, 3.691, 10530.544, 217.317, 52656.841 21/03/30,12:08:11,12,09,1, 12.0,1,1, 3.691, 10530.546, 217.332, 52656.805 21/03/30,12:08:11,13,09,1, 12.0,1,1, 3.691, 10530.528, 217.307, 52656.830 21/03/30,12:08:11,14,09,1, 12.0,1,1, 3.691, 10530.520, 217.364, 52656.841 21/03/30,12:08:11,15,09,1, 12.0,1,1, 3.691, 10530.537, 217.316, 52656.828 21/03/30,12:08:11,16,09,1, 12.0,1,1, 3.691, 10530.541, 217.318, 52656.854 21/03/30,12:08:11,17,09,1, 12.0,1,1, 3.691, 10530.540, 217.343, 52656.809 21/03/30,12:08:11,18,09,1, 12.0,1,1, 3.691, 10530.517, 217.329, 52656.720 21/03/30,12:08:11,19,09,1, 12.0,1,1, 3.691, 10530.532, 217.330, 52656.894 21/03/30,12:08:12,00,07,1, 11.9,1,1, 3.692, 10530.531, 217.330, 52656.894 21/03/30,12:08:12,01,07,1, 11.9,1,1, 3.692, 10530.547, 217.338, 52656.886 21/03/30,12:08:12,02,07,1, 11.9,1,1, 3.692, 10530.543, 217.318, 52656.842 21/03/30,12:08:12,03,07,1, 11.9,1,1, 3.692, 10530.561, 217.341, 52656.873 21/03/30,12:08:12,04,07,1, 11.9,1,1, 3.692, 10530.535, 217.332, 52656.813 21/03/30,12:08:12,05,07,1, 11.9,1,1, 3.692, 10530.563, 217.315, 52656.867 21/03/30,12:08:12,06,07,1, 11.9,1,1, 3.692, 10530.564, 217.331, 52656.885 21/03/30,12:08:12,07,07,1, 11.9,1,1, 3.692, 10530.561, 217.328, 52656.874 21/03/30,12:08:12,08,07,1, 11.9,1,1, 3.692, 10530.561, 217.325, 52656.877 21/03/30,12:08:12,09,07,1, 11.9,1,1, 3.692, 10530.545, 217.358, 52656.850 21/03/30,12:08:12,10,07,1, 11.9,1,1, 3.692, 10530.541, 217.327, 52656.890 21/03/30,12:08:12,11,07,1, 11.9,1,1, 3.692, 10530.586, 217.339, 52656.838 21/03/30,12:08:12,12,07,1, 11.9,1,1, 3.692, 10530.569, 217.336, 52656.842 21/03/30,12:08:12,13,07,1, 11.9,1,1, 3.692, 10530.580, 217.319, 52656.838 21/03/30,12:08:12,14,07,1, 11.9,1,1, 3.692, 10530.590, 217.329, 52656.878 21/03/30,12:08:12,15,07,1, 11.9,1,1, 3.692, 10530.570, 217.316, 52656.841 21/03/30,12:08:12,16,07,1, 11.9,1,1, 3.692, 10530.584, 217.332, 52656.801 21/03/30,12:08:12,17,07,1, 11.9,1,1, 3.692, 10530.573, 217.326, 52656.837 21/03/30,12:08:12,18,07,1, 11.9,1,1, 3.692, 10530.574, 217.323, 52656.862 21/03/30,12:08:12,19,07,1, 11.9,1,1, 3.692, 10530.592, 217.318, 52656.853 21/03/30,12:08:13,00,08,1, 11.8,1,1, 3.695, 10530.590, 217.318, 52656.853 21/03/30,12:08:13,01,08,1, 11.8,1,1, 3.695, 10530.609, 217.347, 52656.842 21/03/30,12:08:13,02,08,1, 11.8,1,1, 3.695, 10530.599, 217.320, 52656.842 21/03/30,12:08:13,03,08,1, 11.8,1,1, 3.695, 10530.591, 217.323, 52656.863 21/03/30,12:08:13,04,08,1, 11.8,1,1, 3.695, 10530.592, 217.324, 52656.861 21/03/30,12:08:13,05,08,1, 11.8,1,1, 3.695, 10530.600, 217.323, 52656.833 21/03/30,12:08:13,06,08,1, 11.8,1,1, 3.695, 10530.606, 217.332, 52656.856 21/03/30,12:08:13,07,08,1, 11.8,1,1, 3.695, 10530.592, 217.316, 52656.847 21/03/30,12:08:13,08,08,1, 11.8,1,1, 3.695, 10530.599, 217.340, 52656.867 21/03/30,12:08:13,09,08,1, 11.8,1,1, 3.695, 10530.623, 217.330, 52656.860 21/03/30,12:08:13,10,08,1, 11.8,1,1, 3.695, 10530.574, 217.370, 52656.891 21/03/30,12:08:13,11,08,1, 11.8,1,1, 3.695, 10530.584, 217.343, 52656.862 21/03/30,12:08:13,12,08,1, 11.8,1,1, 3.695, 10530.584, 217.334, 52656.877 21/03/30,12:08:13,13,08,1, 11.8,1,1, 3.695, 10530.576, 217.333, 52656.862 21/03/30,12:08:13,14,08,1, 11.8,1,1, 3.695, 10530.599, 217.359, 52656.876 21/03/30,12:08:13,15,08,1, 11.8,1,1, 3.695, 10530.612, 217.353, 52656.863 21/03/30,12:08:13,16,08,1, 11.8,1,1, 3.695, 10530.597, 217.359, 52656.857 21/03/30,12:08:13,17,08,1, 11.8,1,1, 3.695, 10530.586, 217.366, 52656.884 21/03/30,12:08:13,18,08,1, 11.8,1,1, 3.695, 10530.613, 217.354, 52656.833 21/03/30,12:08:13,19,08,1, 11.8,1,1, 3.695, 10530.588, 217.352, 52656.864 21/03/30,12:08:14,00,09,1, 11.9,1,1, 3.695, 10530.581, 217.352, 52656.864 21/03/30,12:08:14,01,09,1, 11.9,1,1, 3.695, 10530.599, 217.361, 52656.857 21/03/30,12:08:14,02,09,1, 11.9,1,1, 3.695, 10530.582, 217.356, 52656.871 21/03/30,12:08:14,03,09,1, 11.9,1,1, 3.695, 10530.589, 217.337, 52656.849 21/03/30,12:08:14,04,09,1, 11.9,1,1, 3.695, 10530.599, 217.332, 52656.850 21/03/30,12:08:14,05,09,1, 11.9,1,1, 3.695, 10530.570, 217.351, 52656.870 21/03/30,12:08:14,06,09,1, 11.9,1,1, 3.695, 10530.610, 217.369, 52656.870 21/03/30,12:08:14,07,09,1, 11.9,1,1, 3.695, 10530.585, 217.354, 52656.852 21/03/30,12:08:14,08,09,1, 11.9,1,1, 3.695, 10530.580, 217.342, 52656.877 21/03/30,12:08:14,09,09,1, 11.9,1,1, 3.695, 10530.594, 217.348, 52656.877 21/03/30,12:08:14,10,09,1, 11.9,1,1, 3.695, 10530.580, 217.344, 52656.841 21/03/30,12:08:14,11,09,1, 11.9,1,1, 3.695, 10530.584, 217.326, 52656.851 21/03/30,12:08:14,12,09,1, 11.9,1,1, 3.695, 10530.603, 217.342, 52656.875 21/03/30,12:08:14,13,09,1, 11.9,1,1, 3.695, 10530.588, 217.348, 52656.878 21/03/30,12:08:14,14,09,1, 11.9,1,1, 3.695, 10530.580, 217.328, 52656.869 21/03/30,12:08:14,15,09,1, 11.9,1,1, 3.695, 10530.596, 217.356, 52656.882 21/03/30,12:08:14,16,09,1, 11.9,1,1, 3.695, 10530.608, 217.340, 52656.879 21/03/30,12:08:14,17,09,1, 11.9,1,1, 3.695, 10530.600, 217.357, 52656.880 21/03/30,12:08:14,18,09,1, 11.9,1,1, 3.695, 10530.621, 217.375, 52656.872 21/03/30,12:08:14,19,09,1, 11.9,1,1, 3.695, 10530.600, 217.362, 52656.850 21/03/30,12:08:15,00,09,1, 11.9,1,1, 3.693, 10530.598, 217.362, 52656.850 21/03/30,12:08:15,01,09,1, 11.9,1,1, 3.693, 10530.632, 217.327, 52656.869 21/03/30,12:08:15,02,09,1, 11.9,1,1, 3.693, 10530.631, 217.335, 52656.844 21/03/30,12:08:15,03,09,1, 11.9,1,1, 3.693, 10530.602, 217.348, 52656.850 21/03/30,12:08:15,04,09,1, 11.9,1,1, 3.693, 10530.623, 217.348, 52656.831 21/03/30,12:08:15,05,09,1, 11.9,1,1, 3.693, 10530.615, 217.346, 52656.840 21/03/30,12:08:15,06,09,1, 11.9,1,1, 3.693, 10530.655, 217.354, 52656.867 21/03/30,12:08:15,07,09,1, 11.9,1,1, 3.693, 10530.644, 217.360, 52656.877 21/03/30,12:08:15,08,09,1, 11.9,1,1, 3.693, 10530.648, 217.308, 52656.867 21/03/30,12:08:15,09,09,1, 11.9,1,1, 3.693, 10530.668, 217.339, 52656.825 21/03/30,12:08:15,10,09,1, 11.9,1,1, 3.693, 10530.642, 217.325, 52656.859 21/03/30,12:08:15,11,09,1, 11.9,1,1, 3.693, 10530.663, 217.319, 52656.832 21/03/30,12:08:15,12,09,1, 11.9,1,1, 3.693, 10530.641, 217.322, 52656.846 21/03/30,12:08:15,13,09,1, 11.9,1,1, 3.693, 10530.677, 217.351, 52656.877 21/03/30,12:08:15,14,09,1, 11.9,1,1, 3.693, 10530.669, 217.338, 52656.867 21/03/30,12:08:15,15,09,1, 11.9,1,1, 3.693, 10530.713, 217.329, 52656.899 21/03/30,12:08:15,16,09,1, 11.9,1,1, 3.693, 10530.689, 217.340, 52656.906 21/03/30,12:08:15,17,09,1, 11.9,1,1, 3.693, 10530.682, 217.354, 52656.913 21/03/30,12:08:15,18,09,1, 11.9,1,1, 3.693, 10530.651, 217.342, 52656.891 21/03/30,12:08:15,19,09,1, 11.9,1,1, 3.693, 10530.678, 217.356, 52656.952 21/03/30,12:08:16,00,09,1, 11.9,1,1, 3.693, 10530.673, 217.356, 52656.952 21/03/30,12:08:16,01,09,1, 11.9,1,1, 3.693, 10530.701, 217.345, 52656.845 21/03/30,12:08:16,02,09,1, 11.9,1,1, 3.693, 10530.700, 217.339, 52656.848 21/03/30,12:08:16,03,09,1, 11.9,1,1, 3.693, 10530.692, 217.332, 52656.865 21/03/30,12:08:16,04,09,1, 11.9,1,1, 3.693, 10530.702, 217.332, 52656.872 21/03/30,12:08:16,05,09,1, 11.9,1,1, 3.693, 10530.683, 217.327, 52656.869 21/03/30,12:08:16,06,09,1, 11.9,1,1, 3.693, 10530.725, 217.345, 52656.908 21/03/30,12:08:16,07,09,1, 11.9,1,1, 3.693, 10530.718, 217.316, 52656.936 21/03/30,12:08:16,08,09,1, 11.9,1,1, 3.693, 10530.673, 217.357, 52656.917 21/03/30,12:08:16,09,09,1, 11.9,1,1, 3.693, 10530.692, 217.347, 52656.920 21/03/30,12:08:16,10,09,1, 11.9,1,1, 3.693, 10530.711, 217.348, 52656.908 21/03/30,12:08:16,11,09,1, 11.9,1,1, 3.693, 10530.695, 217.333, 52656.874 21/03/30,12:08:16,12,09,1, 11.9,1,1, 3.693, 10530.715, 217.346, 52656.891 21/03/30,12:08:16,13,09,1, 11.9,1,1, 3.693, 10530.705, 217.305, 52656.873 21/03/30,12:08:16,14,09,1, 11.9,1,1, 3.693, 10530.679, 217.341, 52656.762 21/03/30,12:08:16,15,09,1, 11.9,1,1, 3.693, 10530.693, 217.347, 52656.968 21/03/30,12:08:16,16,09,1, 11.9,1,1, 3.693, 10530.690, 217.361, 52656.864 21/03/30,12:08:16,17,09,1, 11.9,1,1, 3.693, 10530.689, 217.361, 52656.866 21/03/30,12:08:16,18,09,1, 11.9,1,1, 3.693, 10530.721, 217.347, 52656.903 21/03/30,12:08:16,19,09,1, 11.9,1,1, 3.693, 10530.691, 217.343, 52656.894 21/03/30,12:08:17,00,09,1, 11.9,1,1, 3.695, 10530.690, 217.343, 52656.894 21/03/30,12:08:17,01,09,1, 11.9,1,1, 3.695, 10530.669, 217.357, 52656.864 21/03/30,12:08:17,02,09,1, 11.9,1,1, 3.695, 10530.691, 217.337, 52656.876 21/03/30,12:08:17,03,09,1, 11.9,1,1, 3.695, 10530.693, 217.339, 52656.836 21/03/30,12:08:17,04,09,1, 11.9,1,1, 3.695, 10530.684, 217.316, 52656.844 21/03/30,12:08:17,05,09,1, 11.9,1,1, 3.695, 10530.690, 217.348, 52656.831 21/03/30,12:08:17,06,09,1, 11.9,1,1, 3.695, 10530.706, 217.323, 52656.875 21/03/30,12:08:17,07,09,1, 11.9,1,1, 3.695, 10530.694, 217.319, 52656.840 21/03/30,12:08:17,08,09,1, 11.9,1,1, 3.695, 10530.675, 217.334, 52657.097 21/03/30,12:08:17,09,09,1, 11.9,1,1, 3.695, 10530.738, 217.332, 52656.802 21/03/30,12:08:17,10,09,1, 11.9,1,1, 3.695, 10530.718, 217.345, 52656.801 21/03/30,12:08:17,11,09,1, 11.9,1,1, 3.695, 10530.728, 217.344, 52656.849 21/03/30,12:08:17,12,09,1, 11.9,1,1, 3.695, 10530.730, 217.357, 52656.837 21/03/30,12:08:17,13,09,1, 11.9,1,1, 3.695, 10530.727, 217.326, 52656.835 21/03/30,12:08:17,14,09,1, 11.9,1,1, 3.695, 10530.713, 217.342, 52656.839 21/03/30,12:08:17,15,09,1, 11.9,1,1, 3.695, 10530.723, 217.340, 52656.860 21/03/30,12:08:17,16,09,1, 11.9,1,1, 3.695, 10530.723, 217.332, 52656.861 21/03/30,12:08:17,17,09,1, 11.9,1,1, 3.695, 10530.714, 217.352, 52656.810 21/03/30,12:08:17,18,09,1, 11.9,1,1, 3.695, 10530.715, 217.330, 52656.852 21/03/30,12:08:17,19,09,1, 11.9,1,1, 3.695, 10530.728, 217.337, 52656.871 21/03/30,12:08:18,00,09,1, 11.8,1,1, 3.694, 10530.723, 217.337, 52656.871 21/03/30,12:08:18,01,09,1, 11.8,1,1, 3.694, 10530.749, 217.350, 52656.857 21/03/30,12:08:18,02,09,1, 11.8,1,1, 3.694, 10530.753, 217.353, 52656.854 21/03/30,12:08:18,03,09,1, 11.8,1,1, 3.694, 10530.779, 217.333, 52656.870 21/03/30,12:08:18,04,09,1, 11.8,1,1, 3.694, 10530.751, 217.312, 52656.838 21/03/30,12:08:18,05,09,1, 11.8,1,1, 3.694, 10530.766, 217.322, 52656.858 21/03/30,12:08:18,06,09,1, 11.8,1,1, 3.694, 10530.768, 217.334, 52656.868 21/03/30,12:08:18,07,09,1, 11.8,1,1, 3.694, 10530.781, 217.337, 52656.839 21/03/30,12:08:18,08,09,1, 11.8,1,1, 3.694, 10530.791, 217.317, 52656.847 21/03/30,12:08:18,09,09,1, 11.8,1,1, 3.694, 10530.794, 217.347, 52656.844 21/03/30,12:08:18,10,09,1, 11.8,1,1, 3.694, 10530.788, 217.318, 52656.846 21/03/30,12:08:18,11,09,1, 11.8,1,1, 3.694, 10530.771, 217.334, 52656.819 21/03/30,12:08:18,12,09,1, 11.8,1,1, 3.694, 10530.803, 217.342, 52656.842 21/03/30,12:08:18,13,09,1, 11.8,1,1, 3.694, 10530.802, 217.335, 52656.874 21/03/30,12:08:18,14,09,1, 11.8,1,1, 3.694, 10530.792, 217.331, 52656.866 21/03/30,12:08:18,15,09,1, 11.8,1,1, 3.694, 10530.814, 217.330, 52656.842 21/03/30,12:08:18,16,09,1, 11.8,1,1, 3.694, 10530.814, 217.320, 52656.860 21/03/30,12:08:18,17,09,1, 11.8,1,1, 3.694, 10530.794, 217.320, 52656.857 21/03/30,12:08:18,18,09,1, 11.8,1,1, 3.694, 10530.789, 217.316, 52656.843 21/03/30,12:08:18,19,09,1, 11.8,1,1, 3.694, 10530.811, 217.311, 52656.836 21/03/30,12:08:19,00,08,1, 11.9,1,1, 3.694, 10530.807, 217.311, 52656.836 21/03/30,12:08:19,01,08,1, 11.9,1,1, 3.694, 10530.801, 217.307, 52656.858 21/03/30,12:08:19,02,08,1, 11.9,1,1, 3.694, 10530.809, 217.315, 52656.859 21/03/30,12:08:19,03,08,1, 11.9,1,1, 3.694, 10530.754, 217.312, 52657.042 21/03/30,12:08:19,04,08,1, 11.9,1,1, 3.694, 10530.771, 217.339, 52656.891 21/03/30,12:08:19,05,08,1, 11.9,1,1, 3.694, 10530.786, 217.305, 52656.880 21/03/30,12:08:19,06,08,1, 11.9,1,1, 3.694, 10530.781, 217.311, 52656.884 21/03/30,12:08:19,07,08,1, 11.9,1,1, 3.694, 10530.773, 217.316, 52656.843 21/03/30,12:08:19,08,08,1, 11.9,1,1, 3.694, 10530.798, 217.302, 52656.843 21/03/30,12:08:19,09,08,1, 11.9,1,1, 3.694, 10530.811, 217.317, 52656.847 21/03/30,12:08:19,10,08,1, 11.9,1,1, 3.694, 10530.804, 217.306, 52656.854 21/03/30,12:08:19,11,08,1, 11.9,1,1, 3.694, 10530.788, 217.295, 52656.858 21/03/30,12:08:19,12,08,1, 11.9,1,1, 3.694, 10530.776, 217.307, 52656.812 21/03/30,12:08:19,13,08,1, 11.9,1,1, 3.694, 10530.793, 217.281, 52656.847 21/03/30,12:08:19,14,08,1, 11.9,1,1, 3.694, 10530.788, 217.321, 52656.851 21/03/30,12:08:19,15,08,1, 11.9,1,1, 3.694, 10530.777, 217.301, 52656.868 21/03/30,12:08:19,16,08,1, 11.9,1,1, 3.694, 10530.803, 217.304, 52656.899 21/03/30,12:08:19,17,08,1, 11.9,1,1, 3.694, 10530.810, 217.307, 52656.847 21/03/30,12:08:19,18,08,1, 11.9,1,1, 3.694, 10530.786, 217.315, 52656.845 21/03/30,12:08:19,19,08,1, 11.9,1,1, 3.694, 10530.783, 217.302, 52656.876 21/03/30,12:08:20,00,09,1, 11.9,1,1, 3.693, 10530.782, 217.302, 52656.876 21/03/30,12:08:20,01,09,1, 11.9,1,1, 3.693, 10530.785, 217.282, 52656.827 21/03/30,12:08:20,02,09,1, 11.9,1,1, 3.693, 10530.760, 217.308, 52656.843 21/03/30,12:08:20,03,09,1, 11.9,1,1, 3.693, 10530.790, 217.274, 52656.893 21/03/30,12:08:20,04,09,1, 11.9,1,1, 3.693, 10530.792, 217.305, 52656.851 21/03/30,12:08:20,05,09,1, 11.9,1,1, 3.693, 10530.791, 217.289, 52656.856 21/03/30,12:08:20,06,09,1, 11.9,1,1, 3.693, 10530.765, 217.299, 52656.879 21/03/30,12:08:20,07,09,1, 11.9,1,1, 3.693, 10530.775, 217.304, 52656.849 21/03/30,12:08:20,08,09,1, 11.9,1,1, 3.693, 10530.777, 217.302, 52656.860 21/03/30,12:08:20,09,09,1, 11.9,1,1, 3.693, 10530.782, 217.272, 52656.873 21/03/30,12:08:20,10,09,1, 11.9,1,1, 3.693, 10530.770, 217.309, 52656.865 21/03/30,12:08:20,11,09,1, 11.9,1,1, 3.693, 10530.777, 217.279, 52656.868 21/03/30,12:08:20,12,09,1, 11.9,1,1, 3.693, 10530.796, 217.299, 52656.886 21/03/30,12:08:20,13,09,1, 11.9,1,1, 3.693, 10530.807, 217.270, 52656.851 21/03/30,12:08:20,14,09,1, 11.9,1,1, 3.693, 10530.797, 217.275, 52656.878 21/03/30,12:08:20,15,09,1, 11.9,1,1, 3.693, 10530.804, 217.289, 52656.861 21/03/30,12:08:20,16,09,1, 11.9,1,1, 3.693, 10530.792, 217.280, 52656.826 21/03/30,12:08:20,17,09,1, 11.9,1,1, 3.693, 10530.805, 217.270, 52656.832 21/03/30,12:08:20,18,09,1, 11.9,1,1, 3.693, 10530.810, 217.287, 52656.852 21/03/30,12:08:20,19,09,1, 11.9,1,1, 3.693, 10530.802, 217.265, 52656.804 21/03/30,12:08:21,00,08,1, 11.9,1,1, 3.689, 10530.798, 217.265, 52656.804 21/03/30,12:08:21,01,08,1, 11.9,1,1, 3.689, 10530.817, 217.298, 52656.855 21/03/30,12:08:21,02,08,1, 11.9,1,1, 3.689, 10530.847, 217.304, 52656.822 21/03/30,12:08:21,03,08,1, 11.9,1,1, 3.689, 10530.831, 217.283, 52656.850 21/03/30,12:08:21,04,08,1, 11.9,1,1, 3.689, 10530.848, 217.266, 52656.835 21/03/30,12:08:21,05,08,1, 11.9,1,1, 3.689, 10530.819, 217.293, 52656.851 21/03/30,12:08:21,06,08,1, 11.9,1,1, 3.689, 10530.826, 217.266, 52656.847 21/03/30,12:08:21,07,08,1, 11.9,1,1, 3.689, 10530.851, 217.289, 52656.849 21/03/30,12:08:21,08,08,1, 11.9,1,1, 3.689, 10530.837, 217.288, 52656.834 21/03/30,12:08:21,09,08,1, 11.9,1,1, 3.689, 10530.827, 217.294, 52656.827 21/03/30,12:08:21,10,08,1, 11.9,1,1, 3.689, 10530.849, 217.284, 52656.831 21/03/30,12:08:21,11,08,1, 11.9,1,1, 3.689, 10530.854, 217.288, 52656.822 21/03/30,12:08:21,12,08,1, 11.9,1,1, 3.689, 10530.839, 217.244, 52656.828 21/03/30,12:08:21,13,08,1, 11.9,1,1, 3.689, 10530.857, 217.267, 52656.869 21/03/30,12:08:21,14,08,1, 11.9,1,1, 3.689, 10530.853, 217.275, 52656.863 21/03/30,12:08:21,15,08,1, 11.9,1,1, 3.689, 10530.824, 217.268, 52656.866 21/03/30,12:08:21,16,08,1, 11.9,1,1, 3.689, 10530.866, 217.269, 52656.859 21/03/30,12:08:21,17,08,1, 11.9,1,1, 3.689, 10530.851, 217.258, 52656.856 21/03/30,12:08:21,18,08,1, 11.9,1,1, 3.689, 10530.859, 217.258, 52656.832 21/03/30,12:08:21,19,08,1, 11.9,1,1, 3.689, 10530.845, 217.235, 52656.814 21/03/30,12:08:22,00,08,1, 11.8,1,1, 3.693, 10530.840, 217.235, 52656.814 21/03/30,12:08:22,01,08,1, 11.8,1,1, 3.693, 10530.845, 217.239, 52656.824 21/03/30,12:08:22,02,08,1, 11.8,1,1, 3.693, 10530.833, 217.255, 52656.907 21/03/30,12:08:22,03,08,1, 11.8,1,1, 3.693, 10530.852, 217.271, 52656.854 21/03/30,12:08:22,04,08,1, 11.8,1,1, 3.693, 10530.832, 217.220, 52656.849 21/03/30,12:08:22,05,08,1, 11.8,1,1, 3.693, 10530.816, 217.257, 52656.861 21/03/30,12:08:22,06,08,1, 11.8,1,1, 3.693, 10530.814, 217.256, 52656.857 21/03/30,12:08:22,07,08,1, 11.8,1,1, 3.693, 10530.826, 217.252, 52656.845 21/03/30,12:08:22,08,08,1, 11.8,1,1, 3.693, 10530.811, 217.276, 52656.868 21/03/30,12:08:22,09,08,1, 11.8,1,1, 3.693, 10530.818, 217.247, 52656.850 21/03/30,12:08:22,10,08,1, 11.8,1,1, 3.693, 10530.809, 217.242, 52656.857 21/03/30,12:08:22,11,08,1, 11.8,1,1, 3.693, 10530.813, 217.245, 52656.842 21/03/30,12:08:22,12,08,1, 11.8,1,1, 3.693, 10530.803, 217.259, 52656.885 21/03/30,12:08:22,13,08,1, 11.8,1,1, 3.693, 10530.830, 217.243, 52656.896 21/03/30,12:08:22,14,08,1, 11.8,1,1, 3.693, 10530.818, 217.245, 52656.869 21/03/30,12:08:22,15,08,1, 11.8,1,1, 3.693, 10530.800, 217.235, 52656.869 21/03/30,12:08:22,16,08,1, 11.8,1,1, 3.693, 10530.820, 217.223, 52656.804 21/03/30,12:08:22,17,08,1, 11.8,1,1, 3.693, 10530.788, 217.218, 52656.802 21/03/30,12:08:22,18,08,1, 11.8,1,1, 3.693, 10530.803, 217.232, 52656.842 21/03/30,12:08:22,19,08,1, 11.8,1,1, 3.693, 10530.791, 217.239, 52656.876 21/03/30,12:08:23,00,07,1, 11.9,1,1, 3.693, 10530.790, 217.239, 52656.876 21/03/30,12:08:23,01,07,1, 11.9,1,1, 3.693, 10530.802, 217.233, 52656.840 21/03/30,12:08:23,02,07,1, 11.9,1,1, 3.693, 10530.788, 217.215, 52656.795 21/03/30,12:08:23,03,07,1, 11.9,1,1, 3.693, 10530.806, 217.213, 52656.832 21/03/30,12:08:23,04,07,1, 11.9,1,1, 3.693, 10530.795, 217.188, 52656.843 21/03/30,12:08:23,05,07,1, 11.9,1,1, 3.693, 10530.788, 217.209, 52656.831 21/03/30,12:08:23,06,07,1, 11.9,1,1, 3.693, 10530.780, 217.188, 52656.824 21/03/30,12:08:23,07,07,1, 11.9,1,1, 3.693, 10530.801, 217.228, 52656.830 21/03/30,12:08:23,08,07,1, 11.9,1,1, 3.693, 10530.801, 217.200, 52656.821 21/03/30,12:08:23,09,07,1, 11.9,1,1, 3.693, 10530.807, 217.240, 52656.843 21/03/30,12:08:23,10,07,1, 11.9,1,1, 3.693, 10530.804, 217.226, 52656.807 21/03/30,12:08:23,11,07,1, 11.9,1,1, 3.693, 10530.823, 217.212, 52656.812 21/03/30,12:08:23,12,07,1, 11.9,1,1, 3.693, 10530.803, 217.192, 52656.853 21/03/30,12:08:23,13,07,1, 11.9,1,1, 3.693, 10530.831, 217.196, 52656.828 21/03/30,12:08:23,14,07,1, 11.9,1,1, 3.693, 10530.804, 217.188, 52656.816 21/03/30,12:08:23,15,07,1, 11.9,1,1, 3.693, 10530.808, 217.199, 52656.837 21/03/30,12:08:23,16,07,1, 11.9,1,1, 3.693, 10530.832, 217.214, 52656.808 21/03/30,12:08:23,17,07,1, 11.9,1,1, 3.693, 10530.821, 217.197, 52656.837 21/03/30,12:08:23,18,07,1, 11.9,1,1, 3.693, 10530.848, 217.195, 52656.849 21/03/30,12:08:23,19,07,1, 11.9,1,1, 3.693, 10530.834, 217.206, 52656.849 21/03/30,12:08:24,00,08,1, 11.8,1,1, 3.695, 10530.832, 217.206, 52656.849 21/03/30,12:08:24,01,08,1, 11.8,1,1, 3.695, 10530.853, 217.156, 52656.818 21/03/30,12:08:24,02,08,1, 11.8,1,1, 3.695, 10530.828, 217.196, 52656.807 21/03/30,12:08:24,03,08,1, 11.8,1,1, 3.695, 10530.845, 217.209, 52656.801 21/03/30,12:08:24,04,08,1, 11.8,1,1, 3.695, 10530.837, 217.179, 52656.818 21/03/30,12:08:24,05,08,1, 11.8,1,1, 3.695, 10530.834, 217.159, 52656.805 21/03/30,12:08:24,06,08,1, 11.8,1,1, 3.695, 10530.852, 217.165, 52656.820 21/03/30,12:08:24,07,08,1, 11.8,1,1, 3.695, 10530.834, 217.155, 52656.818 21/03/30,12:08:24,08,08,1, 11.8,1,1, 3.695, 10530.851, 217.182, 52656.807 21/03/30,12:08:24,09,08,1, 11.8,1,1, 3.695, 10530.855, 217.139, 52656.813 21/03/30,12:08:24,10,08,1, 11.8,1,1, 3.695, 10530.820, 217.152, 52656.943 21/03/30,12:08:24,11,08,1, 11.8,1,1, 3.695, 10530.838, 217.145, 52656.843 21/03/30,12:08:24,12,08,1, 11.8,1,1, 3.695, 10530.817, 217.151, 52656.824 21/03/30,12:08:24,13,08,1, 11.8,1,1, 3.695, 10530.836, 217.135, 52656.810 21/03/30,12:08:24,14,08,1, 11.8,1,1, 3.695, 10530.798, 217.136, 52656.812 21/03/30,12:08:24,15,08,1, 11.8,1,1, 3.695, 10530.829, 217.149, 52656.828 21/03/30,12:08:24,16,08,1, 11.8,1,1, 3.695, 10530.811, 217.145, 52656.759 21/03/30,12:08:24,17,08,1, 11.8,1,1, 3.695, 10530.774, 217.186, 52656.832 21/03/30,12:08:24,18,08,1, 11.8,1,1, 3.695, 10530.806, 217.155, 52656.818 21/03/30,12:08:24,19,08,1, 11.8,1,1, 3.695, 10530.803, 217.156, 52656.780 21/03/30,12:08:25,00,07,1, 11.9,1,1, 3.697, 10530.798, 217.156, 52656.780 21/03/30,12:08:25,01,07,1, 11.9,1,1, 3.697, 10530.807, 217.144, 52656.814 21/03/30,12:08:25,02,07,1, 11.9,1,1, 3.697, 10530.799, 217.147, 52656.782 21/03/30,12:08:25,03,07,1, 11.9,1,1, 3.697, 10530.773, 217.158, 52656.815 21/03/30,12:08:25,04,07,1, 11.9,1,1, 3.697, 10530.798, 217.119, 52656.801 21/03/30,12:08:25,05,07,1, 11.9,1,1, 3.697, 10530.785, 217.144, 52656.816 21/03/30,12:08:25,06,07,1, 11.9,1,1, 3.697, 10530.762, 217.142, 52656.804 21/03/30,12:08:25,07,07,1, 11.9,1,1, 3.697, 10530.760, 217.124, 52656.808 21/03/30,12:08:25,08,07,1, 11.9,1,1, 3.697, 10530.755, 217.142, 52656.748 21/03/30,12:08:25,09,07,1, 11.9,1,1, 3.697, 10530.790, 217.132, 52656.734 21/03/30,12:08:25,10,07,1, 11.9,1,1, 3.697, 10530.744, 217.132, 52656.782 21/03/30,12:08:25,11,07,1, 11.9,1,1, 3.697, 10530.746, 217.139, 52656.743 21/03/30,12:08:25,12,07,1, 11.9,1,1, 3.697, 10530.756, 217.128, 52656.807 21/03/30,12:08:25,13,07,1, 11.9,1,1, 3.697, 10530.750, 217.139, 52656.846 21/03/30,12:08:25,14,07,1, 11.9,1,1, 3.697, 10530.764, 217.119, 52656.827 21/03/30,12:08:25,15,07,1, 11.9,1,1, 3.697, 10530.735, 217.105, 52656.801 21/03/30,12:08:25,16,07,1, 11.9,1,1, 3.697, 10530.737, 217.132, 52656.836 21/03/30,12:08:25,17,07,1, 11.9,1,1, 3.697, 10530.752, 217.122, 52656.775 21/03/30,12:08:25,18,07,1, 11.9,1,1, 3.697, 10530.715, 217.109, 52656.791 21/03/30,12:08:25,19,07,1, 11.9,1,1, 3.697, 10530.721, 217.098, 52656.766 21/03/30,12:08:26,00,08,1, 11.8,1,1, 3.696, 10530.715, 217.098, 52656.766 21/03/30,12:08:26,01,08,1, 11.8,1,1, 3.696, 10530.713, 217.103, 52656.768 21/03/30,12:08:26,02,08,1, 11.8,1,1, 3.696, 10530.728, 217.099, 52656.781 21/03/30,12:08:26,03,08,1, 11.8,1,1, 3.696, 10530.748, 217.117, 52656.802 21/03/30,12:08:26,04,08,1, 11.8,1,1, 3.696, 10530.764, 217.106, 52656.805 21/03/30,12:08:26,05,08,1, 11.8,1,1, 3.696, 10530.737, 217.088, 52656.795 21/03/30,12:08:26,06,08,1, 11.8,1,1, 3.696, 10530.725, 217.083, 52656.798 21/03/30,12:08:26,07,08,1, 11.8,1,1, 3.696, 10530.738, 217.097, 52656.793 21/03/30,12:08:26,08,08,1, 11.8,1,1, 3.696, 10530.713, 217.082, 52656.777 21/03/30,12:08:26,09,08,1, 11.8,1,1, 3.696, 10530.746, 217.078, 52656.780 21/03/30,12:08:26,10,08,1, 11.8,1,1, 3.696, 10530.725, 217.082, 52656.781 21/03/30,12:08:26,11,08,1, 11.8,1,1, 3.696, 10530.751, 217.050, 52656.736 21/03/30,12:08:26,12,08,1, 11.8,1,1, 3.696, 10530.742, 217.091, 52656.784 21/03/30,12:08:26,13,08,1, 11.8,1,1, 3.696, 10530.751, 217.068, 52656.759 21/03/30,12:08:26,14,08,1, 11.8,1,1, 3.696, 10530.725, 217.077, 52656.781 21/03/30,12:08:26,15,08,1, 11.8,1,1, 3.696, 10530.755, 217.069, 52656.784 21/03/30,12:08:26,16,08,1, 11.8,1,1, 3.696, 10530.725, 217.047, 52656.716 21/03/30,12:08:26,17,08,1, 11.8,1,1, 3.696, 10530.712, 217.050, 52656.757 21/03/30,12:08:26,18,08,1, 11.8,1,1, 3.696, 10530.717, 217.071, 52656.784 21/03/30,12:08:26,19,08,1, 11.8,1,1, 3.696, 10530.740, 217.058, 52656.751 21/03/30,12:08:27,00,07,1, 11.9,1,1, 3.695, 10530.732, 217.058, 52656.751 21/03/30,12:08:27,01,07,1, 11.9,1,1, 3.695, 10530.733, 217.050, 52656.794 21/03/30,12:08:27,02,07,1, 11.9,1,1, 3.695, 10530.732, 217.065, 52656.752 21/03/30,12:08:27,03,07,1, 11.9,1,1, 3.695, 10530.709, 217.033, 52656.776 21/03/30,12:08:27,04,07,1, 11.9,1,1, 3.695, 10530.735, 217.049, 52656.775 21/03/30,12:08:27,05,07,1, 11.9,1,1, 3.695, 10530.714, 217.048, 52656.802 21/03/30,12:08:27,06,07,1, 11.9,1,1, 3.695, 10530.723, 217.032, 52656.778 21/03/30,12:08:27,07,07,1, 11.9,1,1, 3.695, 10530.725, 217.053, 52656.790 21/03/30,12:08:27,08,07,1, 11.9,1,1, 3.695, 10530.697, 217.034, 52656.756 21/03/30,12:08:27,09,07,1, 11.9,1,1, 3.695, 10530.718, 217.055, 52656.794 21/03/30,12:08:27,10,07,1, 11.9,1,1, 3.695, 10530.721, 217.015, 52656.797 21/03/30,12:08:27,11,07,1, 11.9,1,1, 3.695, 10530.706, 217.037, 52656.781 21/03/30,12:08:27,12,07,1, 11.9,1,1, 3.695, 10530.685, 217.007, 52656.774 21/03/30,12:08:27,13,07,1, 11.9,1,1, 3.695, 10530.686, 217.013, 52656.792 21/03/30,12:08:27,14,07,1, 11.9,1,1, 3.695, 10530.703, 217.027, 52656.802 21/03/30,12:08:27,15,07,1, 11.9,1,1, 3.695, 10530.701, 217.034, 52656.752 21/03/30,12:08:27,16,07,1, 11.9,1,1, 3.695, 10530.688, 217.013, 52656.770 21/03/30,12:08:27,17,07,1, 11.9,1,1, 3.695, 10530.683, 217.029, 52656.772 21/03/30,12:08:27,18,07,1, 11.9,1,1, 3.695, 10530.659, 217.014, 52656.724 21/03/30,12:08:27,19,07,1, 11.9,1,1, 3.695, 10530.693, 217.023, 52656.739 21/03/30,12:08:28,00,08,1, 11.8,1,1, 3.695, 10530.690, 217.023, 52656.739 21/03/30,12:08:28,01,08,1, 11.8,1,1, 3.695, 10530.663, 217.044, 52656.771 21/03/30,12:08:28,02,08,1, 11.8,1,1, 3.695, 10530.644, 217.005, 52656.799 21/03/30,12:08:28,03,08,1, 11.8,1,1, 3.695, 10530.638, 217.013, 52656.773 21/03/30,12:08:28,04,08,1, 11.8,1,1, 3.695, 10530.644, 217.019, 52656.789 21/03/30,12:08:28,05,08,1, 11.8,1,1, 3.695, 10530.621, 217.002, 52656.760 21/03/30,12:08:28,06,08,1, 11.8,1,1, 3.695, 10530.633, 217.010, 52656.788 21/03/30,12:08:28,07,08,1, 11.8,1,1, 3.695, 10530.604, 217.008, 52656.733 21/03/30,12:08:28,08,08,1, 11.8,1,1, 3.695, 10530.617, 217.042, 52656.785 21/03/30,12:08:28,09,08,1, 11.8,1,1, 3.695, 10530.600, 217.007, 52656.798 21/03/30,12:08:28,10,08,1, 11.8,1,1, 3.695, 10530.600, 217.014, 52656.795 21/03/30,12:08:28,11,08,1, 11.8,1,1, 3.695, 10530.594, 217.008, 52656.787 21/03/30,12:08:28,12,08,1, 11.8,1,1, 3.695, 10530.602, 217.005, 52656.792 21/03/30,12:08:28,13,08,1, 11.8,1,1, 3.695, 10530.587, 217.016, 52656.794 21/03/30,12:08:28,14,08,1, 11.8,1,1, 3.695, 10530.577, 216.998, 52656.776 21/03/30,12:08:28,15,08,1, 11.8,1,1, 3.695, 10530.578, 217.011, 52656.832 21/03/30,12:08:28,16,08,1, 11.8,1,1, 3.695, 10530.558, 216.995, 52656.794 21/03/30,12:08:28,17,08,1, 11.8,1,1, 3.695, 10530.540, 216.999, 52656.790 21/03/30,12:08:28,18,08,1, 11.8,1,1, 3.695, 10530.564, 216.991, 52656.792 21/03/30,12:08:28,19,08,1, 11.8,1,1, 3.695, 10530.544, 216.979, 52656.774 21/03/30,12:08:29,00,06,1, 11.8,1,1, 3.691, 10530.540, 216.979, 52656.774 21/03/30,12:08:29,01,06,1, 11.8,1,1, 3.691, 10530.572, 216.986, 52656.807 21/03/30,12:08:29,02,06,1, 11.8,1,1, 3.691, 10530.545, 216.980, 52656.778 21/03/30,12:08:29,03,06,1, 11.8,1,1, 3.691, 10530.564, 216.990, 52656.788 21/03/30,12:08:29,04,06,1, 11.8,1,1, 3.691, 10530.585, 216.976, 52656.748 21/03/30,12:08:29,05,06,1, 11.8,1,1, 3.691, 10530.558, 216.965, 52656.790 21/03/30,12:08:29,06,06,1, 11.8,1,1, 3.691, 10530.545, 216.971, 52656.774 21/03/30,12:08:29,07,06,1, 11.8,1,1, 3.691, 10530.539, 216.991, 52656.757 21/03/30,12:08:29,08,06,1, 11.8,1,1, 3.691, 10530.551, 216.987, 52656.777 21/03/30,12:08:29,09,06,1, 11.8,1,1, 3.691, 10530.556, 216.955, 52656.739 21/03/30,12:08:29,10,06,1, 11.8,1,1, 3.691, 10530.532, 216.946, 52656.751 21/03/30,12:08:29,11,06,1, 11.8,1,1, 3.691, 10530.563, 216.961, 52656.746 21/03/30,12:08:29,12,06,1, 11.8,1,1, 3.691, 10530.546, 216.929, 52656.738 21/03/30,12:08:29,13,06,1, 11.8,1,1, 3.691, 10530.525, 216.944, 52656.726 21/03/30,12:08:29,14,06,1, 11.8,1,1, 3.691, 10530.547, 216.966, 52656.769 21/03/30,12:08:29,15,06,1, 11.8,1,1, 3.691, 10530.537, 216.917, 52656.769 21/03/30,12:08:29,16,06,1, 11.8,1,1, 3.691, 10530.545, 216.921, 52656.759 21/03/30,12:08:29,17,06,1, 11.8,1,1, 3.691, 10530.516, 216.916, 52656.771 21/03/30,12:08:29,18,06,1, 11.8,1,1, 3.691, 10530.532, 216.924, 52656.775 21/03/30,12:08:29,19,06,1, 11.8,1,1, 3.691, 10530.552, 216.925, 52656.758 21/03/30,12:08:30,00,07,1, 11.9,1,1, 3.695, 10530.548, 216.925, 52656.758 21/03/30,12:08:30,01,07,1, 11.9,1,1, 3.695, 10530.527, 216.915, 52656.768 21/03/30,12:08:30,02,07,1, 11.9,1,1, 3.695, 10530.521, 216.926, 52656.758 21/03/30,12:08:30,03,07,1, 11.9,1,1, 3.695, 10530.492, 216.895, 52656.724 21/03/30,12:08:30,04,07,1, 11.9,1,1, 3.695, 10530.525, 216.892, 52656.765 21/03/30,12:08:30,05,07,1, 11.9,1,1, 3.695, 10530.501, 216.919, 52656.783 21/03/30,12:08:30,06,07,1, 11.9,1,1, 3.695, 10530.522, 216.908, 52656.746 21/03/30,12:08:30,07,07,1, 11.9,1,1, 3.695, 10530.490, 216.912, 52656.778 21/03/30,12:08:30,08,07,1, 11.9,1,1, 3.695, 10530.471, 216.907, 52656.777 21/03/30,12:08:30,09,07,1, 11.9,1,1, 3.695, 10530.476, 216.902, 52656.724 21/03/30,12:08:30,10,07,1, 11.9,1,1, 3.695, 10530.486, 216.913, 52656.776 21/03/30,12:08:30,11,07,1, 11.9,1,1, 3.695, 10530.482, 216.915, 52656.765 21/03/30,12:08:30,12,07,1, 11.9,1,1, 3.695, 10530.480, 216.910, 52656.754 21/03/30,12:08:30,13,07,1, 11.9,1,1, 3.695, 10530.460, 216.916, 52656.749 21/03/30,12:08:30,14,07,1, 11.9,1,1, 3.695, 10530.435, 216.898, 52656.755 21/03/30,12:08:30,15,07,1, 11.9,1,1, 3.695, 10530.423, 216.901, 52656.769 21/03/30,12:08:30,16,07,1, 11.9,1,1, 3.695, 10530.437, 216.900, 52656.512 21/03/30,12:08:30,17,07,1, 11.9,1,1, 3.695, 10530.394, 216.892, 52656.778 21/03/30,12:08:30,18,07,1, 11.9,1,1, 3.695, 10530.398, 216.920, 52656.757 21/03/30,12:08:30,19,07,1, 11.9,1,1, 3.695, 10530.408, 216.850, 52656.777 21/03/30,12:08:31,00,08,1, 11.9,1,1, 3.695, 10530.406, 216.850, 52656.777 21/03/30,12:08:31,01,08,1, 11.9,1,1, 3.695, 10530.408, 216.887, 52656.754 21/03/30,12:08:31,02,08,1, 11.9,1,1, 3.695, 10530.405, 216.878, 52656.690 21/03/30,12:08:31,03,08,1, 11.9,1,1, 3.695, 10530.372, 216.869, 52656.742 21/03/30,12:08:31,04,08,1, 11.9,1,1, 3.695, 10530.395, 216.884, 52656.760 21/03/30,12:08:31,05,08,1, 11.9,1,1, 3.695, 10530.371, 216.871, 52656.753 21/03/30,12:08:31,06,08,1, 11.9,1,1, 3.695, 10530.356, 216.861, 52656.786 21/03/30,12:08:31,07,08,1, 11.9,1,1, 3.695, 10530.373, 216.897, 52656.776 21/03/30,12:08:31,08,08,1, 11.9,1,1, 3.695, 10530.346, 216.864, 52656.751 21/03/30,12:08:31,09,08,1, 11.9,1,1, 3.695, 10530.343, 216.881, 52656.729 21/03/30,12:08:31,10,08,1, 11.9,1,1, 3.695, 10530.357, 216.863, 52656.770 21/03/30,12:08:31,11,08,1, 11.9,1,1, 3.695, 10530.340, 216.849, 52656.745 21/03/30,12:08:31,12,08,1, 11.9,1,1, 3.695, 10530.337, 216.844, 52656.750 21/03/30,12:08:31,13,08,1, 11.9,1,1, 3.695, 10530.333, 216.847, 52656.737 21/03/30,12:08:31,14,08,1, 11.9,1,1, 3.695, 10530.334, 216.864, 52656.753 21/03/30,12:08:31,15,08,1, 11.9,1,1, 3.695, 10530.301, 216.847, 52656.728 21/03/30,12:08:31,16,08,1, 11.9,1,1, 3.695, 10530.343, 216.831, 52656.728 21/03/30,12:08:31,17,08,1, 11.9,1,1, 3.695, 10530.329, 216.836, 52656.726 21/03/30,12:08:31,18,08,1, 11.9,1,1, 3.695, 10530.322, 216.834, 52656.713 21/03/30,12:08:31,19,08,1, 11.9,1,1, 3.695, 10530.332, 216.837, 52656.745 21/03/30,12:08:32,00,08,1, 11.8,1,1, 3.693, 10530.331, 216.837, 52656.745 21/03/30,12:08:32,01,08,1, 11.8,1,1, 3.693, 10530.364, 216.825, 52656.656 21/03/30,12:08:32,02,08,1, 11.8,1,1, 3.693, 10530.314, 216.811, 52656.685 21/03/30,12:08:32,03,08,1, 11.8,1,1, 3.693, 10530.304, 216.828, 52656.700 21/03/30,12:08:32,04,08,1, 11.8,1,1, 3.693, 10530.327, 216.831, 52656.715 21/03/30,12:08:32,05,08,1, 11.8,1,1, 3.693, 10530.326, 216.804, 52656.672 21/03/30,12:08:32,06,08,1, 11.8,1,1, 3.693, 10530.319, 216.819, 52656.729 21/03/30,12:08:32,07,08,1, 11.8,1,1, 3.693, 10530.314, 216.809, 52656.748 21/03/30,12:08:32,08,08,1, 11.8,1,1, 3.693, 10530.321, 216.827, 52656.719 21/03/30,12:08:32,09,08,1, 11.8,1,1, 3.693, 10530.299, 216.802, 52656.738 21/03/30,12:08:32,10,08,1, 11.8,1,1, 3.693, 10530.302, 216.800, 52656.733 21/03/30,12:08:32,11,08,1, 11.8,1,1, 3.693, 10530.290, 216.778, 52656.718 21/03/30,12:08:32,12,08,1, 11.8,1,1, 3.693, 10530.278, 216.765, 52656.701 21/03/30,12:08:32,13,08,1, 11.8,1,1, 3.693, 10530.283, 216.765, 52656.745 21/03/30,12:08:32,14,08,1, 11.8,1,1, 3.693, 10530.277, 216.763, 52656.715 21/03/30,12:08:32,15,08,1, 11.8,1,1, 3.693, 10530.267, 216.793, 52656.736 21/03/30,12:08:32,16,08,1, 11.8,1,1, 3.693, 10530.278, 216.787, 52656.717 21/03/30,12:08:32,17,08,1, 11.8,1,1, 3.693, 10530.252, 216.768, 52656.740 21/03/30,12:08:32,18,08,1, 11.8,1,1, 3.693, 10530.246, 216.755, 52656.755 21/03/30,12:08:32,19,08,1, 11.8,1,1, 3.693, 10530.278, 216.779, 52656.768 21/03/30,12:08:33,00,08,1, 11.9,1,1, 3.695, 10530.273, 216.779, 52656.768 21/03/30,12:08:33,01,08,1, 11.9,1,1, 3.695, 10530.258, 216.755, 52656.754 21/03/30,12:08:33,02,08,1, 11.9,1,1, 3.695, 10530.241, 216.775, 52656.709 21/03/30,12:08:33,03,08,1, 11.9,1,1, 3.695, 10530.238, 216.741, 52656.727 21/03/30,12:08:33,04,08,1, 11.9,1,1, 3.695, 10530.226, 216.767, 52656.696 21/03/30,12:08:33,05,08,1, 11.9,1,1, 3.695, 10530.221, 216.744, 52656.747 21/03/30,12:08:33,06,08,1, 11.9,1,1, 3.695, 10530.212, 216.774, 52656.742 21/03/30,12:08:33,07,08,1, 11.9,1,1, 3.695, 10530.206, 216.751, 52656.709 21/03/30,12:08:33,08,08,1, 11.9,1,1, 3.695, 10530.194, 216.742, 52656.727 21/03/30,12:08:33,09,08,1, 11.9,1,1, 3.695, 10530.186, 216.766, 52656.736 21/03/30,12:08:33,10,08,1, 11.9,1,1, 3.695, 10530.190, 216.732, 52656.700 21/03/30,12:08:33,11,08,1, 11.9,1,1, 3.695, 10530.176, 216.723, 52656.736 21/03/30,12:08:33,12,08,1, 11.9,1,1, 3.695, 10530.155, 216.714, 52656.716 21/03/30,12:08:33,13,08,1, 11.9,1,1, 3.695, 10530.154, 216.758, 52656.736 21/03/30,12:08:33,14,08,1, 11.9,1,1, 3.695, 10530.165, 216.741, 52656.728 21/03/30,12:08:33,15,08,1, 11.9,1,1, 3.695, 10530.151, 216.722, 52656.733 21/03/30,12:08:33,16,08,1, 11.9,1,1, 3.695, 10530.131, 216.757, 52656.712 21/03/30,12:08:33,17,08,1, 11.9,1,1, 3.695, 10530.124, 216.745, 52656.720 21/03/30,12:08:33,18,08,1, 11.9,1,1, 3.695, 10530.131, 216.740, 52656.700 21/03/30,12:08:33,19,08,1, 11.9,1,1, 3.695, 10530.112, 216.739, 52656.718 21/03/30,12:08:34,00,08,1, 11.9,1,1, 3.696, 10530.106, 216.739, 52656.718 21/03/30,12:08:34,01,08,1, 11.9,1,1, 3.696, 10530.106, 216.742, 52656.732 21/03/30,12:08:34,02,08,1, 11.9,1,1, 3.696, 10530.093, 216.758, 52656.690 21/03/30,12:08:34,03,08,1, 11.9,1,1, 3.696, 10530.085, 216.729, 52656.716 21/03/30,12:08:34,04,08,1, 11.9,1,1, 3.696, 10530.093, 216.730, 52656.703 21/03/30,12:08:34,05,08,1, 11.9,1,1, 3.696, 10530.100, 216.727, 52656.702 21/03/30,12:08:34,06,08,1, 11.9,1,1, 3.696, 10530.109, 216.739, 52656.693 21/03/30,12:08:34,07,08,1, 11.9,1,1, 3.696, 10530.094, 216.719, 52656.728 21/03/30,12:08:34,08,08,1, 11.9,1,1, 3.696, 10530.081, 216.744, 52656.714 21/03/30,12:08:34,09,08,1, 11.9,1,1, 3.696, 10530.088, 216.710, 52656.728 21/03/30,12:08:34,10,08,1, 11.9,1,1, 3.696, 10530.066, 216.699, 52656.678 21/03/30,12:08:34,11,08,1, 11.9,1,1, 3.696, 10530.084, 216.731, 52656.728 21/03/30,12:08:34,12,08,1, 11.9,1,1, 3.696, 10530.079, 216.704, 52656.730 21/03/30,12:08:34,13,08,1, 11.9,1,1, 3.696, 10530.076, 216.714, 52656.711 21/03/30,12:08:34,14,08,1, 11.9,1,1, 3.696, 10530.073, 216.694, 52656.686 21/03/30,12:08:34,15,08,1, 11.9,1,1, 3.696, 10530.055, 216.697, 52656.725 21/03/30,12:08:34,16,08,1, 11.9,1,1, 3.696, 10530.066, 216.699, 52656.676 21/03/30,12:08:34,17,08,1, 11.9,1,1, 3.696, 10530.032, 216.692, 52656.647 21/03/30,12:08:34,18,08,1, 11.9,1,1, 3.696, 10530.070, 216.675, 52656.794 21/03/30,12:08:34,19,08,1, 11.9,1,1, 3.696, 10530.043, 216.703, 52656.716 21/03/30,12:08:35,00,09,1, 11.9,1,1, 3.697, 10530.039, 216.703, 52656.716 21/03/30,12:08:35,01,09,1, 11.9,1,1, 3.697, 10530.066, 216.679, 52656.765 21/03/30,12:08:35,02,09,1, 11.9,1,1, 3.697, 10530.039, 216.665, 52656.719 21/03/30,12:08:35,03,09,1, 11.9,1,1, 3.697, 10530.019, 216.655, 52656.733 21/03/30,12:08:35,04,09,1, 11.9,1,1, 3.697, 10530.047, 216.654, 52656.709 21/03/30,12:08:35,05,09,1, 11.9,1,1, 3.697, 10530.037, 216.656, 52656.711 21/03/30,12:08:35,06,09,1, 11.9,1,1, 3.697, 10530.036, 216.640, 52656.732 21/03/30,12:08:35,07,09,1, 11.9,1,1, 3.697, 10530.021, 216.660, 52656.756 21/03/30,12:08:35,08,09,1, 11.9,1,1, 3.697, 10530.012, 216.621, 52656.702 21/03/30,12:08:35,09,09,1, 11.9,1,1, 3.697, 10529.991, 216.652, 52656.726 21/03/30,12:08:35,10,09,1, 11.9,1,1, 3.697, 10530.029, 216.620, 52656.760 21/03/30,12:08:35,11,09,1, 11.9,1,1, 3.697, 10530.025, 216.640, 52656.703 21/03/30,12:08:35,12,09,1, 11.9,1,1, 3.697, 10530.012, 216.633, 52656.680 21/03/30,12:08:35,13,09,1, 11.9,1,1, 3.697, 10530.024, 216.627, 52656.766 21/03/30,12:08:35,14,09,1, 11.9,1,1, 3.697, 10529.991, 216.634, 52656.735 21/03/30,12:08:35,15,09,1, 11.9,1,1, 3.697, 10530.019, 216.600, 52656.757 21/03/30,12:08:35,16,09,1, 11.9,1,1, 3.697, 10530.004, 216.616, 52656.771 21/03/30,12:08:35,17,09,1, 11.9,1,1, 3.697, 10530.000, 216.604, 52656.734 21/03/30,12:08:35,18,09,1, 11.9,1,1, 3.697, 10529.993, 216.599, 52656.681 21/03/30,12:08:35,19,09,1, 11.9,1,1, 3.697, 10529.966, 216.616, 52656.688 21/03/30,12:08:36,00,09,1, 11.8,1,1, 3.696, 10529.964, 216.616, 52656.688 21/03/30,12:08:36,01,09,1, 11.8,1,1, 3.696, 10529.975, 216.618, 52656.723 21/03/30,12:08:36,02,09,1, 11.8,1,1, 3.696, 10529.976, 216.623, 52656.693 21/03/30,12:08:36,03,09,1, 11.8,1,1, 3.696, 10529.945, 216.630, 52656.667 21/03/30,12:08:36,04,09,1, 11.8,1,1, 3.696, 10529.957, 216.593, 52656.708 21/03/30,12:08:36,05,09,1, 11.8,1,1, 3.696, 10529.956, 216.582, 52656.710 21/03/30,12:08:36,06,09,1, 11.8,1,1, 3.696, 10529.953, 216.598, 52656.683 21/03/30,12:08:36,07,09,1, 11.8,1,1, 3.696, 10529.936, 216.601, 52656.674 21/03/30,12:08:36,08,09,1, 11.8,1,1, 3.696, 10529.933, 216.594, 52656.673 21/03/30,12:08:36,09,09,1, 11.8,1,1, 3.696, 10529.928, 216.603, 52656.704 21/03/30,12:08:36,10,09,1, 11.8,1,1, 3.696, 10529.916, 216.620, 52656.710 21/03/30,12:08:36,11,09,1, 11.8,1,1, 3.696, 10529.913, 216.595, 52656.720 21/03/30,12:08:36,12,09,1, 11.8,1,1, 3.696, 10529.909, 216.606, 52656.726 21/03/30,12:08:36,13,09,1, 11.8,1,1, 3.696, 10529.910, 216.609, 52656.699 21/03/30,12:08:36,14,09,1, 11.8,1,1, 3.696, 10529.921, 216.583, 52656.714 21/03/30,12:08:36,15,09,1, 11.8,1,1, 3.696, 10529.911, 216.618, 52656.710 21/03/30,12:08:36,16,09,1, 11.8,1,1, 3.696, 10529.904, 216.590, 52656.681 21/03/30,12:08:36,17,09,1, 11.8,1,1, 3.696, 10529.902, 216.579, 52656.688 21/03/30,12:08:36,18,09,1, 11.8,1,1, 3.696, 10529.906, 216.587, 52656.698 21/03/30,12:08:36,19,09,1, 11.8,1,1, 3.696, 10529.886, 216.582, 52656.709 21/03/30,12:08:37,00,09,1, 11.9,1,1, 3.694, 10529.881, 216.582, 52656.709 21/03/30,12:08:37,01,09,1, 11.9,1,1, 3.694, 10529.880, 216.596, 52656.710 21/03/30,12:08:37,02,09,1, 11.9,1,1, 3.694, 10529.878, 216.576, 52656.705 21/03/30,12:08:37,03,09,1, 11.9,1,1, 3.694, 10529.874, 216.573, 52656.689 21/03/30,12:08:37,04,09,1, 11.9,1,1, 3.694, 10529.892, 216.562, 52656.689 21/03/30,12:08:37,05,09,1, 11.9,1,1, 3.694, 10529.904, 216.550, 52656.688 21/03/30,12:08:37,06,09,1, 11.9,1,1, 3.694, 10529.895, 216.574, 52656.682 21/03/30,12:08:37,07,09,1, 11.9,1,1, 3.694, 10529.896, 216.580, 52656.707 21/03/30,12:08:37,08,09,1, 11.9,1,1, 3.694, 10529.896, 216.578, 52656.695 21/03/30,12:08:37,09,09,1, 11.9,1,1, 3.694, 10529.869, 216.552, 52656.683 21/03/30,12:08:37,10,09,1, 11.9,1,1, 3.694, 10529.889, 216.550, 52656.871 21/03/30,12:08:37,11,09,1, 11.9,1,1, 3.694, 10529.942, 216.559, 52656.599 21/03/30,12:08:37,12,09,1, 11.9,1,1, 3.694, 10529.877, 216.541, 52656.641 21/03/30,12:08:37,13,09,1, 11.9,1,1, 3.694, 10529.885, 216.559, 52656.634 21/03/30,12:08:37,14,09,1, 11.9,1,1, 3.694, 10529.906, 216.550, 52656.674 21/03/30,12:08:37,15,09,1, 11.9,1,1, 3.694, 10529.915, 216.538, 52656.697 21/03/30,12:08:37,16,09,1, 11.9,1,1, 3.694, 10529.878, 216.540, 52656.685 21/03/30,12:08:37,17,09,1, 11.9,1,1, 3.694, 10529.910, 216.543, 52656.730 21/03/30,12:08:37,18,09,1, 11.9,1,1, 3.694, 10529.884, 216.535, 52656.684 21/03/30,12:08:37,19,09,1, 11.9,1,1, 3.694, 10529.890, 216.540, 52656.682 21/03/30,12:08:38,00,09,1, 11.9,1,1, 3.698, 10529.889, 216.540, 52656.682 21/03/30,12:08:38,01,09,1, 11.9,1,1, 3.698, 10529.877, 216.519, 52656.664 21/03/30,12:08:38,02,09,1, 11.9,1,1, 3.698, 10529.886, 216.528, 52656.704 21/03/30,12:08:38,03,09,1, 11.9,1,1, 3.698, 10529.864, 216.527, 52656.696 21/03/30,12:08:38,04,09,1, 11.9,1,1, 3.698, 10529.873, 216.538, 52656.706 21/03/30,12:08:38,05,09,1, 11.9,1,1, 3.698, 10529.880, 216.520, 52656.709 21/03/30,12:08:38,06,09,1, 11.9,1,1, 3.698, 10529.877, 216.531, 52656.676 21/03/30,12:08:38,07,09,1, 11.9,1,1, 3.698, 10529.866, 216.516, 52656.705 21/03/30,12:08:38,08,09,1, 11.9,1,1, 3.698, 10529.870, 216.517, 52656.662 21/03/30,12:08:38,09,09,1, 11.9,1,1, 3.698, 10529.857, 216.502, 52656.667 21/03/30,12:08:38,10,09,1, 11.9,1,1, 3.698, 10529.849, 216.509, 52656.670 21/03/30,12:08:38,11,09,1, 11.9,1,1, 3.698, 10529.847, 216.494, 52656.700 21/03/30,12:08:38,12,09,1, 11.9,1,1, 3.698, 10529.845, 216.502, 52656.678 21/03/30,12:08:38,13,09,1, 11.9,1,1, 3.698, 10529.856, 216.506, 52656.673 21/03/30,12:08:38,14,09,1, 11.9,1,1, 3.698, 10529.832, 216.521, 52656.673 21/03/30,12:08:38,15,09,1, 11.9,1,1, 3.698, 10529.853, 216.497, 52656.702 21/03/30,12:08:38,16,09,1, 11.9,1,1, 3.698, 10529.830, 216.522, 52656.655 21/03/30,12:08:38,17,09,1, 11.9,1,1, 3.698, 10529.823, 216.512, 52656.683 21/03/30,12:08:38,18,09,1, 11.9,1,1, 3.698, 10529.843, 216.487, 52656.663 21/03/30,12:08:38,19,09,1, 11.9,1,1, 3.698, 10529.846, 216.521, 52656.657 21/03/30,12:08:39,00,09,1, 11.9,1,1, 3.695, 10529.839, 216.521, 52656.657 21/03/30,12:08:39,01,09,1, 11.9,1,1, 3.695, 10529.815, 216.517, 52656.627 21/03/30,12:08:39,02,09,1, 11.9,1,1, 3.695, 10529.799, 216.477, 52656.654 21/03/30,12:08:39,03,09,1, 11.9,1,1, 3.695, 10529.812, 216.493, 52656.669 21/03/30,12:08:39,04,09,1, 11.9,1,1, 3.695, 10529.815, 216.525, 52656.680 21/03/30,12:08:39,05,09,1, 11.9,1,1, 3.695, 10529.813, 216.500, 52656.621 21/03/30,12:08:39,06,09,1, 11.9,1,1, 3.695, 10529.791, 216.490, 52656.657 21/03/30,12:08:39,07,09,1, 11.9,1,1, 3.695, 10529.803, 216.494, 52656.667 21/03/30,12:08:39,08,09,1, 11.9,1,1, 3.695, 10529.806, 216.486, 52656.665 21/03/30,12:08:39,09,09,1, 11.9,1,1, 3.695, 10529.791, 216.458, 52656.664 21/03/30,12:08:39,10,09,1, 11.9,1,1, 3.695, 10529.814, 216.502, 52656.689 21/03/30,12:08:39,11,09,1, 11.9,1,1, 3.695, 10529.782, 216.512, 52656.679 21/03/30,12:08:39,12,09,1, 11.9,1,1, 3.695, 10529.802, 216.504, 52656.686 21/03/30,12:08:39,13,09,1, 11.9,1,1, 3.695, 10529.793, 216.509, 52656.666 21/03/30,12:08:39,14,09,1, 11.9,1,1, 3.695, 10529.805, 216.501, 52656.651 21/03/30,12:08:39,15,09,1, 11.9,1,1, 3.695, 10529.803, 216.486, 52656.684 21/03/30,12:08:39,16,09,1, 11.9,1,1, 3.695, 10529.813, 216.493, 52656.675 21/03/30,12:08:39,17,09,1, 11.9,1,1, 3.695, 10529.792, 216.472, 52656.682 21/03/30,12:08:39,18,09,1, 11.9,1,1, 3.695, 10529.815, 216.484, 52656.682 21/03/30,12:08:39,19,09,1, 11.9,1,1, 3.695, 10529.801, 216.477, 52656.698 21/03/30,12:08:40,00,09,1, 11.8,1,1, 3.696, 10529.797, 216.477, 52656.698 21/03/30,12:08:40,01,09,1, 11.8,1,1, 3.696, 10529.812, 216.466, 52656.655 21/03/30,12:08:40,02,09,1, 11.8,1,1, 3.696, 10529.806, 216.467, 52656.669 21/03/30,12:08:40,03,09,1, 11.8,1,1, 3.696, 10529.823, 216.456, 52656.676 21/03/30,12:08:40,04,09,1, 11.8,1,1, 3.696, 10529.826, 216.466, 52656.715 21/03/30,12:08:40,05,09,1, 11.8,1,1, 3.696, 10529.809, 216.498, 52656.667 21/03/30,12:08:40,06,09,1, 11.8,1,1, 3.696, 10529.817, 216.460, 52656.674 21/03/30,12:08:40,07,09,1, 11.8,1,1, 3.696, 10529.821, 216.450, 52656.690 21/03/30,12:08:40,08,09,1, 11.8,1,1, 3.696, 10529.842, 216.444, 52656.683 21/03/30,12:08:40,09,09,1, 11.8,1,1, 3.696, 10529.841, 216.464, 52656.698 21/03/30,12:08:40,10,09,1, 11.8,1,1, 3.696, 10529.828, 216.449, 52656.695 21/03/30,12:08:40,11,09,1, 11.8,1,1, 3.696, 10529.828, 216.455, 52656.680 21/03/30,12:08:40,12,09,1, 11.8,1,1, 3.696, 10529.797, 216.458, 52656.703 21/03/30,12:08:40,13,09,1, 11.8,1,1, 3.696, 10529.797, 216.443, 52656.687 21/03/30,12:08:40,14,09,1, 11.8,1,1, 3.696, 10529.836, 216.457, 52656.706 21/03/30,12:08:40,15,09,1, 11.8,1,1, 3.696, 10529.817, 216.438, 52656.699 21/03/30,12:08:40,16,09,1, 11.8,1,1, 3.696, 10529.822, 216.440, 52656.668 21/03/30,12:08:40,17,09,1, 11.8,1,1, 3.696, 10529.825, 216.443, 52656.689 21/03/30,12:08:40,18,09,1, 11.8,1,1, 3.696, 10529.820, 216.436, 52656.689 21/03/30,12:08:40,19,09,1, 11.8,1,1, 3.696, 10529.815, 216.459, 52656.714 21/03/30,12:08:41,00,08,1, 11.9,1,1, 3.693, 10529.814, 216.459, 52656.714 21/03/30,12:08:41,01,08,1, 11.9,1,1, 3.693, 10529.833, 216.427, 52656.544 21/03/30,12:08:41,02,08,1, 11.9,1,1, 3.693, 10529.798, 216.409, 52656.672 21/03/30,12:08:41,03,08,1, 11.9,1,1, 3.693, 10529.778, 216.443, 52656.675 21/03/30,12:08:41,04,08,1, 11.9,1,1, 3.693, 10529.788, 216.404, 52656.688 21/03/30,12:08:41,05,08,1, 11.9,1,1, 3.693, 10529.809, 216.424, 52656.694 21/03/30,12:08:41,06,08,1, 11.9,1,1, 3.693, 10529.791, 216.440, 52656.747 21/03/30,12:08:41,07,08,1, 11.9,1,1, 3.693, 10529.787, 216.432, 52656.742 21/03/30,12:08:41,08,08,1, 11.9,1,1, 3.693, 10529.812, 216.433, 52656.717 21/03/30,12:08:41,09,08,1, 11.9,1,1, 3.693, 10529.803, 216.402, 52656.700 21/03/30,12:08:41,10,08,1, 11.9,1,1, 3.693, 10529.784, 216.429, 52656.699 21/03/30,12:08:41,11,08,1, 11.9,1,1, 3.693, 10529.813, 216.429, 52656.684 21/03/30,12:08:41,12,08,1, 11.9,1,1, 3.693, 10529.784, 216.421, 52656.672 21/03/30,12:08:41,13,08,1, 11.9,1,1, 3.693, 10529.792, 216.416, 52656.678 21/03/30,12:08:41,14,08,1, 11.9,1,1, 3.693, 10529.786, 216.421, 52656.691 21/03/30,12:08:41,15,08,1, 11.9,1,1, 3.693, 10529.776, 216.406, 52656.684 21/03/30,12:08:41,16,08,1, 11.9,1,1, 3.693, 10529.775, 216.424, 52656.705 21/03/30,12:08:41,17,08,1, 11.9,1,1, 3.693, 10529.782, 216.421, 52656.692 21/03/30,12:08:41,18,08,1, 11.9,1,1, 3.693, 10529.808, 216.432, 52656.715 21/03/30,12:08:41,19,08,1, 11.9,1,1, 3.693, 10529.773, 216.423, 52656.706 21/03/30,12:08:42,00,07,1, 11.9,1,1, 3.697, 10529.772, 216.423, 52656.706 21/03/30,12:08:42,01,07,1, 11.9,1,1, 3.697, 10529.784, 216.450, 52656.713 21/03/30,12:08:42,02,07,1, 11.9,1,1, 3.697, 10529.785, 216.432, 52656.683 21/03/30,12:08:42,03,07,1, 11.9,1,1, 3.697, 10529.786, 216.439, 52656.705 21/03/30,12:08:42,04,07,1, 11.9,1,1, 3.697, 10529.790, 216.427, 52656.750 21/03/30,12:08:42,05,07,1, 11.9,1,1, 3.697, 10529.790, 216.401, 52656.709 21/03/30,12:08:42,06,07,1, 11.9,1,1, 3.697, 10529.809, 216.416, 52656.725 21/03/30,12:08:42,07,07,1, 11.9,1,1, 3.697, 10529.791, 216.444, 52656.735 21/03/30,12:08:42,08,07,1, 11.9,1,1, 3.697, 10529.795, 216.435, 52656.723 21/03/30,12:08:42,09,07,1, 11.9,1,1, 3.697, 10529.792, 216.431, 52656.720 21/03/30,12:08:42,10,07,1, 11.9,1,1, 3.697, 10529.816, 216.425, 52656.739 21/03/30,12:08:42,11,07,1, 11.9,1,1, 3.697, 10529.815, 216.440, 52656.734 21/03/30,12:08:42,12,07,1, 11.9,1,1, 3.697, 10529.857, 216.417, 52656.737 21/03/30,12:08:42,13,07,1, 11.9,1,1, 3.697, 10529.819, 216.426, 52656.707 21/03/30,12:08:42,14,07,1, 11.9,1,1, 3.697, 10529.815, 216.411, 52656.714 21/03/30,12:08:42,15,07,1, 11.9,1,1, 3.697, 10529.831, 216.428, 52656.745 21/03/30,12:08:42,16,07,1, 11.9,1,1, 3.697, 10529.825, 216.399, 52656.694 21/03/30,12:08:42,17,07,1, 11.9,1,1, 3.697, 10529.838, 216.401, 52656.750 21/03/30,12:08:42,18,07,1, 11.9,1,1, 3.697, 10529.837, 216.405, 52656.711 21/03/30,12:08:42,19,07,1, 11.9,1,1, 3.697, 10529.837, 216.387, 52656.679 21/03/30,12:08:43,00,08,1, 11.8,1,1, 3.696, 10529.830, 216.387, 52656.679 21/03/30,12:08:43,01,08,1, 11.8,1,1, 3.696, 10529.857, 216.394, 52656.706 21/03/30,12:08:43,02,08,1, 11.8,1,1, 3.696, 10529.859, 216.383, 52656.712 21/03/30,12:08:43,03,08,1, 11.8,1,1, 3.696, 10529.858, 216.429, 52656.715 21/03/30,12:08:43,04,08,1, 11.8,1,1, 3.696, 10529.862, 216.400, 52656.736 21/03/30,12:08:43,05,08,1, 11.8,1,1, 3.696, 10529.837, 216.409, 52656.721 21/03/30,12:08:43,06,08,1, 11.8,1,1, 3.696, 10529.866, 216.406, 52656.714 21/03/30,12:08:43,07,08,1, 11.8,1,1, 3.696, 10529.846, 216.407, 52656.707 21/03/30,12:08:43,08,08,1, 11.8,1,1, 3.696, 10529.847, 216.392, 52656.695 21/03/30,12:08:43,09,08,1, 11.8,1,1, 3.696, 10529.864, 216.394, 52656.696 21/03/30,12:08:43,10,08,1, 11.8,1,1, 3.696, 10529.850, 216.410, 52656.707 21/03/30,12:08:43,11,08,1, 11.8,1,1, 3.696, 10529.859, 216.406, 52656.706 21/03/30,12:08:43,12,08,1, 11.8,1,1, 3.696, 10529.844, 216.380, 52656.710 21/03/30,12:08:43,13,08,1, 11.8,1,1, 3.696, 10529.837, 216.377, 52656.692 21/03/30,12:08:43,14,08,1, 11.8,1,1, 3.696, 10529.868, 216.385, 52656.733 21/03/30,12:08:43,15,08,1, 11.8,1,1, 3.696, 10529.839, 216.381, 52656.674 21/03/30,12:08:43,16,08,1, 11.8,1,1, 3.696, 10529.855, 216.385, 52656.714 21/03/30,12:08:43,17,08,1, 11.8,1,1, 3.696, 10529.851, 216.377, 52656.672 21/03/30,12:08:43,18,08,1, 11.8,1,1, 3.696, 10529.835, 216.364, 52656.931 21/03/30,12:08:43,19,08,1, 11.8,1,1, 3.696, 10529.884, 216.388, 52656.640 21/03/30,12:08:44,00,07,1, 11.9,1,1, 3.698, 10529.881, 216.388, 52656.640 21/03/30,12:08:44,01,07,1, 11.9,1,1, 3.698, 10529.841, 216.340, 52656.649 21/03/30,12:08:44,02,07,1, 11.9,1,1, 3.698, 10529.834, 216.379, 52656.678 21/03/30,12:08:44,03,07,1, 11.9,1,1, 3.698, 10529.853, 216.375, 52656.657 21/03/30,12:08:44,04,07,1, 11.9,1,1, 3.698, 10529.822, 216.379, 52656.675 21/03/30,12:08:44,05,07,1, 11.9,1,1, 3.698, 10529.841, 216.372, 52656.694 21/03/30,12:08:44,06,07,1, 11.9,1,1, 3.698, 10529.838, 216.376, 52656.672 21/03/30,12:08:44,07,07,1, 11.9,1,1, 3.698, 10529.834, 216.379, 52656.636 21/03/30,12:08:44,08,07,1, 11.9,1,1, 3.698, 10529.855, 216.358, 52656.708 21/03/30,12:08:44,09,07,1, 11.9,1,1, 3.698, 10529.842, 216.371, 52656.744 21/03/30,12:08:44,10,07,1, 11.9,1,1, 3.698, 10529.824, 216.379, 52656.640 21/03/30,12:08:44,11,07,1, 11.9,1,1, 3.698, 10529.846, 216.364, 52656.670 21/03/30,12:08:44,12,07,1, 11.9,1,1, 3.698, 10529.867, 216.355, 52656.586 21/03/30,12:08:44,13,07,1, 11.9,1,1, 3.698, 10529.831, 216.374, 52656.723 21/03/30,12:08:44,14,07,1, 11.9,1,1, 3.698, 10529.837, 216.373, 52656.701 21/03/30,12:08:44,15,07,1, 11.9,1,1, 3.698, 10529.840, 216.375, 52656.708 21/03/30,12:08:44,16,07,1, 11.9,1,1, 3.698, 10529.847, 216.379, 52656.697 21/03/30,12:08:44,17,07,1, 11.9,1,1, 3.698, 10529.842, 216.369, 52656.683 21/03/30,12:08:44,18,07,1, 11.9,1,1, 3.698, 10529.856, 216.380, 52656.697 21/03/30,12:08:44,19,07,1, 11.9,1,1, 3.698, 10529.854, 216.396, 52656.699 21/03/30,12:08:45,00,09,1, 11.9,1,1, 3.698, 10529.847, 216.396, 52656.699 21/03/30,12:08:45,01,09,1, 11.9,1,1, 3.698, 10529.888, 216.367, 52656.706 21/03/30,12:08:45,02,09,1, 11.9,1,1, 3.698, 10529.878, 216.377, 52656.691 21/03/30,12:08:45,03,09,1, 11.9,1,1, 3.698, 10529.897, 216.388, 52656.663 21/03/30,12:08:45,04,09,1, 11.9,1,1, 3.698, 10529.875, 216.369, 52656.650 21/03/30,12:08:45,05,09,1, 11.9,1,1, 3.698, 10529.916, 216.339, 52656.506 21/03/30,12:08:45,06,09,1, 11.9,1,1, 3.698, 10529.870, 216.368, 52656.663 21/03/30,12:08:45,07,09,1, 11.9,1,1, 3.698, 10529.884, 216.359, 52656.650 21/03/30,12:08:45,08,09,1, 11.9,1,1, 3.698, 10529.907, 216.350, 52656.695 21/03/30,12:08:45,09,09,1, 11.9,1,1, 3.698, 10529.910, 216.358, 52656.648 21/03/30,12:08:45,10,09,1, 11.9,1,1, 3.698, 10529.912, 216.352, 52656.637 21/03/30,12:08:45,11,09,1, 11.9,1,1, 3.698, 10529.922, 216.357, 52656.644 21/03/30,12:08:45,12,09,1, 11.9,1,1, 3.698, 10529.917, 216.352, 52656.655 21/03/30,12:08:45,13,09,1, 11.9,1,1, 3.698, 10529.935, 216.346, 52656.649 21/03/30,12:08:45,14,09,1, 11.9,1,1, 3.698, 10529.934, 216.340, 52656.658 21/03/30,12:08:45,15,09,1, 11.9,1,1, 3.698, 10529.933, 216.322, 52656.629 21/03/30,12:08:45,16,09,1, 11.9,1,1, 3.698, 10529.934, 216.337, 52656.633 21/03/30,12:08:45,17,09,1, 11.9,1,1, 3.698, 10529.926, 216.358, 52656.606 21/03/30,12:08:45,18,09,1, 11.9,1,1, 3.698, 10529.927, 216.322, 52656.602 21/03/30,12:08:45,19,09,1, 11.9,1,1, 3.698, 10529.933, 216.349, 52656.642 21/03/30,12:08:46,00,06,1, 11.8,1,1, 3.698, 10529.931, 216.349, 52656.642 21/03/30,12:08:46,01,06,1, 11.8,1,1, 3.698, 10529.917, 216.349, 52656.633 21/03/30,12:08:46,02,06,1, 11.8,1,1, 3.698, 10529.941, 216.345, 52656.657 21/03/30,12:08:46,03,06,1, 11.8,1,1, 3.698, 10529.952, 216.328, 52656.663 21/03/30,12:08:46,04,06,1, 11.8,1,1, 3.698, 10529.937, 216.337, 52656.652 21/03/30,12:08:46,05,06,1, 11.8,1,1, 3.698, 10529.966, 216.336, 52656.664 21/03/30,12:08:46,06,06,1, 11.8,1,1, 3.698, 10529.971, 216.298, 52656.632 21/03/30,12:08:46,07,06,1, 11.8,1,1, 3.698, 10529.954, 216.304, 52656.651 21/03/30,12:08:46,08,06,1, 11.8,1,1, 3.698, 10529.951, 216.324, 52656.634 21/03/30,12:08:46,09,06,1, 11.8,1,1, 3.698, 10529.952, 216.310, 52656.672 21/03/30,12:08:46,10,06,1, 11.8,1,1, 3.698, 10529.924, 216.327, 52656.640 21/03/30,12:08:46,11,06,1, 11.8,1,1, 3.698, 10529.924, 216.316, 52656.653 21/03/30,12:08:46,12,06,1, 11.8,1,1, 3.698, 10529.939, 216.316, 52656.612 21/03/30,12:08:46,13,06,1, 11.8,1,1, 3.698, 10529.950, 216.319, 52656.646 21/03/30,12:08:46,14,06,1, 11.8,1,1, 3.698, 10529.939, 216.326, 52656.638 21/03/30,12:08:46,15,06,1, 11.8,1,1, 3.698, 10529.948, 216.300, 52656.651 21/03/30,12:08:46,16,06,1, 11.8,1,1, 3.698, 10529.934, 216.313, 52656.638 21/03/30,12:08:46,17,06,1, 11.8,1,1, 3.698, 10529.925, 216.358, 52656.639 21/03/30,12:08:46,18,06,1, 11.8,1,1, 3.698, 10529.940, 216.324, 52656.670 21/03/30,12:08:46,19,06,1, 11.8,1,1, 3.698, 10529.937, 216.337, 52656.649 21/03/30,12:08:47,00,07,1, 11.9,1,1, 3.696, 10529.931, 216.337, 52656.649 21/03/30,12:08:47,01,07,1, 11.9,1,1, 3.696, 10529.940, 216.327, 52656.634 21/03/30,12:08:47,02,07,1, 11.9,1,1, 3.696, 10529.947, 216.335, 52656.639 21/03/30,12:08:47,03,07,1, 11.9,1,1, 3.696, 10529.935, 216.313, 52656.654 21/03/30,12:08:47,04,07,1, 11.9,1,1, 3.696, 10529.954, 216.330, 52656.648 21/03/30,12:08:47,05,07,1, 11.9,1,1, 3.696, 10529.935, 216.331, 52656.624 21/03/30,12:08:47,06,07,1, 11.9,1,1, 3.696, 10529.961, 216.313, 52656.611 21/03/30,12:08:47,07,07,1, 11.9,1,1, 3.696, 10529.950, 216.328, 52656.657 21/03/30,12:08:47,08,07,1, 11.9,1,1, 3.696, 10529.948, 216.348, 52656.643 21/03/30,12:08:47,09,07,1, 11.9,1,1, 3.696, 10529.945, 216.325, 52656.607 21/03/30,12:08:47,10,07,1, 11.9,1,1, 3.696, 10529.948, 216.347, 52656.642 21/03/30,12:08:47,11,07,1, 11.9,1,1, 3.696, 10529.965, 216.343, 52656.670 21/03/30,12:08:47,12,07,1, 11.9,1,1, 3.696, 10529.968, 216.324, 52656.633 21/03/30,12:08:47,13,07,1, 11.9,1,1, 3.696, 10529.950, 216.342, 52656.617 21/03/30,12:08:47,14,07,1, 11.9,1,1, 3.696, 10530.005, 216.338, 52656.622 21/03/30,12:08:47,15,07,1, 11.9,1,1, 3.696, 10529.957, 216.343, 52656.628 21/03/30,12:08:47,16,07,1, 11.9,1,1, 3.696, 10529.956, 216.335, 52656.634 21/03/30,12:08:47,17,07,1, 11.9,1,1, 3.696, 10529.975, 216.334, 52656.664 21/03/30,12:08:47,18,07,1, 11.9,1,1, 3.696, 10529.970, 216.323, 52656.649 21/03/30,12:08:47,19,07,1, 11.9,1,1, 3.696, 10529.994, 216.348, 52656.649 21/03/30,12:08:48,00,07,1, 11.9,1,1, 3.699, 10529.989, 216.348, 52656.649 21/03/30,12:08:48,01,07,1, 11.9,1,1, 3.699, 10530.014, 216.329, 52656.667 21/03/30,12:08:48,02,07,1, 11.9,1,1, 3.699, 10530.014, 216.351, 52656.637 21/03/30,12:08:48,03,07,1, 11.9,1,1, 3.699, 10530.006, 216.369, 52656.655 21/03/30,12:08:48,04,07,1, 11.9,1,1, 3.699, 10530.005, 216.323, 52656.660 21/03/30,12:08:48,05,07,1, 11.9,1,1, 3.699, 10530.017, 216.347, 52656.621 21/03/30,12:08:48,06,07,1, 11.9,1,1, 3.699, 10530.004, 216.321, 52656.471 21/03/30,12:08:48,07,07,1, 11.9,1,1, 3.699, 10530.011, 216.335, 52656.712 21/03/30,12:08:48,08,07,1, 11.9,1,1, 3.699, 10530.035, 216.319, 52656.635 21/03/30,12:08:48,09,07,1, 11.9,1,1, 3.699, 10530.044, 216.314, 52656.631 21/03/30,12:08:48,10,07,1, 11.9,1,1, 3.699, 10530.037, 216.299, 52656.663 21/03/30,12:08:48,11,07,1, 11.9,1,1, 3.699, 10530.041, 216.329, 52656.656 21/03/30,12:08:48,12,07,1, 11.9,1,1, 3.699, 10530.035, 216.320, 52656.651 21/03/30,12:08:48,13,07,1, 11.9,1,1, 3.699, 10530.024, 216.342, 52656.644 21/03/30,12:08:48,14,07,1, 11.9,1,1, 3.699, 10530.042, 216.340, 52656.662 21/03/30,12:08:48,15,07,1, 11.9,1,1, 3.699, 10530.035, 216.329, 52656.626 21/03/30,12:08:48,16,07,1, 11.9,1,1, 3.699, 10530.050, 216.321, 52656.629 21/03/30,12:08:48,17,07,1, 11.9,1,1, 3.699, 10530.041, 216.286, 52656.628 21/03/30,12:08:48,18,07,1, 11.9,1,1, 3.699, 10530.026, 216.317, 52656.642 21/03/30,12:08:48,19,07,1, 11.9,1,1, 3.699, 10530.034, 216.312, 52656.628 21/03/30,12:08:49,00,08,1, 11.9,1,1, 3.696, 10530.031, 216.312, 52656.628 21/03/30,12:08:49,01,08,1, 11.9,1,1, 3.696, 10530.023, 216.323, 52656.649 21/03/30,12:08:49,02,08,1, 11.9,1,1, 3.696, 10530.041, 216.341, 52656.639 21/03/30,12:08:49,03,08,1, 11.9,1,1, 3.696, 10530.038, 216.306, 52656.656 21/03/30,12:08:49,04,08,1, 11.9,1,1, 3.696, 10530.037, 216.324, 52656.620 21/03/30,12:08:49,05,08,1, 11.9,1,1, 3.696, 10530.035, 216.321, 52656.607 21/03/30,12:08:49,06,08,1, 11.9,1,1, 3.696, 10530.035, 216.325, 52656.610 21/03/30,12:08:49,07,08,1, 11.9,1,1, 3.696, 10530.041, 216.304, 52656.648 21/03/30,12:08:49,08,08,1, 11.9,1,1, 3.696, 10530.017, 216.300, 52656.634 21/03/30,12:08:49,09,08,1, 11.9,1,1, 3.696, 10530.032, 216.301, 52656.638 21/03/30,12:08:49,10,08,1, 11.9,1,1, 3.696, 10530.055, 216.322, 52656.626 21/03/30,12:08:49,11,08,1, 11.9,1,1, 3.696, 10530.021, 216.329, 52656.630 21/03/30,12:08:49,12,08,1, 11.9,1,1, 3.696, 10530.046, 216.348, 52656.671 21/03/30,12:08:49,13,08,1, 11.9,1,1, 3.696, 10530.022, 216.316, 52656.595 21/03/30,12:08:49,14,08,1, 11.9,1,1, 3.696, 10530.002, 216.334, 52656.639 21/03/30,12:08:49,15,08,1, 11.9,1,1, 3.696, 10529.985, 216.335, 52656.770 21/03/30,12:08:49,16,08,1, 11.9,1,1, 3.696, 10530.031, 216.347, 52656.625 21/03/30,12:08:49,17,08,1, 11.9,1,1, 3.696, 10530.084, 216.302, 52656.544 21/03/30,12:08:49,18,08,1, 11.9,1,1, 3.696, 10529.967, 216.343, 52656.599 21/03/30,12:08:49,19,08,1, 11.9,1,1, 3.696, 10529.998, 216.311, 52656.683 21/03/30,12:08:50,00,09,1, 11.9,1,1, 3.697, 10529.997, 216.311, 52656.683 21/03/30,12:08:50,01,09,1, 11.9,1,1, 3.697, 10530.042, 216.312, 52656.617 21/03/30,12:08:50,02,09,1, 11.9,1,1, 3.697, 10530.036, 216.337, 52656.604 21/03/30,12:08:50,03,09,1, 11.9,1,1, 3.697, 10530.037, 216.322, 52656.504 21/03/30,12:08:50,04,09,1, 11.9,1,1, 3.697, 10530.034, 216.330, 52656.677 21/03/30,12:08:50,05,09,1, 11.9,1,1, 3.697, 10530.068, 216.331, 52656.668 21/03/30,12:08:50,06,09,1, 11.9,1,1, 3.697, 10530.038, 216.336, 52656.663 21/03/30,12:08:50,07,09,1, 11.9,1,1, 3.697, 10530.022, 216.338, 52656.650 21/03/30,12:08:50,08,09,1, 11.9,1,1, 3.697, 10530.041, 216.332, 52656.635 21/03/30,12:08:50,09,09,1, 11.9,1,1, 3.697, 10530.052, 216.341, 52656.659 21/03/30,12:08:50,10,09,1, 11.9,1,1, 3.697, 10530.017, 216.333, 52656.603 21/03/30,12:08:50,11,09,1, 11.9,1,1, 3.697, 10530.037, 216.319, 52656.640 21/03/30,12:08:50,12,09,1, 11.9,1,1, 3.697, 10530.057, 216.339, 52656.672 21/03/30,12:08:50,13,09,1, 11.9,1,1, 3.697, 10530.037, 216.325, 52656.666 21/03/30,12:08:50,14,09,1, 11.9,1,1, 3.697, 10530.072, 216.334, 52656.635 21/03/30,12:08:50,15,09,1, 11.9,1,1, 3.697, 10530.037, 216.340, 52656.908 21/03/30,12:08:50,16,09,1, 11.9,1,1, 3.697, 10530.048, 216.303, 52656.682 21/03/30,12:08:50,17,09,1, 11.9,1,1, 3.697, 10530.071, 216.307, 52656.640 21/03/30,12:08:50,18,09,1, 11.9,1,1, 3.697, 10530.092, 216.315, 52656.625 21/03/30,12:08:50,19,09,1, 11.9,1,1, 3.697, 10530.038, 216.345, 52656.667 21/03/30,12:08:51,00,09,1, 11.8,1,1, 3.696, 10530.031, 216.345, 52656.667 21/03/30,12:08:51,01,09,1, 11.8,1,1, 3.696, 10530.059, 216.342, 52656.635 21/03/30,12:08:51,02,09,1, 11.8,1,1, 3.696, 10530.073, 216.315, 52656.615 21/03/30,12:08:51,03,09,1, 11.8,1,1, 3.696, 10530.066, 216.318, 52656.652 21/03/30,12:08:51,04,09,1, 11.8,1,1, 3.696, 10530.053, 216.335, 52656.648 21/03/30,12:08:51,05,09,1, 11.8,1,1, 3.696, 10530.054, 216.344, 52656.759 21/03/30,12:08:51,06,09,1, 11.8,1,1, 3.696, 10530.075, 216.328, 52656.586 21/03/30,12:08:51,07,09,1, 11.8,1,1, 3.696, 10530.065, 216.334, 52656.609 21/03/30,12:08:51,08,09,1, 11.8,1,1, 3.696, 10530.077, 216.326, 52656.651 21/03/30,12:08:51,09,09,1, 11.8,1,1, 3.696, 10530.071, 216.345, 52656.667 21/03/30,12:08:51,10,09,1, 11.8,1,1, 3.696, 10530.085, 216.317, 52656.663 21/03/30,12:08:51,11,09,1, 11.8,1,1, 3.696, 10530.070, 216.342, 52656.639 21/03/30,12:08:51,12,09,1, 11.8,1,1, 3.696, 10530.077, 216.304, 52656.615 21/03/30,12:08:51,13,09,1, 11.8,1,1, 3.696, 10530.082, 216.327, 52656.659 21/03/30,12:08:51,14,09,1, 11.8,1,1, 3.696, 10530.075, 216.324, 52656.656 21/03/30,12:08:51,15,09,1, 11.8,1,1, 3.696, 10530.070, 216.323, 52656.663 21/03/30,12:08:51,16,09,1, 11.8,1,1, 3.696, 10530.078, 216.305, 52656.655 21/03/30,12:08:51,17,09,1, 11.8,1,1, 3.696, 10530.075, 216.344, 52656.633 21/03/30,12:08:51,18,09,1, 11.8,1,1, 3.696, 10530.038, 216.328, 52656.643 21/03/30,12:08:51,19,09,1, 11.8,1,1, 3.696, 10530.056, 216.329, 52656.670 21/03/30,12:08:52,00,09,1, 11.8,1,1, 3.699, 10530.047, 216.329, 52656.670 21/03/30,12:08:52,01,09,1, 11.8,1,1, 3.699, 10530.034, 216.327, 52656.648 21/03/30,12:08:52,02,09,1, 11.8,1,1, 3.699, 10530.054, 216.359, 52656.659 21/03/30,12:08:52,03,09,1, 11.8,1,1, 3.699, 10530.065, 216.342, 52656.674 21/03/30,12:08:52,04,09,1, 11.8,1,1, 3.699, 10530.043, 216.344, 52656.656 21/03/30,12:08:52,05,09,1, 11.8,1,1, 3.699, 10530.046, 216.352, 52656.693 21/03/30,12:08:52,06,09,1, 11.8,1,1, 3.699, 10530.043, 216.358, 52656.666 21/03/30,12:08:52,07,09,1, 11.8,1,1, 3.699, 10530.047, 216.364, 52656.643 21/03/30,12:08:52,08,09,1, 11.8,1,1, 3.699, 10530.049, 216.358, 52656.666 21/03/30,12:08:52,09,09,1, 11.8,1,1, 3.699, 10530.048, 216.352, 52656.623 21/03/30,12:08:52,10,09,1, 11.8,1,1, 3.699, 10530.015, 216.359, 52656.645 21/03/30,12:08:52,11,09,1, 11.8,1,1, 3.699, 10530.053, 216.339, 52656.633 21/03/30,12:08:52,12,09,1, 11.8,1,1, 3.699, 10530.060, 216.336, 52656.704 21/03/30,12:08:52,13,09,1, 11.8,1,1, 3.699, 10530.047, 216.341, 52656.667 21/03/30,12:08:52,14,09,1, 11.8,1,1, 3.699, 10530.055, 216.336, 52656.647 21/03/30,12:08:52,15,09,1, 11.8,1,1, 3.699, 10530.026, 216.363, 52656.710 21/03/30,12:08:52,16,09,1, 11.8,1,1, 3.699, 10530.065, 216.355, 52656.653 21/03/30,12:08:52,17,09,1, 11.8,1,1, 3.699, 10530.035, 216.350, 52656.721 21/03/30,12:08:52,18,09,1, 11.8,1,1, 3.699, 10530.053, 216.380, 52656.673 21/03/30,12:08:52,19,09,1, 11.8,1,1, 3.699, 10530.038, 216.370, 52656.695 21/03/30,12:08:53,00,08,1, 11.9,1,1, 3.696, 10530.031, 216.370, 52656.695 21/03/30,12:08:53,01,08,1, 11.9,1,1, 3.696, 10530.055, 216.359, 52656.680 21/03/30,12:08:53,02,08,1, 11.9,1,1, 3.696, 10530.055, 216.382, 52656.706 21/03/30,12:08:53,03,08,1, 11.9,1,1, 3.696, 10530.056, 216.345, 52656.712 21/03/30,12:08:53,04,08,1, 11.9,1,1, 3.696, 10530.081, 216.364, 52656.696 21/03/30,12:08:53,05,08,1, 11.9,1,1, 3.696, 10530.078, 216.367, 52656.691 21/03/30,12:08:53,06,08,1, 11.9,1,1, 3.696, 10530.071, 216.374, 52656.708 21/03/30,12:08:53,07,08,1, 11.9,1,1, 3.696, 10530.073, 216.388, 52656.721 21/03/30,12:08:53,08,08,1, 11.9,1,1, 3.696, 10530.065, 216.395, 52656.673 21/03/30,12:08:53,09,08,1, 11.9,1,1, 3.696, 10530.085, 216.379, 52656.676 21/03/30,12:08:53,10,08,1, 11.9,1,1, 3.696, 10530.084, 216.376, 52656.682 21/03/30,12:08:53,11,08,1, 11.9,1,1, 3.696, 10530.089, 216.389, 52656.693 21/03/30,12:08:53,12,08,1, 11.9,1,1, 3.696, 10530.081, 216.374, 52656.690 21/03/30,12:08:53,13,08,1, 11.9,1,1, 3.696, 10530.090, 216.393, 52656.720 21/03/30,12:08:53,14,08,1, 11.9,1,1, 3.696, 10530.066, 216.380, 52656.705 21/03/30,12:08:53,15,08,1, 11.9,1,1, 3.696, 10530.079, 216.373, 52656.708 21/03/30,12:08:53,16,08,1, 11.9,1,1, 3.696, 10530.083, 216.386, 52656.691 21/03/30,12:08:53,17,08,1, 11.9,1,1, 3.696, 10530.095, 216.382, 52656.691 21/03/30,12:08:53,18,08,1, 11.9,1,1, 3.696, 10530.104, 216.374, 52656.674 21/03/30,12:08:53,19,08,1, 11.9,1,1, 3.696, 10530.087, 216.405, 52656.643 21/03/30,12:08:54,00,08,1, 11.9,1,1, 3.694, 10530.081, 216.405, 52656.643 21/03/30,12:08:54,01,08,1, 11.9,1,1, 3.694, 10530.105, 216.416, 52656.698 21/03/30,12:08:54,02,08,1, 11.9,1,1, 3.694, 10530.121, 216.367, 52656.685 21/03/30,12:08:54,03,08,1, 11.9,1,1, 3.694, 10530.118, 216.382, 52656.616 21/03/30,12:08:54,04,08,1, 11.9,1,1, 3.694, 10530.069, 216.364, 52656.780 21/03/30,12:08:54,05,08,1, 11.9,1,1, 3.694, 10530.102, 216.388, 52656.739 21/03/30,12:08:54,06,08,1, 11.9,1,1, 3.694, 10530.102, 216.385, 52656.724 21/03/30,12:08:54,07,08,1, 11.9,1,1, 3.694, 10530.088, 216.386, 52656.721 21/03/30,12:08:54,08,08,1, 11.9,1,1, 3.694, 10530.097, 216.360, 52656.689 21/03/30,12:08:54,09,08,1, 11.9,1,1, 3.694, 10530.091, 216.389, 52656.717 21/03/30,12:08:54,10,08,1, 11.9,1,1, 3.694, 10530.104, 216.389, 52656.703 21/03/30,12:08:54,11,08,1, 11.9,1,1, 3.694, 10530.084, 216.403, 52656.709 21/03/30,12:08:54,12,08,1, 11.9,1,1, 3.694, 10530.096, 216.410, 52656.718 21/03/30,12:08:54,13,08,1, 11.9,1,1, 3.694, 10530.101, 216.395, 52656.688 21/03/30,12:08:54,14,08,1, 11.9,1,1, 3.694, 10530.093, 216.400, 52656.693 21/03/30,12:08:54,15,08,1, 11.9,1,1, 3.694, 10530.114, 216.400, 52656.758 21/03/30,12:08:54,16,08,1, 11.9,1,1, 3.694, 10530.109, 216.415, 52656.724 21/03/30,12:08:54,17,08,1, 11.9,1,1, 3.694, 10530.091, 216.397, 52656.694 21/03/30,12:08:54,18,08,1, 11.9,1,1, 3.694, 10530.065, 216.422, 52656.684 21/03/30,12:08:54,19,08,1, 11.9,1,1, 3.694, 10530.079, 216.415, 52656.753 21/03/30,12:08:55,00,08,1, 11.9,1,1, 3.698, 10530.072, 216.415, 52656.753 21/03/30,12:08:55,01,08,1, 11.9,1,1, 3.698, 10530.072, 216.410, 52656.717 21/03/30,12:08:55,02,08,1, 11.9,1,1, 3.698, 10530.079, 216.406, 52656.720 21/03/30,12:08:55,03,08,1, 11.9,1,1, 3.698, 10530.087, 216.406, 52656.734 21/03/30,12:08:55,04,08,1, 11.9,1,1, 3.698, 10530.098, 216.419, 52656.729 21/03/30,12:08:55,05,08,1, 11.9,1,1, 3.698, 10530.089, 216.408, 52656.712 21/03/30,12:08:55,06,08,1, 11.9,1,1, 3.698, 10530.071, 216.428, 52656.709 21/03/30,12:08:55,07,08,1, 11.9,1,1, 3.698, 10530.099, 216.419, 52656.711 21/03/30,12:08:55,08,08,1, 11.9,1,1, 3.698, 10530.097, 216.403, 52656.709 21/03/30,12:08:55,09,08,1, 11.9,1,1, 3.698, 10530.088, 216.411, 52656.738 21/03/30,12:08:55,10,08,1, 11.9,1,1, 3.698, 10530.086, 216.410, 52656.747 21/03/30,12:08:55,11,08,1, 11.9,1,1, 3.698, 10530.098, 216.419, 52656.726 21/03/30,12:08:55,12,08,1, 11.9,1,1, 3.698, 10530.096, 216.429, 52656.696 21/03/30,12:08:55,13,08,1, 11.9,1,1, 3.698, 10530.082, 216.409, 52656.719 21/03/30,12:08:55,14,08,1, 11.9,1,1, 3.698, 10530.093, 216.437, 52656.728 21/03/30,12:08:55,15,08,1, 11.9,1,1, 3.698, 10530.092, 216.432, 52656.701 21/03/30,12:08:55,16,08,1, 11.9,1,1, 3.698, 10530.086, 216.431, 52656.724 21/03/30,12:08:55,17,08,1, 11.9,1,1, 3.698, 10530.088, 216.435, 52656.759 21/03/30,12:08:55,18,08,1, 11.9,1,1, 3.698, 10530.091, 216.443, 52656.766 21/03/30,12:08:55,19,08,1, 11.9,1,1, 3.698, 10530.079, 216.449, 52656.734 21/03/30,12:08:56,00,08,1, 11.8,1,1, 3.702, 10530.072, 216.449, 52656.734 21/03/30,12:08:56,01,08,1, 11.8,1,1, 3.702, 10530.088, 216.442, 52656.740 21/03/30,12:08:56,02,08,1, 11.8,1,1, 3.702, 10530.099, 216.452, 52656.751 21/03/30,12:08:56,03,08,1, 11.8,1,1, 3.702, 10530.098, 216.429, 52656.724 21/03/30,12:08:56,04,08,1, 11.8,1,1, 3.702, 10530.094, 216.445, 52656.710 21/03/30,12:08:56,05,08,1, 11.8,1,1, 3.702, 10530.090, 216.413, 52656.714 21/03/30,12:08:56,06,08,1, 11.8,1,1, 3.702, 10530.091, 216.451, 52656.718 21/03/30,12:08:56,07,08,1, 11.8,1,1, 3.702, 10530.074, 216.448, 52656.745 21/03/30,12:08:56,08,08,1, 11.8,1,1, 3.702, 10530.102, 216.469, 52656.756 21/03/30,12:08:56,09,08,1, 11.8,1,1, 3.702, 10530.088, 216.478, 52656.744 21/03/30,12:08:56,10,08,1, 11.8,1,1, 3.702, 10530.086, 216.470, 52656.743 21/03/30,12:08:56,11,08,1, 11.8,1,1, 3.702, 10530.110, 216.469, 52656.730 21/03/30,12:08:56,12,08,1, 11.8,1,1, 3.702, 10530.097, 216.480, 52656.761 21/03/30,12:08:56,13,08,1, 11.8,1,1, 3.702, 10530.086, 216.463, 52656.744 21/03/30,12:08:56,14,08,1, 11.8,1,1, 3.702, 10530.092, 216.456, 52656.732 21/03/30,12:08:56,15,08,1, 11.8,1,1, 3.702, 10530.094, 216.462, 52656.767 21/03/30,12:08:56,16,08,1, 11.8,1,1, 3.702, 10530.088, 216.453, 52656.717 21/03/30,12:08:56,17,08,1, 11.8,1,1, 3.702, 10530.066, 216.453, 52656.729 21/03/30,12:08:56,18,08,1, 11.8,1,1, 3.702, 10530.100, 216.476, 52656.745 21/03/30,12:08:56,19,08,1, 11.8,1,1, 3.702, 10530.101, 216.477, 52656.611 21/03/30,12:08:57,00,09,1, 11.9,1,1, 3.696, 10530.097, 216.477, 52656.611 21/03/30,12:08:57,01,09,1, 11.9,1,1, 3.696, 10530.058, 216.485, 52656.766 21/03/30,12:08:57,02,09,1, 11.9,1,1, 3.696, 10530.072, 216.479, 52656.783 21/03/30,12:08:57,03,09,1, 11.9,1,1, 3.696, 10530.069, 216.475, 52656.743 21/03/30,12:08:57,04,09,1, 11.9,1,1, 3.696, 10530.099, 216.467, 52656.739 21/03/30,12:08:57,05,09,1, 11.9,1,1, 3.696, 10530.085, 216.480, 52656.757 21/03/30,12:08:57,06,09,1, 11.9,1,1, 3.696, 10530.091, 216.474, 52656.720 21/03/30,12:08:57,07,09,1, 11.9,1,1, 3.696, 10530.086, 216.486, 52656.754 21/03/30,12:08:57,08,09,1, 11.9,1,1, 3.696, 10530.083, 216.491, 52656.764 21/03/30,12:08:57,09,09,1, 11.9,1,1, 3.696, 10530.087, 216.484, 52656.749 21/03/30,12:08:57,10,09,1, 11.9,1,1, 3.696, 10530.083, 216.481, 52656.764 21/03/30,12:08:57,11,09,1, 11.9,1,1, 3.696, 10530.093, 216.500, 52656.729 21/03/30,12:08:57,12,09,1, 11.9,1,1, 3.696, 10530.084, 216.511, 52656.753 21/03/30,12:08:57,13,09,1, 11.9,1,1, 3.696, 10530.089, 216.470, 52656.777 21/03/30,12:08:57,14,09,1, 11.9,1,1, 3.696, 10530.078, 216.456, 52656.741 21/03/30,12:08:57,15,09,1, 11.9,1,1, 3.696, 10530.080, 216.516, 52656.775 21/03/30,12:08:57,16,09,1, 11.9,1,1, 3.696, 10530.091, 216.501, 52656.759 21/03/30,12:08:57,17,09,1, 11.9,1,1, 3.696, 10530.080, 216.492, 52656.777 21/03/30,12:08:57,18,09,1, 11.9,1,1, 3.696, 10530.059, 216.492, 52656.730 21/03/30,12:08:57,19,09,1, 11.9,1,1, 3.696, 10530.061, 216.513, 52656.808 21/03/30,12:08:58,00,08,1, 11.9,1,1, 3.695, 10530.056, 216.513, 52656.808 21/03/30,12:08:58,01,08,1, 11.9,1,1, 3.695, 10530.066, 216.507, 52656.763 21/03/30,12:08:58,02,08,1, 11.9,1,1, 3.695, 10530.087, 216.513, 52656.758 21/03/30,12:08:58,03,08,1, 11.9,1,1, 3.695, 10530.046, 216.497, 52656.773 21/03/30,12:08:58,04,08,1, 11.9,1,1, 3.695, 10530.062, 216.525, 52656.752 21/03/30,12:08:58,05,08,1, 11.9,1,1, 3.695, 10530.073, 216.523, 52656.738 21/03/30,12:08:58,06,08,1, 11.9,1,1, 3.695, 10530.051, 216.535, 52656.728 21/03/30,12:08:58,07,08,1, 11.9,1,1, 3.695, 10530.054, 216.532, 52656.757 21/03/30,12:08:58,08,08,1, 11.9,1,1, 3.695, 10530.057, 216.497, 52656.761 21/03/30,12:08:58,09,08,1, 11.9,1,1, 3.695, 10530.063, 216.507, 52656.781 21/03/30,12:08:58,10,08,1, 11.9,1,1, 3.695, 10530.073, 216.523, 52656.813 21/03/30,12:08:58,11,08,1, 11.9,1,1, 3.695, 10530.036, 216.533, 52656.774 21/03/30,12:08:58,12,08,1, 11.9,1,1, 3.695, 10530.044, 216.527, 52656.796 21/03/30,12:08:58,13,08,1, 11.9,1,1, 3.695, 10530.037, 216.549, 52656.785 21/03/30,12:08:58,14,08,1, 11.9,1,1, 3.695, 10530.063, 216.544, 52656.801 21/03/30,12:08:58,15,08,1, 11.9,1,1, 3.695, 10530.044, 216.526, 52656.832 21/03/30,12:08:58,16,08,1, 11.9,1,1, 3.695, 10530.023, 216.516, 52656.739 21/03/30,12:08:58,17,08,1, 11.9,1,1, 3.695, 10530.029, 216.551, 52656.771 21/03/30,12:08:58,18,08,1, 11.9,1,1, 3.695, 10530.016, 216.535, 52656.771 21/03/30,12:08:58,19,08,1, 11.9,1,1, 3.695, 10530.012, 216.547, 52656.768 21/03/30,12:08:59,00,09,1, 11.9,1,1, 3.698, 10530.006, 216.547, 52656.768 21/03/30,12:08:59,01,09,1, 11.9,1,1, 3.698, 10530.024, 216.532, 52656.755 21/03/30,12:08:59,02,09,1, 11.9,1,1, 3.698, 10530.021, 216.571, 52656.774 21/03/30,12:08:59,03,09,1, 11.9,1,1, 3.698, 10530.024, 216.558, 52656.782 21/03/30,12:08:59,04,09,1, 11.9,1,1, 3.698, 10530.030, 216.555, 52656.752 21/03/30,12:08:59,05,09,1, 11.9,1,1, 3.698, 10530.012, 216.544, 52656.760 21/03/30,12:08:59,06,09,1, 11.9,1,1, 3.698, 10530.031, 216.568, 52656.794 21/03/30,12:08:59,07,09,1, 11.9,1,1, 3.698, 10530.023, 216.556, 52656.814 21/03/30,12:08:59,08,09,1, 11.9,1,1, 3.698, 10530.017, 216.565, 52656.795 21/03/30,12:08:59,09,09,1, 11.9,1,1, 3.698, 10530.046, 216.553, 52656.794 21/03/30,12:08:59,10,09,1, 11.9,1,1, 3.698, 10530.016, 216.559, 52656.816 21/03/30,12:08:59,11,09,1, 11.9,1,1, 3.698, 10530.039, 216.564, 52656.783 21/03/30,12:08:59,12,09,1, 11.9,1,1, 3.698, 10530.027, 216.581, 52656.810 21/03/30,12:08:59,13,09,1, 11.9,1,1, 3.698, 10530.033, 216.570, 52656.838 21/03/30,12:08:59,14,09,1, 11.9,1,1, 3.698, 10530.020, 216.576, 52656.775 21/03/30,12:08:59,15,09,1, 11.9,1,1, 3.698, 10530.042, 216.562, 52656.798 21/03/30,12:08:59,16,09,1, 11.9,1,1, 3.698, 10530.020, 216.577, 52656.798 21/03/30,12:08:59,17,09,1, 11.9,1,1, 3.698, 10530.006, 216.592, 52656.837 21/03/30,12:08:59,18,09,1, 11.9,1,1, 3.698, 10530.023, 216.584, 52656.781 21/03/30,12:08:59,19,09,1, 11.9,1,1, 3.698, 10529.998, 216.547, 52656.775 21/03/30,12:09:00,00,09,1, 11.8,1,1, 3.697, 10529.997, 216.547, 52656.775 21/03/30,12:09:00,01,09,1, 11.8,1,1, 3.697, 10530.018, 216.582, 52656.792 21/03/30,12:09:00,02,09,1, 11.8,1,1, 3.697, 10530.011, 216.576, 52656.793 21/03/30,12:09:00,03,09,1, 11.8,1,1, 3.697, 10530.017, 216.563, 52656.797 21/03/30,12:09:00,04,09,1, 11.8,1,1, 3.697, 10530.015, 216.597, 52656.787 21/03/30,12:09:00,05,09,1, 11.8,1,1, 3.697, 10530.008, 216.579, 52656.823 21/03/30,12:09:00,06,09,1, 11.8,1,1, 3.697, 10530.009, 216.581, 52656.806 21/03/30,12:09:00,07,09,1, 11.8,1,1, 3.697, 10530.003, 216.592, 52656.788 21/03/30,12:09:00,08,09,1, 11.8,1,1, 3.697, 10529.965, 216.598, 52656.760 21/03/30,12:09:00,09,09,1, 11.8,1,1, 3.697, 10529.973, 216.582, 52656.777 21/03/30,12:09:00,10,09,1, 11.8,1,1, 3.697, 10529.991, 216.596, 52656.800 21/03/30,12:09:00,11,09,1, 11.8,1,1, 3.697, 10530.002, 216.598, 52656.797 21/03/30,12:09:00,12,09,1, 11.8,1,1, 3.697, 10529.995, 216.605, 52656.795 21/03/30,12:09:00,13,09,1, 11.8,1,1, 3.697, 10529.969, 216.616, 52656.797 21/03/30,12:09:00,14,09,1, 11.8,1,1, 3.697, 10529.999, 216.586, 52656.780 21/03/30,12:09:00,15,09,1, 11.8,1,1, 3.697, 10529.985, 216.601, 52656.813 21/03/30,12:09:00,16,09,1, 11.8,1,1, 3.697, 10529.972, 216.596, 52656.801 21/03/30,12:09:00,17,09,1, 11.8,1,1, 3.697, 10529.998, 216.601, 52656.758 21/03/30,12:09:00,18,09,1, 11.8,1,1, 3.697, 10529.981, 216.607, 52656.798 21/03/30,12:09:00,19,09,1, 11.8,1,1, 3.697, 10529.976, 216.591, 52656.803 21/03/30,12:09:01,00,08,1, 11.9,1,1, 3.698, 10529.972, 216.591, 52656.803 21/03/30,12:09:01,01,08,1, 11.9,1,1, 3.698, 10529.964, 216.624, 52656.791 21/03/30,12:09:01,02,08,1, 11.9,1,1, 3.698, 10529.967, 216.606, 52656.825 21/03/30,12:09:01,03,08,1, 11.9,1,1, 3.698, 10529.973, 216.629, 52656.842 21/03/30,12:09:01,04,08,1, 11.9,1,1, 3.698, 10529.970, 216.627, 52656.801 21/03/30,12:09:01,05,08,1, 11.9,1,1, 3.698, 10529.961, 216.637, 52656.833 21/03/30,12:09:01,06,08,1, 11.9,1,1, 3.698, 10529.960, 216.660, 52656.810 21/03/30,12:09:01,07,08,1, 11.9,1,1, 3.698, 10529.935, 216.637, 52656.814 21/03/30,12:09:01,08,08,1, 11.9,1,1, 3.698, 10529.932, 216.606, 52656.824 21/03/30,12:09:01,09,08,1, 11.9,1,1, 3.698, 10529.929, 216.643, 52656.798 21/03/30,12:09:01,10,08,1, 11.9,1,1, 3.698, 10529.952, 216.623, 52656.818 21/03/30,12:09:01,11,08,1, 11.9,1,1, 3.698, 10529.929, 216.648, 52656.800 21/03/30,12:09:01,12,08,1, 11.9,1,1, 3.698, 10529.945, 216.633, 52656.786 21/03/30,12:09:01,13,08,1, 11.9,1,1, 3.698, 10529.945, 216.649, 52656.826 21/03/30,12:09:01,14,08,1, 11.9,1,1, 3.698, 10529.933, 216.634, 52656.825 21/03/30,12:09:01,15,08,1, 11.9,1,1, 3.698, 10529.939, 216.654, 52656.850 21/03/30,12:09:01,16,08,1, 11.9,1,1, 3.698, 10529.917, 216.657, 52656.851 21/03/30,12:09:01,17,08,1, 11.9,1,1, 3.698, 10529.920, 216.625, 52656.813 21/03/30,12:09:01,18,08,1, 11.9,1,1, 3.698, 10529.909, 216.630, 52656.794 21/03/30,12:09:01,19,08,1, 11.9,1,1, 3.698, 10529.928, 216.650, 52656.824 21/03/30,12:09:02,00,08,1, 11.9,1,1, 3.701, 10529.922, 216.650, 52656.824 21/03/30,12:09:02,01,08,1, 11.9,1,1, 3.701, 10529.910, 216.633, 52656.788 21/03/30,12:09:02,02,08,1, 11.9,1,1, 3.701, 10529.897, 216.644, 52656.777 21/03/30,12:09:02,03,08,1, 11.9,1,1, 3.701, 10529.901, 216.669, 52656.795 21/03/30,12:09:02,04,08,1, 11.9,1,1, 3.701, 10529.901, 216.657, 52656.831 21/03/30,12:09:02,05,08,1, 11.9,1,1, 3.701, 10529.904, 216.674, 52656.834 21/03/30,12:09:02,06,08,1, 11.9,1,1, 3.701, 10529.911, 216.675, 52656.814 21/03/30,12:09:02,07,08,1, 11.9,1,1, 3.701, 10529.904, 216.659, 52656.818 21/03/30,12:09:02,08,08,1, 11.9,1,1, 3.701, 10529.883, 216.664, 52656.802 21/03/30,12:09:02,09,08,1, 11.9,1,1, 3.701, 10529.901, 216.654, 52656.813 21/03/30,12:09:02,10,08,1, 11.9,1,1, 3.701, 10529.907, 216.660, 52656.835 21/03/30,12:09:02,11,08,1, 11.9,1,1, 3.701, 10529.906, 216.665, 52656.816 21/03/30,12:09:02,12,08,1, 11.9,1,1, 3.701, 10529.923, 216.661, 52656.840 21/03/30,12:09:02,13,08,1, 11.9,1,1, 3.701, 10529.877, 216.675, 52656.803 21/03/30,12:09:02,14,08,1, 11.9,1,1, 3.701, 10529.889, 216.654, 52656.800 21/03/30,12:09:02,15,08,1, 11.9,1,1, 3.701, 10529.897, 216.650, 52656.838 21/03/30,12:09:02,16,08,1, 11.9,1,1, 3.701, 10529.900, 216.665, 52656.808 21/03/30,12:09:02,17,08,1, 11.9,1,1, 3.701, 10529.888, 216.673, 52656.839 21/03/30,12:09:02,18,08,1, 11.9,1,1, 3.701, 10529.869, 216.660, 52656.802 21/03/30,12:09:02,19,08,1, 11.9,1,1, 3.701, 10529.877, 216.703, 52656.798 21/03/30,12:09:03,00,08,1, 11.9,1,1, 3.698, 10529.872, 216.703, 52656.798 21/03/30,12:09:03,01,08,1, 11.9,1,1, 3.698, 10529.889, 216.693, 52656.841 21/03/30,12:09:03,02,08,1, 11.9,1,1, 3.698, 10529.880, 216.683, 52656.823 21/03/30,12:09:03,03,08,1, 11.9,1,1, 3.698, 10529.872, 216.666, 52656.813 21/03/30,12:09:03,04,08,1, 11.9,1,1, 3.698, 10529.889, 216.658, 52656.823 21/03/30,12:09:03,05,08,1, 11.9,1,1, 3.698, 10529.855, 216.688, 52656.811 21/03/30,12:09:03,06,08,1, 11.9,1,1, 3.698, 10529.864, 216.664, 52656.880 21/03/30,12:09:03,07,08,1, 11.9,1,1, 3.698, 10529.860, 216.704, 52656.814 21/03/30,12:09:03,08,08,1, 11.9,1,1, 3.698, 10529.822, 216.667, 52656.834 21/03/30,12:09:03,09,08,1, 11.9,1,1, 3.698, 10529.833, 216.692, 52656.799 21/03/30,12:09:03,10,08,1, 11.9,1,1, 3.698, 10529.855, 216.679, 52656.786 21/03/30,12:09:03,11,08,1, 11.9,1,1, 3.698, 10529.845, 216.674, 52656.814 21/03/30,12:09:03,12,08,1, 11.9,1,1, 3.698, 10529.855, 216.700, 52656.843 21/03/30,12:09:03,13,08,1, 11.9,1,1, 3.698, 10529.844, 216.692, 52656.767 21/03/30,12:09:03,14,08,1, 11.9,1,1, 3.698, 10529.857, 216.672, 52656.831 21/03/30,12:09:03,15,08,1, 11.9,1,1, 3.698, 10529.831, 216.692, 52656.799 21/03/30,12:09:03,16,08,1, 11.9,1,1, 3.698, 10529.862, 216.666, 52656.819 21/03/30,12:09:03,17,08,1, 11.9,1,1, 3.698, 10529.819, 216.663, 52656.838 21/03/30,12:09:03,18,08,1, 11.9,1,1, 3.698, 10529.841, 216.688, 52656.840 21/03/30,12:09:03,19,08,1, 11.9,1,1, 3.698, 10529.858, 216.682, 52656.871 21/03/30,12:09:04,00,08,1, 11.8,1,1, 3.695, 10529.855, 216.682, 52656.871 21/03/30,12:09:04,01,08,1, 11.8,1,1, 3.695, 10529.806, 216.720, 52656.837 21/03/30,12:09:04,02,08,1, 11.8,1,1, 3.695, 10529.804, 216.696, 52656.849 21/03/30,12:09:04,03,08,1, 11.8,1,1, 3.695, 10529.806, 216.691, 52656.832 21/03/30,12:09:04,04,08,1, 11.8,1,1, 3.695, 10529.799, 216.713, 52656.853 21/03/30,12:09:04,05,08,1, 11.8,1,1, 3.695, 10529.797, 216.680, 52656.847 21/03/30,12:09:04,06,08,1, 11.8,1,1, 3.695, 10529.788, 216.715, 52656.853 21/03/30,12:09:04,07,08,1, 11.8,1,1, 3.695, 10529.796, 216.692, 52656.875 21/03/30,12:09:04,08,08,1, 11.8,1,1, 3.695, 10529.813, 216.700, 52656.860 21/03/30,12:09:04,09,08,1, 11.8,1,1, 3.695, 10529.820, 216.709, 52656.850 21/03/30,12:09:04,10,08,1, 11.8,1,1, 3.695, 10529.805, 216.705, 52656.842 21/03/30,12:09:04,11,08,1, 11.8,1,1, 3.695, 10529.803, 216.714, 52656.858 21/03/30,12:09:04,12,08,1, 11.8,1,1, 3.695, 10529.796, 216.709, 52656.857 21/03/30,12:09:04,13,08,1, 11.8,1,1, 3.695, 10529.791, 216.694, 52656.840 21/03/30,12:09:04,14,08,1, 11.8,1,1, 3.695, 10529.798, 216.707, 52656.846 21/03/30,12:09:04,15,08,1, 11.8,1,1, 3.695, 10529.789, 216.721, 52656.853 21/03/30,12:09:04,16,08,1, 11.8,1,1, 3.695, 10529.761, 216.724, 52656.829 21/03/30,12:09:04,17,08,1, 11.8,1,1, 3.695, 10529.765, 216.707, 52656.818 21/03/30,12:09:04,18,08,1, 11.8,1,1, 3.695, 10529.766, 216.722, 52656.854 21/03/30,12:09:04,19,08,1, 11.8,1,1, 3.695, 10529.770, 216.718, 52656.828 21/03/30,12:09:05,00,08,1, 11.8,1,1, 3.697, 10529.764, 216.718, 52656.828 21/03/30,12:09:05,01,08,1, 11.8,1,1, 3.697, 10529.759, 216.737, 52656.864 21/03/30,12:09:05,02,08,1, 11.8,1,1, 3.697, 10529.750, 216.733, 52656.842 21/03/30,12:09:05,03,08,1, 11.8,1,1, 3.697, 10529.772, 216.726, 52656.847 21/03/30,12:09:05,04,08,1, 11.8,1,1, 3.697, 10529.793, 216.728, 52656.851 21/03/30,12:09:05,05,08,1, 11.8,1,1, 3.697, 10529.770, 216.729, 52656.826 21/03/30,12:09:05,06,08,1, 11.8,1,1, 3.697, 10529.779, 216.734, 52656.826 21/03/30,12:09:05,07,08,1, 11.8,1,1, 3.697, 10529.757, 216.733, 52656.868 21/03/30,12:09:05,08,08,1, 11.8,1,1, 3.697, 10529.745, 216.711, 52656.838 21/03/30,12:09:05,09,08,1, 11.8,1,1, 3.697, 10529.752, 216.739, 52656.878 21/03/30,12:09:05,10,08,1, 11.8,1,1, 3.697, 10529.746, 216.737, 52656.838 21/03/30,12:09:05,11,08,1, 11.8,1,1, 3.697, 10529.755, 216.730, 52656.843 21/03/30,12:09:05,12,08,1, 11.8,1,1, 3.697, 10529.738, 216.725, 52656.827 21/03/30,12:09:05,13,08,1, 11.8,1,1, 3.697, 10529.739, 216.737, 52656.848 21/03/30,12:09:05,14,08,1, 11.8,1,1, 3.697, 10529.768, 216.745, 52656.866 21/03/30,12:09:05,15,08,1, 11.8,1,1, 3.697, 10529.720, 216.748, 52657.056 21/03/30,12:09:05,16,08,1, 11.8,1,1, 3.697, 10529.724, 216.738, 52656.908 21/03/30,12:09:05,17,08,1, 11.8,1,1, 3.697, 10529.712, 216.741, 52656.881 21/03/30,12:09:05,18,08,1, 11.8,1,1, 3.697, 10529.715, 216.708, 52656.864 21/03/30,12:09:05,19,08,1, 11.8,1,1, 3.697, 10529.712, 216.719, 52656.870 21/03/30,12:09:06,00,09,1, 11.9,1,1, 3.699, 10529.705, 216.719, 52656.870 21/03/30,12:09:06,01,09,1, 11.9,1,1, 3.699, 10529.691, 216.743, 52656.847 21/03/30,12:09:06,02,09,1, 11.9,1,1, 3.699, 10529.694, 216.748, 52656.851 21/03/30,12:09:06,03,09,1, 11.9,1,1, 3.699, 10529.703, 216.745, 52656.873 21/03/30,12:09:06,04,09,1, 11.9,1,1, 3.699, 10529.691, 216.747, 52656.840 21/03/30,12:09:06,05,09,1, 11.9,1,1, 3.699, 10529.690, 216.731, 52656.884 21/03/30,12:09:06,06,09,1, 11.9,1,1, 3.699, 10529.672, 216.728, 52656.873 21/03/30,12:09:06,07,09,1, 11.9,1,1, 3.699, 10529.688, 216.715, 52656.868 21/03/30,12:09:06,08,09,1, 11.9,1,1, 3.699, 10529.679, 216.749, 52656.888 21/03/30,12:09:06,09,09,1, 11.9,1,1, 3.699, 10529.683, 216.756, 52656.853 21/03/30,12:09:06,10,09,1, 11.9,1,1, 3.699, 10529.673, 216.757, 52656.885 21/03/30,12:09:06,11,09,1, 11.9,1,1, 3.699, 10529.683, 216.745, 52656.883 21/03/30,12:09:06,12,09,1, 11.9,1,1, 3.699, 10529.707, 216.757, 52656.862 21/03/30,12:09:06,13,09,1, 11.9,1,1, 3.699, 10529.675, 216.759, 52656.891 21/03/30,12:09:06,14,09,1, 11.9,1,1, 3.699, 10529.667, 216.778, 52656.844 21/03/30,12:09:06,15,09,1, 11.9,1,1, 3.699, 10529.680, 216.747, 52656.905 21/03/30,12:09:06,16,09,1, 11.9,1,1, 3.699, 10529.668, 216.754, 52656.857 21/03/30,12:09:06,17,09,1, 11.9,1,1, 3.699, 10529.649, 216.727, 52656.853 21/03/30,12:09:06,18,09,1, 11.9,1,1, 3.699, 10529.646, 216.743, 52656.860 21/03/30,12:09:06,19,09,1, 11.9,1,1, 3.699, 10529.652, 216.744, 52656.831 21/03/30,12:09:07,00,09,1, 11.9,1,1, 3.698, 10529.647, 216.744, 52656.831 21/03/30,12:09:07,01,09,1, 11.9,1,1, 3.698, 10529.651, 216.740, 52656.870 21/03/30,12:09:07,02,09,1, 11.9,1,1, 3.698, 10529.644, 216.766, 52656.875 21/03/30,12:09:07,03,09,1, 11.9,1,1, 3.698, 10529.641, 216.747, 52656.869 21/03/30,12:09:07,04,09,1, 11.9,1,1, 3.698, 10529.624, 216.765, 52656.881 21/03/30,12:09:07,05,09,1, 11.9,1,1, 3.698, 10529.635, 216.752, 52656.859 21/03/30,12:09:07,06,09,1, 11.9,1,1, 3.698, 10529.629, 216.786, 52656.864 21/03/30,12:09:07,07,09,1, 11.9,1,1, 3.698, 10529.604, 216.771, 52656.884 21/03/30,12:09:07,08,09,1, 11.9,1,1, 3.698, 10529.622, 216.759, 52656.891 21/03/30,12:09:07,09,09,1, 11.9,1,1, 3.698, 10529.611, 216.767, 52656.863 21/03/30,12:09:07,10,09,1, 11.9,1,1, 3.698, 10529.585, 216.756, 52656.901 21/03/30,12:09:07,11,09,1, 11.9,1,1, 3.698, 10529.577, 216.759, 52656.874 21/03/30,12:09:07,12,09,1, 11.9,1,1, 3.698, 10529.597, 216.757, 52656.879 21/03/30,12:09:07,13,09,1, 11.9,1,1, 3.698, 10529.604, 216.780, 52656.929 21/03/30,12:09:07,14,09,1, 11.9,1,1, 3.698, 10529.567, 216.766, 52656.894 21/03/30,12:09:07,15,09,1, 11.9,1,1, 3.698, 10529.580, 216.769, 52656.912 21/03/30,12:09:07,16,09,1, 11.9,1,1, 3.698, 10529.587, 216.784, 52656.927 21/03/30,12:09:07,17,09,1, 11.9,1,1, 3.698, 10529.576, 216.743, 52656.897 21/03/30,12:09:07,18,09,1, 11.9,1,1, 3.698, 10529.572, 216.767, 52656.912 21/03/30,12:09:07,19,09,1, 11.9,1,1, 3.698, 10529.592, 216.770, 52656.999 21/03/30,12:09:08,00,09,1, 11.9,1,1, 3.697, 10529.588, 216.770, 52656.999 21/03/30,12:09:08,01,09,1, 11.9,1,1, 3.697, 10529.583, 216.764, 52656.995 21/03/30,12:09:08,02,09,1, 11.9,1,1, 3.697, 10529.542, 216.753, 52656.935 21/03/30,12:09:08,03,09,1, 11.9,1,1, 3.697, 10529.536, 216.757, 52656.900 21/03/30,12:09:08,04,09,1, 11.9,1,1, 3.697, 10529.542, 216.752, 52656.932 21/03/30,12:09:08,05,09,1, 11.9,1,1, 3.697, 10529.567, 216.755, 52656.913 21/03/30,12:09:08,06,09,1, 11.9,1,1, 3.697, 10529.562, 216.770, 52656.928 21/03/30,12:09:08,07,09,1, 11.9,1,1, 3.697, 10529.546, 216.768, 52656.867 21/03/30,12:09:08,08,09,1, 11.9,1,1, 3.697, 10529.547, 216.751, 52656.950 21/03/30,12:09:08,09,09,1, 11.9,1,1, 3.697, 10529.530, 216.751, 52656.907 21/03/30,12:09:08,10,09,1, 11.9,1,1, 3.697, 10529.532, 216.759, 52656.876 21/03/30,12:09:08,11,09,1, 11.9,1,1, 3.697, 10529.555, 216.764, 52656.882 21/03/30,12:09:08,12,09,1, 11.9,1,1, 3.697, 10529.528, 216.771, 52656.883 21/03/30,12:09:08,13,09,1, 11.9,1,1, 3.697, 10529.541, 216.764, 52656.905 21/03/30,12:09:08,14,09,1, 11.9,1,1, 3.697, 10529.534, 216.783, 52656.896 21/03/30,12:09:08,15,09,1, 11.9,1,1, 3.697, 10529.522, 216.759, 52656.943 21/03/30,12:09:08,16,09,1, 11.9,1,1, 3.697, 10529.541, 216.764, 52656.906 21/03/30,12:09:08,17,09,1, 11.9,1,1, 3.697, 10529.523, 216.766, 52656.940 21/03/30,12:09:08,18,09,1, 11.9,1,1, 3.697, 10529.526, 216.770, 52656.842 21/03/30,12:09:08,19,09,1, 11.9,1,1, 3.697, 10529.506, 216.773, 52656.879 21/03/30,12:09:09,00,09,1, 11.9,1,1, 3.703, 10529.505, 216.773, 52656.879 21/03/30,12:09:09,01,09,1, 11.9,1,1, 3.703, 10529.514, 216.763, 52656.890 21/03/30,12:09:09,02,09,1, 11.9,1,1, 3.703, 10529.482, 216.753, 52656.916 21/03/30,12:09:09,03,09,1, 11.9,1,1, 3.703, 10529.496, 216.769, 52656.916 21/03/30,12:09:09,04,09,1, 11.9,1,1, 3.703, 10529.488, 216.762, 52656.908 21/03/30,12:09:09,05,09,1, 11.9,1,1, 3.703, 10529.505, 216.762, 52656.916 21/03/30,12:09:09,06,09,1, 11.9,1,1, 3.703, 10529.474, 216.758, 52656.901 21/03/30,12:09:09,07,09,1, 11.9,1,1, 3.703, 10529.471, 216.769, 52656.888 21/03/30,12:09:09,08,09,1, 11.9,1,1, 3.703, 10529.482, 216.781, 52656.909 21/03/30,12:09:09,09,09,1, 11.9,1,1, 3.703, 10529.499, 216.775, 52656.917 21/03/30,12:09:09,10,09,1, 11.9,1,1, 3.703, 10529.472, 216.776, 52656.925 21/03/30,12:09:09,11,09,1, 11.9,1,1, 3.703, 10529.473, 216.752, 52656.873 21/03/30,12:09:09,12,09,1, 11.9,1,1, 3.703, 10529.456, 216.754, 52656.931 21/03/30,12:09:09,13,09,1, 11.9,1,1, 3.703, 10529.469, 216.760, 52656.921 21/03/30,12:09:09,14,09,1, 11.9,1,1, 3.703, 10529.453, 216.790, 52656.861 21/03/30,12:09:09,15,09,1, 11.9,1,1, 3.703, 10529.448, 216.765, 52656.908 21/03/30,12:09:09,16,09,1, 11.9,1,1, 3.703, 10529.456, 216.785, 52656.899 21/03/30,12:09:09,17,09,1, 11.9,1,1, 3.703, 10529.407, 216.772, 52656.900 21/03/30,12:09:09,18,09,1, 11.9,1,1, 3.703, 10529.445, 216.782, 52656.905 21/03/30,12:09:09,19,09,1, 11.9,1,1, 3.703, 10529.417, 216.759, 52656.911 21/03/30,12:09:10,00,09,1, 11.9,1,1, 3.697, 10529.413, 216.759, 52656.911 21/03/30,12:09:10,01,09,1, 11.9,1,1, 3.697, 10529.439, 216.745, 52656.883 21/03/30,12:09:10,02,09,1, 11.9,1,1, 3.697, 10529.433, 216.783, 52656.893 21/03/30,12:09:10,03,09,1, 11.9,1,1, 3.697, 10529.407, 216.750, 52656.902 21/03/30,12:09:10,04,09,1, 11.9,1,1, 3.697, 10529.413, 216.770, 52656.869 21/03/30,12:09:10,05,09,1, 11.9,1,1, 3.697, 10529.415, 216.758, 52656.859 21/03/30,12:09:10,06,09,1, 11.9,1,1, 3.697, 10529.432, 216.770, 52656.899 21/03/30,12:09:10,07,09,1, 11.9,1,1, 3.697, 10529.408, 216.773, 52656.849 21/03/30,12:09:10,08,09,1, 11.9,1,1, 3.697, 10529.386, 216.787, 52657.148 21/03/30,12:09:10,09,09,1, 11.9,1,1, 3.697, 10529.453, 216.775, 52656.893 21/03/30,12:09:10,10,09,1, 11.9,1,1, 3.697, 10529.440, 216.761, 52656.878 21/03/30,12:09:10,11,09,1, 11.9,1,1, 3.697, 10529.432, 216.779, 52656.900 21/03/30,12:09:10,12,09,1, 11.9,1,1, 3.697, 10529.418, 216.771, 52656.865 21/03/30,12:09:10,13,09,1, 11.9,1,1, 3.697, 10529.413, 216.773, 52656.891 21/03/30,12:09:10,14,09,1, 11.9,1,1, 3.697, 10529.384, 216.777, 52656.907 21/03/30,12:09:10,15,09,1, 11.9,1,1, 3.697, 10529.375, 216.763, 52656.899 21/03/30,12:09:10,16,09,1, 11.9,1,1, 3.697, 10529.389, 216.777, 52656.878 21/03/30,12:09:10,17,09,1, 11.9,1,1, 3.697, 10529.403, 216.765, 52656.920 21/03/30,12:09:10,18,09,1, 11.9,1,1, 3.697, 10529.379, 216.801, 52656.907 21/03/30,12:09:10,19,09,1, 11.9,1,1, 3.697, 10529.400, 216.787, 52656.895 21/03/30,12:09:11,00,09,1, 11.9,1,1, 3.703, 10529.397, 216.787, 52656.895 21/03/30,12:09:11,01,09,1, 11.9,1,1, 3.703, 10529.386, 216.779, 52656.918 21/03/30,12:09:11,02,09,1, 11.9,1,1, 3.703, 10529.387, 216.776, 52656.912 21/03/30,12:09:11,03,09,1, 11.9,1,1, 3.703, 10529.366, 216.756, 52656.924 21/03/30,12:09:11,04,09,1, 11.9,1,1, 3.703, 10529.375, 216.787, 52656.917 21/03/30,12:09:11,05,09,1, 11.9,1,1, 3.703, 10529.364, 216.761, 52656.914 21/03/30,12:09:11,06,09,1, 11.9,1,1, 3.703, 10529.375, 216.799, 52656.934 21/03/30,12:09:11,07,09,1, 11.9,1,1, 3.703, 10529.372, 216.771, 52656.900 21/03/30,12:09:11,08,09,1, 11.9,1,1, 3.703, 10529.366, 216.779, 52656.912 21/03/30,12:09:11,09,09,1, 11.9,1,1, 3.703, 10529.364, 216.776, 52656.913 21/03/30,12:09:11,10,09,1, 11.9,1,1, 3.703, 10529.365, 216.769, 52656.915 21/03/30,12:09:11,11,09,1, 11.9,1,1, 3.703, 10529.376, 216.763, 52656.910 21/03/30,12:09:11,12,09,1, 11.9,1,1, 3.703, 10529.349, 216.764, 52656.913 21/03/30,12:09:11,13,09,1, 11.9,1,1, 3.703, 10529.377, 216.757, 52656.906 21/03/30,12:09:11,14,09,1, 11.9,1,1, 3.703, 10529.355, 216.759, 52656.884 21/03/30,12:09:11,15,09,1, 11.9,1,1, 3.703, 10529.364, 216.770, 52656.895 21/03/30,12:09:11,16,09,1, 11.9,1,1, 3.703, 10529.369, 216.763, 52656.913 21/03/30,12:09:11,17,09,1, 11.9,1,1, 3.703, 10529.347, 216.757, 52656.842 21/03/30,12:09:11,18,09,1, 11.9,1,1, 3.703, 10529.332, 216.773, 52656.894 21/03/30,12:09:11,19,09,1, 11.9,1,1, 3.703, 10529.337, 216.777, 52656.898 21/03/30,12:09:12,00,09,1, 11.9,1,1, 3.699, 10529.330, 216.777, 52656.898 21/03/30,12:09:12,01,09,1, 11.9,1,1, 3.699, 10529.341, 216.770, 52656.926 21/03/30,12:09:12,02,09,1, 11.9,1,1, 3.699, 10529.322, 216.756, 52656.895 21/03/30,12:09:12,03,09,1, 11.9,1,1, 3.699, 10529.354, 216.784, 52656.899 21/03/30,12:09:12,04,09,1, 11.9,1,1, 3.699, 10529.328, 216.764, 52656.891 21/03/30,12:09:12,05,09,1, 11.9,1,1, 3.699, 10529.327, 216.774, 52656.909 21/03/30,12:09:12,06,09,1, 11.9,1,1, 3.699, 10529.339, 216.767, 52656.901 21/03/30,12:09:12,07,09,1, 11.9,1,1, 3.699, 10529.349, 216.779, 52656.905 21/03/30,12:09:12,08,09,1, 11.9,1,1, 3.699, 10529.333, 216.774, 52656.899 21/03/30,12:09:12,09,09,1, 11.9,1,1, 3.699, 10529.340, 216.751, 52656.874 21/03/30,12:09:12,10,09,1, 11.9,1,1, 3.699, 10529.308, 216.762, 52656.875 21/03/30,12:09:12,11,09,1, 11.9,1,1, 3.699, 10529.288, 216.772, 52656.890 21/03/30,12:09:12,12,09,1, 11.9,1,1, 3.699, 10529.317, 216.774, 52656.894 21/03/30,12:09:12,13,09,1, 11.9,1,1, 3.699, 10529.330, 216.774, 52656.892 21/03/30,12:09:12,14,09,1, 11.9,1,1, 3.699, 10529.309, 216.778, 52656.956 21/03/30,12:09:12,15,09,1, 11.9,1,1, 3.699, 10529.303, 216.783, 52656.960 21/03/30,12:09:12,16,09,1, 11.9,1,1, 3.699, 10529.300, 216.760, 52656.942 21/03/30,12:09:12,17,09,1, 11.9,1,1, 3.699, 10529.316, 216.783, 52656.911 21/03/30,12:09:12,18,09,1, 11.9,1,1, 3.699, 10529.320, 216.757, 52656.915 21/03/30,12:09:12,19,09,1, 11.9,1,1, 3.699, 10529.314, 216.741, 52656.899 21/03/30,12:09:13,00,09,1, 11.9,1,1, 3.696, 10529.313, 216.741, 52656.899 21/03/30,12:09:13,01,09,1, 11.9,1,1, 3.696, 10529.305, 216.788, 52656.904 21/03/30,12:09:13,02,09,1, 11.9,1,1, 3.696, 10529.307, 216.772, 52656.908 21/03/30,12:09:13,03,09,1, 11.9,1,1, 3.696, 10529.296, 216.761, 52656.933 21/03/30,12:09:13,04,09,1, 11.9,1,1, 3.696, 10529.286, 216.765, 52656.935 21/03/30,12:09:13,05,09,1, 11.9,1,1, 3.696, 10529.272, 216.744, 52656.907 21/03/30,12:09:13,06,09,1, 11.9,1,1, 3.696, 10529.304, 216.745, 52656.895 21/03/30,12:09:13,07,09,1, 11.9,1,1, 3.696, 10529.282, 216.772, 52656.917 21/03/30,12:09:13,08,09,1, 11.9,1,1, 3.696, 10529.279, 216.758, 52656.909 21/03/30,12:09:13,09,09,1, 11.9,1,1, 3.696, 10529.294, 216.746, 52656.931 21/03/30,12:09:13,10,09,1, 11.9,1,1, 3.696, 10529.277, 216.761, 52656.895 21/03/30,12:09:13,11,09,1, 11.9,1,1, 3.696, 10529.301, 216.768, 52656.920 21/03/30,12:09:13,12,09,1, 11.9,1,1, 3.696, 10529.280, 216.761, 52656.892 21/03/30,12:09:13,13,09,1, 11.9,1,1, 3.696, 10529.278, 216.765, 52656.910 21/03/30,12:09:13,14,09,1, 11.9,1,1, 3.696, 10529.270, 216.767, 52656.913 21/03/30,12:09:13,15,09,1, 11.9,1,1, 3.696, 10529.286, 216.749, 52656.881 21/03/30,12:09:13,16,09,1, 11.9,1,1, 3.696, 10529.265, 216.754, 52656.906 21/03/30,12:09:13,17,09,1, 11.9,1,1, 3.696, 10529.257, 216.717, 52656.913 21/03/30,12:09:13,18,09,1, 11.9,1,1, 3.696, 10529.270, 216.755, 52656.910 21/03/30,12:09:13,19,09,1, 11.9,1,1, 3.696, 10529.280, 216.720, 52656.911 21/03/30,12:09:14,00,09,1, 11.9,1,1, 3.701, 10529.280, 216.720, 52656.911 21/03/30,12:09:14,01,09,1, 11.9,1,1, 3.701, 10529.259, 216.740, 52656.923 21/03/30,12:09:14,02,09,1, 11.9,1,1, 3.701, 10529.269, 216.729, 52656.971 21/03/30,12:09:14,03,09,1, 11.9,1,1, 3.701, 10529.231, 216.741, 52656.854 21/03/30,12:09:14,04,09,1, 11.9,1,1, 3.701, 10529.295, 216.758, 52656.938 21/03/30,12:09:14,05,09,1, 11.9,1,1, 3.701, 10529.294, 216.773, 52656.888 21/03/30,12:09:14,06,09,1, 11.9,1,1, 3.701, 10529.275, 216.714, 52656.908 21/03/30,12:09:14,07,09,1, 11.9,1,1, 3.701, 10529.286, 216.735, 52656.933 21/03/30,12:09:14,08,09,1, 11.9,1,1, 3.701, 10529.281, 216.738, 52656.966 21/03/30,12:09:14,09,09,1, 11.9,1,1, 3.701, 10529.248, 216.742, 52656.903 21/03/30,12:09:14,10,09,1, 11.9,1,1, 3.701, 10529.260, 216.737, 52656.881 21/03/30,12:09:14,11,09,1, 11.9,1,1, 3.701, 10529.282, 216.721, 52656.910 21/03/30,12:09:14,12,09,1, 11.9,1,1, 3.701, 10529.250, 216.730, 52656.895 21/03/30,12:09:14,13,09,1, 11.9,1,1, 3.701, 10529.252, 216.742, 52656.879 21/03/30,12:09:14,14,09,1, 11.9,1,1, 3.701, 10529.261, 216.739, 52656.918 21/03/30,12:09:14,15,09,1, 11.9,1,1, 3.701, 10529.259, 216.745, 52656.933 21/03/30,12:09:14,16,09,1, 11.9,1,1, 3.701, 10529.259, 216.752, 52656.894 21/03/30,12:09:14,17,09,1, 11.9,1,1, 3.701, 10529.248, 216.744, 52656.926 21/03/30,12:09:14,18,09,1, 11.9,1,1, 3.701, 10529.241, 216.755, 52656.885 21/03/30,12:09:14,19,09,1, 11.9,1,1, 3.701, 10529.252, 216.758, 52656.896 21/03/30,12:09:15,00,09,1, 11.9,1,1, 3.701, 10529.246, 216.758, 52656.896 21/03/30,12:09:15,01,09,1, 11.9,1,1, 3.701, 10529.240, 216.744, 52656.885 21/03/30,12:09:15,02,09,1, 11.9,1,1, 3.701, 10529.238, 216.740, 52656.880 21/03/30,12:09:15,03,09,1, 11.9,1,1, 3.701, 10529.241, 216.768, 52656.890 21/03/30,12:09:15,04,09,1, 11.9,1,1, 3.701, 10529.248, 216.725, 52656.902 21/03/30,12:09:15,05,09,1, 11.9,1,1, 3.701, 10529.220, 216.739, 52656.895 21/03/30,12:09:15,06,09,1, 11.9,1,1, 3.701, 10529.225, 216.755, 52656.935 21/03/30,12:09:15,07,09,1, 11.9,1,1, 3.701, 10529.233, 216.751, 52656.889 21/03/30,12:09:15,08,09,1, 11.9,1,1, 3.701, 10529.230, 216.761, 52656.906 21/03/30,12:09:15,09,09,1, 11.9,1,1, 3.701, 10529.211, 216.752, 52656.861 21/03/30,12:09:15,10,09,1, 11.9,1,1, 3.701, 10529.225, 216.754, 52656.922 21/03/30,12:09:15,11,09,1, 11.9,1,1, 3.701, 10529.207, 216.741, 52656.867 21/03/30,12:09:15,12,09,1, 11.9,1,1, 3.701, 10529.218, 216.745, 52656.894 21/03/30,12:09:15,13,09,1, 11.9,1,1, 3.701, 10529.240, 216.771, 52656.872 21/03/30,12:09:15,14,09,1, 11.9,1,1, 3.701, 10529.202, 216.749, 52656.883 21/03/30,12:09:15,15,09,1, 11.9,1,1, 3.701, 10529.202, 216.754, 52656.917 21/03/30,12:09:15,16,09,1, 11.9,1,1, 3.701, 10529.215, 216.787, 52656.929 21/03/30,12:09:15,17,09,1, 11.9,1,1, 3.701, 10529.206, 216.730, 52656.895 21/03/30,12:09:15,18,09,1, 11.9,1,1, 3.701, 10529.200, 216.761, 52656.901 21/03/30,12:09:15,19,09,1, 11.9,1,1, 3.701, 10529.204, 216.767, 52656.913 21/03/30,12:09:16,00,09,1, 11.8,1,1, 3.700, 10529.196, 216.767, 52656.913 21/03/30,12:09:16,01,09,1, 11.8,1,1, 3.700, 10529.209, 216.759, 52656.914 21/03/30,12:09:16,02,09,1, 11.8,1,1, 3.700, 10529.203, 216.753, 52656.932 21/03/30,12:09:16,03,09,1, 11.8,1,1, 3.700, 10529.190, 216.751, 52656.938 21/03/30,12:09:16,04,09,1, 11.8,1,1, 3.700, 10529.234, 216.763, 52656.932 21/03/30,12:09:16,05,09,1, 11.8,1,1, 3.700, 10529.214, 216.747, 52656.931 21/03/30,12:09:16,06,09,1, 11.8,1,1, 3.700, 10529.201, 216.754, 52656.922 21/03/30,12:09:16,07,09,1, 11.8,1,1, 3.700, 10529.201, 216.748, 52656.939 21/03/30,12:09:16,08,09,1, 11.8,1,1, 3.700, 10529.197, 216.746, 52656.924 21/03/30,12:09:16,09,09,1, 11.8,1,1, 3.700, 10529.201, 216.750, 52656.916 21/03/30,12:09:16,10,09,1, 11.8,1,1, 3.700, 10529.222, 216.757, 52656.912 21/03/30,12:09:16,11,09,1, 11.8,1,1, 3.700, 10529.197, 216.752, 52656.905 21/03/30,12:09:16,12,09,1, 11.8,1,1, 3.700, 10529.162, 216.745, 52656.910 21/03/30,12:09:16,13,09,1, 11.8,1,1, 3.700, 10529.196, 216.756, 52656.953 21/03/30,12:09:16,14,09,1, 11.8,1,1, 3.700, 10529.174, 216.768, 52656.931 21/03/30,12:09:16,15,09,1, 11.8,1,1, 3.700, 10529.195, 216.766, 52656.952 21/03/30,12:09:16,16,09,1, 11.8,1,1, 3.700, 10529.196, 216.766, 52656.897 21/03/30,12:09:16,17,09,1, 11.8,1,1, 3.700, 10529.189, 216.762, 52656.898 21/03/30,12:09:16,18,09,1, 11.8,1,1, 3.700, 10529.176, 216.767, 52656.913 21/03/30,12:09:16,19,09,1, 11.8,1,1, 3.700, 10529.184, 216.737, 52656.917 21/03/30,12:09:17,00,09,1, 11.8,1,1, 3.698, 10529.180, 216.737, 52656.917 21/03/30,12:09:17,01,09,1, 11.8,1,1, 3.698, 10529.184, 216.739, 52656.889 21/03/30,12:09:17,02,09,1, 11.8,1,1, 3.698, 10529.178, 216.780, 52656.884 21/03/30,12:09:17,03,09,1, 11.8,1,1, 3.698, 10529.176, 216.793, 52656.943 21/03/30,12:09:17,04,09,1, 11.8,1,1, 3.698, 10529.188, 216.779, 52656.920 21/03/30,12:09:17,05,09,1, 11.8,1,1, 3.698, 10529.171, 216.774, 52656.934 21/03/30,12:09:17,06,09,1, 11.8,1,1, 3.698, 10529.200, 216.759, 52656.838 21/03/30,12:09:17,07,09,1, 11.8,1,1, 3.698, 10529.170, 216.782, 52656.907 21/03/30,12:09:17,08,09,1, 11.8,1,1, 3.698, 10529.172, 216.766, 52656.911 21/03/30,12:09:17,09,09,1, 11.8,1,1, 3.698, 10529.164, 216.783, 52656.899 21/03/30,12:09:17,10,09,1, 11.8,1,1, 3.698, 10529.162, 216.791, 52657.012 21/03/30,12:09:17,11,09,1, 11.8,1,1, 3.698, 10529.166, 216.785, 52656.832 21/03/30,12:09:17,12,09,1, 11.8,1,1, 3.698, 10529.148, 216.809, 52656.894 21/03/30,12:09:17,13,09,1, 11.8,1,1, 3.698, 10529.141, 216.804, 52656.854 21/03/30,12:09:17,14,09,1, 11.8,1,1, 3.698, 10529.153, 216.820, 52656.873 21/03/30,12:09:17,15,09,1, 11.8,1,1, 3.698, 10529.157, 216.815, 52656.910 21/03/30,12:09:17,16,09,1, 11.8,1,1, 3.698, 10529.147, 216.812, 52656.881 21/03/30,12:09:17,17,09,1, 11.8,1,1, 3.698, 10529.139, 216.795, 52656.911 21/03/30,12:09:17,18,09,1, 11.8,1,1, 3.698, 10529.154, 216.813, 52656.920 21/03/30,12:09:17,19,09,1, 11.8,1,1, 3.698, 10529.146, 216.808, 52656.938 21/03/30,12:09:18,00,09,1, 11.8,1,1, 3.699, 10529.138, 216.808, 52656.938 21/03/30,12:09:18,01,09,1, 11.8,1,1, 3.699, 10529.136, 216.809, 52656.921 21/03/30,12:09:18,02,09,1, 11.8,1,1, 3.699, 10529.133, 216.791, 52656.922 21/03/30,12:09:18,03,09,1, 11.8,1,1, 3.699, 10529.113, 216.834, 52656.911 21/03/30,12:09:18,04,09,1, 11.8,1,1, 3.699, 10529.139, 216.819, 52656.947 21/03/30,12:09:18,05,09,1, 11.8,1,1, 3.699, 10529.125, 216.825, 52656.919 21/03/30,12:09:18,06,09,1, 11.8,1,1, 3.699, 10529.137, 216.812, 52656.925 21/03/30,12:09:18,07,09,1, 11.8,1,1, 3.699, 10529.149, 216.819, 52656.918 21/03/30,12:09:18,08,09,1, 11.8,1,1, 3.699, 10529.103, 216.804, 52656.911 21/03/30,12:09:18,09,09,1, 11.8,1,1, 3.699, 10529.167, 216.820, 52656.952 21/03/30,12:09:18,10,09,1, 11.8,1,1, 3.699, 10529.146, 216.792, 52656.946 21/03/30,12:09:18,11,09,1, 11.8,1,1, 3.699, 10529.125, 216.786, 52656.908 21/03/30,12:09:18,12,09,1, 11.8,1,1, 3.699, 10529.155, 216.831, 52656.795 21/03/30,12:09:18,13,09,1, 11.8,1,1, 3.699, 10529.101, 216.827, 52656.966 21/03/30,12:09:18,14,09,1, 11.8,1,1, 3.699, 10529.131, 216.807, 52656.943 21/03/30,12:09:18,15,09,1, 11.8,1,1, 3.699, 10529.154, 216.837, 52656.991 21/03/30,12:09:18,16,09,1, 11.8,1,1, 3.699, 10529.146, 216.809, 52656.933 21/03/30,12:09:18,17,09,1, 11.8,1,1, 3.699, 10529.129, 216.836, 52656.948 21/03/30,12:09:18,18,09,1, 11.8,1,1, 3.699, 10529.127, 216.826, 52656.915 21/03/30,12:09:18,19,09,1, 11.8,1,1, 3.699, 10529.142, 216.840, 52656.943 21/03/30,12:09:19,00,09,1, 11.9,1,1, 3.700, 10529.138, 216.840, 52656.943 21/03/30,12:09:19,01,09,1, 11.9,1,1, 3.700, 10529.124, 216.812, 52656.939 21/03/30,12:09:19,02,09,1, 11.9,1,1, 3.700, 10529.113, 216.817, 52656.912 21/03/30,12:09:19,03,09,1, 11.9,1,1, 3.700, 10529.131, 216.822, 52656.907 21/03/30,12:09:19,04,09,1, 11.9,1,1, 3.700, 10529.142, 216.837, 52656.924 21/03/30,12:09:19,05,09,1, 11.9,1,1, 3.700, 10529.140, 216.835, 52656.926 21/03/30,12:09:19,06,09,1, 11.9,1,1, 3.700, 10529.115, 216.867, 52656.926 21/03/30,12:09:19,07,09,1, 11.9,1,1, 3.700, 10529.135, 216.841, 52656.936 21/03/30,12:09:19,08,09,1, 11.9,1,1, 3.700, 10529.119, 216.843, 52656.913 21/03/30,12:09:19,09,09,1, 11.9,1,1, 3.700, 10529.144, 216.843, 52656.914 21/03/30,12:09:19,10,09,1, 11.9,1,1, 3.700, 10529.128, 216.848, 52656.964 21/03/30,12:09:19,11,09,1, 11.9,1,1, 3.700, 10529.133, 216.853, 52656.909 21/03/30,12:09:19,12,09,1, 11.9,1,1, 3.700, 10529.131, 216.864, 52656.940 21/03/30,12:09:19,13,09,1, 11.9,1,1, 3.700, 10529.151, 216.879, 52656.932 21/03/30,12:09:19,14,09,1, 11.9,1,1, 3.700, 10529.118, 216.888, 52656.957 21/03/30,12:09:19,15,09,1, 11.9,1,1, 3.700, 10529.134, 216.870, 52656.927 21/03/30,12:09:19,16,09,1, 11.9,1,1, 3.700, 10529.136, 216.860, 52656.936 21/03/30,12:09:19,17,09,1, 11.9,1,1, 3.700, 10529.131, 216.886, 52656.938 21/03/30,12:09:19,18,09,1, 11.9,1,1, 3.700, 10529.145, 216.862, 52656.923 21/03/30,12:09:19,19,09,1, 11.9,1,1, 3.700, 10529.144, 216.867, 52656.946 21/03/30,12:09:20,00,09,1, 11.8,1,1, 3.696, 10529.138, 216.867, 52656.946 21/03/30,12:09:20,01,09,1, 11.8,1,1, 3.696, 10529.140, 216.877, 52656.902 21/03/30,12:09:20,02,09,1, 11.8,1,1, 3.696, 10529.168, 216.900, 52656.858 21/03/30,12:09:20,03,09,1, 11.8,1,1, 3.696, 10529.139, 216.869, 52657.011 21/03/30,12:09:20,04,09,1, 11.8,1,1, 3.696, 10529.138, 216.877, 52656.975 21/03/30,12:09:20,05,09,1, 11.8,1,1, 3.696, 10529.136, 216.910, 52656.972 21/03/30,12:09:20,06,09,1, 11.8,1,1, 3.696, 10529.146, 216.894, 52656.959 21/03/30,12:09:20,07,09,1, 11.8,1,1, 3.696, 10529.133, 216.901, 52656.955 21/03/30,12:09:20,08,09,1, 11.8,1,1, 3.696, 10529.157, 216.913, 52656.949 21/03/30,12:09:20,09,09,1, 11.8,1,1, 3.696, 10529.146, 216.882, 52656.971 21/03/30,12:09:20,10,09,1, 11.8,1,1, 3.696, 10529.133, 216.902, 52656.942 21/03/30,12:09:20,11,09,1, 11.8,1,1, 3.696, 10529.143, 216.894, 52656.961 21/03/30,12:09:20,12,09,1, 11.8,1,1, 3.696, 10529.136, 216.887, 52656.956 21/03/30,12:09:20,13,09,1, 11.8,1,1, 3.696, 10529.128, 216.888, 52656.932 21/03/30,12:09:20,14,09,1, 11.8,1,1, 3.696, 10529.153, 216.911, 52656.925 21/03/30,12:09:20,15,09,1, 11.8,1,1, 3.696, 10529.153, 216.886, 52656.981 21/03/30,12:09:20,16,09,1, 11.8,1,1, 3.696, 10529.135, 216.898, 52656.934 21/03/30,12:09:20,17,09,1, 11.8,1,1, 3.696, 10529.128, 216.907, 52656.980 21/03/30,12:09:20,18,09,1, 11.8,1,1, 3.696, 10529.139, 216.907, 52656.915 21/03/30,12:09:20,19,09,1, 11.8,1,1, 3.696, 10529.123, 216.891, 52656.940 21/03/30,12:09:21,00,09,1, 11.9,1,1, 3.702, 10529.121, 216.891, 52656.940 21/03/30,12:09:21,01,09,1, 11.9,1,1, 3.702, 10529.132, 216.913, 52656.889 21/03/30,12:09:21,02,09,1, 11.9,1,1, 3.702, 10529.139, 216.924, 52656.975 21/03/30,12:09:21,03,09,1, 11.9,1,1, 3.702, 10529.127, 216.913, 52656.959 21/03/30,12:09:21,04,09,1, 11.9,1,1, 3.702, 10529.145, 216.922, 52656.936 21/03/30,12:09:21,05,09,1, 11.9,1,1, 3.702, 10529.143, 216.915, 52656.959 21/03/30,12:09:21,06,09,1, 11.9,1,1, 3.702, 10529.123, 216.912, 52656.916 21/03/30,12:09:21,07,09,1, 11.9,1,1, 3.702, 10529.106, 216.950, 52656.851 21/03/30,12:09:21,08,09,1, 11.9,1,1, 3.702, 10529.151, 216.920, 52656.946 21/03/30,12:09:21,09,09,1, 11.9,1,1, 3.702, 10529.153, 216.953, 52656.902 21/03/30,12:09:21,10,09,1, 11.9,1,1, 3.702, 10529.132, 216.943, 52656.933 21/03/30,12:09:21,11,09,1, 11.9,1,1, 3.702, 10529.152, 216.943, 52656.961 21/03/30,12:09:21,12,09,1, 11.9,1,1, 3.702, 10529.153, 216.947, 52656.970 21/03/30,12:09:21,13,09,1, 11.9,1,1, 3.702, 10529.144, 216.954, 52656.940 21/03/30,12:09:21,14,09,1, 11.9,1,1, 3.702, 10529.139, 216.971, 52656.921 21/03/30,12:09:21,15,09,1, 11.9,1,1, 3.702, 10529.152, 216.943, 52656.962 21/03/30,12:09:21,16,09,1, 11.9,1,1, 3.702, 10529.148, 216.944, 52656.892 21/03/30,12:09:21,17,09,1, 11.9,1,1, 3.702, 10529.116, 216.962, 52656.920 21/03/30,12:09:21,18,09,1, 11.9,1,1, 3.702, 10529.122, 216.975, 52656.905 21/03/30,12:09:21,19,09,1, 11.9,1,1, 3.702, 10529.157, 216.975, 52656.889 21/03/30,12:09:22,00,08,1, 11.9,1,1, 3.702, 10529.155, 216.975, 52656.889 21/03/30,12:09:22,01,08,1, 11.9,1,1, 3.702, 10529.174, 217.012, 52656.950 21/03/30,12:09:22,02,08,1, 11.9,1,1, 3.702, 10529.170, 216.985, 52656.935 21/03/30,12:09:22,03,08,1, 11.9,1,1, 3.702, 10529.155, 216.974, 52656.940 21/03/30,12:09:22,04,08,1, 11.9,1,1, 3.702, 10529.163, 216.997, 52656.941 21/03/30,12:09:22,05,08,1, 11.9,1,1, 3.702, 10529.172, 216.991, 52656.982 21/03/30,12:09:22,06,08,1, 11.9,1,1, 3.702, 10529.170, 216.963, 52656.938 21/03/30,12:09:22,07,08,1, 11.9,1,1, 3.702, 10529.200, 217.018, 52657.116 21/03/30,12:09:22,08,08,1, 11.9,1,1, 3.702, 10529.160, 217.001, 52656.844 21/03/30,12:09:22,09,08,1, 11.9,1,1, 3.702, 10529.127, 217.019, 52656.946 21/03/30,12:09:22,10,08,1, 11.9,1,1, 3.702, 10529.186, 216.998, 52656.963 21/03/30,12:09:22,11,08,1, 11.9,1,1, 3.702, 10529.147, 217.025, 52656.889 21/03/30,12:09:22,12,08,1, 11.9,1,1, 3.702, 10529.159, 217.033, 52656.914 21/03/30,12:09:22,13,08,1, 11.9,1,1, 3.702, 10529.177, 217.033, 52656.908 21/03/30,12:09:22,14,08,1, 11.9,1,1, 3.702, 10529.197, 217.033, 52656.924 21/03/30,12:09:22,15,08,1, 11.9,1,1, 3.702, 10529.158, 217.026, 52656.923 21/03/30,12:09:22,16,08,1, 11.9,1,1, 3.702, 10529.157, 217.045, 52656.905 21/03/30,12:09:22,17,08,1, 11.9,1,1, 3.702, 10529.155, 217.016, 52656.930 21/03/30,12:09:22,18,08,1, 11.9,1,1, 3.702, 10529.182, 217.036, 52656.865 21/03/30,12:09:22,19,08,1, 11.9,1,1, 3.702, 10529.174, 217.036, 52656.885 21/03/30,12:09:23,00,09,1, 11.9,1,1, 3.697, 10529.171, 217.036, 52656.885 21/03/30,12:09:23,01,09,1, 11.9,1,1, 3.697, 10529.183, 217.041, 52656.903 21/03/30,12:09:23,02,09,1, 11.9,1,1, 3.697, 10529.155, 217.031, 52656.947 21/03/30,12:09:23,03,09,1, 11.9,1,1, 3.697, 10529.166, 217.040, 52656.925 21/03/30,12:09:23,04,09,1, 11.9,1,1, 3.697, 10529.190, 217.059, 52656.917 21/03/30,12:09:23,05,09,1, 11.9,1,1, 3.697, 10529.149, 217.043, 52656.904 21/03/30,12:09:23,06,09,1, 11.9,1,1, 3.697, 10529.195, 217.058, 52656.928 21/03/30,12:09:23,07,09,1, 11.9,1,1, 3.697, 10529.167, 217.067, 52656.918 21/03/30,12:09:23,08,09,1, 11.9,1,1, 3.697, 10529.168, 217.047, 52656.980 21/03/30,12:09:23,09,09,1, 11.9,1,1, 3.697, 10529.217, 217.060, 52656.799 21/03/30,12:09:23,10,09,1, 11.9,1,1, 3.697, 10529.150, 217.059, 52656.796 21/03/30,12:09:23,11,09,1, 11.9,1,1, 3.697, 10529.183, 217.077, 52656.995 21/03/30,12:09:23,12,09,1, 11.9,1,1, 3.697, 10529.187, 217.106, 52656.977 21/03/30,12:09:23,13,09,1, 11.9,1,1, 3.697, 10529.197, 217.049, 52656.997 21/03/30,12:09:23,14,09,1, 11.9,1,1, 3.697, 10529.180, 217.079, 52656.949 21/03/30,12:09:23,15,09,1, 11.9,1,1, 3.697, 10529.195, 217.082, 52656.972 21/03/30,12:09:23,16,09,1, 11.9,1,1, 3.697, 10529.199, 217.060, 52656.961 21/03/30,12:09:23,17,09,1, 11.9,1,1, 3.697, 10529.176, 217.082, 52656.973 21/03/30,12:09:23,18,09,1, 11.9,1,1, 3.697, 10529.176, 217.085, 52656.960 21/03/30,12:09:23,19,09,1, 11.9,1,1, 3.697, 10529.195, 217.099, 52656.962 21/03/30,12:09:24,00,08,1, 11.9,1,1, 3.702, 10529.188, 217.099, 52656.962 21/03/30,12:09:24,01,08,1, 11.9,1,1, 3.702, 10529.180, 217.102, 52656.934 21/03/30,12:09:24,02,08,1, 11.9,1,1, 3.702, 10529.193, 217.094, 52656.929 21/03/30,12:09:24,03,08,1, 11.9,1,1, 3.702, 10529.186, 217.092, 52656.957 21/03/30,12:09:24,04,08,1, 11.9,1,1, 3.702, 10529.191, 217.110, 52656.936 21/03/30,12:09:24,05,08,1, 11.9,1,1, 3.702, 10529.199, 217.105, 52656.956 21/03/30,12:09:24,06,08,1, 11.9,1,1, 3.702, 10529.191, 217.119, 52656.960 21/03/30,12:09:24,07,08,1, 11.9,1,1, 3.702, 10529.204, 217.122, 52656.941 21/03/30,12:09:24,08,08,1, 11.9,1,1, 3.702, 10529.173, 217.135, 52656.969 21/03/30,12:09:24,09,08,1, 11.9,1,1, 3.702, 10529.183, 217.133, 52656.957 21/03/30,12:09:24,10,08,1, 11.9,1,1, 3.702, 10529.207, 217.115, 52656.944 21/03/30,12:09:24,11,08,1, 11.9,1,1, 3.702, 10529.208, 217.113, 52656.953 21/03/30,12:09:24,12,08,1, 11.9,1,1, 3.702, 10529.170, 217.117, 52656.979 21/03/30,12:09:24,13,08,1, 11.9,1,1, 3.702, 10529.211, 217.144, 52656.980 21/03/30,12:09:24,14,08,1, 11.9,1,1, 3.702, 10529.196, 217.121, 52656.951 21/03/30,12:09:24,15,08,1, 11.9,1,1, 3.702, 10529.178, 217.141, 52656.987 21/03/30,12:09:24,16,08,1, 11.9,1,1, 3.702, 10529.188, 217.138, 52656.939 21/03/30,12:09:24,17,08,1, 11.9,1,1, 3.702, 10529.197, 217.122, 52656.983 21/03/30,12:09:24,18,08,1, 11.9,1,1, 3.702, 10529.213, 217.148, 52656.984 21/03/30,12:09:24,19,08,1, 11.9,1,1, 3.702, 10529.219, 217.149, 52656.950 21/03/30,12:09:25,00,08,1, 11.8,1,1, 3.697, 10529.213, 217.149, 52656.950 21/03/30,12:09:25,01,08,1, 11.8,1,1, 3.697, 10529.207, 217.168, 52656.987 21/03/30,12:09:25,02,08,1, 11.8,1,1, 3.697, 10529.226, 217.140, 52656.941 21/03/30,12:09:25,03,08,1, 11.8,1,1, 3.697, 10529.221, 217.168, 52656.962 21/03/30,12:09:25,04,08,1, 11.8,1,1, 3.697, 10529.218, 217.172, 52656.976 21/03/30,12:09:25,05,08,1, 11.8,1,1, 3.697, 10529.209, 217.160, 52656.967 21/03/30,12:09:25,06,08,1, 11.8,1,1, 3.697, 10529.233, 217.177, 52656.974 21/03/30,12:09:25,07,08,1, 11.8,1,1, 3.697, 10529.229, 217.160, 52656.978 21/03/30,12:09:25,08,08,1, 11.8,1,1, 3.697, 10529.227, 217.180, 52657.002 21/03/30,12:09:25,09,08,1, 11.8,1,1, 3.697, 10529.240, 217.193, 52656.978 21/03/30,12:09:25,10,08,1, 11.8,1,1, 3.697, 10529.230, 217.187, 52656.967 21/03/30,12:09:25,11,08,1, 11.8,1,1, 3.697, 10529.239, 217.179, 52657.000 21/03/30,12:09:25,12,08,1, 11.8,1,1, 3.697, 10529.258, 217.174, 52656.972 21/03/30,12:09:25,13,08,1, 11.8,1,1, 3.697, 10529.241, 217.168, 52656.955 21/03/30,12:09:25,14,08,1, 11.8,1,1, 3.697, 10529.237, 217.181, 52656.980 21/03/30,12:09:25,15,08,1, 11.8,1,1, 3.697, 10529.232, 217.160, 52656.937 21/03/30,12:09:25,16,08,1, 11.8,1,1, 3.697, 10529.259, 217.182, 52656.960 21/03/30,12:09:25,17,08,1, 11.8,1,1, 3.697, 10529.255, 217.211, 52656.968 21/03/30,12:09:25,18,08,1, 11.8,1,1, 3.697, 10529.238, 217.182, 52656.930 21/03/30,12:09:25,19,08,1, 11.8,1,1, 3.697, 10529.248, 217.198, 52656.947 21/03/30,12:09:26,00,08,1, 11.9,1,1, 3.700, 10529.246, 217.198, 52656.947 21/03/30,12:09:26,01,08,1, 11.9,1,1, 3.700, 10529.246, 217.188, 52656.957 21/03/30,12:09:26,02,08,1, 11.9,1,1, 3.700, 10529.263, 217.202, 52656.958 21/03/30,12:09:26,03,08,1, 11.9,1,1, 3.700, 10529.248, 217.201, 52656.986 21/03/30,12:09:26,04,08,1, 11.9,1,1, 3.700, 10529.256, 217.209, 52656.972 21/03/30,12:09:26,05,08,1, 11.9,1,1, 3.700, 10529.263, 217.190, 52656.960 21/03/30,12:09:26,06,08,1, 11.9,1,1, 3.700, 10529.246, 217.202, 52656.961 21/03/30,12:09:26,07,08,1, 11.9,1,1, 3.700, 10529.270, 217.204, 52657.001 21/03/30,12:09:26,08,08,1, 11.9,1,1, 3.700, 10529.242, 217.220, 52657.007 21/03/30,12:09:26,09,08,1, 11.9,1,1, 3.700, 10529.230, 217.209, 52656.971 21/03/30,12:09:26,10,08,1, 11.9,1,1, 3.700, 10529.245, 217.218, 52656.965 21/03/30,12:09:26,11,08,1, 11.9,1,1, 3.700, 10529.237, 217.238, 52656.957 21/03/30,12:09:26,12,08,1, 11.9,1,1, 3.700, 10529.258, 217.207, 52656.979 21/03/30,12:09:26,13,08,1, 11.9,1,1, 3.700, 10529.231, 217.248, 52656.953 21/03/30,12:09:26,14,08,1, 11.9,1,1, 3.700, 10529.233, 217.245, 52656.981 21/03/30,12:09:26,15,08,1, 11.9,1,1, 3.700, 10529.222, 217.245, 52657.001 21/03/30,12:09:26,16,08,1, 11.9,1,1, 3.700, 10529.245, 217.264, 52656.967 21/03/30,12:09:26,17,08,1, 11.9,1,1, 3.700, 10529.224, 217.259, 52656.978 21/03/30,12:09:26,18,08,1, 11.9,1,1, 3.700, 10529.227, 217.278, 52656.988 21/03/30,12:09:26,19,08,1, 11.9,1,1, 3.700, 10529.248, 217.262, 52657.002 21/03/30,12:09:27,00,08,1, 11.8,1,1, 3.703, 10529.246, 217.262, 52657.002 21/03/30,12:09:27,01,08,1, 11.8,1,1, 3.703, 10529.252, 217.288, 52656.997 21/03/30,12:09:27,02,08,1, 11.8,1,1, 3.703, 10529.262, 217.262, 52656.978 21/03/30,12:09:27,03,08,1, 11.8,1,1, 3.703, 10529.240, 217.296, 52656.975 21/03/30,12:09:27,04,08,1, 11.8,1,1, 3.703, 10529.222, 217.287, 52656.922 21/03/30,12:09:27,05,08,1, 11.8,1,1, 3.703, 10529.237, 217.293, 52656.928 21/03/30,12:09:27,06,08,1, 11.8,1,1, 3.703, 10529.251, 217.293, 52656.941 21/03/30,12:09:27,07,08,1, 11.8,1,1, 3.703, 10529.216, 217.270, 52656.945 21/03/30,12:09:27,08,08,1, 11.8,1,1, 3.703, 10529.259, 217.281, 52656.958 21/03/30,12:09:27,09,08,1, 11.8,1,1, 3.703, 10529.249, 217.283, 52656.928 21/03/30,12:09:27,10,08,1, 11.8,1,1, 3.703, 10529.239, 217.265, 52656.938 21/03/30,12:09:27,11,08,1, 11.8,1,1, 3.703, 10529.234, 217.303, 52656.979 21/03/30,12:09:27,12,08,1, 11.8,1,1, 3.703, 10529.250, 217.310, 52656.964 21/03/30,12:09:27,13,08,1, 11.8,1,1, 3.703, 10529.231, 217.315, 52657.005 21/03/30,12:09:27,14,08,1, 11.8,1,1, 3.703, 10529.258, 217.294, 52656.966 21/03/30,12:09:27,15,08,1, 11.8,1,1, 3.703, 10529.248, 217.326, 52657.030 21/03/30,12:09:27,16,08,1, 11.8,1,1, 3.703, 10529.249, 217.319, 52656.966 21/03/30,12:09:27,17,08,1, 11.8,1,1, 3.703, 10529.270, 217.323, 52656.987 21/03/30,12:09:27,18,08,1, 11.8,1,1, 3.703, 10529.252, 217.308, 52656.975 21/03/30,12:09:27,19,08,1, 11.8,1,1, 3.703, 10529.249, 217.287, 52656.978 21/03/30,12:09:28,00,08,1, 11.9,1,1, 3.702, 10529.246, 217.287, 52656.978 21/03/30,12:09:28,01,08,1, 11.9,1,1, 3.702, 10529.277, 217.330, 52657.007 21/03/30,12:09:28,02,08,1, 11.9,1,1, 3.702, 10529.248, 217.319, 52656.958 21/03/30,12:09:28,03,08,1, 11.9,1,1, 3.702, 10529.265, 217.312, 52656.997 21/03/30,12:09:28,04,08,1, 11.9,1,1, 3.702, 10529.266, 217.339, 52657.007 21/03/30,12:09:28,05,08,1, 11.9,1,1, 3.702, 10529.252, 217.323, 52656.983 21/03/30,12:09:28,06,08,1, 11.9,1,1, 3.702, 10529.265, 217.323, 52657.024 21/03/30,12:09:28,07,08,1, 11.9,1,1, 3.702, 10529.233, 217.314, 52657.106 21/03/30,12:09:28,08,08,1, 11.9,1,1, 3.702, 10529.270, 217.361, 52657.025 21/03/30,12:09:28,09,08,1, 11.9,1,1, 3.702, 10529.252, 217.328, 52657.000 21/03/30,12:09:28,10,08,1, 11.9,1,1, 3.702, 10529.280, 217.356, 52657.022 21/03/30,12:09:28,11,08,1, 11.9,1,1, 3.702, 10529.236, 217.349, 52656.987 21/03/30,12:09:28,12,08,1, 11.9,1,1, 3.702, 10529.232, 217.334, 52657.015 21/03/30,12:09:28,13,08,1, 11.9,1,1, 3.702, 10529.244, 217.340, 52657.046 21/03/30,12:09:28,14,08,1, 11.9,1,1, 3.702, 10529.221, 217.331, 52656.984 21/03/30,12:09:28,15,08,1, 11.9,1,1, 3.702, 10529.243, 217.349, 52656.986 21/03/30,12:09:28,16,08,1, 11.9,1,1, 3.702, 10529.233, 217.342, 52656.977 21/03/30,12:09:28,17,08,1, 11.9,1,1, 3.702, 10529.242, 217.344, 52656.994 21/03/30,12:09:28,18,08,1, 11.9,1,1, 3.702, 10529.265, 217.360, 52656.732 21/03/30,12:09:28,19,08,1, 11.9,1,1, 3.702, 10529.212, 217.371, 52656.966 21/03/30,12:09:29,00,08,1, 11.9,1,1, 3.702, 10529.205, 217.371, 52656.966 21/03/30,12:09:29,01,08,1, 11.9,1,1, 3.702, 10529.224, 217.358, 52657.027 21/03/30,12:09:29,02,08,1, 11.9,1,1, 3.702, 10529.223, 217.348, 52656.941 21/03/30,12:09:29,03,08,1, 11.9,1,1, 3.702, 10529.232, 217.354, 52656.953 21/03/30,12:09:29,04,08,1, 11.9,1,1, 3.702, 10529.248, 217.365, 52657.002 21/03/30,12:09:29,05,08,1, 11.9,1,1, 3.702, 10529.242, 217.367, 52656.981 21/03/30,12:09:29,06,08,1, 11.9,1,1, 3.702, 10529.219, 217.366, 52656.989 21/03/30,12:09:29,07,08,1, 11.9,1,1, 3.702, 10529.224, 217.384, 52656.967 21/03/30,12:09:29,08,08,1, 11.9,1,1, 3.702, 10529.247, 217.373, 52657.004 21/03/30,12:09:29,09,08,1, 11.9,1,1, 3.702, 10529.228, 217.353, 52656.973 21/03/30,12:09:29,10,08,1, 11.9,1,1, 3.702, 10529.236, 217.350, 52657.000 21/03/30,12:09:29,11,08,1, 11.9,1,1, 3.702, 10529.271, 217.378, 52656.995 21/03/30,12:09:29,12,08,1, 11.9,1,1, 3.702, 10529.256, 217.399, 52656.976 21/03/30,12:09:29,13,08,1, 11.9,1,1, 3.702, 10529.228, 217.377, 52656.999 21/03/30,12:09:29,14,08,1, 11.9,1,1, 3.702, 10529.231, 217.384, 52657.030 21/03/30,12:09:29,15,08,1, 11.9,1,1, 3.702, 10529.238, 217.408, 52657.015 21/03/30,12:09:29,16,08,1, 11.9,1,1, 3.702, 10529.258, 217.408, 52656.931 21/03/30,12:09:29,17,08,1, 11.9,1,1, 3.702, 10529.223, 217.400, 52656.959 21/03/30,12:09:29,18,08,1, 11.9,1,1, 3.702, 10529.259, 217.392, 52657.014 21/03/30,12:09:29,19,08,1, 11.9,1,1, 3.702, 10529.251, 217.383, 52657.012 21/03/30,12:09:30,00,08,1, 11.8,1,1, 3.704, 10529.246, 217.383, 52657.012 21/03/30,12:09:30,01,08,1, 11.8,1,1, 3.704, 10529.221, 217.395, 52656.980 21/03/30,12:09:30,02,08,1, 11.8,1,1, 3.704, 10529.227, 217.431, 52657.002 21/03/30,12:09:30,03,08,1, 11.8,1,1, 3.704, 10529.226, 217.410, 52656.991 21/03/30,12:09:30,04,08,1, 11.8,1,1, 3.704, 10529.235, 217.395, 52656.999 21/03/30,12:09:30,05,08,1, 11.8,1,1, 3.704, 10529.223, 217.393, 52657.044 21/03/30,12:09:30,06,08,1, 11.8,1,1, 3.704, 10529.200, 217.414, 52656.977 21/03/30,12:09:30,07,08,1, 11.8,1,1, 3.704, 10529.222, 217.403, 52657.007 21/03/30,12:09:30,08,08,1, 11.8,1,1, 3.704, 10529.220, 217.428, 52656.998 21/03/30,12:09:30,09,08,1, 11.8,1,1, 3.704, 10529.202, 217.409, 52657.024 21/03/30,12:09:30,10,08,1, 11.8,1,1, 3.704, 10529.212, 217.421, 52657.043 21/03/30,12:09:30,11,08,1, 11.8,1,1, 3.704, 10529.236, 217.414, 52657.031 21/03/30,12:09:30,12,08,1, 11.8,1,1, 3.704, 10529.221, 217.462, 52657.043 21/03/30,12:09:30,13,08,1, 11.8,1,1, 3.704, 10529.219, 217.436, 52657.012 21/03/30,12:09:30,14,08,1, 11.8,1,1, 3.704, 10529.226, 217.414, 52657.018 21/03/30,12:09:30,15,08,1, 11.8,1,1, 3.704, 10529.224, 217.448, 52657.041 21/03/30,12:09:30,16,08,1, 11.8,1,1, 3.704, 10529.248, 217.426, 52657.028 21/03/30,12:09:30,17,08,1, 11.8,1,1, 3.704, 10529.172, 217.423, 52657.051 21/03/30,12:09:30,18,08,1, 11.8,1,1, 3.704, 10529.168, 217.424, 52657.185 21/03/30,12:09:30,19,08,1, 11.8,1,1, 3.704, 10529.225, 217.442, 52657.007 21/03/30,12:09:31,00,08,1, 11.9,1,1, 3.701, 10529.221, 217.442, 52657.007 21/03/30,12:09:31,01,08,1, 11.9,1,1, 3.701, 10529.203, 217.436, 52657.022 21/03/30,12:09:31,02,08,1, 11.9,1,1, 3.701, 10529.207, 217.442, 52657.041 21/03/30,12:09:31,03,08,1, 11.9,1,1, 3.701, 10529.184, 217.470, 52657.118 21/03/30,12:09:31,04,08,1, 11.9,1,1, 3.701, 10529.191, 217.454, 52657.071 21/03/30,12:09:31,05,08,1, 11.9,1,1, 3.701, 10529.184, 217.458, 52657.068 21/03/30,12:09:31,06,08,1, 11.9,1,1, 3.701, 10529.216, 217.456, 52657.029 21/03/30,12:09:31,07,08,1, 11.9,1,1, 3.701, 10529.200, 217.435, 52657.051 21/03/30,12:09:31,08,08,1, 11.9,1,1, 3.701, 10529.191, 217.440, 52657.030 21/03/30,12:09:31,09,08,1, 11.9,1,1, 3.701, 10529.179, 217.465, 52656.999 21/03/30,12:09:31,10,08,1, 11.9,1,1, 3.701, 10529.175, 217.451, 52657.038 21/03/30,12:09:31,11,08,1, 11.9,1,1, 3.701, 10529.178, 217.461, 52657.051 21/03/30,12:09:31,12,08,1, 11.9,1,1, 3.701, 10529.188, 217.428, 52657.032 21/03/30,12:09:31,13,08,1, 11.9,1,1, 3.701, 10529.192, 217.454, 52657.064 21/03/30,12:09:31,14,08,1, 11.9,1,1, 3.701, 10529.180, 217.469, 52657.057 21/03/30,12:09:31,15,08,1, 11.9,1,1, 3.701, 10529.186, 217.452, 52657.044 21/03/30,12:09:31,16,08,1, 11.9,1,1, 3.701, 10529.169, 217.464, 52657.039 21/03/30,12:09:31,17,08,1, 11.9,1,1, 3.701, 10529.172, 217.482, 52657.084 21/03/30,12:09:31,18,08,1, 11.9,1,1, 3.701, 10529.184, 217.464, 52657.054 21/03/30,12:09:31,19,08,1, 11.9,1,1, 3.701, 10529.164, 217.478, 52657.048 21/03/30,12:09:32,00,08,1, 11.9,1,1, 3.702, 10529.163, 217.478, 52657.048 21/03/30,12:09:32,01,08,1, 11.9,1,1, 3.702, 10529.188, 217.501, 52657.015 21/03/30,12:09:32,02,08,1, 11.9,1,1, 3.702, 10529.194, 217.460, 52657.045 21/03/30,12:09:32,03,08,1, 11.9,1,1, 3.702, 10529.180, 217.483, 52657.044 21/03/30,12:09:32,04,08,1, 11.9,1,1, 3.702, 10529.165, 217.452, 52657.048 21/03/30,12:09:32,05,08,1, 11.9,1,1, 3.702, 10529.171, 217.479, 52657.027 21/03/30,12:09:32,06,08,1, 11.9,1,1, 3.702, 10529.157, 217.484, 52657.063 21/03/30,12:09:32,07,08,1, 11.9,1,1, 3.702, 10529.144, 217.502, 52657.038 21/03/30,12:09:32,08,08,1, 11.9,1,1, 3.702, 10529.159, 217.493, 52657.016 21/03/30,12:09:32,09,08,1, 11.9,1,1, 3.702, 10529.160, 217.486, 52657.038 21/03/30,12:09:32,10,08,1, 11.9,1,1, 3.702, 10529.159, 217.500, 52657.042 21/03/30,12:09:32,11,08,1, 11.9,1,1, 3.702, 10529.150, 217.516, 52657.067 21/03/30,12:09:32,12,08,1, 11.9,1,1, 3.702, 10529.141, 217.504, 52657.046 21/03/30,12:09:32,13,08,1, 11.9,1,1, 3.702, 10529.147, 217.522, 52657.042 21/03/30,12:09:32,14,08,1, 11.9,1,1, 3.702, 10529.143, 217.521, 52657.039 21/03/30,12:09:32,15,08,1, 11.9,1,1, 3.702, 10529.120, 217.511, 52657.052 21/03/30,12:09:32,16,08,1, 11.9,1,1, 3.702, 10529.127, 217.511, 52657.038 21/03/30,12:09:32,17,08,1, 11.9,1,1, 3.702, 10529.129, 217.498, 52657.052 21/03/30,12:09:32,18,08,1, 11.9,1,1, 3.702, 10529.123, 217.521, 52657.011 21/03/30,12:09:32,19,08,1, 11.9,1,1, 3.702, 10529.120, 217.509, 52657.051 21/03/30,12:09:33,00,08,1, 11.8,1,1, 3.698, 10529.113, 217.509, 52657.051 21/03/30,12:09:33,01,08,1, 11.8,1,1, 3.698, 10529.109, 217.542, 52657.068 21/03/30,12:09:33,02,08,1, 11.8,1,1, 3.698, 10529.125, 217.503, 52657.059 21/03/30,12:09:33,03,08,1, 11.8,1,1, 3.698, 10529.116, 217.511, 52657.085 21/03/30,12:09:33,04,08,1, 11.8,1,1, 3.698, 10529.104, 217.516, 52657.054 21/03/30,12:09:33,05,08,1, 11.8,1,1, 3.698, 10529.129, 217.540, 52657.097 21/03/30,12:09:33,06,08,1, 11.8,1,1, 3.698, 10529.113, 217.522, 52657.072 21/03/30,12:09:33,07,08,1, 11.8,1,1, 3.698, 10529.115, 217.536, 52657.087 21/03/30,12:09:33,08,08,1, 11.8,1,1, 3.698, 10529.089, 217.523, 52657.055 21/03/30,12:09:33,09,08,1, 11.8,1,1, 3.698, 10529.114, 217.526, 52657.083 21/03/30,12:09:33,10,08,1, 11.8,1,1, 3.698, 10529.118, 217.521, 52657.052 21/03/30,12:09:33,11,08,1, 11.8,1,1, 3.698, 10529.100, 217.532, 52657.071 21/03/30,12:09:33,12,08,1, 11.8,1,1, 3.698, 10529.103, 217.564, 52657.044 21/03/30,12:09:33,13,08,1, 11.8,1,1, 3.698, 10529.105, 217.538, 52657.085 21/03/30,12:09:33,14,08,1, 11.8,1,1, 3.698, 10529.090, 217.514, 52657.082 21/03/30,12:09:33,15,08,1, 11.8,1,1, 3.698, 10529.096, 217.541, 52657.061 21/03/30,12:09:33,16,08,1, 11.8,1,1, 3.698, 10529.058, 217.546, 52657.070 21/03/30,12:09:33,17,08,1, 11.8,1,1, 3.698, 10529.081, 217.540, 52657.043 21/03/30,12:09:33,18,08,1, 11.8,1,1, 3.698, 10529.078, 217.530, 52657.072 21/03/30,12:09:33,19,08,1, 11.8,1,1, 3.698, 10529.094, 217.553, 52657.065 21/03/30,12:09:34,00,08,1, 11.9,1,1, 3.703, 10529.088, 217.553, 52657.065 21/03/30,12:09:34,01,08,1, 11.9,1,1, 3.703, 10529.071, 217.553, 52657.065 21/03/30,12:09:34,02,08,1, 11.9,1,1, 3.703, 10529.042, 217.543, 52657.078 21/03/30,12:09:34,03,08,1, 11.9,1,1, 3.703, 10529.040, 217.549, 52657.059 21/03/30,12:09:34,04,08,1, 11.9,1,1, 3.703, 10529.059, 217.536, 52657.055 21/03/30,12:09:34,05,08,1, 11.9,1,1, 3.703, 10529.041, 217.563, 52657.034 21/03/30,12:09:34,06,08,1, 11.9,1,1, 3.703, 10529.041, 217.571, 52657.072 21/03/30,12:09:34,07,08,1, 11.9,1,1, 3.703, 10529.051, 217.560, 52657.065 21/03/30,12:09:34,08,08,1, 11.9,1,1, 3.703, 10529.041, 217.573, 52657.100 21/03/30,12:09:34,09,08,1, 11.9,1,1, 3.703, 10529.045, 217.574, 52657.074 21/03/30,12:09:34,10,08,1, 11.9,1,1, 3.703, 10529.023, 217.563, 52657.083 21/03/30,12:09:34,11,08,1, 11.9,1,1, 3.703, 10529.027, 217.565, 52657.065 21/03/30,12:09:34,12,08,1, 11.9,1,1, 3.703, 10529.038, 217.569, 52657.102 21/03/30,12:09:34,13,08,1, 11.9,1,1, 3.703, 10529.036, 217.556, 52657.091 21/03/30,12:09:34,14,08,1, 11.9,1,1, 3.703, 10529.016, 217.584, 52657.121 21/03/30,12:09:34,15,08,1, 11.9,1,1, 3.703, 10529.029, 217.541, 52657.110 21/03/30,12:09:34,16,08,1, 11.9,1,1, 3.703, 10529.016, 217.574, 52657.096 21/03/30,12:09:34,17,08,1, 11.9,1,1, 3.703, 10529.018, 217.574, 52657.108 21/03/30,12:09:34,18,08,1, 11.9,1,1, 3.703, 10529.013, 217.586, 52657.103 21/03/30,12:09:34,19,08,1, 11.9,1,1, 3.703, 10528.994, 217.587, 52657.077 21/03/30,12:09:35,00,08,1, 11.9,1,1, 3.699, 10528.988, 217.587, 52657.077 21/03/30,12:09:35,01,08,1, 11.9,1,1, 3.699, 10528.993, 217.587, 52657.142 21/03/30,12:09:35,02,08,1, 11.9,1,1, 3.699, 10529.021, 217.591, 52657.129 21/03/30,12:09:35,03,08,1, 11.9,1,1, 3.699, 10529.025, 217.593, 52657.122 21/03/30,12:09:35,04,08,1, 11.9,1,1, 3.699, 10529.016, 217.594, 52657.133 21/03/30,12:09:35,05,08,1, 11.9,1,1, 3.699, 10529.002, 217.627, 52657.178 21/03/30,12:09:35,06,08,1, 11.9,1,1, 3.699, 10528.994, 217.603, 52657.151 21/03/30,12:09:35,07,08,1, 11.9,1,1, 3.699, 10528.984, 217.604, 52657.178 21/03/30,12:09:35,08,08,1, 11.9,1,1, 3.699, 10528.989, 217.611, 52657.137 21/03/30,12:09:35,09,08,1, 11.9,1,1, 3.699, 10528.978, 217.629, 52657.187 21/03/30,12:09:35,10,08,1, 11.9,1,1, 3.699, 10528.970, 217.595, 52657.152 21/03/30,12:09:35,11,08,1, 11.9,1,1, 3.699, 10528.978, 217.621, 52657.186 21/03/30,12:09:35,12,08,1, 11.9,1,1, 3.699, 10528.964, 217.596, 52657.175 21/03/30,12:09:35,13,08,1, 11.9,1,1, 3.699, 10528.964, 217.589, 52657.147 21/03/30,12:09:35,14,08,1, 11.9,1,1, 3.699, 10528.956, 217.628, 52657.139 21/03/30,12:09:35,15,08,1, 11.9,1,1, 3.699, 10528.960, 217.632, 52657.178 21/03/30,12:09:35,16,08,1, 11.9,1,1, 3.699, 10528.962, 217.625, 52657.166 21/03/30,12:09:35,17,08,1, 11.9,1,1, 3.699, 10528.961, 217.630, 52656.868 21/03/30,12:09:35,18,08,1, 11.9,1,1, 3.699, 10528.924, 217.628, 52657.222 21/03/30,12:09:35,19,08,1, 11.9,1,1, 3.699, 10528.927, 217.623, 52657.255 21/03/30,12:09:36,00,08,1, 11.9,1,1, 3.702, 10528.921, 217.623, 52657.255 21/03/30,12:09:36,01,08,1, 11.9,1,1, 3.702, 10528.947, 217.633, 52657.199 21/03/30,12:09:36,02,08,1, 11.9,1,1, 3.702, 10528.948, 217.621, 52657.153 21/03/30,12:09:36,03,08,1, 11.9,1,1, 3.702, 10528.945, 217.637, 52657.164 21/03/30,12:09:36,04,08,1, 11.9,1,1, 3.702, 10528.984, 217.620, 52657.162 21/03/30,12:09:36,05,08,1, 11.9,1,1, 3.702, 10528.918, 217.612, 52657.086 21/03/30,12:09:36,06,08,1, 11.9,1,1, 3.702, 10528.898, 217.622, 52657.236 21/03/30,12:09:36,07,08,1, 11.9,1,1, 3.702, 10528.904, 217.641, 52657.179 21/03/30,12:09:36,08,08,1, 11.9,1,1, 3.702, 10528.926, 217.641, 52657.145 21/03/30,12:09:36,09,08,1, 11.9,1,1, 3.702, 10528.928, 217.640, 52657.156 21/03/30,12:09:36,10,08,1, 11.9,1,1, 3.702, 10528.914, 217.648, 52657.169 21/03/30,12:09:36,11,08,1, 11.9,1,1, 3.702, 10528.902, 217.628, 52657.179 21/03/30,12:09:36,12,08,1, 11.9,1,1, 3.702, 10528.921, 217.647, 52657.180 21/03/30,12:09:36,13,08,1, 11.9,1,1, 3.702, 10528.893, 217.663, 52657.150 21/03/30,12:09:36,14,08,1, 11.9,1,1, 3.702, 10528.890, 217.645, 52657.166 21/03/30,12:09:36,15,08,1, 11.9,1,1, 3.702, 10528.869, 217.627, 52657.211 21/03/30,12:09:36,16,08,1, 11.9,1,1, 3.702, 10528.893, 217.645, 52657.184 21/03/30,12:09:36,17,08,1, 11.9,1,1, 3.702, 10528.866, 217.635, 52657.311 21/03/30,12:09:36,18,08,1, 11.9,1,1, 3.702, 10528.842, 217.668, 52657.170 21/03/30,12:09:36,19,08,1, 11.9,1,1, 3.702, 10528.846, 217.669, 52657.193 21/03/30,12:09:37,00,08,1, 11.9,1,1, 3.700, 10528.837, 217.669, 52657.193 21/03/30,12:09:37,01,08,1, 11.9,1,1, 3.700, 10528.828, 217.675, 52657.155 21/03/30,12:09:37,02,08,1, 11.9,1,1, 3.700, 10528.845, 217.650, 52657.162 21/03/30,12:09:37,03,08,1, 11.9,1,1, 3.700, 10528.849, 217.643, 52657.198 21/03/30,12:09:37,04,08,1, 11.9,1,1, 3.700, 10528.855, 217.668, 52657.184 21/03/30,12:09:37,05,08,1, 11.9,1,1, 3.700, 10528.827, 217.659, 52657.177 21/03/30,12:09:37,06,08,1, 11.9,1,1, 3.700, 10528.840, 217.665, 52657.181 21/03/30,12:09:37,07,08,1, 11.9,1,1, 3.700, 10528.839, 217.677, 52657.178 21/03/30,12:09:37,08,08,1, 11.9,1,1, 3.700, 10528.835, 217.690, 52657.201 21/03/30,12:09:37,09,08,1, 11.9,1,1, 3.700, 10528.826, 217.677, 52657.191 21/03/30,12:09:37,10,08,1, 11.9,1,1, 3.700, 10528.814, 217.665, 52657.178 21/03/30,12:09:37,11,08,1, 11.9,1,1, 3.700, 10528.822, 217.692, 52657.148 21/03/30,12:09:37,12,08,1, 11.9,1,1, 3.700, 10528.812, 217.680, 52657.128 21/03/30,12:09:37,13,08,1, 11.9,1,1, 3.700, 10528.806, 217.692, 52657.154 21/03/30,12:09:37,14,08,1, 11.9,1,1, 3.700, 10528.810, 217.700, 52657.146 21/03/30,12:09:37,15,08,1, 11.9,1,1, 3.700, 10528.798, 217.703, 52657.170 21/03/30,12:09:37,16,08,1, 11.9,1,1, 3.700, 10528.795, 217.702, 52657.203 21/03/30,12:09:37,17,08,1, 11.9,1,1, 3.700, 10528.790, 217.699, 52657.114 21/03/30,12:09:37,18,08,1, 11.9,1,1, 3.700, 10528.785, 217.698, 52657.131 21/03/30,12:09:37,19,08,1, 11.9,1,1, 3.700, 10528.778, 217.679, 52657.171 21/03/30,12:09:38,00,08,1, 11.9,1,1, 3.700, 10528.771, 217.679, 52657.171 21/03/30,12:09:38,01,08,1, 11.9,1,1, 3.700, 10528.764, 217.683, 52657.146 21/03/30,12:09:38,02,08,1, 11.9,1,1, 3.700, 10528.787, 217.659, 52657.168 21/03/30,12:09:38,03,08,1, 11.9,1,1, 3.700, 10528.761, 217.695, 52657.141 21/03/30,12:09:38,04,08,1, 11.9,1,1, 3.700, 10528.754, 217.703, 52657.181 21/03/30,12:09:38,05,08,1, 11.9,1,1, 3.700, 10528.766, 217.682, 52657.155 21/03/30,12:09:38,06,08,1, 11.9,1,1, 3.700, 10528.741, 217.691, 52657.186 21/03/30,12:09:38,07,08,1, 11.9,1,1, 3.700, 10528.751, 217.712, 52657.179 21/03/30,12:09:38,08,08,1, 11.9,1,1, 3.700, 10528.724, 217.684, 52657.126 21/03/30,12:09:38,09,08,1, 11.9,1,1, 3.700, 10528.743, 217.692, 52657.172 21/03/30,12:09:38,10,08,1, 11.9,1,1, 3.700, 10528.727, 217.701, 52657.206 21/03/30,12:09:38,11,08,1, 11.9,1,1, 3.700, 10528.718, 217.715, 52657.149 21/03/30,12:09:38,12,08,1, 11.9,1,1, 3.700, 10528.719, 217.726, 52657.183 21/03/30,12:09:38,13,08,1, 11.9,1,1, 3.700, 10528.718, 217.700, 52657.171 21/03/30,12:09:38,14,08,1, 11.9,1,1, 3.700, 10528.734, 217.728, 52657.203 21/03/30,12:09:38,15,08,1, 11.9,1,1, 3.700, 10528.750, 217.697, 52657.186 21/03/30,12:09:38,16,08,1, 11.9,1,1, 3.700, 10528.715, 217.686, 52657.168 21/03/30,12:09:38,17,08,1, 11.9,1,1, 3.700, 10528.714, 217.722, 52657.161 21/03/30,12:09:38,18,08,1, 11.9,1,1, 3.700, 10528.718, 217.720, 52657.166 21/03/30,12:09:38,19,08,1, 11.9,1,1, 3.700, 10528.717, 217.709, 52657.188 21/03/30,12:09:39,00,08,1, 11.9,1,1, 3.702, 10528.712, 217.709, 52657.188 21/03/30,12:09:39,01,08,1, 11.9,1,1, 3.702, 10528.710, 217.714, 52657.180 21/03/30,12:09:39,02,08,1, 11.9,1,1, 3.702, 10528.734, 217.720, 52657.173 21/03/30,12:09:39,03,08,1, 11.9,1,1, 3.702, 10528.708, 217.702, 52657.198 21/03/30,12:09:39,04,08,1, 11.9,1,1, 3.702, 10528.702, 217.731, 52657.209 21/03/30,12:09:39,05,08,1, 11.9,1,1, 3.702, 10528.701, 217.707, 52657.157 21/03/30,12:09:39,06,08,1, 11.9,1,1, 3.702, 10528.689, 217.705, 52657.191 21/03/30,12:09:39,07,08,1, 11.9,1,1, 3.702, 10528.683, 217.723, 52657.211 21/03/30,12:09:39,08,08,1, 11.9,1,1, 3.702, 10528.669, 217.719, 52657.183 21/03/30,12:09:39,09,08,1, 11.9,1,1, 3.702, 10528.723, 217.720, 52657.359 21/03/30,12:09:39,10,08,1, 11.9,1,1, 3.702, 10528.662, 217.719, 52657.126 21/03/30,12:09:39,11,08,1, 11.9,1,1, 3.702, 10528.641, 217.713, 52657.202 21/03/30,12:09:39,12,08,1, 11.9,1,1, 3.702, 10528.639, 217.717, 52657.195 21/03/30,12:09:39,13,08,1, 11.9,1,1, 3.702, 10528.654, 217.712, 52657.190 21/03/30,12:09:39,14,08,1, 11.9,1,1, 3.702, 10528.656, 217.715, 52657.147 21/03/30,12:09:39,15,08,1, 11.9,1,1, 3.702, 10528.663, 217.737, 52657.170 21/03/30,12:09:39,16,08,1, 11.9,1,1, 3.702, 10528.653, 217.724, 52657.208 21/03/30,12:09:39,17,08,1, 11.9,1,1, 3.702, 10528.649, 217.724, 52657.209 21/03/30,12:09:39,18,08,1, 11.9,1,1, 3.702, 10528.641, 217.692, 52657.207 21/03/30,12:09:39,19,08,1, 11.9,1,1, 3.702, 10528.644, 217.710, 52657.185 21/03/30,12:09:40,00,08,1, 11.9,1,1, 3.706, 10528.637, 217.710, 52657.185 21/03/30,12:09:40,01,08,1, 11.9,1,1, 3.706, 10528.639, 217.712, 52657.223 21/03/30,12:09:40,02,08,1, 11.9,1,1, 3.706, 10528.650, 217.720, 52657.158 21/03/30,12:09:40,03,08,1, 11.9,1,1, 3.706, 10528.637, 217.725, 52657.204 21/03/30,12:09:40,04,08,1, 11.9,1,1, 3.706, 10528.621, 217.725, 52657.120 21/03/30,12:09:40,05,08,1, 11.9,1,1, 3.706, 10528.631, 217.724, 52657.131 21/03/30,12:09:40,06,08,1, 11.9,1,1, 3.706, 10528.623, 217.732, 52657.170 21/03/30,12:09:40,07,08,1, 11.9,1,1, 3.706, 10528.625, 217.732, 52657.148 21/03/30,12:09:40,08,08,1, 11.9,1,1, 3.706, 10528.612, 217.732, 52657.175 21/03/30,12:09:40,09,08,1, 11.9,1,1, 3.706, 10528.596, 217.733, 52657.183 21/03/30,12:09:40,10,08,1, 11.9,1,1, 3.706, 10528.605, 217.719, 52657.219 21/03/30,12:09:40,11,08,1, 11.9,1,1, 3.706, 10528.606, 217.735, 52657.189 21/03/30,12:09:40,12,08,1, 11.9,1,1, 3.706, 10528.603, 217.709, 52657.208 21/03/30,12:09:40,13,08,1, 11.9,1,1, 3.706, 10528.614, 217.723, 52657.211 21/03/30,12:09:40,14,08,1, 11.9,1,1, 3.706, 10528.602, 217.714, 52657.202 21/03/30,12:09:40,15,08,1, 11.9,1,1, 3.706, 10528.599, 217.717, 52657.189 21/03/30,12:09:40,16,08,1, 11.9,1,1, 3.706, 10528.600, 217.711, 52657.180 21/03/30,12:09:40,17,08,1, 11.9,1,1, 3.706, 10528.614, 217.728, 52657.181 21/03/30,12:09:40,18,08,1, 11.9,1,1, 3.706, 10528.573, 217.732, 52657.193 21/03/30,12:09:40,19,08,1, 11.9,1,1, 3.706, 10528.605, 217.734, 52657.173 21/03/30,12:09:41,00,09,1, 11.9,1,1, 3.703, 10528.604, 217.734, 52657.173 21/03/30,12:09:41,01,09,1, 11.9,1,1, 3.703, 10528.570, 217.745, 52657.237 21/03/30,12:09:41,02,09,1, 11.9,1,1, 3.703, 10528.588, 217.725, 52657.220 21/03/30,12:09:41,03,09,1, 11.9,1,1, 3.703, 10528.578, 217.764, 52657.193 21/03/30,12:09:41,04,09,1, 11.9,1,1, 3.703, 10528.557, 217.763, 52657.188 21/03/30,12:09:41,05,09,1, 11.9,1,1, 3.703, 10528.575, 217.767, 52657.210 21/03/30,12:09:41,06,09,1, 11.9,1,1, 3.703, 10528.567, 217.749, 52657.223 21/03/30,12:09:41,07,09,1, 11.9,1,1, 3.703, 10528.560, 217.745, 52657.190 21/03/30,12:09:41,08,09,1, 11.9,1,1, 3.703, 10528.580, 217.762, 52657.200 21/03/30,12:09:41,09,09,1, 11.9,1,1, 3.703, 10528.582, 217.744, 52657.084 21/03/30,12:09:41,10,09,1, 11.9,1,1, 3.703, 10528.588, 217.746, 52657.208 21/03/30,12:09:41,11,09,1, 11.9,1,1, 3.703, 10528.582, 217.747, 52657.200 21/03/30,12:09:41,12,09,1, 11.9,1,1, 3.703, 10528.578, 217.755, 52657.251 21/03/30,12:09:41,13,09,1, 11.9,1,1, 3.703, 10528.594, 217.750, 52657.247 21/03/30,12:09:41,14,09,1, 11.9,1,1, 3.703, 10528.575, 217.755, 52657.246 21/03/30,12:09:41,15,09,1, 11.9,1,1, 3.703, 10528.582, 217.754, 52657.236 21/03/30,12:09:41,16,09,1, 11.9,1,1, 3.703, 10528.582, 217.742, 52657.239 21/03/30,12:09:41,17,09,1, 11.9,1,1, 3.703, 10528.559, 217.750, 52657.236 21/03/30,12:09:41,18,09,1, 11.9,1,1, 3.703, 10528.583, 217.757, 52657.230 21/03/30,12:09:41,19,09,1, 11.9,1,1, 3.703, 10528.565, 217.746, 52657.212 21/03/30,12:09:42,00,09,1, 11.8,1,1, 3.702, 10528.562, 217.746, 52657.212 21/03/30,12:09:42,01,09,1, 11.8,1,1, 3.702, 10528.548, 217.759, 52657.258 21/03/30,12:09:42,02,09,1, 11.8,1,1, 3.702, 10528.543, 217.743, 52657.210 21/03/30,12:09:42,03,09,1, 11.8,1,1, 3.702, 10528.565, 217.763, 52657.226 21/03/30,12:09:42,04,09,1, 11.8,1,1, 3.702, 10528.555, 217.752, 52657.202 21/03/30,12:09:42,05,09,1, 11.8,1,1, 3.702, 10528.570, 217.767, 52657.219 21/03/30,12:09:42,06,09,1, 11.8,1,1, 3.702, 10528.545, 217.753, 52657.217 21/03/30,12:09:42,07,09,1, 11.8,1,1, 3.702, 10528.566, 217.765, 52657.254 21/03/30,12:09:42,08,09,1, 11.8,1,1, 3.702, 10528.564, 217.759, 52657.239 21/03/30,12:09:42,09,09,1, 11.8,1,1, 3.702, 10528.545, 217.780, 52657.238 21/03/30,12:09:42,10,09,1, 11.8,1,1, 3.702, 10528.554, 217.782, 52657.237 21/03/30,12:09:42,11,09,1, 11.8,1,1, 3.702, 10528.571, 217.751, 52657.237 21/03/30,12:09:42,12,09,1, 11.8,1,1, 3.702, 10528.545, 217.789, 52657.257 21/03/30,12:09:42,13,09,1, 11.8,1,1, 3.702, 10528.546, 217.756, 52657.202 21/03/30,12:09:42,14,09,1, 11.8,1,1, 3.702, 10528.555, 217.776, 52657.218 21/03/30,12:09:42,15,09,1, 11.8,1,1, 3.702, 10528.558, 217.760, 52657.264 21/03/30,12:09:42,16,09,1, 11.8,1,1, 3.702, 10528.544, 217.755, 52657.341 21/03/30,12:09:42,17,09,1, 11.8,1,1, 3.702, 10528.553, 217.779, 52657.218 21/03/30,12:09:42,18,09,1, 11.8,1,1, 3.702, 10528.537, 217.806, 52657.240 21/03/30,12:09:42,19,09,1, 11.8,1,1, 3.702, 10528.551, 217.791, 52657.211 21/03/30,12:09:43,00,08,1, 11.9,1,1, 3.703, 10528.545, 217.791, 52657.211 21/03/30,12:09:43,01,08,1, 11.9,1,1, 3.703, 10528.536, 217.784, 52657.227 21/03/30,12:09:43,02,08,1, 11.9,1,1, 3.703, 10528.535, 217.787, 52657.235 21/03/30,12:09:43,03,08,1, 11.9,1,1, 3.703, 10528.516, 217.769, 52657.210 21/03/30,12:09:43,04,08,1, 11.9,1,1, 3.703, 10528.546, 217.791, 52657.226 21/03/30,12:09:43,05,08,1, 11.9,1,1, 3.703, 10528.546, 217.789, 52657.242 21/03/30,12:09:43,06,08,1, 11.9,1,1, 3.703, 10528.559, 217.789, 52657.217 21/03/30,12:09:43,07,08,1, 11.9,1,1, 3.703, 10528.541, 217.791, 52657.226 21/03/30,12:09:43,08,08,1, 11.9,1,1, 3.703, 10528.546, 217.783, 52657.260 21/03/30,12:09:43,09,08,1, 11.9,1,1, 3.703, 10528.532, 217.800, 52657.243 21/03/30,12:09:43,10,08,1, 11.9,1,1, 3.703, 10528.527, 217.808, 52657.231 21/03/30,12:09:43,11,08,1, 11.9,1,1, 3.703, 10528.533, 217.807, 52657.264 21/03/30,12:09:43,12,08,1, 11.9,1,1, 3.703, 10528.531, 217.783, 52657.264 21/03/30,12:09:43,13,08,1, 11.9,1,1, 3.703, 10528.528, 217.807, 52657.223 21/03/30,12:09:43,14,08,1, 11.9,1,1, 3.703, 10528.537, 217.782, 52657.235 21/03/30,12:09:43,15,08,1, 11.9,1,1, 3.703, 10528.541, 217.781, 52657.233 21/03/30,12:09:43,16,08,1, 11.9,1,1, 3.703, 10528.539, 217.797, 52657.253 21/03/30,12:09:43,17,08,1, 11.9,1,1, 3.703, 10528.550, 217.806, 52657.287 21/03/30,12:09:43,18,08,1, 11.9,1,1, 3.703, 10528.532, 217.806, 52657.271 21/03/30,12:09:43,19,08,1, 11.9,1,1, 3.703, 10528.547, 217.803, 52657.266 21/03/30,12:09:44,00,08,1, 11.9,1,1, 3.704, 10528.545, 217.803, 52657.266 21/03/30,12:09:44,01,08,1, 11.9,1,1, 3.704, 10528.567, 217.792, 52657.228 21/03/30,12:09:44,02,08,1, 11.9,1,1, 3.704, 10528.552, 217.795, 52657.265 21/03/30,12:09:44,03,08,1, 11.9,1,1, 3.704, 10528.560, 217.806, 52657.267 21/03/30,12:09:44,04,08,1, 11.9,1,1, 3.704, 10528.533, 217.825, 52657.265 21/03/30,12:09:44,05,08,1, 11.9,1,1, 3.704, 10528.554, 217.824, 52657.317 21/03/30,12:09:44,06,08,1, 11.9,1,1, 3.704, 10528.555, 217.784, 52657.283 21/03/30,12:09:44,07,08,1, 11.9,1,1, 3.704, 10528.562, 217.816, 52657.292 21/03/30,12:09:44,08,08,1, 11.9,1,1, 3.704, 10528.539, 217.824, 52657.375 21/03/30,12:09:44,09,08,1, 11.9,1,1, 3.704, 10528.584, 217.803, 52657.231 21/03/30,12:09:44,10,08,1, 11.9,1,1, 3.704, 10528.564, 217.818, 52657.240 21/03/30,12:09:44,11,08,1, 11.9,1,1, 3.704, 10528.547, 217.808, 52657.284 21/03/30,12:09:44,12,08,1, 11.9,1,1, 3.704, 10528.574, 217.838, 52657.278 21/03/30,12:09:44,13,08,1, 11.9,1,1, 3.704, 10528.556, 217.811, 52657.286 21/03/30,12:09:44,14,08,1, 11.9,1,1, 3.704, 10528.580, 217.810, 52657.331 21/03/30,12:09:44,15,08,1, 11.9,1,1, 3.704, 10528.550, 217.826, 52657.300 21/03/30,12:09:44,16,08,1, 11.9,1,1, 3.704, 10528.575, 217.830, 52657.305 21/03/30,12:09:44,17,08,1, 11.9,1,1, 3.704, 10528.558, 217.812, 52657.277 21/03/30,12:09:44,18,08,1, 11.9,1,1, 3.704, 10528.579, 217.817, 52657.288 21/03/30,12:09:44,19,08,1, 11.9,1,1, 3.704, 10528.569, 217.816, 52657.267 21/03/30,12:09:45,00,08,1, 11.9,1,1, 3.704, 10528.562, 217.816, 52657.267 21/03/30,12:09:45,01,08,1, 11.9,1,1, 3.704, 10528.549, 217.814, 52657.241 21/03/30,12:09:45,02,08,1, 11.9,1,1, 3.704, 10528.582, 217.822, 52657.269 21/03/30,12:09:45,03,08,1, 11.9,1,1, 3.704, 10528.565, 217.813, 52657.259 21/03/30,12:09:45,04,08,1, 11.9,1,1, 3.704, 10528.585, 217.818, 52657.282 21/03/30,12:09:45,05,08,1, 11.9,1,1, 3.704, 10528.548, 217.829, 52657.252 21/03/30,12:09:45,06,08,1, 11.9,1,1, 3.704, 10528.554, 217.847, 52657.280 21/03/30,12:09:45,07,08,1, 11.9,1,1, 3.704, 10528.565, 217.836, 52657.295 21/03/30,12:09:45,08,08,1, 11.9,1,1, 3.704, 10528.582, 217.842, 52657.292 21/03/30,12:09:45,09,08,1, 11.9,1,1, 3.704, 10528.572, 217.857, 52657.321 21/03/30,12:09:45,10,08,1, 11.9,1,1, 3.704, 10528.556, 217.826, 52657.318 21/03/30,12:09:45,11,08,1, 11.9,1,1, 3.704, 10528.566, 217.830, 52657.272 21/03/30,12:09:45,12,08,1, 11.9,1,1, 3.704, 10528.569, 217.835, 52657.144 21/03/30,12:09:45,13,08,1, 11.9,1,1, 3.704, 10528.595, 217.823, 52657.365 21/03/30,12:09:45,14,08,1, 11.9,1,1, 3.704, 10528.616, 217.830, 52657.254 21/03/30,12:09:45,15,08,1, 11.9,1,1, 3.704, 10528.583, 217.820, 52657.315 21/03/30,12:09:45,16,08,1, 11.9,1,1, 3.704, 10528.581, 217.828, 52657.318 21/03/30,12:09:45,17,08,1, 11.9,1,1, 3.704, 10528.565, 217.843, 52657.349 21/03/30,12:09:45,18,08,1, 11.9,1,1, 3.704, 10528.591, 217.842, 52657.309 21/03/30,12:09:45,19,08,1, 11.9,1,1, 3.704, 10528.574, 217.852, 52657.301 21/03/30,12:09:46,00,08,1, 11.9,1,1, 3.703, 10528.570, 217.852, 52657.301 21/03/30,12:09:46,01,08,1, 11.9,1,1, 3.703, 10528.576, 217.839, 52657.361 21/03/30,12:09:46,02,08,1, 11.9,1,1, 3.703, 10528.566, 217.845, 52657.345 21/03/30,12:09:46,03,08,1, 11.9,1,1, 3.703, 10528.604, 217.857, 52657.327 21/03/30,12:09:46,04,08,1, 11.9,1,1, 3.703, 10528.590, 217.842, 52657.329 21/03/30,12:09:46,05,08,1, 11.9,1,1, 3.703, 10528.583, 217.855, 52657.327 21/03/30,12:09:46,06,08,1, 11.9,1,1, 3.703, 10528.593, 217.855, 52657.306 21/03/30,12:09:46,07,08,1, 11.9,1,1, 3.703, 10528.596, 217.844, 52657.345 21/03/30,12:09:46,08,08,1, 11.9,1,1, 3.703, 10528.589, 217.858, 52657.311 21/03/30,12:09:46,09,08,1, 11.9,1,1, 3.703, 10528.607, 217.866, 52657.352 21/03/30,12:09:46,10,08,1, 11.9,1,1, 3.703, 10528.588, 217.825, 52657.333 21/03/30,12:09:46,11,08,1, 11.9,1,1, 3.703, 10528.602, 217.867, 52657.288 21/03/30,12:09:46,12,08,1, 11.9,1,1, 3.703, 10528.602, 217.869, 52657.312 21/03/30,12:09:46,13,08,1, 11.9,1,1, 3.703, 10528.577, 217.872, 52657.327 21/03/30,12:09:46,14,08,1, 11.9,1,1, 3.703, 10528.579, 217.861, 52657.287 21/03/30,12:09:46,15,08,1, 11.9,1,1, 3.703, 10528.612, 217.875, 52657.315 21/03/30,12:09:46,16,08,1, 11.9,1,1, 3.703, 10528.598, 217.879, 52657.323 21/03/30,12:09:46,17,08,1, 11.9,1,1, 3.703, 10528.592, 217.861, 52657.335 21/03/30,12:09:46,18,08,1, 11.9,1,1, 3.703, 10528.604, 217.867, 52657.318 21/03/30,12:09:46,19,08,1, 11.9,1,1, 3.703, 10528.601, 217.855, 52657.306 21/03/30,12:09:47,00,08,1, 11.9,1,1, 3.703, 10528.595, 217.855, 52657.306 21/03/30,12:09:47,01,08,1, 11.9,1,1, 3.703, 10528.609, 217.879, 52657.362 21/03/30,12:09:47,02,08,1, 11.9,1,1, 3.703, 10528.631, 217.892, 52657.339 21/03/30,12:09:47,03,08,1, 11.9,1,1, 3.703, 10528.592, 217.864, 52657.308 21/03/30,12:09:47,04,08,1, 11.9,1,1, 3.703, 10528.606, 217.864, 52657.330 21/03/30,12:09:47,05,08,1, 11.9,1,1, 3.703, 10528.629, 217.854, 52657.332 21/03/30,12:09:47,06,08,1, 11.9,1,1, 3.703, 10528.632, 217.862, 52657.197 21/03/30,12:09:47,07,08,1, 11.9,1,1, 3.703, 10528.627, 217.866, 52657.303 21/03/30,12:09:47,08,08,1, 11.9,1,1, 3.703, 10528.609, 217.912, 52657.315 21/03/30,12:09:47,09,08,1, 11.9,1,1, 3.703, 10528.648, 217.885, 52657.312 21/03/30,12:09:47,10,08,1, 11.9,1,1, 3.703, 10528.612, 217.901, 52657.344 21/03/30,12:09:47,11,08,1, 11.9,1,1, 3.703, 10528.624, 217.902, 52657.341 21/03/30,12:09:47,12,08,1, 11.9,1,1, 3.703, 10528.634, 217.876, 52657.317 21/03/30,12:09:47,13,08,1, 11.9,1,1, 3.703, 10528.623, 217.879, 52657.342 21/03/30,12:09:47,14,08,1, 11.9,1,1, 3.703, 10528.634, 217.901, 52657.330 21/03/30,12:09:47,15,08,1, 11.9,1,1, 3.703, 10528.627, 217.907, 52657.327 21/03/30,12:09:47,16,08,1, 11.9,1,1, 3.703, 10528.659, 217.896, 52657.379 21/03/30,12:09:47,17,08,1, 11.9,1,1, 3.703, 10528.630, 217.869, 52657.367 21/03/30,12:09:47,18,08,1, 11.9,1,1, 3.703, 10528.639, 217.900, 52657.341 21/03/30,12:09:47,19,08,1, 11.9,1,1, 3.703, 10528.651, 217.886, 52657.331 21/03/30,12:09:48,00,08,1, 11.9,1,1, 3.702, 10528.646, 217.886, 52657.331 21/03/30,12:09:48,01,08,1, 11.9,1,1, 3.702, 10528.646, 217.886, 52657.308 21/03/30,12:09:48,02,08,1, 11.9,1,1, 3.702, 10528.656, 217.885, 52657.338 21/03/30,12:09:48,03,08,1, 11.9,1,1, 3.702, 10528.658, 217.878, 52657.335 21/03/30,12:09:48,04,08,1, 11.9,1,1, 3.702, 10528.661, 217.897, 52657.326 21/03/30,12:09:48,05,08,1, 11.9,1,1, 3.702, 10528.647, 217.895, 52657.334 21/03/30,12:09:48,06,08,1, 11.9,1,1, 3.702, 10528.656, 217.899, 52657.313 21/03/30,12:09:48,07,08,1, 11.9,1,1, 3.702, 10528.660, 217.908, 52657.301 21/03/30,12:09:48,08,08,1, 11.9,1,1, 3.702, 10528.658, 217.915, 52657.355 21/03/30,12:09:48,09,08,1, 11.9,1,1, 3.702, 10528.657, 217.884, 52657.382 21/03/30,12:09:48,10,08,1, 11.9,1,1, 3.702, 10528.666, 217.892, 52657.360 21/03/30,12:09:48,11,08,1, 11.9,1,1, 3.702, 10528.682, 217.911, 52657.357 21/03/30,12:09:48,12,08,1, 11.9,1,1, 3.702, 10528.663, 217.917, 52657.343 21/03/30,12:09:48,13,08,1, 11.9,1,1, 3.702, 10528.681, 217.916, 52657.371 21/03/30,12:09:48,14,08,1, 11.9,1,1, 3.702, 10528.696, 217.924, 52657.363 21/03/30,12:09:48,15,08,1, 11.9,1,1, 3.702, 10528.669, 217.918, 52657.335 21/03/30,12:09:48,16,08,1, 11.9,1,1, 3.702, 10528.707, 217.916, 52657.331 21/03/30,12:09:48,17,08,1, 11.9,1,1, 3.702, 10528.672, 217.906, 52657.343 21/03/30,12:09:48,18,08,1, 11.9,1,1, 3.702, 10528.708, 217.910, 52657.324 21/03/30,12:09:48,19,08,1, 11.9,1,1, 3.702, 10528.695, 217.914, 52657.303 21/03/30,12:09:49,00,08,1, 11.8,1,1, 3.703, 10528.687, 217.914, 52657.303 21/03/30,12:09:49,01,08,1, 11.8,1,1, 3.703, 10528.696, 217.935, 52657.326 21/03/30,12:09:49,02,08,1, 11.8,1,1, 3.703, 10528.669, 217.926, 52657.325 21/03/30,12:09:49,03,08,1, 11.8,1,1, 3.703, 10528.681, 217.943, 52657.306 21/03/30,12:09:49,04,08,1, 11.8,1,1, 3.703, 10528.693, 217.927, 52657.320 21/03/30,12:09:49,05,08,1, 11.8,1,1, 3.703, 10528.688, 217.909, 52657.326 21/03/30,12:09:49,06,08,1, 11.8,1,1, 3.703, 10528.686, 217.937, 52657.304 21/03/30,12:09:49,07,08,1, 11.8,1,1, 3.703, 10528.693, 217.930, 52657.335 21/03/30,12:09:49,08,08,1, 11.8,1,1, 3.703, 10528.687, 217.936, 52657.315 21/03/30,12:09:49,09,08,1, 11.8,1,1, 3.703, 10528.692, 217.958, 52657.350 21/03/30,12:09:49,10,08,1, 11.8,1,1, 3.703, 10528.701, 217.941, 52657.365 21/03/30,12:09:49,11,08,1, 11.8,1,1, 3.703, 10528.694, 217.949, 52657.350 21/03/30,12:09:49,12,08,1, 11.8,1,1, 3.703, 10528.702, 217.945, 52657.355 21/03/30,12:09:49,13,08,1, 11.8,1,1, 3.703, 10528.687, 217.935, 52657.358 21/03/30,12:09:49,14,08,1, 11.8,1,1, 3.703, 10528.703, 217.938, 52657.379 21/03/30,12:09:49,15,08,1, 11.8,1,1, 3.703, 10528.713, 217.949, 52657.366 21/03/30,12:09:49,16,08,1, 11.8,1,1, 3.703, 10528.715, 217.948, 52657.351 21/03/30,12:09:49,17,08,1, 11.8,1,1, 3.703, 10528.701, 217.935, 52657.351 21/03/30,12:09:49,18,08,1, 11.8,1,1, 3.703, 10528.709, 217.951, 52657.391 21/03/30,12:09:49,19,08,1, 11.8,1,1, 3.703, 10528.688, 217.960, 52657.408 21/03/30,12:09:50,00,08,1, 12.0,1,1, 3.706, 10528.687, 217.960, 52657.408 21/03/30,12:09:50,01,08,1, 12.0,1,1, 3.706, 10528.716, 217.946, 52657.349 21/03/30,12:09:50,02,08,1, 12.0,1,1, 3.706, 10528.698, 217.944, 52657.367 21/03/30,12:09:50,03,08,1, 12.0,1,1, 3.706, 10528.724, 217.963, 52657.345 21/03/30,12:09:50,04,08,1, 12.0,1,1, 3.706, 10528.707, 217.967, 52657.384 21/03/30,12:09:50,05,08,1, 12.0,1,1, 3.706, 10528.692, 217.973, 52657.385 21/03/30,12:09:50,06,08,1, 12.0,1,1, 3.706, 10528.725, 217.970, 52657.385 21/03/30,12:09:50,07,08,1, 12.0,1,1, 3.706, 10528.729, 217.979, 52657.378 21/03/30,12:09:50,08,08,1, 12.0,1,1, 3.706, 10528.725, 217.924, 52657.387 21/03/30,12:09:50,09,08,1, 12.0,1,1, 3.706, 10528.735, 217.966, 52657.368 21/03/30,12:09:50,10,08,1, 12.0,1,1, 3.706, 10528.712, 217.950, 52657.356 21/03/30,12:09:50,11,08,1, 12.0,1,1, 3.706, 10528.740, 217.945, 52657.372 21/03/30,12:09:50,12,08,1, 12.0,1,1, 3.706, 10528.738, 217.962, 52657.466 21/03/30,12:09:50,13,08,1, 12.0,1,1, 3.706, 10528.747, 217.974, 52657.403 21/03/30,12:09:50,14,08,1, 12.0,1,1, 3.706, 10528.744, 217.938, 52657.362 21/03/30,12:09:50,15,08,1, 12.0,1,1, 3.706, 10528.761, 217.955, 52657.368 21/03/30,12:09:50,16,08,1, 12.0,1,1, 3.706, 10528.794, 217.968, 52657.373 21/03/30,12:09:50,17,08,1, 12.0,1,1, 3.706, 10528.767, 217.974, 52657.325 21/03/30,12:09:50,18,08,1, 12.0,1,1, 3.706, 10528.778, 217.967, 52657.375 21/03/30,12:09:50,19,08,1, 12.0,1,1, 3.706, 10528.777, 217.943, 52657.384 21/03/30,12:09:51,00,08,1, 12.0,1,1, 3.701, 10528.771, 217.943, 52657.384 21/03/30,12:09:51,01,08,1, 12.0,1,1, 3.701, 10528.792, 217.972, 52657.406 21/03/30,12:09:51,02,08,1, 12.0,1,1, 3.701, 10528.791, 217.970, 52657.348 21/03/30,12:09:51,03,08,1, 12.0,1,1, 3.701, 10528.799, 217.958, 52657.340 21/03/30,12:09:51,04,08,1, 12.0,1,1, 3.701, 10528.768, 217.954, 52657.388 21/03/30,12:09:51,05,08,1, 12.0,1,1, 3.701, 10528.784, 217.936, 52657.383 21/03/30,12:09:51,06,08,1, 12.0,1,1, 3.701, 10528.782, 217.946, 52657.420 21/03/30,12:09:51,07,08,1, 12.0,1,1, 3.701, 10528.791, 217.953, 52657.388 21/03/30,12:09:51,08,08,1, 12.0,1,1, 3.701, 10528.793, 217.949, 52657.386 21/03/30,12:09:51,09,08,1, 12.0,1,1, 3.701, 10528.792, 217.940, 52657.396 21/03/30,12:09:51,10,08,1, 12.0,1,1, 3.701, 10528.787, 217.924, 52657.380 21/03/30,12:09:51,11,08,1, 12.0,1,1, 3.701, 10528.800, 217.936, 52657.369 21/03/30,12:09:51,12,08,1, 12.0,1,1, 3.701, 10528.793, 217.930, 52657.383 21/03/30,12:09:51,13,08,1, 12.0,1,1, 3.701, 10528.802, 217.917, 52657.410 21/03/30,12:09:51,14,08,1, 12.0,1,1, 3.701, 10528.813, 217.942, 52657.409 21/03/30,12:09:51,15,08,1, 12.0,1,1, 3.701, 10528.810, 217.956, 52657.395 21/03/30,12:09:51,16,08,1, 12.0,1,1, 3.701, 10528.787, 217.992, 52657.399 21/03/30,12:09:51,17,08,1, 12.0,1,1, 3.701, 10528.810, 217.957, 52657.374 21/03/30,12:09:51,18,08,1, 12.0,1,1, 3.701, 10528.802, 217.939, 52657.374 21/03/30,12:09:51,19,08,1, 12.0,1,1, 3.701, 10528.814, 217.941, 52657.267 21/03/30,12:09:52,00,08,1, 11.9,1,1, 3.703, 10528.812, 217.941, 52657.267 21/03/30,12:09:52,01,08,1, 11.9,1,1, 3.703, 10528.820, 217.951, 52657.434 21/03/30,12:09:52,02,08,1, 11.9,1,1, 3.703, 10528.791, 217.952, 52657.390 21/03/30,12:09:52,03,08,1, 11.9,1,1, 3.703, 10528.807, 217.962, 52657.423 21/03/30,12:09:52,04,08,1, 11.9,1,1, 3.703, 10528.780, 217.961, 52657.375 21/03/30,12:09:52,05,08,1, 11.9,1,1, 3.703, 10528.814, 217.962, 52657.386 21/03/30,12:09:52,06,08,1, 11.9,1,1, 3.703, 10528.837, 217.949, 52657.349 21/03/30,12:09:52,07,08,1, 11.9,1,1, 3.703, 10528.810, 217.968, 52657.386 21/03/30,12:09:52,08,08,1, 11.9,1,1, 3.703, 10528.808, 217.953, 52657.391 21/03/30,12:09:52,09,08,1, 11.9,1,1, 3.703, 10528.805, 217.950, 52657.376 21/03/30,12:09:52,10,08,1, 11.9,1,1, 3.703, 10528.821, 217.964, 52657.400 21/03/30,12:09:52,11,08,1, 11.9,1,1, 3.703, 10528.810, 217.968, 52657.375 21/03/30,12:09:52,12,08,1, 11.9,1,1, 3.703, 10528.804, 217.966, 52657.372 21/03/30,12:09:52,13,08,1, 11.9,1,1, 3.703, 10528.799, 217.963, 52657.355 21/03/30,12:09:52,14,08,1, 11.9,1,1, 3.703, 10528.826, 217.941, 52657.361 21/03/30,12:09:52,15,08,1, 11.9,1,1, 3.703, 10528.829, 217.959, 52657.373 21/03/30,12:09:52,16,08,1, 11.9,1,1, 3.703, 10528.799, 217.987, 52657.342 21/03/30,12:09:52,17,08,1, 11.9,1,1, 3.703, 10528.824, 217.973, 52657.374 21/03/30,12:09:52,18,08,1, 11.9,1,1, 3.703, 10528.819, 217.963, 52657.394 21/03/30,12:09:52,19,08,1, 11.9,1,1, 3.703, 10528.829, 217.959, 52657.382 21/03/30,12:09:53,00,08,1, 11.9,1,1, 3.702, 10528.829, 217.959, 52657.382 21/03/30,12:09:53,01,08,1, 11.9,1,1, 3.702, 10528.849, 217.946, 52657.381 21/03/30,12:09:53,02,08,1, 11.9,1,1, 3.702, 10528.825, 217.951, 52657.370 21/03/30,12:09:53,03,08,1, 11.9,1,1, 3.702, 10528.828, 217.978, 52657.404 21/03/30,12:09:53,04,08,1, 11.9,1,1, 3.702, 10528.817, 217.953, 52657.372 21/03/30,12:09:53,05,08,1, 11.9,1,1, 3.702, 10528.835, 217.959, 52657.396 21/03/30,12:09:53,06,08,1, 11.9,1,1, 3.702, 10528.818, 217.952, 52657.407 21/03/30,12:09:53,07,08,1, 11.9,1,1, 3.702, 10528.821, 217.972, 52657.393 21/03/30,12:09:53,08,08,1, 11.9,1,1, 3.702, 10528.842, 217.967, 52657.403 21/03/30,12:09:53,09,08,1, 11.9,1,1, 3.702, 10528.830, 217.960, 52657.403 21/03/30,12:09:53,10,08,1, 11.9,1,1, 3.702, 10528.846, 217.945, 52657.417 21/03/30,12:09:53,11,08,1, 11.9,1,1, 3.702, 10528.827, 217.957, 52657.392 21/03/30,12:09:53,12,08,1, 11.9,1,1, 3.702, 10528.864, 217.941, 52657.390 21/03/30,12:09:53,13,08,1, 11.9,1,1, 3.702, 10528.843, 217.948, 52657.379 21/03/30,12:09:53,14,08,1, 11.9,1,1, 3.702, 10528.864, 217.949, 52657.382 21/03/30,12:09:53,15,08,1, 11.9,1,1, 3.702, 10528.866, 217.962, 52657.397 21/03/30,12:09:53,16,08,1, 11.9,1,1, 3.702, 10528.859, 217.950, 52657.409 21/03/30,12:09:53,17,08,1, 11.9,1,1, 3.702, 10528.856, 217.913, 52657.399 21/03/30,12:09:53,18,08,1, 11.9,1,1, 3.702, 10528.850, 217.937, 52657.370 21/03/30,12:09:53,19,08,1, 11.9,1,1, 3.702, 10528.864, 217.943, 52657.376 21/03/30,12:09:54,00,08,1, 11.8,1,1, 3.705, 10528.862, 217.943, 52657.376 21/03/30,12:09:54,01,08,1, 11.8,1,1, 3.705, 10528.822, 217.932, 52657.387 21/03/30,12:09:54,02,08,1, 11.8,1,1, 3.705, 10528.860, 217.935, 52657.426 21/03/30,12:09:54,03,08,1, 11.8,1,1, 3.705, 10528.867, 217.934, 52657.408 21/03/30,12:09:54,04,08,1, 11.8,1,1, 3.705, 10528.891, 217.912, 52657.393 21/03/30,12:09:54,05,08,1, 11.8,1,1, 3.705, 10528.873, 217.932, 52657.398 21/03/30,12:09:54,06,08,1, 11.8,1,1, 3.705, 10528.898, 217.918, 52657.406 21/03/30,12:09:54,07,08,1, 11.8,1,1, 3.705, 10528.893, 217.911, 52657.406 21/03/30,12:09:54,08,08,1, 11.8,1,1, 3.705, 10528.891, 217.914, 52657.403 21/03/30,12:09:54,09,08,1, 11.8,1,1, 3.705, 10528.899, 217.917, 52657.398 21/03/30,12:09:54,10,08,1, 11.8,1,1, 3.705, 10528.888, 217.928, 52657.418 21/03/30,12:09:54,11,08,1, 11.8,1,1, 3.705, 10528.902, 217.908, 52657.443 21/03/30,12:09:54,12,08,1, 11.8,1,1, 3.705, 10528.897, 217.900, 52657.411 21/03/30,12:09:54,13,08,1, 11.8,1,1, 3.705, 10528.916, 217.909, 52657.398 21/03/30,12:09:54,14,08,1, 11.8,1,1, 3.705, 10528.905, 217.924, 52657.411 21/03/30,12:09:54,15,08,1, 11.8,1,1, 3.705, 10528.887, 217.894, 52657.409 21/03/30,12:09:54,16,08,1, 11.8,1,1, 3.705, 10528.883, 217.887, 52657.366 21/03/30,12:09:54,17,08,1, 11.8,1,1, 3.705, 10528.879, 217.891, 52657.387 21/03/30,12:09:54,18,08,1, 11.8,1,1, 3.705, 10528.905, 217.909, 52657.400 21/03/30,12:09:54,19,08,1, 11.8,1,1, 3.705, 10528.873, 217.897, 52657.336 21/03/30,12:09:55,00,08,1, 11.9,1,1, 3.702, 10528.871, 217.897, 52657.336 21/03/30,12:09:55,01,08,1, 11.9,1,1, 3.702, 10528.889, 217.888, 52657.420 21/03/30,12:09:55,02,08,1, 11.9,1,1, 3.702, 10528.889, 217.902, 52657.409 21/03/30,12:09:55,03,08,1, 11.9,1,1, 3.702, 10528.866, 217.891, 52657.384 21/03/30,12:09:55,04,08,1, 11.9,1,1, 3.702, 10528.895, 217.878, 52657.405 21/03/30,12:09:55,05,08,1, 11.9,1,1, 3.702, 10528.893, 217.881, 52657.374 21/03/30,12:09:55,06,08,1, 11.9,1,1, 3.702, 10528.873, 217.866, 52657.357 21/03/30,12:09:55,07,08,1, 11.9,1,1, 3.702, 10528.906, 217.887, 52657.364 21/03/30,12:09:55,08,08,1, 11.9,1,1, 3.702, 10528.909, 217.871, 52657.376 21/03/30,12:09:55,09,08,1, 11.9,1,1, 3.702, 10528.896, 217.899, 52657.386 21/03/30,12:09:55,10,08,1, 11.9,1,1, 3.702, 10528.875, 217.892, 52657.404 21/03/30,12:09:55,11,08,1, 11.9,1,1, 3.702, 10528.891, 217.901, 52657.380 21/03/30,12:09:55,12,08,1, 11.9,1,1, 3.702, 10528.882, 217.905, 52657.388 21/03/30,12:09:55,13,08,1, 11.9,1,1, 3.702, 10528.867, 217.889, 52657.336 21/03/30,12:09:55,14,08,1, 11.9,1,1, 3.702, 10528.890, 217.871, 52657.337 21/03/30,12:09:55,15,08,1, 11.9,1,1, 3.702, 10528.874, 217.880, 52657.335 21/03/30,12:09:55,16,08,1, 11.9,1,1, 3.702, 10528.889, 217.871, 52657.361 21/03/30,12:09:55,17,08,1, 11.9,1,1, 3.702, 10528.867, 217.900, 52657.344 21/03/30,12:09:55,18,08,1, 11.9,1,1, 3.702, 10528.849, 217.895, 52657.385 21/03/30,12:09:55,19,08,1, 11.9,1,1, 3.702, 10528.868, 217.876, 52657.409 21/03/30,12:09:56,00,08,1, 11.9,1,1, 3.705, 10528.862, 217.876, 52657.409 21/03/30,12:09:56,01,08,1, 11.9,1,1, 3.705, 10528.861, 217.859, 52657.411 21/03/30,12:09:56,02,08,1, 11.9,1,1, 3.705, 10528.875, 217.871, 52657.387 21/03/30,12:09:56,03,08,1, 11.9,1,1, 3.705, 10528.881, 217.840, 52657.384 21/03/30,12:09:56,04,08,1, 11.9,1,1, 3.705, 10528.890, 217.867, 52657.403 21/03/30,12:09:56,05,08,1, 11.9,1,1, 3.705, 10528.881, 217.856, 52657.405 21/03/30,12:09:56,06,08,1, 11.9,1,1, 3.705, 10528.875, 217.833, 52657.379 21/03/30,12:09:56,07,08,1, 11.9,1,1, 3.705, 10528.883, 217.835, 52657.358 21/03/30,12:09:56,08,08,1, 11.9,1,1, 3.705, 10528.867, 217.868, 52657.346 21/03/30,12:09:56,09,08,1, 11.9,1,1, 3.705, 10528.882, 217.864, 52657.357 21/03/30,12:09:56,10,08,1, 11.9,1,1, 3.705, 10528.871, 217.849, 52657.389 21/03/30,12:09:56,11,08,1, 11.9,1,1, 3.705, 10528.883, 217.833, 52657.370 21/03/30,12:09:56,12,08,1, 11.9,1,1, 3.705, 10528.898, 217.826, 52657.390 21/03/30,12:09:56,13,08,1, 11.9,1,1, 3.705, 10528.875, 217.854, 52657.409 21/03/30,12:09:56,14,08,1, 11.9,1,1, 3.705, 10528.890, 217.825, 52657.348 21/03/30,12:09:56,15,08,1, 11.9,1,1, 3.705, 10528.869, 217.806, 52657.355 21/03/30,12:09:56,16,08,1, 11.9,1,1, 3.705, 10528.885, 217.848, 52657.361 21/03/30,12:09:56,17,08,1, 11.9,1,1, 3.705, 10528.864, 217.821, 52657.417 21/03/30,12:09:56,18,08,1, 11.9,1,1, 3.705, 10528.878, 217.826, 52657.397 21/03/30,12:09:56,19,08,1, 11.9,1,1, 3.705, 10528.875, 217.811, 52657.401 21/03/30,12:09:57,00,08,1, 11.9,1,1, 3.704, 10528.871, 217.811, 52657.401 21/03/30,12:09:57,01,08,1, 11.9,1,1, 3.704, 10528.858, 217.818, 52657.468 21/03/30,12:09:57,02,08,1, 11.9,1,1, 3.704, 10528.917, 217.777, 52657.343 21/03/30,12:09:57,03,08,1, 11.9,1,1, 3.704, 10528.889, 217.779, 52657.356 21/03/30,12:09:57,04,08,1, 11.9,1,1, 3.704, 10528.864, 217.769, 52657.336 21/03/30,12:09:57,05,08,1, 11.9,1,1, 3.704, 10528.886, 217.767, 52657.357 21/03/30,12:09:57,06,08,1, 11.9,1,1, 3.704, 10528.898, 217.786, 52657.358 21/03/30,12:09:57,07,08,1, 11.9,1,1, 3.704, 10528.876, 217.774, 52657.358 21/03/30,12:09:57,08,08,1, 11.9,1,1, 3.704, 10528.886, 217.775, 52657.371 21/03/30,12:09:57,09,08,1, 11.9,1,1, 3.704, 10528.895, 217.772, 52657.361 21/03/30,12:09:57,10,08,1, 11.9,1,1, 3.704, 10528.905, 217.767, 52657.385 21/03/30,12:09:57,11,08,1, 11.9,1,1, 3.704, 10528.892, 217.780, 52657.344 21/03/30,12:09:57,12,08,1, 11.9,1,1, 3.704, 10528.891, 217.778, 52657.383 21/03/30,12:09:57,13,08,1, 11.9,1,1, 3.704, 10528.883, 217.779, 52657.373 21/03/30,12:09:57,14,08,1, 11.9,1,1, 3.704, 10528.882, 217.767, 52657.371 21/03/30,12:09:57,15,08,1, 11.9,1,1, 3.704, 10528.886, 217.756, 52657.370 21/03/30,12:09:57,16,08,1, 11.9,1,1, 3.704, 10528.876, 217.763, 52657.393 21/03/30,12:09:57,17,08,1, 11.9,1,1, 3.704, 10528.877, 217.748, 52657.367 21/03/30,12:09:57,18,08,1, 11.9,1,1, 3.704, 10528.888, 217.794, 52657.373 21/03/30,12:09:57,19,08,1, 11.9,1,1, 3.704, 10528.864, 217.751, 52657.392 21/03/30,12:09:58,00,08,1, 11.9,1,1, 3.705, 10528.862, 217.751, 52657.392 21/03/30,12:09:58,01,08,1, 11.9,1,1, 3.705, 10528.876, 217.769, 52657.393 21/03/30,12:09:58,02,08,1, 11.9,1,1, 3.705, 10528.845, 217.746, 52657.406 21/03/30,12:09:58,03,08,1, 11.9,1,1, 3.705, 10528.869, 217.757, 52657.367 21/03/30,12:09:58,04,08,1, 11.9,1,1, 3.705, 10528.876, 217.765, 52657.343 21/03/30,12:09:58,05,08,1, 11.9,1,1, 3.705, 10528.844, 217.757, 52657.391 21/03/30,12:09:58,06,08,1, 11.9,1,1, 3.705, 10528.860, 217.759, 52657.360 21/03/30,12:09:58,07,08,1, 11.9,1,1, 3.705, 10528.871, 217.746, 52657.389 21/03/30,12:09:58,08,08,1, 11.9,1,1, 3.705, 10528.843, 217.759, 52657.356 21/03/30,12:09:58,09,08,1, 11.9,1,1, 3.705, 10528.882, 217.749, 52657.368 21/03/30,12:09:58,10,08,1, 11.9,1,1, 3.705, 10528.833, 217.736, 52657.371 21/03/30,12:09:58,11,08,1, 11.9,1,1, 3.705, 10528.874, 217.714, 52657.379 21/03/30,12:09:58,12,08,1, 11.9,1,1, 3.705, 10528.852, 217.723, 52657.385 21/03/30,12:09:58,13,08,1, 11.9,1,1, 3.705, 10528.862, 217.736, 52657.383 21/03/30,12:09:58,14,08,1, 11.9,1,1, 3.705, 10528.859, 217.721, 52657.374 21/03/30,12:09:58,15,08,1, 11.9,1,1, 3.705, 10528.879, 217.733, 52657.376 21/03/30,12:09:58,16,08,1, 11.9,1,1, 3.705, 10528.891, 217.702, 52657.383 21/03/30,12:09:58,17,08,1, 11.9,1,1, 3.705, 10528.845, 217.718, 52657.381 21/03/30,12:09:58,18,08,1, 11.9,1,1, 3.705, 10528.842, 217.701, 52657.362 21/03/30,12:09:58,19,08,1, 11.9,1,1, 3.705, 10528.845, 217.719, 52657.336 21/03/30,12:09:59,00,08,1, 11.8,1,1, 3.706, 10528.837, 217.719, 52657.336 21/03/30,12:09:59,01,08,1, 11.8,1,1, 3.706, 10528.857, 217.679, 52657.369 21/03/30,12:09:59,02,08,1, 11.8,1,1, 3.706, 10528.850, 217.685, 52657.355 21/03/30,12:09:59,03,08,1, 11.8,1,1, 3.706, 10528.837, 217.721, 52657.350 21/03/30,12:09:59,04,08,1, 11.8,1,1, 3.706, 10528.834, 217.688, 52657.358 21/03/30,12:09:59,05,08,1, 11.8,1,1, 3.706, 10528.836, 217.680, 52657.348 21/03/30,12:09:59,06,08,1, 11.8,1,1, 3.706, 10528.855, 217.683, 52657.337 21/03/30,12:09:59,07,08,1, 11.8,1,1, 3.706, 10528.836, 217.703, 52657.359 21/03/30,12:09:59,08,08,1, 11.8,1,1, 3.706, 10528.850, 217.680, 52657.349 21/03/30,12:09:59,09,08,1, 11.8,1,1, 3.706, 10528.839, 217.682, 52657.381 21/03/30,12:09:59,10,08,1, 11.8,1,1, 3.706, 10528.819, 217.703, 52657.357 21/03/30,12:09:59,11,08,1, 11.8,1,1, 3.706, 10528.862, 217.675, 52657.365 21/03/30,12:09:59,12,08,1, 11.8,1,1, 3.706, 10528.833, 217.666, 52657.364 21/03/30,12:09:59,13,08,1, 11.8,1,1, 3.706, 10528.847, 217.674, 52657.365 21/03/30,12:09:59,14,08,1, 11.8,1,1, 3.706, 10528.841, 217.680, 52657.085 21/03/30,12:09:59,15,08,1, 11.8,1,1, 3.706, 10528.809, 217.689, 52657.370 21/03/30,12:09:59,16,08,1, 11.8,1,1, 3.706, 10528.813, 217.674, 52657.426 21/03/30,12:09:59,17,08,1, 11.8,1,1, 3.706, 10528.827, 217.665, 52657.361 21/03/30,12:09:59,18,08,1, 11.8,1,1, 3.706, 10528.833, 217.663, 52657.385 21/03/30,12:09:59,19,08,1, 11.8,1,1, 3.706, 10528.821, 217.652, 52657.310 21/03/30,12:10:00,00,08,1, 11.8,1,1, 3.707, 10528.821, 217.652, 52657.310 21/03/30,12:10:00,01,08,1, 11.8,1,1, 3.707, 10528.827, 217.661, 52657.350 21/03/30,12:10:00,02,08,1, 11.8,1,1, 3.707, 10528.830, 217.656, 52657.373 21/03/30,12:10:00,03,08,1, 11.8,1,1, 3.707, 10528.828, 217.653, 52657.329 21/03/30,12:10:00,04,08,1, 11.8,1,1, 3.707, 10528.838, 217.651, 52657.352 21/03/30,12:10:00,05,08,1, 11.8,1,1, 3.707, 10528.818, 217.647, 52657.335 21/03/30,12:10:00,06,08,1, 11.8,1,1, 3.707, 10528.850, 217.632, 52657.341 21/03/30,12:10:00,07,08,1, 11.8,1,1, 3.707, 10528.815, 217.635, 52657.338 21/03/30,12:10:00,08,08,1, 11.8,1,1, 3.707, 10528.837, 217.616, 52657.344 21/03/30,12:10:00,09,08,1, 11.8,1,1, 3.707, 10528.831, 217.633, 52657.345 21/03/30,12:10:00,10,08,1, 11.8,1,1, 3.707, 10528.815, 217.618, 52657.336 21/03/30,12:10:00,11,08,1, 11.8,1,1, 3.707, 10528.821, 217.604, 52657.357 21/03/30,12:10:00,12,08,1, 11.8,1,1, 3.707, 10528.835, 217.608, 52657.329 21/03/30,12:10:00,13,08,1, 11.8,1,1, 3.707, 10528.827, 217.601, 52657.345 21/03/30,12:10:00,14,08,1, 11.8,1,1, 3.707, 10528.826, 217.613, 52657.326 21/03/30,12:10:00,15,08,1, 11.8,1,1, 3.707, 10528.839, 217.607, 52657.362 21/03/30,12:10:00,16,08,1, 11.8,1,1, 3.707, 10528.826, 217.595, 52657.352 21/03/30,12:10:00,17,08,1, 11.8,1,1, 3.707, 10528.809, 217.608, 52657.355 21/03/30,12:10:00,18,08,1, 11.8,1,1, 3.707, 10528.827, 217.602, 52657.338 21/03/30,12:10:00,19,08,1, 11.8,1,1, 3.707, 10528.827, 217.639, 52657.329 21/03/30,12:10:01,00,08,1, 11.8,1,1, 3.702, 10528.821, 217.639, 52657.329 21/03/30,12:10:01,01,08,1, 11.8,1,1, 3.702, 10528.815, 217.607, 52657.306 21/03/30,12:10:01,02,08,1, 11.8,1,1, 3.702, 10528.823, 217.588, 52657.312 21/03/30,12:10:01,03,08,1, 11.8,1,1, 3.702, 10528.812, 217.576, 52657.324 21/03/30,12:10:01,04,08,1, 11.8,1,1, 3.702, 10528.808, 217.600, 52657.355 21/03/30,12:10:01,05,08,1, 11.8,1,1, 3.702, 10528.815, 217.592, 52657.336 21/03/30,12:10:01,06,08,1, 11.8,1,1, 3.702, 10528.806, 217.555, 52657.305 21/03/30,12:10:01,07,08,1, 11.8,1,1, 3.702, 10528.835, 217.597, 52657.378 21/03/30,12:10:01,08,08,1, 11.8,1,1, 3.702, 10528.826, 217.583, 52657.339 21/03/30,12:10:01,09,08,1, 11.8,1,1, 3.702, 10528.816, 217.579, 52657.347 21/03/30,12:10:01,10,08,1, 11.8,1,1, 3.702, 10528.817, 217.565, 52657.366 21/03/30,12:10:01,11,08,1, 11.8,1,1, 3.702, 10528.827, 217.568, 52657.358 21/03/30,12:10:01,12,08,1, 11.8,1,1, 3.702, 10528.807, 217.574, 52657.359 21/03/30,12:10:01,13,08,1, 11.8,1,1, 3.702, 10528.803, 217.559, 52657.351 21/03/30,12:10:01,14,08,1, 11.8,1,1, 3.702, 10528.819, 217.524, 52657.312 21/03/30,12:10:01,15,08,1, 11.8,1,1, 3.702, 10528.830, 217.557, 52657.305 21/03/30,12:10:01,16,08,1, 11.8,1,1, 3.702, 10528.804, 217.547, 52657.333 21/03/30,12:10:01,17,08,1, 11.8,1,1, 3.702, 10528.811, 217.554, 52657.351 21/03/30,12:10:01,18,08,1, 11.8,1,1, 3.702, 10528.809, 217.536, 52657.323 21/03/30,12:10:01,19,08,1, 11.8,1,1, 3.702, 10528.790, 217.531, 52657.322 21/03/30,12:10:02,00,08,1, 11.9,1,1, 3.705, 10528.787, 217.531, 52657.322 21/03/30,12:10:02,01,08,1, 11.9,1,1, 3.705, 10528.822, 217.547, 52657.325 21/03/30,12:10:02,02,08,1, 11.9,1,1, 3.705, 10528.807, 217.545, 52657.325 21/03/30,12:10:02,03,08,1, 11.9,1,1, 3.705, 10528.788, 217.561, 52657.306 21/03/30,12:10:02,04,08,1, 11.9,1,1, 3.705, 10528.812, 217.516, 52657.320 21/03/30,12:10:02,05,08,1, 11.9,1,1, 3.705, 10528.797, 217.524, 52657.313 21/03/30,12:10:02,06,08,1, 11.9,1,1, 3.705, 10528.789, 217.533, 52657.371 21/03/30,12:10:02,07,08,1, 11.9,1,1, 3.705, 10528.806, 217.527, 52657.322 21/03/30,12:10:02,08,08,1, 11.9,1,1, 3.705, 10528.781, 217.532, 52657.348 21/03/30,12:10:02,09,08,1, 11.9,1,1, 3.705, 10528.790, 217.492, 52657.305 21/03/30,12:10:02,10,08,1, 11.9,1,1, 3.705, 10528.809, 217.503, 52657.327 21/03/30,12:10:02,11,08,1, 11.9,1,1, 3.705, 10528.772, 217.517, 52657.327 21/03/30,12:10:02,12,08,1, 11.9,1,1, 3.705, 10528.818, 217.521, 52657.321 21/03/30,12:10:02,13,08,1, 11.9,1,1, 3.705, 10528.786, 217.515, 52657.310 21/03/30,12:10:02,14,08,1, 11.9,1,1, 3.705, 10528.772, 217.498, 52657.335 21/03/30,12:10:02,15,08,1, 11.9,1,1, 3.705, 10528.820, 217.495, 52657.328 21/03/30,12:10:02,16,08,1, 11.9,1,1, 3.705, 10528.770, 217.487, 52657.307 21/03/30,12:10:02,17,08,1, 11.9,1,1, 3.705, 10528.770, 217.513, 52657.306 21/03/30,12:10:02,18,08,1, 11.9,1,1, 3.705, 10528.795, 217.503, 52657.315 21/03/30,12:10:02,19,08,1, 11.9,1,1, 3.705, 10528.767, 217.513, 52657.283 21/03/30,12:10:03,00,08,1, 11.9,1,1, 3.705, 10528.762, 217.513, 52657.283 21/03/30,12:10:03,01,08,1, 11.9,1,1, 3.705, 10528.758, 217.490, 52657.308 21/03/30,12:10:03,02,08,1, 11.9,1,1, 3.705, 10528.778, 217.493, 52657.321 21/03/30,12:10:03,03,08,1, 11.9,1,1, 3.705, 10528.769, 217.471, 52657.331 21/03/30,12:10:03,04,08,1, 11.9,1,1, 3.705, 10528.797, 217.463, 52657.395 21/03/30,12:10:03,05,08,1, 11.9,1,1, 3.705, 10528.783, 217.469, 52657.256 21/03/30,12:10:03,06,08,1, 11.9,1,1, 3.705, 10528.779, 217.481, 52657.284 21/03/30,12:10:03,07,08,1, 11.9,1,1, 3.705, 10528.790, 217.477, 52657.276 21/03/30,12:10:03,08,08,1, 11.9,1,1, 3.705, 10528.779, 217.464, 52657.311 21/03/30,12:10:03,09,08,1, 11.9,1,1, 3.705, 10528.776, 217.468, 52657.311 21/03/30,12:10:03,10,08,1, 11.9,1,1, 3.705, 10528.786, 217.469, 52657.318 21/03/30,12:10:03,11,08,1, 11.9,1,1, 3.705, 10528.792, 217.446, 52657.305 21/03/30,12:10:03,12,08,1, 11.9,1,1, 3.705, 10528.799, 217.480, 52657.296 21/03/30,12:10:03,13,08,1, 11.9,1,1, 3.705, 10528.781, 217.454, 52657.319 21/03/30,12:10:03,14,08,1, 11.9,1,1, 3.705, 10528.797, 217.469, 52657.276 21/03/30,12:10:03,15,08,1, 11.9,1,1, 3.705, 10528.775, 217.455, 52657.296 21/03/30,12:10:03,16,08,1, 11.9,1,1, 3.705, 10528.777, 217.454, 52657.278 21/03/30,12:10:03,17,08,1, 11.9,1,1, 3.705, 10528.764, 217.473, 52657.311 21/03/30,12:10:03,18,08,1, 11.9,1,1, 3.705, 10528.773, 217.428, 52657.566 21/03/30,12:10:03,19,08,1, 11.9,1,1, 3.705, 10528.820, 217.426, 52657.290 21/03/30,12:10:04,00,08,1, 11.9,1,1, 3.706, 10528.812, 217.426, 52657.290 21/03/30,12:10:04,01,08,1, 11.9,1,1, 3.706, 10528.777, 217.435, 52657.281 21/03/30,12:10:04,02,08,1, 11.9,1,1, 3.706, 10528.795, 217.442, 52657.278 21/03/30,12:10:04,03,08,1, 11.9,1,1, 3.706, 10528.784, 217.438, 52657.306 21/03/30,12:10:04,04,08,1, 11.9,1,1, 3.706, 10528.771, 217.453, 52657.272 21/03/30,12:10:04,05,08,1, 11.9,1,1, 3.706, 10528.763, 217.422, 52657.261 21/03/30,12:10:04,06,08,1, 11.9,1,1, 3.706, 10528.790, 217.431, 52657.300 21/03/30,12:10:04,07,08,1, 11.9,1,1, 3.706, 10528.780, 217.425, 52657.279 21/03/30,12:10:04,08,08,1, 11.9,1,1, 3.706, 10528.766, 217.427, 52657.256 21/03/30,12:10:04,09,08,1, 11.9,1,1, 3.706, 10528.779, 217.413, 52657.309 21/03/30,12:10:04,10,08,1, 11.9,1,1, 3.706, 10528.782, 217.424, 52657.326 21/03/30,12:10:04,11,08,1, 11.9,1,1, 3.706, 10528.787, 217.441, 52657.318 21/03/30,12:10:04,12,08,1, 11.9,1,1, 3.706, 10528.796, 217.430, 52657.297 21/03/30,12:10:04,13,08,1, 11.9,1,1, 3.706, 10528.776, 217.399, 52657.277 21/03/30,12:10:04,14,08,1, 11.9,1,1, 3.706, 10528.780, 217.416, 52657.317 21/03/30,12:10:04,15,08,1, 11.9,1,1, 3.706, 10528.773, 217.405, 52657.309 21/03/30,12:10:04,16,08,1, 11.9,1,1, 3.706, 10528.784, 217.411, 52657.306 21/03/30,12:10:04,17,08,1, 11.9,1,1, 3.706, 10528.793, 217.417, 52657.305 21/03/30,12:10:04,18,08,1, 11.9,1,1, 3.706, 10528.765, 217.419, 52657.280 21/03/30,12:10:04,19,08,1, 11.9,1,1, 3.706, 10528.773, 217.408, 52657.308 21/03/30,12:10:05,00,08,1, 11.8,1,1, 3.705, 10528.771, 217.408, 52657.308 21/03/30,12:10:05,01,08,1, 11.8,1,1, 3.705, 10528.778, 217.433, 52657.333 21/03/30,12:10:05,02,08,1, 11.8,1,1, 3.705, 10528.782, 217.443, 52657.320 21/03/30,12:10:05,03,08,1, 11.8,1,1, 3.705, 10528.772, 217.402, 52657.321 21/03/30,12:10:05,04,08,1, 11.8,1,1, 3.705, 10528.783, 217.411, 52657.329 21/03/30,12:10:05,05,08,1, 11.8,1,1, 3.705, 10528.783, 217.418, 52657.304 21/03/30,12:10:05,06,08,1, 11.8,1,1, 3.705, 10528.773, 217.443, 52657.287 21/03/30,12:10:05,07,08,1, 11.8,1,1, 3.705, 10528.777, 217.416, 52657.309 21/03/30,12:10:05,08,08,1, 11.8,1,1, 3.705, 10528.768, 217.422, 52657.326 21/03/30,12:10:05,09,08,1, 11.8,1,1, 3.705, 10528.763, 217.417, 52657.310 21/03/30,12:10:05,10,08,1, 11.8,1,1, 3.705, 10528.758, 217.424, 52657.318 21/03/30,12:10:05,11,08,1, 11.8,1,1, 3.705, 10528.735, 217.413, 52657.314 21/03/30,12:10:05,12,08,1, 11.8,1,1, 3.705, 10528.750, 217.396, 52657.319 21/03/30,12:10:05,13,08,1, 11.8,1,1, 3.705, 10528.736, 217.402, 52657.332 21/03/30,12:10:05,14,08,1, 11.8,1,1, 3.705, 10528.758, 217.401, 52657.322 21/03/30,12:10:05,15,08,1, 11.8,1,1, 3.705, 10528.750, 217.398, 52657.306 21/03/30,12:10:05,16,08,1, 11.8,1,1, 3.705, 10528.741, 217.391, 52657.323 21/03/30,12:10:05,17,08,1, 11.8,1,1, 3.705, 10528.743, 217.396, 52657.324 21/03/30,12:10:05,18,08,1, 11.8,1,1, 3.705, 10528.763, 217.405, 52657.326 21/03/30,12:10:05,19,08,1, 11.8,1,1, 3.705, 10528.748, 217.414, 52657.303 21/03/30,12:10:06,00,08,1, 11.8,1,1, 3.704, 10528.746, 217.414, 52657.303 21/03/30,12:10:06,01,08,1, 11.8,1,1, 3.704, 10528.743, 217.408, 52657.291 21/03/30,12:10:06,02,08,1, 11.8,1,1, 3.704, 10528.722, 217.398, 52657.267 21/03/30,12:10:06,03,08,1, 11.8,1,1, 3.704, 10528.749, 217.389, 52657.294 21/03/30,12:10:06,04,08,1, 11.8,1,1, 3.704, 10528.750, 217.415, 52657.291 21/03/30,12:10:06,05,08,1, 11.8,1,1, 3.704, 10528.720, 217.416, 52657.337 21/03/30,12:10:06,06,08,1, 11.8,1,1, 3.704, 10528.730, 217.393, 52657.312 21/03/30,12:10:06,07,08,1, 11.8,1,1, 3.704, 10528.745, 217.384, 52657.325 21/03/30,12:10:06,08,08,1, 11.8,1,1, 3.704, 10528.719, 217.391, 52657.333 21/03/30,12:10:06,09,08,1, 11.8,1,1, 3.704, 10528.718, 217.381, 52657.324 21/03/30,12:10:06,10,08,1, 11.8,1,1, 3.704, 10528.735, 217.402, 52657.319 21/03/30,12:10:06,11,08,1, 11.8,1,1, 3.704, 10528.721, 217.377, 52657.329 21/03/30,12:10:06,12,08,1, 11.8,1,1, 3.704, 10528.744, 217.370, 52657.315 21/03/30,12:10:06,13,08,1, 11.8,1,1, 3.704, 10528.730, 217.397, 52657.308 21/03/30,12:10:06,14,08,1, 11.8,1,1, 3.704, 10528.724, 217.403, 52657.338 21/03/30,12:10:06,15,08,1, 11.8,1,1, 3.704, 10528.728, 217.401, 52657.345 21/03/30,12:10:06,16,08,1, 11.8,1,1, 3.704, 10528.738, 217.395, 52657.326 21/03/30,12:10:06,17,08,1, 11.8,1,1, 3.704, 10528.754, 217.397, 52657.346 21/03/30,12:10:06,18,08,1, 11.8,1,1, 3.704, 10528.725, 217.404, 52657.308 21/03/30,12:10:06,19,08,1, 11.8,1,1, 3.704, 10528.706, 217.409, 52657.291 21/03/30,12:10:07,00,08,1, 11.9,1,1, 3.706, 10528.704, 217.409, 52657.291 21/03/30,12:10:07,01,08,1, 11.9,1,1, 3.706, 10528.723, 217.412, 52657.321 21/03/30,12:10:07,02,08,1, 11.9,1,1, 3.706, 10528.715, 217.398, 52657.338 21/03/30,12:10:07,03,08,1, 11.9,1,1, 3.706, 10528.749, 217.419, 52657.309 21/03/30,12:10:07,04,08,1, 11.9,1,1, 3.706, 10528.743, 217.405, 52657.326 21/03/30,12:10:07,05,08,1, 11.9,1,1, 3.706, 10528.741, 217.381, 52657.359 21/03/30,12:10:07,06,08,1, 11.9,1,1, 3.706, 10528.693, 217.396, 52657.341 21/03/30,12:10:07,07,08,1, 11.9,1,1, 3.706, 10528.716, 217.375, 52657.321 21/03/30,12:10:07,08,08,1, 11.9,1,1, 3.706, 10528.738, 217.383, 52657.312 21/03/30,12:10:07,09,08,1, 11.9,1,1, 3.706, 10528.719, 217.392, 52657.354 21/03/30,12:10:07,10,08,1, 11.9,1,1, 3.706, 10528.719, 217.394, 52657.287 21/03/30,12:10:07,11,08,1, 11.9,1,1, 3.706, 10528.716, 217.385, 52657.340 21/03/30,12:10:07,12,08,1, 11.9,1,1, 3.706, 10528.718, 217.388, 52657.358 21/03/30,12:10:07,13,08,1, 11.9,1,1, 3.706, 10528.709, 217.391, 52657.335 21/03/30,12:10:07,14,08,1, 11.9,1,1, 3.706, 10528.722, 217.396, 52657.325 21/03/30,12:10:07,15,08,1, 11.9,1,1, 3.706, 10528.685, 217.389, 52657.336 21/03/30,12:10:07,16,08,1, 11.9,1,1, 3.706, 10528.705, 217.386, 52657.334 21/03/30,12:10:07,17,08,1, 11.9,1,1, 3.706, 10528.712, 217.385, 52657.323 21/03/30,12:10:07,18,08,1, 11.9,1,1, 3.706, 10528.731, 217.391, 52657.317 21/03/30,12:10:07,19,08,1, 11.9,1,1, 3.706, 10528.696, 217.387, 52657.282 21/03/30,12:10:08,00,09,1, 11.9,1,1, 3.705, 10528.696, 217.387, 52657.282 21/03/30,12:10:08,01,09,1, 11.9,1,1, 3.705, 10528.708, 217.400, 52657.335 21/03/30,12:10:08,02,09,1, 11.9,1,1, 3.705, 10528.698, 217.419, 52657.344 21/03/30,12:10:08,03,09,1, 11.9,1,1, 3.705, 10528.698, 217.424, 52657.317 21/03/30,12:10:08,04,09,1, 11.9,1,1, 3.705, 10528.701, 217.406, 52657.334 21/03/30,12:10:08,05,09,1, 11.9,1,1, 3.705, 10528.700, 217.432, 52657.332 21/03/30,12:10:08,06,09,1, 11.9,1,1, 3.705, 10528.705, 217.411, 52657.319 21/03/30,12:10:08,07,09,1, 11.9,1,1, 3.705, 10528.699, 217.406, 52657.352 21/03/30,12:10:08,08,09,1, 11.9,1,1, 3.705, 10528.692, 217.421, 52657.378 21/03/30,12:10:08,09,09,1, 11.9,1,1, 3.705, 10528.697, 217.417, 52657.349 21/03/30,12:10:08,10,09,1, 11.9,1,1, 3.705, 10528.686, 217.409, 52657.360 21/03/30,12:10:08,11,09,1, 11.9,1,1, 3.705, 10528.689, 217.416, 52657.375 21/03/30,12:10:08,12,09,1, 11.9,1,1, 3.705, 10528.690, 217.416, 52657.337 21/03/30,12:10:08,13,09,1, 11.9,1,1, 3.705, 10528.710, 217.408, 52657.335 21/03/30,12:10:08,14,09,1, 11.9,1,1, 3.705, 10528.692, 217.428, 52657.360 21/03/30,12:10:08,15,09,1, 11.9,1,1, 3.705, 10528.693, 217.425, 52657.235 21/03/30,12:10:08,16,09,1, 11.9,1,1, 3.705, 10528.683, 217.425, 52657.345 21/03/30,12:10:08,17,09,1, 11.9,1,1, 3.705, 10528.709, 217.423, 52657.327 21/03/30,12:10:08,18,09,1, 11.9,1,1, 3.705, 10528.673, 217.439, 52657.371 21/03/30,12:10:08,19,09,1, 11.9,1,1, 3.705, 10528.691, 217.447, 52657.316 21/03/30,12:10:09,00,09,1, 12.0,1,1, 3.708, 10528.687, 217.447, 52657.316 21/03/30,12:10:09,01,09,1, 12.0,1,1, 3.708, 10528.678, 217.455, 52657.353 21/03/30,12:10:09,02,09,1, 12.0,1,1, 3.708, 10528.710, 217.402, 52657.352 21/03/30,12:10:09,03,09,1, 12.0,1,1, 3.708, 10528.662, 217.446, 52657.323 21/03/30,12:10:09,04,09,1, 12.0,1,1, 3.708, 10528.695, 217.433, 52657.336 21/03/30,12:10:09,05,09,1, 12.0,1,1, 3.708, 10528.672, 217.429, 52657.327 21/03/30,12:10:09,06,09,1, 12.0,1,1, 3.708, 10528.657, 217.455, 52657.344 21/03/30,12:10:09,07,09,1, 12.0,1,1, 3.708, 10528.683, 217.444, 52657.305 21/03/30,12:10:09,08,09,1, 12.0,1,1, 3.708, 10528.675, 217.434, 52657.337 21/03/30,12:10:09,09,09,1, 12.0,1,1, 3.708, 10528.675, 217.448, 52657.336 21/03/30,12:10:09,10,09,1, 12.0,1,1, 3.708, 10528.680, 217.433, 52657.330 21/03/30,12:10:09,11,09,1, 12.0,1,1, 3.708, 10528.664, 217.460, 52657.365 21/03/30,12:10:09,12,09,1, 12.0,1,1, 3.708, 10528.676, 217.465, 52657.375 21/03/30,12:10:09,13,09,1, 12.0,1,1, 3.708, 10528.653, 217.476, 52657.364 21/03/30,12:10:09,14,09,1, 12.0,1,1, 3.708, 10528.668, 217.457, 52657.360 21/03/30,12:10:09,15,09,1, 12.0,1,1, 3.708, 10528.673, 217.480, 52657.348 21/03/30,12:10:09,16,09,1, 12.0,1,1, 3.708, 10528.676, 217.491, 52657.358 21/03/30,12:10:09,17,09,1, 12.0,1,1, 3.708, 10528.665, 217.492, 52657.370 21/03/30,12:10:09,18,09,1, 12.0,1,1, 3.708, 10528.653, 217.465, 52657.366 21/03/30,12:10:09,19,09,1, 12.0,1,1, 3.708, 10528.678, 217.486, 52657.345 21/03/30,12:10:10,00,09,1, 12.0,1,1, 3.707, 10528.671, 217.486, 52657.345 21/03/30,12:10:10,01,09,1, 12.0,1,1, 3.707, 10528.645, 217.483, 52657.349 21/03/30,12:10:10,02,09,1, 12.0,1,1, 3.707, 10528.672, 217.489, 52657.362 21/03/30,12:10:10,03,09,1, 12.0,1,1, 3.707, 10528.659, 217.487, 52657.360 21/03/30,12:10:10,04,09,1, 12.0,1,1, 3.707, 10528.658, 217.490, 52657.367 21/03/30,12:10:10,05,09,1, 12.0,1,1, 3.707, 10528.654, 217.468, 52657.365 21/03/30,12:10:10,06,09,1, 12.0,1,1, 3.707, 10528.678, 217.495, 52657.401 21/03/30,12:10:10,07,09,1, 12.0,1,1, 3.707, 10528.647, 217.504, 52657.373 21/03/30,12:10:10,08,09,1, 12.0,1,1, 3.707, 10528.673, 217.498, 52657.420 21/03/30,12:10:10,09,09,1, 12.0,1,1, 3.707, 10528.652, 217.493, 52657.380 21/03/30,12:10:10,10,09,1, 12.0,1,1, 3.707, 10528.654, 217.487, 52657.368 21/03/30,12:10:10,11,09,1, 12.0,1,1, 3.707, 10528.660, 217.483, 52657.399 21/03/30,12:10:10,12,09,1, 12.0,1,1, 3.707, 10528.644, 217.497, 52657.324 21/03/30,12:10:10,13,09,1, 12.0,1,1, 3.707, 10528.644, 217.505, 52657.379 21/03/30,12:10:10,14,09,1, 12.0,1,1, 3.707, 10528.661, 217.488, 52657.381 21/03/30,12:10:10,15,09,1, 12.0,1,1, 3.707, 10528.668, 217.517, 52657.439 21/03/30,12:10:10,16,09,1, 12.0,1,1, 3.707, 10528.670, 217.536, 52657.381 21/03/30,12:10:10,17,09,1, 12.0,1,1, 3.707, 10528.674, 217.517, 52657.395 21/03/30,12:10:10,18,09,1, 12.0,1,1, 3.707, 10528.690, 217.531, 52657.358 21/03/30,12:10:10,19,09,1, 12.0,1,1, 3.707, 10528.673, 217.515, 52657.346 21/03/30,12:10:11,00,09,1, 11.8,1,1, 3.704, 10528.671, 217.515, 52657.346 21/03/30,12:10:11,01,09,1, 11.8,1,1, 3.704, 10528.657, 217.532, 52657.200 21/03/30,12:10:11,02,09,1, 11.8,1,1, 3.704, 10528.634, 217.526, 52657.486 21/03/30,12:10:11,03,09,1, 11.8,1,1, 3.704, 10528.638, 217.531, 52657.450 21/03/30,12:10:11,04,09,1, 11.8,1,1, 3.704, 10528.669, 217.532, 52657.427 21/03/30,12:10:11,05,09,1, 11.8,1,1, 3.704, 10528.674, 217.536, 52657.413 21/03/30,12:10:11,06,09,1, 11.8,1,1, 3.704, 10528.655, 217.529, 52657.410 21/03/30,12:10:11,07,09,1, 11.8,1,1, 3.704, 10528.661, 217.567, 52657.386 21/03/30,12:10:11,08,09,1, 11.8,1,1, 3.704, 10528.674, 217.553, 52657.405 21/03/30,12:10:11,09,09,1, 11.8,1,1, 3.704, 10528.658, 217.545, 52657.387 21/03/30,12:10:11,10,09,1, 11.8,1,1, 3.704, 10528.683, 217.542, 52657.375 21/03/30,12:10:11,11,09,1, 11.8,1,1, 3.704, 10528.677, 217.560, 52657.381 21/03/30,12:10:11,12,09,1, 11.8,1,1, 3.704, 10528.658, 217.547, 52657.394 21/03/30,12:10:11,13,09,1, 11.8,1,1, 3.704, 10528.684, 217.559, 52657.374 21/03/30,12:10:11,14,09,1, 11.8,1,1, 3.704, 10528.656, 217.573, 52657.361 21/03/30,12:10:11,15,09,1, 11.8,1,1, 3.704, 10528.650, 217.587, 52657.389 21/03/30,12:10:11,16,09,1, 11.8,1,1, 3.704, 10528.709, 217.577, 52657.154 21/03/30,12:10:11,17,09,1, 11.8,1,1, 3.704, 10528.635, 217.607, 52657.387 21/03/30,12:10:11,18,09,1, 11.8,1,1, 3.704, 10528.628, 217.574, 52657.413 21/03/30,12:10:11,19,09,1, 11.8,1,1, 3.704, 10528.642, 217.587, 52657.413 21/03/30,12:10:12,00,09,1, 11.9,1,1, 3.706, 10528.637, 217.587, 52657.413 21/03/30,12:10:12,01,09,1, 11.9,1,1, 3.706, 10528.656, 217.592, 52657.391 21/03/30,12:10:12,02,09,1, 11.9,1,1, 3.706, 10528.649, 217.604, 52657.401 21/03/30,12:10:12,03,09,1, 11.9,1,1, 3.706, 10528.664, 217.597, 52657.408 21/03/30,12:10:12,04,09,1, 11.9,1,1, 3.706, 10528.688, 217.620, 52657.400 21/03/30,12:10:12,05,09,1, 11.9,1,1, 3.706, 10528.679, 217.591, 52657.414 21/03/30,12:10:12,06,09,1, 11.9,1,1, 3.706, 10528.673, 217.619, 52657.393 21/03/30,12:10:12,07,09,1, 11.9,1,1, 3.706, 10528.680, 217.604, 52657.404 21/03/30,12:10:12,08,09,1, 11.9,1,1, 3.706, 10528.627, 217.621, 52657.511 21/03/30,12:10:12,09,09,1, 11.9,1,1, 3.706, 10528.705, 217.591, 52657.400 21/03/30,12:10:12,10,09,1, 11.9,1,1, 3.706, 10528.670, 217.643, 52657.501 21/03/30,12:10:12,11,09,1, 11.9,1,1, 3.706, 10528.667, 217.619, 52657.380 21/03/30,12:10:12,12,09,1, 11.9,1,1, 3.706, 10528.685, 217.628, 52657.380 21/03/30,12:10:12,13,09,1, 11.9,1,1, 3.706, 10528.674, 217.626, 52657.410 21/03/30,12:10:12,14,09,1, 11.9,1,1, 3.706, 10528.670, 217.619, 52657.403 21/03/30,12:10:12,15,09,1, 11.9,1,1, 3.706, 10528.688, 217.623, 52657.426 21/03/30,12:10:12,16,09,1, 11.9,1,1, 3.706, 10528.688, 217.652, 52657.373 21/03/30,12:10:12,17,09,1, 11.9,1,1, 3.706, 10528.690, 217.652, 52657.402 21/03/30,12:10:12,18,09,1, 11.9,1,1, 3.706, 10528.701, 217.619, 52657.413 21/03/30,12:10:12,19,09,1, 11.9,1,1, 3.706, 10528.692, 217.657, 52657.389 21/03/30,12:10:13,00,09,1, 11.8,1,1, 3.702, 10528.687, 217.657, 52657.389 21/03/30,12:10:13,01,09,1, 11.8,1,1, 3.702, 10528.680, 217.655, 52657.422 21/03/30,12:10:13,02,09,1, 11.8,1,1, 3.702, 10528.687, 217.661, 52657.401 21/03/30,12:10:13,03,09,1, 11.8,1,1, 3.702, 10528.699, 217.672, 52657.395 21/03/30,12:10:13,04,09,1, 11.8,1,1, 3.702, 10528.733, 217.652, 52657.459 21/03/30,12:10:13,05,09,1, 11.8,1,1, 3.702, 10528.676, 217.679, 52657.502 21/03/30,12:10:13,06,09,1, 11.8,1,1, 3.702, 10528.714, 217.679, 52657.418 21/03/30,12:10:13,07,09,1, 11.8,1,1, 3.702, 10528.689, 217.694, 52657.440 21/03/30,12:10:13,08,09,1, 11.8,1,1, 3.702, 10528.689, 217.692, 52657.436 21/03/30,12:10:13,09,09,1, 11.8,1,1, 3.702, 10528.680, 217.669, 52657.448 21/03/30,12:10:13,10,09,1, 11.8,1,1, 3.702, 10528.701, 217.678, 52657.409 21/03/30,12:10:13,11,09,1, 11.8,1,1, 3.702, 10528.699, 217.699, 52657.453 21/03/30,12:10:13,12,09,1, 11.8,1,1, 3.702, 10528.696, 217.686, 52657.468 21/03/30,12:10:13,13,09,1, 11.8,1,1, 3.702, 10528.712, 217.704, 52657.447 21/03/30,12:10:13,14,09,1, 11.8,1,1, 3.702, 10528.688, 217.699, 52657.483 21/03/30,12:10:13,15,09,1, 11.8,1,1, 3.702, 10528.706, 217.714, 52657.463 21/03/30,12:10:13,16,09,1, 11.8,1,1, 3.702, 10528.701, 217.731, 52657.464 21/03/30,12:10:13,17,09,1, 11.8,1,1, 3.702, 10528.705, 217.735, 52657.463 21/03/30,12:10:13,18,09,1, 11.8,1,1, 3.702, 10528.692, 217.716, 52657.476 21/03/30,12:10:13,19,09,1, 11.8,1,1, 3.702, 10528.707, 217.734, 52657.473 21/03/30,12:10:14,00,09,1, 11.8,1,1, 3.707, 10528.704, 217.734, 52657.473 21/03/30,12:10:14,01,09,1, 11.8,1,1, 3.707, 10528.723, 217.720, 52657.471 21/03/30,12:10:14,02,09,1, 11.8,1,1, 3.707, 10528.721, 217.734, 52657.443 21/03/30,12:10:14,03,09,1, 11.8,1,1, 3.707, 10528.703, 217.751, 52657.443 21/03/30,12:10:14,04,09,1, 11.8,1,1, 3.707, 10528.726, 217.758, 52657.443 21/03/30,12:10:14,05,09,1, 11.8,1,1, 3.707, 10528.698, 217.730, 52657.449 21/03/30,12:10:14,06,09,1, 11.8,1,1, 3.707, 10528.709, 217.745, 52657.427 21/03/30,12:10:14,07,09,1, 11.8,1,1, 3.707, 10528.723, 217.746, 52657.448 21/03/30,12:10:14,08,09,1, 11.8,1,1, 3.707, 10528.705, 217.770, 52657.410 21/03/30,12:10:14,09,09,1, 11.8,1,1, 3.707, 10528.715, 217.760, 52657.428 21/03/30,12:10:14,10,09,1, 11.8,1,1, 3.707, 10528.729, 217.781, 52657.443 21/03/30,12:10:14,11,09,1, 11.8,1,1, 3.707, 10528.721, 217.776, 52657.435 21/03/30,12:10:14,12,09,1, 11.8,1,1, 3.707, 10528.734, 217.773, 52657.483 21/03/30,12:10:14,13,09,1, 11.8,1,1, 3.707, 10528.731, 217.780, 52657.424 21/03/30,12:10:14,14,09,1, 11.8,1,1, 3.707, 10528.714, 217.787, 52657.466 21/03/30,12:10:14,15,09,1, 11.8,1,1, 3.707, 10528.739, 217.805, 52657.463 21/03/30,12:10:14,16,09,1, 11.8,1,1, 3.707, 10528.739, 217.804, 52657.438 21/03/30,12:10:14,17,09,1, 11.8,1,1, 3.707, 10528.742, 217.818, 52657.487 21/03/30,12:10:14,18,09,1, 11.8,1,1, 3.707, 10528.775, 217.800, 52657.470 21/03/30,12:10:14,19,09,1, 11.8,1,1, 3.707, 10528.756, 217.817, 52657.428 21/03/30,12:10:15,00,09,1, 11.9,1,1, 3.706, 10528.754, 217.817, 52657.428 21/03/30,12:10:15,01,09,1, 11.9,1,1, 3.706, 10528.780, 217.829, 52657.475 21/03/30,12:10:15,02,09,1, 11.9,1,1, 3.706, 10528.763, 217.810, 52657.501 21/03/30,12:10:15,03,09,1, 11.9,1,1, 3.706, 10528.755, 217.805, 52657.474 21/03/30,12:10:15,04,09,1, 11.9,1,1, 3.706, 10528.743, 217.827, 52657.460 21/03/30,12:10:15,05,09,1, 11.9,1,1, 3.706, 10528.767, 217.845, 52657.464 21/03/30,12:10:15,06,09,1, 11.9,1,1, 3.706, 10528.765, 217.831, 52657.458 21/03/30,12:10:15,07,09,1, 11.9,1,1, 3.706, 10528.748, 217.824, 52657.459 21/03/30,12:10:15,08,09,1, 11.9,1,1, 3.706, 10528.787, 217.827, 52657.485 21/03/30,12:10:15,09,09,1, 11.9,1,1, 3.706, 10528.776, 217.850, 52657.485 21/03/30,12:10:15,10,09,1, 11.9,1,1, 3.706, 10528.766, 217.832, 52657.481 21/03/30,12:10:15,11,09,1, 11.9,1,1, 3.706, 10528.780, 217.852, 52657.478 21/03/30,12:10:15,12,09,1, 11.9,1,1, 3.706, 10528.778, 217.844, 52657.505 21/03/30,12:10:15,13,09,1, 11.9,1,1, 3.706, 10528.795, 217.864, 52657.495 21/03/30,12:10:15,14,09,1, 11.9,1,1, 3.706, 10528.786, 217.861, 52657.511 21/03/30,12:10:15,15,09,1, 11.9,1,1, 3.706, 10528.809, 217.872, 52657.501 21/03/30,12:10:15,16,09,1, 11.9,1,1, 3.706, 10528.808, 217.839, 52657.497 21/03/30,12:10:15,17,09,1, 11.9,1,1, 3.706, 10528.813, 217.879, 52657.530 21/03/30,12:10:15,18,09,1, 11.9,1,1, 3.706, 10528.789, 217.899, 52657.526 21/03/30,12:10:15,19,09,1, 11.9,1,1, 3.706, 10528.810, 217.843, 52657.520 21/03/30,12:10:16,00,09,1, 11.9,1,1, 3.707, 10528.804, 217.843, 52657.520 21/03/30,12:10:16,01,09,1, 11.9,1,1, 3.707, 10528.776, 217.850, 52657.488 21/03/30,12:10:16,02,09,1, 11.9,1,1, 3.707, 10528.802, 217.859, 52657.521 21/03/30,12:10:16,03,09,1, 11.9,1,1, 3.707, 10528.808, 217.852, 52657.480 21/03/30,12:10:16,04,09,1, 11.9,1,1, 3.707, 10528.819, 217.892, 52657.492 21/03/30,12:10:16,05,09,1, 11.9,1,1, 3.707, 10528.802, 217.910, 52657.486 21/03/30,12:10:16,06,09,1, 11.9,1,1, 3.707, 10528.812, 217.903, 52657.515 21/03/30,12:10:16,07,09,1, 11.9,1,1, 3.707, 10528.836, 217.891, 52657.492 21/03/30,12:10:16,08,09,1, 11.9,1,1, 3.707, 10528.813, 217.886, 52657.517 21/03/30,12:10:16,09,09,1, 11.9,1,1, 3.707, 10528.814, 217.940, 52657.486 21/03/30,12:10:16,10,09,1, 11.9,1,1, 3.707, 10528.795, 217.907, 52657.532 21/03/30,12:10:16,11,09,1, 11.9,1,1, 3.707, 10528.784, 217.919, 52657.516 21/03/30,12:10:16,12,09,1, 11.9,1,1, 3.707, 10528.809, 217.913, 52657.524 21/03/30,12:10:16,13,09,1, 11.9,1,1, 3.707, 10528.816, 217.929, 52657.521 21/03/30,12:10:16,14,09,1, 11.9,1,1, 3.707, 10528.837, 217.932, 52657.519 21/03/30,12:10:16,15,09,1, 11.9,1,1, 3.707, 10528.823, 217.937, 52657.682 21/03/30,12:10:16,16,09,1, 11.9,1,1, 3.707, 10528.825, 217.911, 52657.554 21/03/30,12:10:16,17,09,1, 11.9,1,1, 3.707, 10528.815, 217.933, 52657.518 21/03/30,12:10:16,18,09,1, 11.9,1,1, 3.707, 10528.827, 217.968, 52657.568 21/03/30,12:10:16,19,09,1, 11.9,1,1, 3.707, 10528.828, 217.972, 52657.553 21/03/30,12:10:17,00,09,1, 11.9,1,1, 3.708, 10528.821, 217.972, 52657.553 21/03/30,12:10:17,01,09,1, 11.9,1,1, 3.708, 10528.813, 217.967, 52657.534 21/03/30,12:10:17,02,09,1, 11.9,1,1, 3.708, 10528.801, 217.972, 52657.545 21/03/30,12:10:17,03,09,1, 11.9,1,1, 3.708, 10528.812, 217.980, 52657.574 21/03/30,12:10:17,04,09,1, 11.9,1,1, 3.708, 10528.828, 218.002, 52657.539 21/03/30,12:10:17,05,09,1, 11.9,1,1, 3.708, 10528.820, 217.981, 52657.502 21/03/30,12:10:17,06,09,1, 11.9,1,1, 3.708, 10528.833, 217.998, 52657.502 21/03/30,12:10:17,07,09,1, 11.9,1,1, 3.708, 10528.822, 217.976, 52657.535 21/03/30,12:10:17,08,09,1, 11.9,1,1, 3.708, 10528.842, 217.994, 52657.561 21/03/30,12:10:17,09,09,1, 11.9,1,1, 3.708, 10528.807, 217.993, 52657.530 21/03/30,12:10:17,10,09,1, 11.9,1,1, 3.708, 10528.843, 218.003, 52657.553 21/03/30,12:10:17,11,09,1, 11.9,1,1, 3.708, 10528.853, 218.015, 52657.549 21/03/30,12:10:17,12,09,1, 11.9,1,1, 3.708, 10528.816, 218.026, 52657.534 21/03/30,12:10:17,13,09,1, 11.9,1,1, 3.708, 10528.830, 218.019, 52657.536 21/03/30,12:10:17,14,09,1, 11.9,1,1, 3.708, 10528.830, 218.031, 52657.520 21/03/30,12:10:17,15,09,1, 11.9,1,1, 3.708, 10528.866, 218.043, 52657.502 21/03/30,12:10:17,16,09,1, 11.9,1,1, 3.708, 10528.851, 218.044, 52657.548 21/03/30,12:10:17,17,09,1, 11.9,1,1, 3.708, 10528.848, 218.036, 52657.491 21/03/30,12:10:17,18,09,1, 11.9,1,1, 3.708, 10528.856, 218.046, 52657.509 21/03/30,12:10:17,19,09,1, 11.9,1,1, 3.708, 10528.860, 218.036, 52657.487 21/03/30,12:10:18,00,09,1, 11.9,1,1, 3.705, 10528.854, 218.036, 52657.487 21/03/30,12:10:18,01,09,1, 11.9,1,1, 3.705, 10528.864, 218.062, 52657.524 21/03/30,12:10:18,02,09,1, 11.9,1,1, 3.705, 10528.841, 218.068, 52657.529 21/03/30,12:10:18,03,09,1, 11.9,1,1, 3.705, 10528.887, 218.081, 52657.491 21/03/30,12:10:18,04,09,1, 11.9,1,1, 3.705, 10528.867, 218.064, 52657.545 21/03/30,12:10:18,05,09,1, 11.9,1,1, 3.705, 10528.873, 218.079, 52657.574 21/03/30,12:10:18,06,09,1, 11.9,1,1, 3.705, 10528.870, 218.070, 52657.539 21/03/30,12:10:18,07,09,1, 11.9,1,1, 3.705, 10528.872, 218.093, 52657.572 21/03/30,12:10:18,08,09,1, 11.9,1,1, 3.705, 10528.875, 218.074, 52657.557 21/03/30,12:10:18,09,09,1, 11.9,1,1, 3.705, 10528.870, 218.086, 52657.542 21/03/30,12:10:18,10,09,1, 11.9,1,1, 3.705, 10528.877, 218.089, 52657.564 21/03/30,12:10:18,11,09,1, 11.9,1,1, 3.705, 10528.858, 218.072, 52657.550 21/03/30,12:10:18,12,09,1, 11.9,1,1, 3.705, 10528.868, 218.094, 52657.551 21/03/30,12:10:18,13,09,1, 11.9,1,1, 3.705, 10528.864, 218.084, 52657.549 21/03/30,12:10:18,14,09,1, 11.9,1,1, 3.705, 10528.895, 218.103, 52657.544 21/03/30,12:10:18,15,09,1, 11.9,1,1, 3.705, 10528.903, 218.080, 52657.541 21/03/30,12:10:18,16,09,1, 11.9,1,1, 3.705, 10528.911, 218.106, 52657.532 21/03/30,12:10:18,17,09,1, 11.9,1,1, 3.705, 10528.903, 218.089, 52657.543 21/03/30,12:10:18,18,09,1, 11.9,1,1, 3.705, 10528.897, 218.082, 52657.527 21/03/30,12:10:18,19,09,1, 11.9,1,1, 3.705, 10528.921, 218.105, 52657.537 21/03/30,12:10:19,00,09,1, 11.8,1,1, 3.706, 10528.913, 218.105, 52657.537 21/03/30,12:10:19,01,09,1, 11.8,1,1, 3.706, 10528.919, 218.107, 52657.532 21/03/30,12:10:19,02,09,1, 11.8,1,1, 3.706, 10528.928, 218.120, 52657.561 21/03/30,12:10:19,03,09,1, 11.8,1,1, 3.706, 10528.912, 218.115, 52657.524 21/03/30,12:10:19,04,09,1, 11.8,1,1, 3.706, 10528.912, 218.131, 52657.542 21/03/30,12:10:19,05,09,1, 11.8,1,1, 3.706, 10528.909, 218.133, 52657.602 21/03/30,12:10:19,06,09,1, 11.8,1,1, 3.706, 10528.910, 218.132, 52657.570 21/03/30,12:10:19,07,09,1, 11.8,1,1, 3.706, 10528.907, 218.152, 52657.558 21/03/30,12:10:19,08,09,1, 11.8,1,1, 3.706, 10528.910, 218.155, 52657.555 21/03/30,12:10:19,09,09,1, 11.8,1,1, 3.706, 10528.906, 218.136, 52657.540 21/03/30,12:10:19,10,09,1, 11.8,1,1, 3.706, 10528.911, 218.146, 52657.584 21/03/30,12:10:19,11,09,1, 11.8,1,1, 3.706, 10528.878, 218.153, 52657.676 21/03/30,12:10:19,12,09,1, 11.8,1,1, 3.706, 10528.899, 218.176, 52657.543 21/03/30,12:10:19,13,09,1, 11.8,1,1, 3.706, 10528.886, 218.154, 52657.542 21/03/30,12:10:19,14,09,1, 11.8,1,1, 3.706, 10528.900, 218.160, 52657.540 21/03/30,12:10:19,15,09,1, 11.8,1,1, 3.706, 10528.907, 218.149, 52657.560 21/03/30,12:10:19,16,09,1, 11.8,1,1, 3.706, 10528.921, 218.164, 52657.581 21/03/30,12:10:19,17,09,1, 11.8,1,1, 3.706, 10528.912, 218.179, 52657.586 21/03/30,12:10:19,18,09,1, 11.8,1,1, 3.706, 10528.905, 218.177, 52657.563 21/03/30,12:10:19,19,09,1, 11.8,1,1, 3.706, 10528.919, 218.179, 52657.574 21/03/30,12:10:20,00,09,1, 11.8,1,1, 3.705, 10528.913, 218.179, 52657.574 21/03/30,12:10:20,01,09,1, 11.8,1,1, 3.705, 10528.908, 218.194, 52657.584 21/03/30,12:10:20,02,09,1, 11.8,1,1, 3.705, 10528.888, 218.194, 52657.588 21/03/30,12:10:20,03,09,1, 11.8,1,1, 3.705, 10528.915, 218.197, 52657.571 21/03/30,12:10:20,04,09,1, 11.8,1,1, 3.705, 10528.875, 218.202, 52657.584 21/03/30,12:10:20,05,09,1, 11.8,1,1, 3.705, 10528.924, 218.201, 52657.619 21/03/30,12:10:20,06,09,1, 11.8,1,1, 3.705, 10528.945, 218.221, 52657.599 21/03/30,12:10:20,07,09,1, 11.8,1,1, 3.705, 10528.900, 218.213, 52657.570 21/03/30,12:10:20,08,09,1, 11.8,1,1, 3.705, 10528.903, 218.224, 52657.602 21/03/30,12:10:20,09,09,1, 11.8,1,1, 3.705, 10528.932, 218.217, 52657.526 21/03/30,12:10:20,10,09,1, 11.8,1,1, 3.705, 10528.939, 218.230, 52657.642 21/03/30,12:10:20,11,09,1, 11.8,1,1, 3.705, 10528.928, 218.234, 52657.643 21/03/30,12:10:20,12,09,1, 11.8,1,1, 3.705, 10528.918, 218.260, 52657.634 21/03/30,12:10:20,13,09,1, 11.8,1,1, 3.705, 10528.916, 218.261, 52657.627 21/03/30,12:10:20,14,09,1, 11.8,1,1, 3.705, 10528.907, 218.237, 52657.625 21/03/30,12:10:20,15,09,1, 11.8,1,1, 3.705, 10528.910, 218.263, 52657.668 21/03/30,12:10:20,16,09,1, 11.8,1,1, 3.705, 10528.895, 218.231, 52657.616 21/03/30,12:10:20,17,09,1, 11.8,1,1, 3.705, 10528.935, 218.250, 52657.623 21/03/30,12:10:20,18,09,1, 11.8,1,1, 3.705, 10528.934, 218.272, 52657.622 21/03/30,12:10:20,19,09,1, 11.8,1,1, 3.705, 10528.919, 218.277, 52657.611 21/03/30,12:10:21,00,09,1, 11.9,1,1, 3.709, 10528.913, 218.277, 52657.611 21/03/30,12:10:21,01,09,1, 11.9,1,1, 3.709, 10528.905, 218.263, 52657.629 21/03/30,12:10:21,02,09,1, 11.9,1,1, 3.709, 10528.911, 218.268, 52657.600 21/03/30,12:10:21,03,09,1, 11.9,1,1, 3.709, 10528.911, 218.265, 52657.600 21/03/30,12:10:21,04,09,1, 11.9,1,1, 3.709, 10528.926, 218.259, 52657.614 21/03/30,12:10:21,05,09,1, 11.9,1,1, 3.709, 10528.948, 218.275, 52657.614 21/03/30,12:10:21,06,09,1, 11.9,1,1, 3.709, 10528.947, 218.246, 52657.601 21/03/30,12:10:21,07,09,1, 11.9,1,1, 3.709, 10528.928, 218.252, 52657.632 21/03/30,12:10:21,08,09,1, 11.9,1,1, 3.709, 10528.953, 218.247, 52657.607 21/03/30,12:10:21,09,09,1, 11.9,1,1, 3.709, 10528.908, 218.266, 52657.611 21/03/30,12:10:21,10,09,1, 11.9,1,1, 3.709, 10528.957, 218.287, 52657.615 21/03/30,12:10:21,11,09,1, 11.9,1,1, 3.709, 10528.950, 218.284, 52657.582 21/03/30,12:10:21,12,09,1, 11.9,1,1, 3.709, 10528.914, 218.282, 52657.581 21/03/30,12:10:21,13,09,1, 11.9,1,1, 3.709, 10528.934, 218.298, 52657.595 21/03/30,12:10:21,14,09,1, 11.9,1,1, 3.709, 10528.931, 218.309, 52657.640 21/03/30,12:10:21,15,09,1, 11.9,1,1, 3.709, 10528.930, 218.276, 52657.606 21/03/30,12:10:21,16,09,1, 11.9,1,1, 3.709, 10528.958, 218.271, 52657.458 21/03/30,12:10:21,17,09,1, 11.9,1,1, 3.709, 10528.956, 218.274, 52657.670 21/03/30,12:10:21,18,09,1, 11.9,1,1, 3.709, 10528.955, 218.259, 52657.605 21/03/30,12:10:21,19,09,1, 11.9,1,1, 3.709, 10528.944, 218.280, 52657.625 21/03/30,12:10:22,00,09,1, 11.8,1,1, 3.706, 10528.938, 218.280, 52657.625 21/03/30,12:10:22,01,09,1, 11.8,1,1, 3.706, 10528.944, 218.284, 52657.643 21/03/30,12:10:22,02,09,1, 11.8,1,1, 3.706, 10528.954, 218.296, 52657.625 21/03/30,12:10:22,03,09,1, 11.8,1,1, 3.706, 10528.946, 218.300, 52657.629 21/03/30,12:10:22,04,09,1, 11.8,1,1, 3.706, 10528.934, 218.280, 52657.645 21/03/30,12:10:22,05,09,1, 11.8,1,1, 3.706, 10528.940, 218.304, 52657.583 21/03/30,12:10:22,06,09,1, 11.8,1,1, 3.706, 10528.974, 218.277, 52657.365 21/03/30,12:10:22,07,09,1, 11.8,1,1, 3.706, 10528.957, 218.295, 52657.527 21/03/30,12:10:22,08,09,1, 11.8,1,1, 3.706, 10528.939, 218.323, 52657.565 21/03/30,12:10:22,09,09,1, 11.8,1,1, 3.706, 10528.949, 218.310, 52657.596 21/03/30,12:10:22,10,09,1, 11.8,1,1, 3.706, 10528.935, 218.301, 52657.577 21/03/30,12:10:22,11,09,1, 11.8,1,1, 3.706, 10528.956, 218.318, 52657.609 21/03/30,12:10:22,12,09,1, 11.8,1,1, 3.706, 10528.943, 218.296, 52657.593 21/03/30,12:10:22,13,09,1, 11.8,1,1, 3.706, 10528.962, 218.317, 52657.609 21/03/30,12:10:22,14,09,1, 11.8,1,1, 3.706, 10528.956, 218.334, 52657.625 21/03/30,12:10:22,15,09,1, 11.8,1,1, 3.706, 10528.917, 218.321, 52657.637 21/03/30,12:10:22,16,09,1, 11.8,1,1, 3.706, 10528.935, 218.309, 52657.602 21/03/30,12:10:22,17,09,1, 11.8,1,1, 3.706, 10528.924, 218.306, 52657.590 21/03/30,12:10:22,18,09,1, 11.8,1,1, 3.706, 10528.936, 218.317, 52657.586 21/03/30,12:10:22,19,09,1, 11.8,1,1, 3.706, 10528.952, 218.306, 52657.586 21/03/30,12:10:23,00,09,1, 11.9,1,1, 3.709, 10528.946, 218.306, 52657.586 21/03/30,12:10:23,01,09,1, 11.9,1,1, 3.709, 10528.936, 218.337, 52657.588 21/03/30,12:10:23,02,09,1, 11.9,1,1, 3.709, 10528.940, 218.320, 52657.586 21/03/30,12:10:23,03,09,1, 11.9,1,1, 3.709, 10528.917, 218.337, 52657.596 21/03/30,12:10:23,04,09,1, 11.9,1,1, 3.709, 10528.919, 218.342, 52657.593 21/03/30,12:10:23,05,09,1, 11.9,1,1, 3.709, 10528.921, 218.348, 52657.610 21/03/30,12:10:23,06,09,1, 11.9,1,1, 3.709, 10528.940, 218.316, 52657.627 21/03/30,12:10:23,07,09,1, 11.9,1,1, 3.709, 10528.936, 218.339, 52657.597 21/03/30,12:10:23,08,09,1, 11.9,1,1, 3.709, 10528.932, 218.337, 52657.638 21/03/30,12:10:23,09,09,1, 11.9,1,1, 3.709, 10528.907, 218.346, 52657.609 21/03/30,12:10:23,10,09,1, 11.9,1,1, 3.709, 10528.928, 218.339, 52657.645 21/03/30,12:10:23,11,09,1, 11.9,1,1, 3.709, 10528.932, 218.320, 52657.610 21/03/30,12:10:23,12,09,1, 11.9,1,1, 3.709, 10528.920, 218.344, 52657.625 21/03/30,12:10:23,13,09,1, 11.9,1,1, 3.709, 10528.938, 218.320, 52657.600 21/03/30,12:10:23,14,09,1, 11.9,1,1, 3.709, 10528.917, 218.332, 52657.713 21/03/30,12:10:23,15,09,1, 11.9,1,1, 3.709, 10528.923, 218.317, 52657.648 21/03/30,12:10:23,16,09,1, 11.9,1,1, 3.709, 10528.916, 218.333, 52657.635 21/03/30,12:10:23,17,09,1, 11.9,1,1, 3.709, 10528.944, 218.346, 52657.637 21/03/30,12:10:23,18,09,1, 11.9,1,1, 3.709, 10528.878, 218.335, 52657.578 21/03/30,12:10:23,19,09,1, 11.9,1,1, 3.709, 10528.911, 218.353, 52657.620 21/03/30,12:10:24,00,09,1, 11.9,1,1, 3.705, 10528.904, 218.353, 52657.620 21/03/30,12:10:24,01,09,1, 11.9,1,1, 3.705, 10528.902, 218.334, 52657.611 21/03/30,12:10:24,02,09,1, 11.9,1,1, 3.705, 10528.925, 218.340, 52657.588 21/03/30,12:10:24,03,09,1, 11.9,1,1, 3.705, 10528.922, 218.332, 52657.608 21/03/30,12:10:24,04,09,1, 11.9,1,1, 3.705, 10528.889, 218.332, 52657.599 21/03/30,12:10:24,05,09,1, 11.9,1,1, 3.705, 10528.888, 218.315, 52657.604 21/03/30,12:10:24,06,09,1, 11.9,1,1, 3.705, 10528.930, 218.333, 52657.575 21/03/30,12:10:24,07,09,1, 11.9,1,1, 3.705, 10528.892, 218.330, 52657.615 21/03/30,12:10:24,08,09,1, 11.9,1,1, 3.705, 10528.920, 218.341, 52657.585 21/03/30,12:10:24,09,09,1, 11.9,1,1, 3.705, 10528.878, 218.331, 52657.594 21/03/30,12:10:24,10,09,1, 11.9,1,1, 3.705, 10528.883, 218.308, 52657.575 21/03/30,12:10:24,11,09,1, 11.9,1,1, 3.705, 10528.900, 218.320, 52657.590 21/03/30,12:10:24,12,09,1, 11.9,1,1, 3.705, 10528.899, 218.332, 52657.602 21/03/30,12:10:24,13,09,1, 11.9,1,1, 3.705, 10528.899, 218.318, 52657.617 21/03/30,12:10:24,14,09,1, 11.9,1,1, 3.705, 10528.898, 218.343, 52657.603 21/03/30,12:10:24,15,09,1, 11.9,1,1, 3.705, 10528.891, 218.326, 52657.606 21/03/30,12:10:24,16,09,1, 11.9,1,1, 3.705, 10528.883, 218.340, 52657.601 21/03/30,12:10:24,17,09,1, 11.9,1,1, 3.705, 10528.876, 218.353, 52657.621 21/03/30,12:10:24,18,09,1, 11.9,1,1, 3.705, 10528.897, 218.354, 52657.616 21/03/30,12:10:24,19,09,1, 11.9,1,1, 3.705, 10528.881, 218.363, 52657.591 21/03/30,12:10:25,00,09,1, 11.9,1,1, 3.709, 10528.879, 218.363, 52657.591 21/03/30,12:10:25,01,09,1, 11.9,1,1, 3.709, 10528.895, 218.359, 52657.586 21/03/30,12:10:25,02,09,1, 11.9,1,1, 3.709, 10528.883, 218.355, 52657.638 21/03/30,12:10:25,03,09,1, 11.9,1,1, 3.709, 10528.870, 218.334, 52657.599 21/03/30,12:10:25,04,09,1, 11.9,1,1, 3.709, 10528.891, 218.355, 52657.595 21/03/30,12:10:25,05,09,1, 11.9,1,1, 3.709, 10528.881, 218.366, 52657.587 21/03/30,12:10:25,06,09,1, 11.9,1,1, 3.709, 10528.868, 218.379, 52657.490 21/03/30,12:10:25,07,09,1, 11.9,1,1, 3.709, 10528.854, 218.370, 52657.627 21/03/30,12:10:25,08,09,1, 11.9,1,1, 3.709, 10528.887, 218.360, 52657.651 21/03/30,12:10:25,09,09,1, 11.9,1,1, 3.709, 10528.887, 218.362, 52657.620 21/03/30,12:10:25,10,09,1, 11.9,1,1, 3.709, 10528.882, 218.353, 52657.621 21/03/30,12:10:25,11,09,1, 11.9,1,1, 3.709, 10528.869, 218.358, 52657.599 21/03/30,12:10:25,12,09,1, 11.9,1,1, 3.709, 10528.870, 218.343, 52657.828 21/03/30,12:10:25,13,09,1, 11.9,1,1, 3.709, 10528.925, 218.364, 52657.527 21/03/30,12:10:25,14,09,1, 11.9,1,1, 3.709, 10528.865, 218.347, 52657.541 21/03/30,12:10:25,15,09,1, 11.9,1,1, 3.709, 10528.899, 218.340, 52657.461 21/03/30,12:10:25,16,09,1, 11.9,1,1, 3.709, 10528.887, 218.373, 52657.538 21/03/30,12:10:25,17,09,1, 11.9,1,1, 3.709, 10528.885, 218.374, 52657.529 21/03/30,12:10:25,18,09,1, 11.9,1,1, 3.709, 10528.893, 218.368, 52657.572 21/03/30,12:10:25,19,09,1, 11.9,1,1, 3.709, 10528.876, 218.338, 52657.587 21/03/30,12:10:26,00,09,1, 11.9,1,1, 3.706, 10528.871, 218.338, 52657.587 21/03/30,12:10:26,01,09,1, 11.9,1,1, 3.706, 10528.863, 218.363, 52657.572 21/03/30,12:10:26,02,09,1, 11.9,1,1, 3.706, 10528.878, 218.355, 52657.598 21/03/30,12:10:26,03,09,1, 11.9,1,1, 3.706, 10528.878, 218.344, 52657.578 21/03/30,12:10:26,04,09,1, 11.9,1,1, 3.706, 10528.857, 218.368, 52657.614 21/03/30,12:10:26,05,09,1, 11.9,1,1, 3.706, 10528.884, 218.353, 52657.619 21/03/30,12:10:26,06,09,1, 11.9,1,1, 3.706, 10528.859, 218.352, 52657.577 21/03/30,12:10:26,07,09,1, 11.9,1,1, 3.706, 10528.842, 218.335, 52657.576 21/03/30,12:10:26,08,09,1, 11.9,1,1, 3.706, 10528.850, 218.333, 52657.544 21/03/30,12:10:26,09,09,1, 11.9,1,1, 3.706, 10528.853, 218.314, 52657.563 21/03/30,12:10:26,10,09,1, 11.9,1,1, 3.706, 10528.853, 218.358, 52657.579 21/03/30,12:10:26,11,09,1, 11.9,1,1, 3.706, 10528.865, 218.327, 52657.599 21/03/30,12:10:26,12,09,1, 11.9,1,1, 3.706, 10528.857, 218.338, 52657.591 21/03/30,12:10:26,13,09,1, 11.9,1,1, 3.706, 10528.830, 218.320, 52657.583 21/03/30,12:10:26,14,09,1, 11.9,1,1, 3.706, 10528.838, 218.315, 52657.613 21/03/30,12:10:26,15,09,1, 11.9,1,1, 3.706, 10528.823, 218.303, 52657.608 21/03/30,12:10:26,16,09,1, 11.9,1,1, 3.706, 10528.846, 218.327, 52657.607 21/03/30,12:10:26,17,09,1, 11.9,1,1, 3.706, 10528.844, 218.299, 52657.604 21/03/30,12:10:26,18,09,1, 11.9,1,1, 3.706, 10528.835, 218.311, 52657.594 21/03/30,12:10:26,19,09,1, 11.9,1,1, 3.706, 10528.820, 218.323, 52657.534 21/03/30,12:10:27,00,09,1, 11.9,1,1, 3.710, 10528.812, 218.323, 52657.534 21/03/30,12:10:27,01,09,1, 11.9,1,1, 3.710, 10528.842, 218.316, 52657.604 21/03/30,12:10:27,02,09,1, 11.9,1,1, 3.710, 10528.842, 218.302, 52657.579 21/03/30,12:10:27,03,09,1, 11.9,1,1, 3.710, 10528.836, 218.317, 52657.566 21/03/30,12:10:27,04,09,1, 11.9,1,1, 3.710, 10528.801, 218.308, 52657.589 21/03/30,12:10:27,05,09,1, 11.9,1,1, 3.710, 10528.812, 218.275, 52657.578 21/03/30,12:10:27,06,09,1, 11.9,1,1, 3.710, 10528.806, 218.306, 52657.594 21/03/30,12:10:27,07,09,1, 11.9,1,1, 3.710, 10528.778, 218.303, 52657.574 21/03/30,12:10:27,08,09,1, 11.9,1,1, 3.710, 10528.785, 218.310, 52657.589 21/03/30,12:10:27,09,09,1, 11.9,1,1, 3.710, 10528.773, 218.320, 52657.568 21/03/30,12:10:27,10,09,1, 11.9,1,1, 3.710, 10528.767, 218.303, 52657.604 21/03/30,12:10:27,11,09,1, 11.9,1,1, 3.710, 10528.792, 218.321, 52657.630 21/03/30,12:10:27,12,09,1, 11.9,1,1, 3.710, 10528.760, 218.292, 52657.577 21/03/30,12:10:27,13,09,1, 11.9,1,1, 3.710, 10528.796, 218.303, 52657.607 21/03/30,12:10:27,14,09,1, 11.9,1,1, 3.710, 10528.765, 218.313, 52657.569 21/03/30,12:10:27,15,09,1, 11.9,1,1, 3.710, 10528.758, 218.307, 52657.614 21/03/30,12:10:27,16,09,1, 11.9,1,1, 3.710, 10528.788, 218.312, 52657.613 21/03/30,12:10:27,17,09,1, 11.9,1,1, 3.710, 10528.761, 218.297, 52657.622 21/03/30,12:10:27,18,09,1, 11.9,1,1, 3.710, 10528.767, 218.289, 52657.609 21/03/30,12:10:27,19,09,1, 11.9,1,1, 3.710, 10528.765, 218.325, 52657.601 21/03/30,12:10:28,00,09,1, 11.8,1,1, 3.708, 10528.762, 218.325, 52657.601 21/03/30,12:10:28,01,09,1, 11.8,1,1, 3.708, 10528.765, 218.293, 52657.598 21/03/30,12:10:28,02,09,1, 11.8,1,1, 3.708, 10528.756, 218.299, 52657.597 21/03/30,12:10:28,03,09,1, 11.8,1,1, 3.708, 10528.780, 218.302, 52657.585 21/03/30,12:10:28,04,09,1, 11.8,1,1, 3.708, 10528.760, 218.297, 52657.599 21/03/30,12:10:28,05,09,1, 11.8,1,1, 3.708, 10528.755, 218.307, 52657.591 21/03/30,12:10:28,06,09,1, 11.8,1,1, 3.708, 10528.762, 218.308, 52657.594 21/03/30,12:10:28,07,09,1, 11.8,1,1, 3.708, 10528.744, 218.309, 52657.607 21/03/30,12:10:28,08,09,1, 11.8,1,1, 3.708, 10528.760, 218.293, 52657.584 21/03/30,12:10:28,09,09,1, 11.8,1,1, 3.708, 10528.739, 218.303, 52657.573 21/03/30,12:10:28,10,09,1, 11.8,1,1, 3.708, 10528.745, 218.277, 52657.579 21/03/30,12:10:28,11,09,1, 11.8,1,1, 3.708, 10528.749, 218.264, 52657.593 21/03/30,12:10:28,12,09,1, 11.8,1,1, 3.708, 10528.756, 218.278, 52657.597 21/03/30,12:10:28,13,09,1, 11.8,1,1, 3.708, 10528.748, 218.274, 52657.577 21/03/30,12:10:28,14,09,1, 11.8,1,1, 3.708, 10528.730, 218.270, 52657.573 21/03/30,12:10:28,15,09,1, 11.8,1,1, 3.708, 10528.729, 218.244, 52657.569 21/03/30,12:10:28,16,09,1, 11.8,1,1, 3.708, 10528.740, 218.260, 52657.591 21/03/30,12:10:28,17,09,1, 11.8,1,1, 3.708, 10528.753, 218.261, 52657.568 21/03/30,12:10:28,18,09,1, 11.8,1,1, 3.708, 10528.742, 218.266, 52657.572 21/03/30,12:10:28,19,09,1, 11.8,1,1, 3.708, 10528.716, 218.249, 52657.583 21/03/30,12:10:29,00,08,1, 11.9,1,1, 3.706, 10528.712, 218.249, 52657.583 21/03/30,12:10:29,01,08,1, 11.9,1,1, 3.706, 10528.742, 218.247, 52657.450 21/03/30,12:10:29,02,08,1, 11.9,1,1, 3.706, 10528.691, 218.256, 52657.539 21/03/30,12:10:29,03,08,1, 11.9,1,1, 3.706, 10528.706, 218.268, 52657.618 21/03/30,12:10:29,04,08,1, 11.9,1,1, 3.706, 10528.741, 218.263, 52657.597 21/03/30,12:10:29,05,08,1, 11.9,1,1, 3.706, 10528.728, 218.247, 52657.583 21/03/30,12:10:29,06,08,1, 11.9,1,1, 3.706, 10528.731, 218.255, 52657.559 21/03/30,12:10:29,07,08,1, 11.9,1,1, 3.706, 10528.707, 218.260, 52657.590 21/03/30,12:10:29,08,08,1, 11.9,1,1, 3.706, 10528.720, 218.235, 52657.568 21/03/30,12:10:29,09,08,1, 11.9,1,1, 3.706, 10528.719, 218.257, 52657.692 21/03/30,12:10:29,10,08,1, 11.9,1,1, 3.706, 10528.668, 218.257, 52657.497 21/03/30,12:10:29,11,08,1, 11.9,1,1, 3.706, 10528.678, 218.233, 52657.596 21/03/30,12:10:29,12,08,1, 11.9,1,1, 3.706, 10528.702, 218.246, 52657.566 21/03/30,12:10:29,13,08,1, 11.9,1,1, 3.706, 10528.684, 218.222, 52657.586 21/03/30,12:10:29,14,08,1, 11.9,1,1, 3.706, 10528.722, 218.233, 52657.546 21/03/30,12:10:29,15,08,1, 11.9,1,1, 3.706, 10528.704, 218.210, 52657.589 21/03/30,12:10:29,16,08,1, 11.9,1,1, 3.706, 10528.703, 218.205, 52657.541 21/03/30,12:10:29,17,08,1, 11.9,1,1, 3.706, 10528.694, 218.222, 52657.561 21/03/30,12:10:29,18,08,1, 11.9,1,1, 3.706, 10528.672, 218.222, 52657.538 21/03/30,12:10:29,19,08,1, 11.9,1,1, 3.706, 10528.676, 218.188, 52657.551 21/03/30,12:10:30,00,09,1, 11.9,1,1, 3.711, 10528.671, 218.188, 52657.551 21/03/30,12:10:30,01,09,1, 11.9,1,1, 3.711, 10528.653, 218.209, 52657.570 21/03/30,12:10:30,02,09,1, 11.9,1,1, 3.711, 10528.671, 218.201, 52657.537 21/03/30,12:10:30,03,09,1, 11.9,1,1, 3.711, 10528.671, 218.218, 52657.564 21/03/30,12:10:30,04,09,1, 11.9,1,1, 3.711, 10528.651, 218.200, 52657.585 21/03/30,12:10:30,05,09,1, 11.9,1,1, 3.711, 10528.656, 218.199, 52657.587 21/03/30,12:10:30,06,09,1, 11.9,1,1, 3.711, 10528.676, 218.207, 52657.611 21/03/30,12:10:30,07,09,1, 11.9,1,1, 3.711, 10528.621, 218.200, 52657.578 21/03/30,12:10:30,08,09,1, 11.9,1,1, 3.711, 10528.641, 218.181, 52657.568 21/03/30,12:10:30,09,09,1, 11.9,1,1, 3.711, 10528.624, 218.176, 52657.570 21/03/30,12:10:30,10,09,1, 11.9,1,1, 3.711, 10528.611, 218.204, 52657.585 21/03/30,12:10:30,11,09,1, 11.9,1,1, 3.711, 10528.610, 218.192, 52657.575 21/03/30,12:10:30,12,09,1, 11.9,1,1, 3.711, 10528.618, 218.218, 52657.585 21/03/30,12:10:30,13,09,1, 11.9,1,1, 3.711, 10528.587, 218.201, 52657.563 21/03/30,12:10:30,14,09,1, 11.9,1,1, 3.711, 10528.616, 218.202, 52657.584 21/03/30,12:10:30,15,09,1, 11.9,1,1, 3.711, 10528.634, 218.176, 52657.390 21/03/30,12:10:30,16,09,1, 11.9,1,1, 3.711, 10528.572, 218.181, 52657.444 21/03/30,12:10:30,17,09,1, 11.9,1,1, 3.711, 10528.580, 218.170, 52657.619 21/03/30,12:10:30,18,09,1, 11.9,1,1, 3.711, 10528.611, 218.176, 52657.603 21/03/30,12:10:30,19,09,1, 11.9,1,1, 3.711, 10528.592, 218.185, 52657.608 21/03/30,12:10:31,00,09,1, 11.9,1,1, 3.707, 10528.587, 218.185, 52657.608 21/03/30,12:10:31,01,09,1, 11.9,1,1, 3.707, 10528.558, 218.170, 52657.550 21/03/30,12:10:31,02,09,1, 11.9,1,1, 3.707, 10528.572, 218.195, 52657.608 21/03/30,12:10:31,03,09,1, 11.9,1,1, 3.707, 10528.594, 218.188, 52657.559 21/03/30,12:10:31,04,09,1, 11.9,1,1, 3.707, 10528.584, 218.196, 52657.605 21/03/30,12:10:31,05,09,1, 11.9,1,1, 3.707, 10528.588, 218.148, 52657.611 21/03/30,12:10:31,06,09,1, 11.9,1,1, 3.707, 10528.589, 218.179, 52657.610 21/03/30,12:10:31,07,09,1, 11.9,1,1, 3.707, 10528.580, 218.179, 52657.574 21/03/30,12:10:31,08,09,1, 11.9,1,1, 3.707, 10528.573, 218.165, 52657.579 21/03/30,12:10:31,09,09,1, 11.9,1,1, 3.707, 10528.603, 218.149, 52657.505 21/03/30,12:10:31,10,09,1, 11.9,1,1, 3.707, 10528.535, 218.163, 52657.589 21/03/30,12:10:31,11,09,1, 11.9,1,1, 3.707, 10528.548, 218.164, 52657.598 21/03/30,12:10:31,12,09,1, 11.9,1,1, 3.707, 10528.554, 218.140, 52657.558 21/03/30,12:10:31,13,09,1, 11.9,1,1, 3.707, 10528.563, 218.176, 52657.587 21/03/30,12:10:31,14,09,1, 11.9,1,1, 3.707, 10528.591, 218.139, 52657.599 21/03/30,12:10:31,15,09,1, 11.9,1,1, 3.707, 10528.559, 218.135, 52657.626 21/03/30,12:10:31,16,09,1, 11.9,1,1, 3.707, 10528.571, 218.125, 52657.598 21/03/30,12:10:31,17,09,1, 11.9,1,1, 3.707, 10528.546, 218.142, 52657.604 21/03/30,12:10:31,18,09,1, 11.9,1,1, 3.707, 10528.561, 218.139, 52657.604 21/03/30,12:10:31,19,09,1, 11.9,1,1, 3.707, 10528.554, 218.113, 52657.597 21/03/30,12:10:32,00,08,1, 11.9,1,1, 3.708, 10528.554, 218.113, 52657.597 21/03/30,12:10:32,01,08,1, 11.9,1,1, 3.708, 10528.529, 218.106, 52657.588 21/03/30,12:10:32,02,08,1, 11.9,1,1, 3.708, 10528.553, 218.115, 52657.576 21/03/30,12:10:32,03,08,1, 11.9,1,1, 3.708, 10528.539, 218.117, 52657.594 21/03/30,12:10:32,04,08,1, 11.9,1,1, 3.708, 10528.535, 218.103, 52657.585 21/03/30,12:10:32,05,08,1, 11.9,1,1, 3.708, 10528.549, 218.108, 52657.564 21/03/30,12:10:32,06,08,1, 11.9,1,1, 3.708, 10528.517, 218.103, 52657.575 21/03/30,12:10:32,07,08,1, 11.9,1,1, 3.708, 10528.529, 218.121, 52657.561 21/03/30,12:10:32,08,08,1, 11.9,1,1, 3.708, 10528.515, 218.078, 52657.552 21/03/30,12:10:32,09,08,1, 11.9,1,1, 3.708, 10528.506, 218.088, 52657.549 21/03/30,12:10:32,10,08,1, 11.9,1,1, 3.708, 10528.525, 218.076, 52657.581 21/03/30,12:10:32,11,08,1, 11.9,1,1, 3.708, 10528.511, 218.066, 52657.559 21/03/30,12:10:32,12,08,1, 11.9,1,1, 3.708, 10528.499, 218.064, 52657.570 21/03/30,12:10:32,13,08,1, 11.9,1,1, 3.708, 10528.499, 218.079, 52657.589 21/03/30,12:10:32,14,08,1, 11.9,1,1, 3.708, 10528.495, 218.070, 52657.597 21/03/30,12:10:32,15,08,1, 11.9,1,1, 3.708, 10528.492, 218.048, 52657.573 21/03/30,12:10:32,16,08,1, 11.9,1,1, 3.708, 10528.497, 218.044, 52657.577 21/03/30,12:10:32,17,08,1, 11.9,1,1, 3.708, 10528.485, 218.040, 52657.590 21/03/30,12:10:32,18,08,1, 11.9,1,1, 3.708, 10528.475, 218.049, 52657.587 21/03/30,12:10:32,19,08,1, 11.9,1,1, 3.708, 10528.487, 218.072, 52657.579 21/03/30,12:10:33,00,08,1, 11.8,1,1, 3.707, 10528.487, 218.072, 52657.579 21/03/30,12:10:33,01,08,1, 11.8,1,1, 3.707, 10528.489, 218.056, 52657.587 21/03/30,12:10:33,02,08,1, 11.8,1,1, 3.707, 10528.475, 218.037, 52657.609 21/03/30,12:10:33,03,08,1, 11.8,1,1, 3.707, 10528.478, 218.056, 52657.564 21/03/30,12:10:33,04,08,1, 11.8,1,1, 3.707, 10528.483, 218.020, 52657.574 21/03/30,12:10:33,05,08,1, 11.8,1,1, 3.707, 10528.457, 218.034, 52657.585 21/03/30,12:10:33,06,08,1, 11.8,1,1, 3.707, 10528.462, 218.046, 52657.572 21/03/30,12:10:33,07,08,1, 11.8,1,1, 3.707, 10528.458, 218.055, 52657.577 21/03/30,12:10:33,08,08,1, 11.8,1,1, 3.707, 10528.450, 218.037, 52657.600 21/03/30,12:10:33,09,08,1, 11.8,1,1, 3.707, 10528.448, 218.026, 52657.591 21/03/30,12:10:33,10,08,1, 11.8,1,1, 3.707, 10528.462, 218.050, 52657.581 21/03/30,12:10:33,11,08,1, 11.8,1,1, 3.707, 10528.441, 218.053, 52657.572 21/03/30,12:10:33,12,08,1, 11.8,1,1, 3.707, 10528.450, 218.041, 52657.567 21/03/30,12:10:33,13,08,1, 11.8,1,1, 3.707, 10528.453, 218.052, 52657.580 21/03/30,12:10:33,14,08,1, 11.8,1,1, 3.707, 10528.452, 218.038, 52657.576 21/03/30,12:10:33,15,08,1, 11.8,1,1, 3.707, 10528.433, 218.044, 52657.581 21/03/30,12:10:33,16,08,1, 11.8,1,1, 3.707, 10528.406, 218.039, 52657.560 21/03/30,12:10:33,17,08,1, 11.8,1,1, 3.707, 10528.420, 218.012, 52657.546 21/03/30,12:10:33,18,08,1, 11.8,1,1, 3.707, 10528.421, 218.031, 52657.567 21/03/30,12:10:33,19,08,1, 11.8,1,1, 3.707, 10528.409, 218.045, 52657.586 21/03/30,12:10:34,00,07,1, 11.9,1,1, 3.711, 10528.404, 218.045, 52657.586 21/03/30,12:10:34,01,07,1, 11.9,1,1, 3.711, 10528.415, 218.026, 52657.583 21/03/30,12:10:34,02,07,1, 11.9,1,1, 3.711, 10528.422, 218.004, 52657.597 21/03/30,12:10:34,03,07,1, 11.9,1,1, 3.711, 10528.405, 218.009, 52657.562 21/03/30,12:10:34,04,07,1, 11.9,1,1, 3.711, 10528.387, 217.990, 52657.587 21/03/30,12:10:34,05,07,1, 11.9,1,1, 3.711, 10528.390, 217.973, 52657.596 21/03/30,12:10:34,06,07,1, 11.9,1,1, 3.711, 10528.387, 217.968, 52657.547 21/03/30,12:10:34,07,07,1, 11.9,1,1, 3.711, 10528.375, 217.961, 52657.542 21/03/30,12:10:34,08,07,1, 11.9,1,1, 3.711, 10528.381, 217.980, 52657.583 21/03/30,12:10:34,09,07,1, 11.9,1,1, 3.711, 10528.363, 217.963, 52657.539 21/03/30,12:10:34,10,07,1, 11.9,1,1, 3.711, 10528.365, 217.957, 52657.578 21/03/30,12:10:34,11,07,1, 11.9,1,1, 3.711, 10528.377, 217.951, 52657.537 21/03/30,12:10:34,12,07,1, 11.9,1,1, 3.711, 10528.354, 217.962, 52657.553 21/03/30,12:10:34,13,07,1, 11.9,1,1, 3.711, 10528.368, 217.948, 52657.556 21/03/30,12:10:34,14,07,1, 11.9,1,1, 3.711, 10528.361, 217.965, 52657.573 21/03/30,12:10:34,15,07,1, 11.9,1,1, 3.711, 10528.361, 217.934, 52657.569 21/03/30,12:10:34,16,07,1, 11.9,1,1, 3.711, 10528.371, 217.934, 52657.447 21/03/30,12:10:34,17,07,1, 11.9,1,1, 3.711, 10528.364, 217.945, 52657.569 21/03/30,12:10:34,18,07,1, 11.9,1,1, 3.711, 10528.355, 217.938, 52657.538 21/03/30,12:10:34,19,07,1, 11.9,1,1, 3.711, 10528.323, 217.959, 52657.602 21/03/30,12:10:35,00,06,1, 11.8,1,1, 3.709, 10528.320, 217.959, 52657.602 21/03/30,12:10:35,01,06,1, 11.8,1,1, 3.709, 10528.326, 217.942, 52657.570 21/03/30,12:10:35,02,06,1, 11.8,1,1, 3.709, 10528.337, 217.936, 52657.517 21/03/30,12:10:35,03,06,1, 11.8,1,1, 3.709, 10528.329, 217.932, 52657.556 21/03/30,12:10:35,04,06,1, 11.8,1,1, 3.709, 10528.342, 217.936, 52657.548 21/03/30,12:10:35,05,06,1, 11.8,1,1, 3.709, 10528.309, 217.907, 52657.534 21/03/30,12:10:35,06,06,1, 11.8,1,1, 3.709, 10528.316, 217.931, 52657.547 21/03/30,12:10:35,07,06,1, 11.8,1,1, 3.709, 10528.330, 217.912, 52657.541 21/03/30,12:10:35,08,06,1, 11.8,1,1, 3.709, 10528.319, 217.916, 52657.541 21/03/30,12:10:35,09,06,1, 11.8,1,1, 3.709, 10528.315, 217.925, 52657.523 21/03/30,12:10:35,10,06,1, 11.8,1,1, 3.709, 10528.307, 217.899, 52657.518 21/03/30,12:10:35,11,06,1, 11.8,1,1, 3.709, 10528.299, 217.897, 52657.541 21/03/30,12:10:35,12,06,1, 11.8,1,1, 3.709, 10528.297, 217.919, 52657.538 21/03/30,12:10:35,13,06,1, 11.8,1,1, 3.709, 10528.285, 217.886, 52657.516 21/03/30,12:10:35,14,06,1, 11.8,1,1, 3.709, 10528.292, 217.884, 52657.514 21/03/30,12:10:35,15,06,1, 11.8,1,1, 3.709, 10528.288, 217.901, 52657.525 21/03/30,12:10:35,16,06,1, 11.8,1,1, 3.709, 10528.285, 217.871, 52657.537 21/03/30,12:10:35,17,06,1, 11.8,1,1, 3.709, 10528.281, 217.857, 52657.531 21/03/30,12:10:35,18,06,1, 11.8,1,1, 3.709, 10528.265, 217.879, 52657.506 21/03/30,12:10:35,19,06,1, 11.8,1,1, 3.709, 10528.280, 217.876, 52657.507 21/03/30,12:10:36,00,07,1, 11.9,1,1, 3.710, 10528.278, 217.876, 52657.507 21/03/30,12:10:36,01,07,1, 11.9,1,1, 3.710, 10528.277, 217.891, 52657.499 21/03/30,12:10:36,02,07,1, 11.9,1,1, 3.710, 10528.250, 217.853, 52657.496 21/03/30,12:10:36,03,07,1, 11.9,1,1, 3.710, 10528.278, 217.858, 52657.491 21/03/30,12:10:36,04,07,1, 11.9,1,1, 3.710, 10528.264, 217.859, 52657.513 21/03/30,12:10:36,05,07,1, 11.9,1,1, 3.710, 10528.267, 217.842, 52657.497 21/03/30,12:10:36,06,07,1, 11.9,1,1, 3.710, 10528.255, 217.839, 52657.530 21/03/30,12:10:36,07,07,1, 11.9,1,1, 3.710, 10528.252, 217.858, 52657.495 21/03/30,12:10:36,08,07,1, 11.9,1,1, 3.710, 10528.265, 217.856, 52657.512 21/03/30,12:10:36,09,07,1, 11.9,1,1, 3.710, 10528.197, 217.829, 52657.393 21/03/30,12:10:36,10,07,1, 11.9,1,1, 3.710, 10528.247, 217.833, 52657.569 21/03/30,12:10:36,11,07,1, 11.9,1,1, 3.710, 10528.250, 217.820, 52657.482 21/03/30,12:10:36,12,07,1, 11.9,1,1, 3.710, 10528.270, 217.849, 52657.474 21/03/30,12:10:36,13,07,1, 11.9,1,1, 3.710, 10528.216, 217.829, 52657.496 21/03/30,12:10:36,14,07,1, 11.9,1,1, 3.710, 10528.234, 217.815, 52657.559 21/03/30,12:10:36,15,07,1, 11.9,1,1, 3.710, 10528.198, 217.827, 52657.522 21/03/30,12:10:36,16,07,1, 11.9,1,1, 3.710, 10528.227, 217.838, 52657.517 21/03/30,12:10:36,17,07,1, 11.9,1,1, 3.710, 10528.218, 217.829, 52657.485 21/03/30,12:10:36,18,07,1, 11.9,1,1, 3.710, 10528.224, 217.831, 52657.502 21/03/30,12:10:36,19,07,1, 11.9,1,1, 3.710, 10528.228, 217.848, 52657.509 21/03/30,12:10:37,00,09,1, 11.8,1,1, 3.714, 10528.220, 217.848, 52657.509 21/03/30,12:10:37,01,09,1, 11.8,1,1, 3.714, 10528.195, 217.812, 52657.495 21/03/30,12:10:37,02,09,1, 11.8,1,1, 3.714, 10528.196, 217.835, 52657.513 21/03/30,12:10:37,03,09,1, 11.8,1,1, 3.714, 10528.195, 217.829, 52657.510 21/03/30,12:10:37,04,09,1, 11.8,1,1, 3.714, 10528.186, 217.818, 52657.506 21/03/30,12:10:37,05,09,1, 11.8,1,1, 3.714, 10528.182, 217.802, 52657.479 21/03/30,12:10:37,06,09,1, 11.8,1,1, 3.714, 10528.208, 217.807, 52657.511 21/03/30,12:10:37,07,09,1, 11.8,1,1, 3.714, 10528.181, 217.801, 52657.524 21/03/30,12:10:37,08,09,1, 11.8,1,1, 3.714, 10528.219, 217.783, 52657.556 21/03/30,12:10:37,09,09,1, 11.8,1,1, 3.714, 10528.179, 217.794, 52657.596 21/03/30,12:10:37,10,09,1, 11.8,1,1, 3.714, 10528.150, 217.807, 52657.575 21/03/30,12:10:37,11,09,1, 11.8,1,1, 3.714, 10528.163, 217.773, 52657.479 21/03/30,12:10:37,12,09,1, 11.8,1,1, 3.714, 10528.170, 217.799, 52657.508 21/03/30,12:10:37,13,09,1, 11.8,1,1, 3.714, 10528.163, 217.815, 52657.541 21/03/30,12:10:37,14,09,1, 11.8,1,1, 3.714, 10528.159, 217.777, 52657.550 21/03/30,12:10:37,15,09,1, 11.8,1,1, 3.714, 10528.135, 217.747, 52657.513 21/03/30,12:10:37,16,09,1, 11.8,1,1, 3.714, 10528.153, 217.765, 52657.537 21/03/30,12:10:37,17,09,1, 11.8,1,1, 3.714, 10528.139, 217.771, 52657.511 21/03/30,12:10:37,18,09,1, 11.8,1,1, 3.714, 10528.147, 217.771, 52657.517 21/03/30,12:10:37,19,09,1, 11.8,1,1, 3.714, 10528.157, 217.749, 52657.606 21/03/30,12:10:38,00,09,1, 11.9,1,1, 3.711, 10528.153, 217.749, 52657.606 21/03/30,12:10:38,01,09,1, 11.9,1,1, 3.711, 10528.113, 217.752, 52657.539 21/03/30,12:10:38,02,09,1, 11.9,1,1, 3.711, 10528.113, 217.750, 52657.481 21/03/30,12:10:38,03,09,1, 11.9,1,1, 3.711, 10528.092, 217.725, 52657.478 21/03/30,12:10:38,04,09,1, 11.9,1,1, 3.711, 10528.100, 217.755, 52657.471 21/03/30,12:10:38,05,09,1, 11.9,1,1, 3.711, 10528.109, 217.751, 52657.501 21/03/30,12:10:38,06,09,1, 11.9,1,1, 3.711, 10528.107, 217.734, 52657.514 21/03/30,12:10:38,07,09,1, 11.9,1,1, 3.711, 10528.111, 217.749, 52657.496 21/03/30,12:10:38,08,09,1, 11.9,1,1, 3.711, 10528.086, 217.766, 52657.477 21/03/30,12:10:38,09,09,1, 11.9,1,1, 3.711, 10528.079, 217.752, 52657.489 21/03/30,12:10:38,10,09,1, 11.9,1,1, 3.711, 10528.084, 217.734, 52657.457 21/03/30,12:10:38,11,09,1, 11.9,1,1, 3.711, 10528.095, 217.729, 52657.449 21/03/30,12:10:38,12,09,1, 11.9,1,1, 3.711, 10528.080, 217.742, 52657.448 21/03/30,12:10:38,13,09,1, 11.9,1,1, 3.711, 10528.082, 217.722, 52657.496 21/03/30,12:10:38,14,09,1, 11.9,1,1, 3.711, 10528.062, 217.727, 52657.499 21/03/30,12:10:38,15,09,1, 11.9,1,1, 3.711, 10528.088, 217.725, 52657.504 21/03/30,12:10:38,16,09,1, 11.9,1,1, 3.711, 10528.049, 217.713, 52657.469 21/03/30,12:10:38,17,09,1, 11.9,1,1, 3.711, 10528.058, 217.719, 52657.519 21/03/30,12:10:38,18,09,1, 11.9,1,1, 3.711, 10528.087, 217.730, 52657.484 21/03/30,12:10:38,19,09,1, 11.9,1,1, 3.711, 10528.065, 217.714, 52657.480 21/03/30,12:10:39,00,09,1, 11.9,1,1, 3.709, 10528.061, 217.714, 52657.480 21/03/30,12:10:39,01,09,1, 11.9,1,1, 3.709, 10528.065, 217.738, 52657.469 21/03/30,12:10:39,02,09,1, 11.9,1,1, 3.709, 10528.023, 217.725, 52657.476 21/03/30,12:10:39,03,09,1, 11.9,1,1, 3.709, 10528.048, 217.708, 52657.458 21/03/30,12:10:39,04,09,1, 11.9,1,1, 3.709, 10528.051, 217.708, 52657.477 21/03/30,12:10:39,05,09,1, 11.9,1,1, 3.709, 10528.068, 217.707, 52657.470 21/03/30,12:10:39,06,09,1, 11.9,1,1, 3.709, 10528.044, 217.706, 52657.475 21/03/30,12:10:39,07,09,1, 11.9,1,1, 3.709, 10528.056, 217.737, 52657.485 21/03/30,12:10:39,08,09,1, 11.9,1,1, 3.709, 10528.054, 217.717, 52657.483 21/03/30,12:10:39,09,09,1, 11.9,1,1, 3.709, 10528.030, 217.711, 52657.483 21/03/30,12:10:39,10,09,1, 11.9,1,1, 3.709, 10528.036, 217.702, 52657.451 21/03/30,12:10:39,11,09,1, 11.9,1,1, 3.709, 10528.024, 217.703, 52657.528 21/03/30,12:10:39,12,09,1, 11.9,1,1, 3.709, 10528.018, 217.710, 52657.499 21/03/30,12:10:39,13,09,1, 11.9,1,1, 3.709, 10528.047, 217.689, 52657.463 21/03/30,12:10:39,14,09,1, 11.9,1,1, 3.709, 10528.044, 217.703, 52657.490 21/03/30,12:10:39,15,09,1, 11.9,1,1, 3.709, 10528.033, 217.693, 52657.523 21/03/30,12:10:39,16,09,1, 11.9,1,1, 3.709, 10528.028, 217.689, 52657.499 21/03/30,12:10:39,17,09,1, 11.9,1,1, 3.709, 10528.041, 217.711, 52657.484 21/03/30,12:10:39,18,09,1, 11.9,1,1, 3.709, 10528.023, 217.697, 52657.482 21/03/30,12:10:39,19,09,1, 11.9,1,1, 3.709, 10528.016, 217.690, 52657.498 21/03/30,12:10:40,00,09,1, 11.9,1,1, 3.715, 10528.011, 217.690, 52657.498 21/03/30,12:10:40,01,09,1, 11.9,1,1, 3.715, 10528.006, 217.666, 52657.512 21/03/30,12:10:40,02,09,1, 11.9,1,1, 3.715, 10528.013, 217.661, 52657.511 21/03/30,12:10:40,03,09,1, 11.9,1,1, 3.715, 10528.020, 217.637, 52657.504 21/03/30,12:10:40,04,09,1, 11.9,1,1, 3.715, 10528.002, 217.650, 52657.488 21/03/30,12:10:40,05,09,1, 11.9,1,1, 3.715, 10528.011, 217.669, 52657.490 21/03/30,12:10:40,06,09,1, 11.9,1,1, 3.715, 10527.983, 217.662, 52657.497 21/03/30,12:10:40,07,09,1, 11.9,1,1, 3.715, 10527.986, 217.662, 52657.506 21/03/30,12:10:40,08,09,1, 11.9,1,1, 3.715, 10527.992, 217.658, 52657.513 21/03/30,12:10:40,09,09,1, 11.9,1,1, 3.715, 10527.980, 217.651, 52657.482 21/03/30,12:10:40,10,09,1, 11.9,1,1, 3.715, 10527.996, 217.630, 52657.490 21/03/30,12:10:40,11,09,1, 11.9,1,1, 3.715, 10527.955, 217.639, 52657.499 21/03/30,12:10:40,12,09,1, 11.9,1,1, 3.715, 10527.986, 217.655, 52657.510 21/03/30,12:10:40,13,09,1, 11.9,1,1, 3.715, 10527.957, 217.611, 52657.516 21/03/30,12:10:40,14,09,1, 11.9,1,1, 3.715, 10527.979, 217.620, 52657.509 21/03/30,12:10:40,15,09,1, 11.9,1,1, 3.715, 10527.973, 217.613, 52657.518 21/03/30,12:10:40,16,09,1, 11.9,1,1, 3.715, 10527.956, 217.650, 52657.553 21/03/30,12:10:40,17,09,1, 11.9,1,1, 3.715, 10527.978, 217.639, 52657.479 21/03/30,12:10:40,18,09,1, 11.9,1,1, 3.715, 10527.964, 217.641, 52657.489 21/03/30,12:10:40,19,09,1, 11.9,1,1, 3.715, 10527.929, 217.620, 52657.542 21/03/30,12:10:41,00,09,1, 11.9,1,1, 3.709, 10527.928, 217.620, 52657.542 21/03/30,12:10:41,01,09,1, 11.9,1,1, 3.709, 10527.931, 217.628, 52657.519 21/03/30,12:10:41,02,09,1, 11.9,1,1, 3.709, 10527.937, 217.634, 52657.540 21/03/30,12:10:41,03,09,1, 11.9,1,1, 3.709, 10527.904, 217.614, 52657.483 21/03/30,12:10:41,04,09,1, 11.9,1,1, 3.709, 10527.933, 217.624, 52657.524 21/03/30,12:10:41,05,09,1, 11.9,1,1, 3.709, 10527.923, 217.607, 52657.507 21/03/30,12:10:41,06,09,1, 11.9,1,1, 3.709, 10527.918, 217.617, 52657.545 21/03/30,12:10:41,07,09,1, 11.9,1,1, 3.709, 10527.939, 217.614, 52657.456 21/03/30,12:10:41,08,09,1, 11.9,1,1, 3.709, 10527.904, 217.625, 52657.554 21/03/30,12:10:41,09,09,1, 11.9,1,1, 3.709, 10527.927, 217.617, 52657.547 21/03/30,12:10:41,10,09,1, 11.9,1,1, 3.709, 10527.887, 217.611, 52657.538 21/03/30,12:10:41,11,09,1, 11.9,1,1, 3.709, 10527.927, 217.623, 52657.541 21/03/30,12:10:41,12,09,1, 11.9,1,1, 3.709, 10527.928, 217.627, 52657.527 21/03/30,12:10:41,13,09,1, 11.9,1,1, 3.709, 10527.929, 217.602, 52657.525 21/03/30,12:10:41,14,09,1, 11.9,1,1, 3.709, 10527.907, 217.590, 52657.508 21/03/30,12:10:41,15,09,1, 11.9,1,1, 3.709, 10527.902, 217.626, 52657.490 21/03/30,12:10:41,16,09,1, 11.9,1,1, 3.709, 10527.914, 217.620, 52657.540 21/03/30,12:10:41,17,09,1, 11.9,1,1, 3.709, 10527.887, 217.611, 52657.512 21/03/30,12:10:41,18,09,1, 11.9,1,1, 3.709, 10527.936, 217.607, 52657.519 21/03/30,12:10:41,19,09,1, 11.9,1,1, 3.709, 10527.884, 217.609, 52657.516 21/03/30,12:10:42,00,09,1, 11.9,1,1, 3.712, 10527.878, 217.609, 52657.516 21/03/30,12:10:42,01,09,1, 11.9,1,1, 3.712, 10527.873, 217.593, 52657.504 21/03/30,12:10:42,02,09,1, 11.9,1,1, 3.712, 10527.879, 217.614, 52657.521 21/03/30,12:10:42,03,09,1, 11.9,1,1, 3.712, 10527.890, 217.598, 52657.508 21/03/30,12:10:42,04,09,1, 11.9,1,1, 3.712, 10527.884, 217.594, 52657.518 21/03/30,12:10:42,05,09,1, 11.9,1,1, 3.712, 10527.909, 217.604, 52657.509 21/03/30,12:10:42,06,09,1, 11.9,1,1, 3.712, 10527.886, 217.608, 52657.537 21/03/30,12:10:42,07,09,1, 11.9,1,1, 3.712, 10527.892, 217.615, 52657.528 21/03/30,12:10:42,08,09,1, 11.9,1,1, 3.712, 10527.900, 217.596, 52657.537 21/03/30,12:10:42,09,09,1, 11.9,1,1, 3.712, 10527.895, 217.588, 52657.513 21/03/30,12:10:42,10,09,1, 11.9,1,1, 3.712, 10527.902, 217.605, 52657.540 21/03/30,12:10:42,11,09,1, 11.9,1,1, 3.712, 10527.917, 217.586, 52657.522 21/03/30,12:10:42,12,09,1, 11.9,1,1, 3.712, 10527.881, 217.595, 52657.538 21/03/30,12:10:42,13,09,1, 11.9,1,1, 3.712, 10527.882, 217.595, 52657.535 21/03/30,12:10:42,14,09,1, 11.9,1,1, 3.712, 10527.899, 217.593, 52657.522 21/03/30,12:10:42,15,09,1, 11.9,1,1, 3.712, 10527.902, 217.585, 52657.539 21/03/30,12:10:42,16,09,1, 11.9,1,1, 3.712, 10527.886, 217.578, 52657.520 21/03/30,12:10:42,17,09,1, 11.9,1,1, 3.712, 10527.891, 217.558, 52657.536 21/03/30,12:10:42,18,09,1, 11.9,1,1, 3.712, 10527.897, 217.597, 52657.561 21/03/30,12:10:42,19,09,1, 11.9,1,1, 3.712, 10527.904, 217.600, 52657.526 21/03/30,12:10:43,00,09,1, 11.8,1,1, 3.710, 10527.903, 217.600, 52657.526 21/03/30,12:10:43,01,09,1, 11.8,1,1, 3.710, 10527.860, 217.578, 52657.550 21/03/30,12:10:43,02,09,1, 11.8,1,1, 3.710, 10527.879, 217.554, 52657.534 21/03/30,12:10:43,03,09,1, 11.8,1,1, 3.710, 10527.873, 217.564, 52657.546 21/03/30,12:10:43,04,09,1, 11.8,1,1, 3.710, 10527.892, 217.542, 52657.547 21/03/30,12:10:43,05,09,1, 11.8,1,1, 3.710, 10527.862, 217.557, 52657.523 21/03/30,12:10:43,06,09,1, 11.8,1,1, 3.710, 10527.870, 217.574, 52657.530 21/03/30,12:10:43,07,09,1, 11.8,1,1, 3.710, 10527.883, 217.541, 52657.532 21/03/30,12:10:43,08,09,1, 11.8,1,1, 3.710, 10527.868, 217.547, 52657.546 21/03/30,12:10:43,09,09,1, 11.8,1,1, 3.710, 10527.871, 217.559, 52657.557 21/03/30,12:10:43,10,09,1, 11.8,1,1, 3.710, 10527.862, 217.569, 52657.499 21/03/30,12:10:43,11,09,1, 11.8,1,1, 3.710, 10527.852, 217.588, 52657.522 21/03/30,12:10:43,12,09,1, 11.8,1,1, 3.710, 10527.856, 217.546, 52657.533 21/03/30,12:10:43,13,09,1, 11.8,1,1, 3.710, 10527.877, 217.571, 52657.550 21/03/30,12:10:43,14,09,1, 11.8,1,1, 3.710, 10527.860, 217.561, 52657.526 21/03/30,12:10:43,15,09,1, 11.8,1,1, 3.710, 10527.857, 217.559, 52657.528 21/03/30,12:10:43,16,09,1, 11.8,1,1, 3.710, 10527.842, 217.554, 52657.548 21/03/30,12:10:43,17,09,1, 11.8,1,1, 3.710, 10527.835, 217.550, 52657.546 21/03/30,12:10:43,18,09,1, 11.8,1,1, 3.710, 10527.846, 217.552, 52657.564 21/03/30,12:10:43,19,09,1, 11.8,1,1, 3.710, 10527.846, 217.552, 52657.553 21/03/30,12:10:44,00,09,1, 11.8,1,1, 3.707, 10527.844, 217.552, 52657.553 21/03/30,12:10:44,01,09,1, 11.8,1,1, 3.707, 10527.836, 217.552, 52657.523 21/03/30,12:10:44,02,09,1, 11.8,1,1, 3.707, 10527.845, 217.573, 52657.551 21/03/30,12:10:44,03,09,1, 11.8,1,1, 3.707, 10527.821, 217.532, 52657.542 21/03/30,12:10:44,04,09,1, 11.8,1,1, 3.707, 10527.827, 217.577, 52657.539 21/03/30,12:10:44,05,09,1, 11.8,1,1, 3.707, 10527.813, 217.565, 52657.510 21/03/30,12:10:44,06,09,1, 11.8,1,1, 3.707, 10527.848, 217.551, 52657.506 21/03/30,12:10:44,07,09,1, 11.8,1,1, 3.707, 10527.834, 217.585, 52657.519 21/03/30,12:10:44,08,09,1, 11.8,1,1, 3.707, 10527.816, 217.558, 52657.540 21/03/30,12:10:44,09,09,1, 11.8,1,1, 3.707, 10527.826, 217.602, 52657.547 21/03/30,12:10:44,10,09,1, 11.8,1,1, 3.707, 10527.827, 217.568, 52657.546 21/03/30,12:10:44,11,09,1, 11.8,1,1, 3.707, 10527.855, 217.562, 52657.543 21/03/30,12:10:44,12,09,1, 11.8,1,1, 3.707, 10527.857, 217.555, 52657.540 21/03/30,12:10:44,13,09,1, 11.8,1,1, 3.707, 10527.831, 217.536, 52657.529 21/03/30,12:10:44,14,09,1, 11.8,1,1, 3.707, 10527.845, 217.577, 52657.581 21/03/30,12:10:44,15,09,1, 11.8,1,1, 3.707, 10527.841, 217.540, 52657.554 21/03/30,12:10:44,16,09,1, 11.8,1,1, 3.707, 10527.835, 217.553, 52657.569 21/03/30,12:10:44,17,09,1, 11.8,1,1, 3.707, 10527.877, 217.557, 52657.582 21/03/30,12:10:44,18,09,1, 11.8,1,1, 3.707, 10527.849, 217.574, 52657.563 21/03/30,12:10:44,19,09,1, 11.8,1,1, 3.707, 10527.867, 217.558, 52657.582 21/03/30,12:10:45,00,09,1, 11.9,1,1, 3.710, 10527.861, 217.558, 52657.582 21/03/30,12:10:45,01,09,1, 11.9,1,1, 3.710, 10527.842, 217.565, 52657.597 21/03/30,12:10:45,02,09,1, 11.9,1,1, 3.710, 10527.869, 217.554, 52657.563 21/03/30,12:10:45,03,09,1, 11.9,1,1, 3.710, 10527.869, 217.549, 52657.560 21/03/30,12:10:45,04,09,1, 11.9,1,1, 3.710, 10527.852, 217.559, 52657.643 21/03/30,12:10:45,05,09,1, 11.9,1,1, 3.710, 10527.841, 217.551, 52657.562 21/03/30,12:10:45,06,09,1, 11.9,1,1, 3.710, 10527.869, 217.565, 52657.724 21/03/30,12:10:45,07,09,1, 11.9,1,1, 3.710, 10527.862, 217.563, 52657.590 21/03/30,12:10:45,08,09,1, 11.9,1,1, 3.710, 10527.845, 217.547, 52657.570 21/03/30,12:10:45,09,09,1, 11.9,1,1, 3.710, 10527.869, 217.592, 52657.589 21/03/30,12:10:45,10,09,1, 11.9,1,1, 3.710, 10527.867, 217.565, 52657.563 21/03/30,12:10:45,11,09,1, 11.9,1,1, 3.710, 10527.842, 217.572, 52657.585 21/03/30,12:10:45,12,09,1, 11.9,1,1, 3.710, 10527.874, 217.571, 52657.572 21/03/30,12:10:45,13,09,1, 11.9,1,1, 3.710, 10527.861, 217.565, 52657.584 21/03/30,12:10:45,14,09,1, 11.9,1,1, 3.710, 10527.872, 217.561, 52657.585 21/03/30,12:10:45,15,09,1, 11.9,1,1, 3.710, 10527.879, 217.572, 52657.603 21/03/30,12:10:45,16,09,1, 11.9,1,1, 3.710, 10527.861, 217.554, 52657.582 21/03/30,12:10:45,17,09,1, 11.9,1,1, 3.710, 10527.882, 217.546, 52657.612 21/03/30,12:10:45,18,09,1, 11.9,1,1, 3.710, 10527.886, 217.536, 52657.595 21/03/30,12:10:45,19,09,1, 11.9,1,1, 3.710, 10527.870, 217.571, 52657.577 21/03/30,12:10:46,00,08,1, 11.9,1,1, 3.711, 10527.869, 217.571, 52657.577 21/03/30,12:10:46,01,08,1, 11.9,1,1, 3.711, 10527.856, 217.563, 52657.574 21/03/30,12:10:46,02,08,1, 11.9,1,1, 3.711, 10527.859, 217.558, 52657.580 21/03/30,12:10:46,03,08,1, 11.9,1,1, 3.711, 10527.859, 217.579, 52657.600 21/03/30,12:10:46,04,08,1, 11.9,1,1, 3.711, 10527.859, 217.557, 52657.548 21/03/30,12:10:46,05,08,1, 11.9,1,1, 3.711, 10527.857, 217.544, 52657.595 21/03/30,12:10:46,06,08,1, 11.9,1,1, 3.711, 10527.878, 217.556, 52657.591 21/03/30,12:10:46,07,08,1, 11.9,1,1, 3.711, 10527.863, 217.563, 52657.579 21/03/30,12:10:46,08,08,1, 11.9,1,1, 3.711, 10527.884, 217.581, 52657.568 21/03/30,12:10:46,09,08,1, 11.9,1,1, 3.711, 10527.856, 217.558, 52657.562 21/03/30,12:10:46,10,08,1, 11.9,1,1, 3.711, 10527.862, 217.558, 52657.576 21/03/30,12:10:46,11,08,1, 11.9,1,1, 3.711, 10527.880, 217.559, 52657.581 21/03/30,12:10:46,12,08,1, 11.9,1,1, 3.711, 10527.860, 217.589, 52657.560 21/03/30,12:10:46,13,08,1, 11.9,1,1, 3.711, 10527.867, 217.577, 52657.592 21/03/30,12:10:46,14,08,1, 11.9,1,1, 3.711, 10527.890, 217.562, 52657.584 21/03/30,12:10:46,15,08,1, 11.9,1,1, 3.711, 10527.873, 217.569, 52657.581 21/03/30,12:10:46,16,08,1, 11.9,1,1, 3.711, 10527.861, 217.549, 52657.585 21/03/30,12:10:46,17,08,1, 11.9,1,1, 3.711, 10527.875, 217.564, 52657.554 21/03/30,12:10:46,18,08,1, 11.9,1,1, 3.711, 10527.872, 217.566, 52657.569 21/03/30,12:10:46,19,08,1, 11.9,1,1, 3.711, 10527.894, 217.583, 52657.599 21/03/30,12:10:47,00,08,1, 11.9,1,1, 3.712, 10527.886, 217.583, 52657.599 21/03/30,12:10:47,01,08,1, 11.9,1,1, 3.712, 10527.872, 217.581, 52657.606 21/03/30,12:10:47,02,08,1, 11.9,1,1, 3.712, 10527.897, 217.582, 52657.566 21/03/30,12:10:47,03,08,1, 11.9,1,1, 3.712, 10527.879, 217.587, 52657.578 21/03/30,12:10:47,04,08,1, 11.9,1,1, 3.712, 10527.863, 217.586, 52657.554 21/03/30,12:10:47,05,08,1, 11.9,1,1, 3.712, 10527.868, 217.584, 52657.566 21/03/30,12:10:47,06,08,1, 11.9,1,1, 3.712, 10527.869, 217.568, 52657.583 21/03/30,12:10:47,07,08,1, 11.9,1,1, 3.712, 10527.875, 217.590, 52657.597 21/03/30,12:10:47,08,08,1, 11.9,1,1, 3.712, 10527.865, 217.579, 52657.584 21/03/30,12:10:47,09,08,1, 11.9,1,1, 3.712, 10527.885, 217.589, 52657.568 21/03/30,12:10:47,10,08,1, 11.9,1,1, 3.712, 10527.871, 217.574, 52657.605 21/03/30,12:10:47,11,08,1, 11.9,1,1, 3.712, 10527.884, 217.577, 52657.620 21/03/30,12:10:47,12,08,1, 11.9,1,1, 3.712, 10527.884, 217.600, 52657.604 21/03/30,12:10:47,13,08,1, 11.9,1,1, 3.712, 10527.910, 217.605, 52657.615 21/03/30,12:10:47,14,08,1, 11.9,1,1, 3.712, 10527.907, 217.598, 52657.614 21/03/30,12:10:47,15,08,1, 11.9,1,1, 3.712, 10527.909, 217.576, 52657.609 21/03/30,12:10:47,16,08,1, 11.9,1,1, 3.712, 10527.896, 217.585, 52657.606 21/03/30,12:10:47,17,08,1, 11.9,1,1, 3.712, 10527.898, 217.589, 52657.609 21/03/30,12:10:47,18,08,1, 11.9,1,1, 3.712, 10527.896, 217.614, 52657.623 21/03/30,12:10:47,19,08,1, 11.9,1,1, 3.712, 10527.921, 217.597, 52657.630 21/03/30,12:10:48,00,09,1, 11.8,1,1, 3.707, 10527.920, 217.597, 52657.630 21/03/30,12:10:48,01,09,1, 11.8,1,1, 3.707, 10527.922, 217.592, 52657.601 21/03/30,12:10:48,02,09,1, 11.8,1,1, 3.707, 10527.908, 217.598, 52657.651 21/03/30,12:10:48,03,09,1, 11.8,1,1, 3.707, 10527.920, 217.630, 52657.639 21/03/30,12:10:48,04,09,1, 11.8,1,1, 3.707, 10527.930, 217.613, 52657.661 21/03/30,12:10:48,05,09,1, 11.8,1,1, 3.707, 10527.917, 217.592, 52657.625 21/03/30,12:10:48,06,09,1, 11.8,1,1, 3.707, 10527.928, 217.592, 52657.647 21/03/30,12:10:48,07,09,1, 11.8,1,1, 3.707, 10527.922, 217.611, 52657.640 21/03/30,12:10:48,08,09,1, 11.8,1,1, 3.707, 10527.935, 217.612, 52657.650 21/03/30,12:10:48,09,09,1, 11.8,1,1, 3.707, 10527.932, 217.597, 52657.607 21/03/30,12:10:48,10,09,1, 11.8,1,1, 3.707, 10527.922, 217.609, 52657.614 21/03/30,12:10:48,11,09,1, 11.8,1,1, 3.707, 10527.952, 217.597, 52657.643 21/03/30,12:10:48,12,09,1, 11.8,1,1, 3.707, 10527.936, 217.606, 52657.647 21/03/30,12:10:48,13,09,1, 11.8,1,1, 3.707, 10527.962, 217.613, 52657.658 21/03/30,12:10:48,14,09,1, 11.8,1,1, 3.707, 10527.964, 217.602, 52657.633 21/03/30,12:10:48,15,09,1, 11.8,1,1, 3.707, 10527.934, 217.621, 52657.635 21/03/30,12:10:48,16,09,1, 11.8,1,1, 3.707, 10527.940, 217.626, 52657.615 21/03/30,12:10:48,17,09,1, 11.8,1,1, 3.707, 10527.949, 217.622, 52657.654 21/03/30,12:10:48,18,09,1, 11.8,1,1, 3.707, 10527.925, 217.639, 52657.662 21/03/30,12:10:48,19,09,1, 11.8,1,1, 3.707, 10527.941, 217.642, 52657.661 21/03/30,12:10:49,00,08,1, 11.8,1,1, 3.712, 10527.936, 217.642, 52657.661 21/03/30,12:10:49,01,08,1, 11.8,1,1, 3.712, 10527.932, 217.621, 52657.656 21/03/30,12:10:49,02,08,1, 11.8,1,1, 3.712, 10527.916, 217.626, 52657.645 21/03/30,12:10:49,03,08,1, 11.8,1,1, 3.712, 10527.943, 217.598, 52657.656 21/03/30,12:10:49,04,08,1, 11.8,1,1, 3.712, 10527.924, 217.632, 52657.604 21/03/30,12:10:49,05,08,1, 11.8,1,1, 3.712, 10527.951, 217.601, 52657.639 21/03/30,12:10:49,06,08,1, 11.8,1,1, 3.712, 10527.927, 217.630, 52657.656 21/03/30,12:10:49,07,08,1, 11.8,1,1, 3.712, 10527.958, 217.629, 52657.648 21/03/30,12:10:49,08,08,1, 11.8,1,1, 3.712, 10527.954, 217.621, 52657.646 21/03/30,12:10:49,09,08,1, 11.8,1,1, 3.712, 10527.954, 217.627, 52657.635 21/03/30,12:10:49,10,08,1, 11.8,1,1, 3.712, 10527.942, 217.620, 52657.631 21/03/30,12:10:49,11,08,1, 11.8,1,1, 3.712, 10527.941, 217.613, 52657.627 21/03/30,12:10:49,12,08,1, 11.8,1,1, 3.712, 10527.949, 217.633, 52657.630 21/03/30,12:10:49,13,08,1, 11.8,1,1, 3.712, 10527.948, 217.633, 52657.630 21/03/30,12:10:49,14,08,1, 11.8,1,1, 3.712, 10527.945, 217.646, 52657.661 21/03/30,12:10:49,15,08,1, 11.8,1,1, 3.712, 10527.958, 217.654, 52657.659 21/03/30,12:10:49,16,08,1, 11.8,1,1, 3.712, 10527.959, 217.627, 52657.642 21/03/30,12:10:49,17,08,1, 11.8,1,1, 3.712, 10527.931, 217.626, 52657.644 21/03/30,12:10:49,18,08,1, 11.8,1,1, 3.712, 10527.986, 217.626, 52657.658 21/03/30,12:10:49,19,08,1, 11.8,1,1, 3.712, 10527.981, 217.628, 52657.672 21/03/30,12:10:50,00,06,1, 11.8,1,1, 3.708, 10527.978, 217.628, 52657.672 21/03/30,12:10:50,01,06,1, 11.8,1,1, 3.708, 10527.954, 217.638, 52657.635 21/03/30,12:10:50,02,06,1, 11.8,1,1, 3.708, 10527.969, 217.642, 52657.697 21/03/30,12:10:50,03,06,1, 11.8,1,1, 3.708, 10527.969, 217.626, 52657.686 21/03/30,12:10:50,04,06,1, 11.8,1,1, 3.708, 10527.969, 217.616, 52657.664 21/03/30,12:10:50,05,06,1, 11.8,1,1, 3.708, 10527.977, 217.628, 52657.640 21/03/30,12:10:50,06,06,1, 11.8,1,1, 3.708, 10527.938, 217.627, 52657.650 21/03/30,12:10:50,07,06,1, 11.8,1,1, 3.708, 10527.989, 217.598, 52657.655 21/03/30,12:10:50,08,06,1, 11.8,1,1, 3.708, 10527.986, 217.646, 52657.622 21/03/30,12:10:50,09,06,1, 11.8,1,1, 3.708, 10527.984, 217.609, 52657.640 21/03/30,12:10:50,10,06,1, 11.8,1,1, 3.708, 10527.997, 217.623, 52657.620 21/03/30,12:10:50,11,06,1, 11.8,1,1, 3.708, 10527.975, 217.638, 52657.605 21/03/30,12:10:50,12,06,1, 11.8,1,1, 3.708, 10528.021, 217.638, 52657.614 21/03/30,12:10:50,13,06,1, 11.8,1,1, 3.708, 10527.998, 217.660, 52657.637 21/03/30,12:10:50,14,06,1, 11.8,1,1, 3.708, 10528.000, 217.673, 52657.736 21/03/30,12:10:50,15,06,1, 11.8,1,1, 3.708, 10528.001, 217.640, 52657.612 21/03/30,12:10:50,16,06,1, 11.8,1,1, 3.708, 10528.018, 217.677, 52657.643 21/03/30,12:10:50,17,06,1, 11.8,1,1, 3.708, 10528.047, 217.678, 52657.635 21/03/30,12:10:50,18,06,1, 11.8,1,1, 3.708, 10528.006, 217.654, 52657.667 21/03/30,12:10:50,19,06,1, 11.8,1,1, 3.708, 10528.007, 217.661, 52657.664 21/03/30,12:10:51,00,07,1, 11.9,1,1, 3.710, 10528.003, 217.661, 52657.664 21/03/30,12:10:51,01,07,1, 11.9,1,1, 3.710, 10528.005, 217.639, 52657.675 21/03/30,12:10:51,02,07,1, 11.9,1,1, 3.710, 10528.023, 217.650, 52657.671 21/03/30,12:10:51,03,07,1, 11.9,1,1, 3.710, 10528.022, 217.656, 52657.628 21/03/30,12:10:51,04,07,1, 11.9,1,1, 3.710, 10528.028, 217.670, 52657.665 21/03/30,12:10:51,05,07,1, 11.9,1,1, 3.710, 10528.041, 217.654, 52657.664 21/03/30,12:10:51,06,07,1, 11.9,1,1, 3.710, 10528.035, 217.663, 52657.681 21/03/30,12:10:51,07,07,1, 11.9,1,1, 3.710, 10528.013, 217.679, 52657.634 21/03/30,12:10:51,08,07,1, 11.9,1,1, 3.710, 10528.030, 217.679, 52657.691 21/03/30,12:10:51,09,07,1, 11.9,1,1, 3.710, 10528.031, 217.686, 52657.685 21/03/30,12:10:51,10,07,1, 11.9,1,1, 3.710, 10528.048, 217.675, 52657.685 21/03/30,12:10:51,11,07,1, 11.9,1,1, 3.710, 10528.036, 217.648, 52657.686 21/03/30,12:10:51,12,07,1, 11.9,1,1, 3.710, 10528.050, 217.674, 52657.666 21/03/30,12:10:51,13,07,1, 11.9,1,1, 3.710, 10528.047, 217.682, 52657.688 21/03/30,12:10:51,14,07,1, 11.9,1,1, 3.710, 10528.056, 217.679, 52657.696 21/03/30,12:10:51,15,07,1, 11.9,1,1, 3.710, 10528.060, 217.679, 52657.677 21/03/30,12:10:51,16,07,1, 11.9,1,1, 3.710, 10528.064, 217.668, 52657.673 21/03/30,12:10:51,17,07,1, 11.9,1,1, 3.710, 10528.042, 217.696, 52657.676 21/03/30,12:10:51,18,07,1, 11.9,1,1, 3.710, 10528.044, 217.669, 52657.676 21/03/30,12:10:51,19,07,1, 11.9,1,1, 3.710, 10528.062, 217.669, 52657.698 21/03/30,12:10:52,00,07,1, 11.9,1,1, 3.712, 10528.061, 217.669, 52657.698 21/03/30,12:10:52,01,07,1, 11.9,1,1, 3.712, 10528.058, 217.689, 52657.712 21/03/30,12:10:52,02,07,1, 11.9,1,1, 3.712, 10528.052, 217.662, 52657.657 21/03/30,12:10:52,03,07,1, 11.9,1,1, 3.712, 10528.059, 217.704, 52657.699 21/03/30,12:10:52,04,07,1, 11.9,1,1, 3.712, 10528.067, 217.678, 52657.682 21/03/30,12:10:52,05,07,1, 11.9,1,1, 3.712, 10528.075, 217.685, 52657.687 21/03/30,12:10:52,06,07,1, 11.9,1,1, 3.712, 10528.055, 217.667, 52657.711 21/03/30,12:10:52,07,07,1, 11.9,1,1, 3.712, 10528.058, 217.704, 52657.694 21/03/30,12:10:52,08,07,1, 11.9,1,1, 3.712, 10528.064, 217.698, 52657.709 21/03/30,12:10:52,09,07,1, 11.9,1,1, 3.712, 10528.047, 217.694, 52657.688 21/03/30,12:10:52,10,07,1, 11.9,1,1, 3.712, 10528.063, 217.686, 52657.699 21/03/30,12:10:52,11,07,1, 11.9,1,1, 3.712, 10528.050, 217.692, 52657.671 21/03/30,12:10:52,12,07,1, 11.9,1,1, 3.712, 10528.071, 217.713, 52657.690 21/03/30,12:10:52,13,07,1, 11.9,1,1, 3.712, 10528.070, 217.709, 52657.698 21/03/30,12:10:52,14,07,1, 11.9,1,1, 3.712, 10528.065, 217.702, 52657.718 21/03/30,12:10:52,15,07,1, 11.9,1,1, 3.712, 10528.054, 217.705, 52657.694 21/03/30,12:10:52,16,07,1, 11.9,1,1, 3.712, 10528.073, 217.689, 52657.739 21/03/30,12:10:52,17,07,1, 11.9,1,1, 3.712, 10528.077, 217.717, 52657.703 21/03/30,12:10:52,18,07,1, 11.9,1,1, 3.712, 10528.079, 217.704, 52657.734 21/03/30,12:10:52,19,07,1, 11.9,1,1, 3.712, 10528.069, 217.696, 52657.703 21/03/30,12:10:53,00,08,1, 11.8,1,1, 3.709, 10528.061, 217.696, 52657.703 21/03/30,12:10:53,01,08,1, 11.8,1,1, 3.709, 10528.083, 217.716, 52657.718 21/03/30,12:10:53,02,08,1, 11.8,1,1, 3.709, 10528.073, 217.705, 52657.733 21/03/30,12:10:53,03,08,1, 11.8,1,1, 3.709, 10528.084, 217.689, 52657.725 21/03/30,12:10:53,04,08,1, 11.8,1,1, 3.709, 10528.084, 217.717, 52657.690 21/03/30,12:10:53,05,08,1, 11.8,1,1, 3.709, 10528.103, 217.689, 52657.713 21/03/30,12:10:53,06,08,1, 11.8,1,1, 3.709, 10528.072, 217.704, 52657.693 21/03/30,12:10:53,07,08,1, 11.8,1,1, 3.709, 10528.079, 217.702, 52657.686 21/03/30,12:10:53,08,08,1, 11.8,1,1, 3.709, 10528.097, 217.702, 52657.713 21/03/30,12:10:53,09,08,1, 11.8,1,1, 3.709, 10528.112, 217.715, 52657.728 21/03/30,12:10:53,10,08,1, 11.8,1,1, 3.709, 10528.115, 217.697, 52657.731 21/03/30,12:10:53,11,08,1, 11.8,1,1, 3.709, 10528.083, 217.697, 52657.587 21/03/30,12:10:53,12,08,1, 11.8,1,1, 3.709, 10528.076, 217.735, 52657.712 21/03/30,12:10:53,13,08,1, 11.8,1,1, 3.709, 10528.069, 217.731, 52657.739 21/03/30,12:10:53,14,08,1, 11.8,1,1, 3.709, 10528.088, 217.728, 52657.762 21/03/30,12:10:53,15,08,1, 11.8,1,1, 3.709, 10528.102, 217.725, 52657.722 21/03/30,12:10:53,16,08,1, 11.8,1,1, 3.709, 10528.103, 217.723, 52657.755 21/03/30,12:10:53,17,08,1, 11.8,1,1, 3.709, 10528.087, 217.703, 52657.718 21/03/30,12:10:53,18,08,1, 11.8,1,1, 3.709, 10528.124, 217.713, 52657.680 21/03/30,12:10:53,19,08,1, 11.8,1,1, 3.709, 10528.122, 217.694, 52657.711 21/03/30,12:10:54,00,08,1, 11.8,1,1, 3.711, 10528.120, 217.694, 52657.711 21/03/30,12:10:54,01,08,1, 11.8,1,1, 3.711, 10528.116, 217.729, 52657.732 21/03/30,12:10:54,02,08,1, 11.8,1,1, 3.711, 10528.130, 217.720, 52657.693 21/03/30,12:10:54,03,08,1, 11.8,1,1, 3.711, 10528.136, 217.729, 52657.702 21/03/30,12:10:54,04,08,1, 11.8,1,1, 3.711, 10528.124, 217.710, 52657.734 21/03/30,12:10:54,05,08,1, 11.8,1,1, 3.711, 10528.140, 217.728, 52657.726 21/03/30,12:10:54,06,08,1, 11.8,1,1, 3.711, 10528.138, 217.753, 52657.748 21/03/30,12:10:54,07,08,1, 11.8,1,1, 3.711, 10528.148, 217.734, 52657.743 21/03/30,12:10:54,08,08,1, 11.8,1,1, 3.711, 10528.141, 217.726, 52657.746 21/03/30,12:10:54,09,08,1, 11.8,1,1, 3.711, 10528.112, 217.736, 52657.725 21/03/30,12:10:54,10,08,1, 11.8,1,1, 3.711, 10528.134, 217.689, 52657.741 21/03/30,12:10:54,11,08,1, 11.8,1,1, 3.711, 10528.131, 217.729, 52657.746 21/03/30,12:10:54,12,08,1, 11.8,1,1, 3.711, 10528.133, 217.713, 52657.738 21/03/30,12:10:54,13,08,1, 11.8,1,1, 3.711, 10528.128, 217.725, 52657.744 21/03/30,12:10:54,14,08,1, 11.8,1,1, 3.711, 10528.133, 217.734, 52657.719 21/03/30,12:10:54,15,08,1, 11.8,1,1, 3.711, 10528.125, 217.724, 52657.752 21/03/30,12:10:54,16,08,1, 11.8,1,1, 3.711, 10528.128, 217.743, 52657.723 21/03/30,12:10:54,17,08,1, 11.8,1,1, 3.711, 10528.143, 217.726, 52657.746 21/03/30,12:10:54,18,08,1, 11.8,1,1, 3.711, 10528.144, 217.721, 52657.719 21/03/30,12:10:54,19,08,1, 11.8,1,1, 3.711, 10528.155, 217.724, 52657.745 21/03/30,12:10:55,00,07,1, 11.8,1,1, 3.710, 10528.153, 217.724, 52657.745 21/03/30,12:10:55,01,07,1, 11.8,1,1, 3.710, 10528.147, 217.725, 52657.738 21/03/30,12:10:55,02,07,1, 11.8,1,1, 3.710, 10528.143, 217.728, 52657.723 21/03/30,12:10:55,03,07,1, 11.8,1,1, 3.710, 10528.142, 217.717, 52657.725 21/03/30,12:10:55,04,07,1, 11.8,1,1, 3.710, 10528.140, 217.705, 52657.712 21/03/30,12:10:55,05,07,1, 11.8,1,1, 3.710, 10528.131, 217.728, 52657.716 21/03/30,12:10:55,06,07,1, 11.8,1,1, 3.710, 10528.145, 217.712, 52657.713 21/03/30,12:10:55,07,07,1, 11.8,1,1, 3.710, 10528.116, 217.726, 52657.701 21/03/30,12:10:55,08,07,1, 11.8,1,1, 3.710, 10528.160, 217.742, 52657.744 21/03/30,12:10:55,09,07,1, 11.8,1,1, 3.710, 10528.153, 217.741, 52657.715 21/03/30,12:10:55,10,07,1, 11.8,1,1, 3.710, 10528.130, 217.710, 52657.742 21/03/30,12:10:55,11,07,1, 11.8,1,1, 3.710, 10528.137, 217.724, 52657.733 21/03/30,12:10:55,12,07,1, 11.8,1,1, 3.710, 10528.150, 217.725, 52657.715 21/03/30,12:10:55,13,07,1, 11.8,1,1, 3.710, 10528.168, 217.723, 52657.772 21/03/30,12:10:55,14,07,1, 11.8,1,1, 3.710, 10528.098, 217.721, 52657.739 21/03/30,12:10:55,15,07,1, 11.8,1,1, 3.710, 10528.159, 217.721, 52657.765 21/03/30,12:10:55,16,07,1, 11.8,1,1, 3.710, 10528.134, 217.719, 52657.735 21/03/30,12:10:55,17,07,1, 11.8,1,1, 3.710, 10528.125, 217.728, 52657.715 21/03/30,12:10:55,18,07,1, 11.8,1,1, 3.710, 10528.127, 217.738, 52657.727 21/03/30,12:10:55,19,07,1, 11.8,1,1, 3.710, 10528.160, 217.735, 52657.736 21/03/30,12:10:56,00,08,1, 11.9,1,1, 3.710, 10528.153, 217.735, 52657.736 21/03/30,12:10:56,01,08,1, 11.9,1,1, 3.710, 10528.152, 217.727, 52657.706 21/03/30,12:10:56,02,08,1, 11.9,1,1, 3.710, 10528.160, 217.720, 52657.727 21/03/30,12:10:56,03,08,1, 11.9,1,1, 3.710, 10528.158, 217.727, 52657.692 21/03/30,12:10:56,04,08,1, 11.9,1,1, 3.710, 10528.142, 217.744, 52657.732 21/03/30,12:10:56,05,08,1, 11.9,1,1, 3.710, 10528.139, 217.735, 52657.701 21/03/30,12:10:56,06,08,1, 11.9,1,1, 3.710, 10528.145, 217.736, 52657.728 21/03/30,12:10:56,07,08,1, 11.9,1,1, 3.710, 10528.152, 217.750, 52657.746 21/03/30,12:10:56,08,08,1, 11.9,1,1, 3.710, 10528.153, 217.728, 52657.759 21/03/30,12:10:56,09,08,1, 11.9,1,1, 3.710, 10528.123, 217.745, 52657.756 21/03/30,12:10:56,10,08,1, 11.9,1,1, 3.710, 10528.162, 217.738, 52657.765 21/03/30,12:10:56,11,08,1, 11.9,1,1, 3.710, 10528.129, 217.756, 52657.786 21/03/30,12:10:56,12,08,1, 11.9,1,1, 3.710, 10528.144, 217.744, 52657.760 21/03/30,12:10:56,13,08,1, 11.9,1,1, 3.710, 10528.159, 217.716, 52657.776 21/03/30,12:10:56,14,08,1, 11.9,1,1, 3.710, 10528.166, 217.734, 52657.752 21/03/30,12:10:56,15,08,1, 11.9,1,1, 3.710, 10528.150, 217.730, 52657.777 21/03/30,12:10:56,16,08,1, 11.9,1,1, 3.710, 10528.164, 217.734, 52657.779 21/03/30,12:10:56,17,08,1, 11.9,1,1, 3.710, 10528.162, 217.739, 52657.737 21/03/30,12:10:56,18,08,1, 11.9,1,1, 3.710, 10528.134, 217.730, 52657.716 21/03/30,12:10:56,19,08,1, 11.9,1,1, 3.710, 10528.161, 217.749, 52657.706 21/03/30,12:10:57,00,07,1, 11.8,1,1, 3.710, 10528.153, 217.749, 52657.706 21/03/30,12:10:57,01,07,1, 11.8,1,1, 3.710, 10528.133, 217.748, 52657.764 21/03/30,12:10:57,02,07,1, 11.8,1,1, 3.710, 10528.153, 217.748, 52657.732 21/03/30,12:10:57,03,07,1, 11.8,1,1, 3.710, 10528.139, 217.752, 52657.772 21/03/30,12:10:57,04,07,1, 11.8,1,1, 3.710, 10528.132, 217.739, 52657.766 21/03/30,12:10:57,05,07,1, 11.8,1,1, 3.710, 10528.115, 217.747, 52657.992 21/03/30,12:10:57,06,07,1, 11.8,1,1, 3.710, 10528.159, 217.743, 52657.775 21/03/30,12:10:57,07,07,1, 11.8,1,1, 3.710, 10528.141, 217.728, 52657.714 21/03/30,12:10:57,08,07,1, 11.8,1,1, 3.710, 10528.129, 217.740, 52657.716 21/03/30,12:10:57,09,07,1, 11.8,1,1, 3.710, 10528.127, 217.737, 52657.722 21/03/30,12:10:57,10,07,1, 11.8,1,1, 3.710, 10528.138, 217.742, 52657.711 21/03/30,12:10:57,11,07,1, 11.8,1,1, 3.710, 10528.117, 217.747, 52657.713 21/03/30,12:10:57,12,07,1, 11.8,1,1, 3.710, 10528.105, 217.761, 52657.739 21/03/30,12:10:57,13,07,1, 11.8,1,1, 3.710, 10528.122, 217.759, 52657.728 21/03/30,12:10:57,14,07,1, 11.8,1,1, 3.710, 10528.146, 217.754, 52657.764 21/03/30,12:10:57,15,07,1, 11.8,1,1, 3.710, 10528.146, 217.741, 52657.754 21/03/30,12:10:57,16,07,1, 11.8,1,1, 3.710, 10528.137, 217.754, 52657.739 21/03/30,12:10:57,17,07,1, 11.8,1,1, 3.710, 10528.123, 217.741, 52657.756 21/03/30,12:10:57,18,07,1, 11.8,1,1, 3.710, 10528.117, 217.773, 52657.741 21/03/30,12:10:57,19,07,1, 11.8,1,1, 3.710, 10528.123, 217.753, 52657.720 21/03/30,12:10:58,00,07,1, 12.0,1,1, 3.711, 10528.120, 217.753, 52657.720 21/03/30,12:10:58,01,07,1, 12.0,1,1, 3.711, 10528.120, 217.748, 52657.745 21/03/30,12:10:58,02,07,1, 12.0,1,1, 3.711, 10528.136, 217.743, 52657.726 21/03/30,12:10:58,03,07,1, 12.0,1,1, 3.711, 10528.155, 217.743, 52657.711 21/03/30,12:10:58,04,07,1, 12.0,1,1, 3.711, 10528.151, 217.734, 52657.728 21/03/30,12:10:58,05,07,1, 12.0,1,1, 3.711, 10528.135, 217.753, 52657.725 21/03/30,12:10:58,06,07,1, 12.0,1,1, 3.711, 10528.149, 217.747, 52657.741 21/03/30,12:10:58,07,07,1, 12.0,1,1, 3.711, 10528.156, 217.748, 52657.748 21/03/30,12:10:58,08,07,1, 12.0,1,1, 3.711, 10528.142, 217.729, 52657.752 21/03/30,12:10:58,09,07,1, 12.0,1,1, 3.711, 10528.112, 217.716, 52657.750 21/03/30,12:10:58,10,07,1, 12.0,1,1, 3.711, 10528.145, 217.772, 52657.750 21/03/30,12:10:58,11,07,1, 12.0,1,1, 3.711, 10528.147, 217.750, 52657.727 21/03/30,12:10:58,12,07,1, 12.0,1,1, 3.711, 10528.126, 217.710, 52657.748 21/03/30,12:10:58,13,07,1, 12.0,1,1, 3.711, 10528.159, 217.717, 52657.539 21/03/30,12:10:58,14,07,1, 12.0,1,1, 3.711, 10528.145, 217.736, 52657.758 21/03/30,12:10:58,15,07,1, 12.0,1,1, 3.711, 10528.138, 217.743, 52657.777 21/03/30,12:10:58,16,07,1, 12.0,1,1, 3.711, 10528.138, 217.747, 52657.792 21/03/30,12:10:58,17,07,1, 12.0,1,1, 3.711, 10528.135, 217.716, 52657.757 21/03/30,12:10:58,18,07,1, 12.0,1,1, 3.711, 10528.160, 217.731, 52657.749 21/03/30,12:10:58,19,07,1, 12.0,1,1, 3.711, 10528.156, 217.723, 52657.753 21/03/30,12:10:59,00,07,1, 11.8,1,1, 3.711, 10528.153, 217.723, 52657.753 21/03/30,12:10:59,01,07,1, 11.8,1,1, 3.711, 10528.135, 217.703, 52657.759 21/03/30,12:10:59,02,07,1, 11.8,1,1, 3.711, 10528.137, 217.750, 52657.774 21/03/30,12:10:59,03,07,1, 11.8,1,1, 3.711, 10528.135, 217.723, 52657.737 21/03/30,12:10:59,04,07,1, 11.8,1,1, 3.711, 10528.151, 217.736, 52657.751 21/03/30,12:10:59,05,07,1, 11.8,1,1, 3.711, 10528.136, 217.752, 52657.771 21/03/30,12:10:59,06,07,1, 11.8,1,1, 3.711, 10528.137, 217.731, 52657.737 21/03/30,12:10:59,07,07,1, 11.8,1,1, 3.711, 10528.151, 217.734, 52657.744 21/03/30,12:10:59,08,07,1, 11.8,1,1, 3.711, 10528.142, 217.732, 52657.718 21/03/30,12:10:59,09,07,1, 11.8,1,1, 3.711, 10528.145, 217.718, 52657.610 21/03/30,12:10:59,10,07,1, 11.8,1,1, 3.711, 10528.140, 217.741, 52657.724 21/03/30,12:10:59,11,07,1, 11.8,1,1, 3.711, 10528.143, 217.720, 52657.718 21/03/30,12:10:59,12,07,1, 11.8,1,1, 3.711, 10528.117, 217.707, 52657.741 21/03/30,12:10:59,13,07,1, 11.8,1,1, 3.711, 10528.130, 217.724, 52657.739 21/03/30,12:10:59,14,07,1, 11.8,1,1, 3.711, 10528.141, 217.747, 52657.756 21/03/30,12:10:59,15,07,1, 11.8,1,1, 3.711, 10528.109, 217.727, 52657.741 21/03/30,12:10:59,16,07,1, 11.8,1,1, 3.711, 10528.109, 217.728, 52657.746 21/03/30,12:10:59,17,07,1, 11.8,1,1, 3.711, 10528.113, 217.730, 52657.745 21/03/30,12:10:59,18,07,1, 11.8,1,1, 3.711, 10528.125, 217.739, 52657.716 21/03/30,12:10:59,19,07,1, 11.8,1,1, 3.711, 10528.122, 217.727, 52657.722 21/03/30,12:11:00,00,07,1, 11.8,1,1, 3.711, 10528.120, 217.727, 52657.722 21/03/30,12:11:00,01,07,1, 11.8,1,1, 3.711, 10528.107, 217.727, 52657.769 21/03/30,12:11:00,02,07,1, 11.8,1,1, 3.711, 10528.095, 217.735, 52657.746 21/03/30,12:11:00,03,07,1, 11.8,1,1, 3.711, 10528.098, 217.736, 52657.745 21/03/30,12:11:00,04,07,1, 11.8,1,1, 3.711, 10528.082, 217.732, 52657.734 21/03/30,12:11:00,05,07,1, 11.8,1,1, 3.711, 10528.096, 217.730, 52657.757 21/03/30,12:11:00,06,07,1, 11.8,1,1, 3.711, 10528.063, 217.747, 52657.741 21/03/30,12:11:00,07,07,1, 11.8,1,1, 3.711, 10528.083, 217.739, 52657.732 21/03/30,12:11:00,08,07,1, 11.8,1,1, 3.711, 10528.091, 217.717, 52657.743 21/03/30,12:11:00,09,07,1, 11.8,1,1, 3.711, 10528.088, 217.762, 52657.733 21/03/30,12:11:00,10,07,1, 11.8,1,1, 3.711, 10528.089, 217.741, 52657.740 21/03/30,12:11:00,11,07,1, 11.8,1,1, 3.711, 10528.094, 217.737, 52657.713 21/03/30,12:11:00,12,07,1, 11.8,1,1, 3.711, 10528.078, 217.717, 52657.750 21/03/30,12:11:00,13,07,1, 11.8,1,1, 3.711, 10528.086, 217.736, 52657.735 21/03/30,12:11:00,14,07,1, 11.8,1,1, 3.711, 10528.101, 217.725, 52657.722 21/03/30,12:11:00,15,07,1, 11.8,1,1, 3.711, 10528.083, 217.746, 52657.678 21/03/30,12:11:00,16,07,1, 11.8,1,1, 3.711, 10528.095, 217.753, 52657.728 21/03/30,12:11:00,17,07,1, 11.8,1,1, 3.711, 10528.091, 217.747, 52657.739 21/03/30,12:11:00,18,07,1, 11.8,1,1, 3.711, 10528.080, 217.745, 52657.709 21/03/30,12:11:00,19,07,1, 11.8,1,1, 3.711, 10528.091, 217.749, 52657.684 21/03/30,12:11:01,00,06,1, 11.8,1,1, 3.715, 10528.086, 217.749, 52657.684 21/03/30,12:11:01,01,06,1, 11.8,1,1, 3.715, 10528.114, 217.736, 52657.680 21/03/30,12:11:01,02,06,1, 11.8,1,1, 3.715, 10528.085, 217.743, 52657.685 21/03/30,12:11:01,03,06,1, 11.8,1,1, 3.715, 10528.117, 217.738, 52657.719 21/03/30,12:11:01,04,06,1, 11.8,1,1, 3.715, 10528.114, 217.723, 52657.704 21/03/30,12:11:01,05,06,1, 11.8,1,1, 3.715, 10528.114, 217.729, 52657.713 21/03/30,12:11:01,06,06,1, 11.8,1,1, 3.715, 10528.079, 217.710, 52657.730 21/03/30,12:11:01,07,06,1, 11.8,1,1, 3.715, 10528.086, 217.723, 52657.719 21/03/30,12:11:01,08,06,1, 11.8,1,1, 3.715, 10528.092, 217.714, 52657.705 21/03/30,12:11:01,09,06,1, 11.8,1,1, 3.715, 10528.111, 217.718, 52657.712 21/03/30,12:11:01,10,06,1, 11.8,1,1, 3.715, 10528.111, 217.724, 52657.698 21/03/30,12:11:01,11,06,1, 11.8,1,1, 3.715, 10528.095, 217.705, 52657.740 21/03/30,12:11:01,12,06,1, 11.8,1,1, 3.715, 10528.111, 217.714, 52657.708 21/03/30,12:11:01,13,06,1, 11.8,1,1, 3.715, 10528.128, 217.710, 52657.681 21/03/30,12:11:01,14,06,1, 11.8,1,1, 3.715, 10528.118, 217.695, 52657.712 21/03/30,12:11:01,15,06,1, 11.8,1,1, 3.715, 10528.092, 217.715, 52657.649 21/03/30,12:11:01,16,06,1, 11.8,1,1, 3.715, 10528.142, 217.696, 52657.685 21/03/30,12:11:01,17,06,1, 11.8,1,1, 3.715, 10528.117, 217.702, 52657.669 21/03/30,12:11:01,18,06,1, 11.8,1,1, 3.715, 10528.124, 217.709, 52657.698 21/03/30,12:11:01,19,06,1, 11.8,1,1, 3.715, 10528.100, 217.686, 52657.699 21/03/30,12:11:02,00,06,1, 11.9,1,1, 3.712, 10528.095, 217.686, 52657.699 21/03/30,12:11:02,01,06,1, 11.9,1,1, 3.712, 10528.111, 217.687, 52657.728 21/03/30,12:11:02,02,06,1, 11.9,1,1, 3.712, 10528.106, 217.697, 52657.732 21/03/30,12:11:02,03,06,1, 11.9,1,1, 3.712, 10528.123, 217.691, 52657.725 21/03/30,12:11:02,04,06,1, 11.9,1,1, 3.712, 10528.113, 217.709, 52657.720 21/03/30,12:11:02,05,06,1, 11.9,1,1, 3.712, 10528.143, 217.692, 52657.752 21/03/30,12:11:02,06,06,1, 11.9,1,1, 3.712, 10528.135, 217.673, 52657.541 21/03/30,12:11:02,07,06,1, 11.9,1,1, 3.712, 10528.124, 217.688, 52657.659 21/03/30,12:11:02,08,06,1, 11.9,1,1, 3.712, 10528.124, 217.684, 52657.670 21/03/30,12:11:02,09,06,1, 11.9,1,1, 3.712, 10528.112, 217.684, 52657.660 21/03/30,12:11:02,10,06,1, 11.9,1,1, 3.712, 10528.093, 217.703, 52657.704 21/03/30,12:11:02,11,06,1, 11.9,1,1, 3.712, 10528.083, 217.699, 52657.725 21/03/30,12:11:02,12,06,1, 11.9,1,1, 3.712, 10528.085, 217.702, 52657.724 21/03/30,12:11:02,13,06,1, 11.9,1,1, 3.712, 10528.112, 217.677, 52657.722 21/03/30,12:11:02,14,06,1, 11.9,1,1, 3.712, 10528.095, 217.694, 52657.691 21/03/30,12:11:02,15,06,1, 11.9,1,1, 3.712, 10528.095, 217.687, 52657.702 21/03/30,12:11:02,16,06,1, 11.9,1,1, 3.712, 10528.105, 217.680, 52657.713 21/03/30,12:11:02,17,06,1, 11.9,1,1, 3.712, 10528.083, 217.664, 52657.722 21/03/30,12:11:02,18,06,1, 11.9,1,1, 3.712, 10528.083, 217.669, 52657.721 21/03/30,12:11:02,19,06,1, 11.9,1,1, 3.712, 10528.095, 217.695, 52657.722 21/03/30,12:11:03,00,06,1, 11.9,1,1, 3.712, 10528.086, 217.695, 52657.722 21/03/30,12:11:03,01,06,1, 11.9,1,1, 3.712, 10528.094, 217.671, 52657.467 21/03/30,12:11:03,02,06,1, 11.9,1,1, 3.712, 10528.072, 217.678, 52657.652 21/03/30,12:11:03,03,06,1, 11.9,1,1, 3.712, 10528.071, 217.686, 52657.730 21/03/30,12:11:03,04,06,1, 11.9,1,1, 3.712, 10528.075, 217.680, 52657.684 21/03/30,12:11:03,05,06,1, 11.9,1,1, 3.712, 10528.062, 217.691, 52657.700 21/03/30,12:11:03,06,06,1, 11.9,1,1, 3.712, 10528.088, 217.665, 52657.713 21/03/30,12:11:03,07,06,1, 11.9,1,1, 3.712, 10528.087, 217.676, 52657.702 21/03/30,12:11:03,08,06,1, 11.9,1,1, 3.712, 10528.098, 217.692, 52657.708 21/03/30,12:11:03,09,06,1, 11.9,1,1, 3.712, 10528.089, 217.664, 52657.683 21/03/30,12:11:03,10,06,1, 11.9,1,1, 3.712, 10528.094, 217.667, 52657.745 21/03/30,12:11:03,11,06,1, 11.9,1,1, 3.712, 10528.094, 217.637, 52657.653 21/03/30,12:11:03,12,06,1, 11.9,1,1, 3.712, 10528.090, 217.669, 52657.691 21/03/30,12:11:03,13,06,1, 11.9,1,1, 3.712, 10528.082, 217.669, 52657.710 21/03/30,12:11:03,14,06,1, 11.9,1,1, 3.712, 10528.080, 217.674, 52657.678 21/03/30,12:11:03,15,06,1, 11.9,1,1, 3.712, 10528.088, 217.665, 52657.706 21/03/30,12:11:03,16,06,1, 11.9,1,1, 3.712, 10528.058, 217.683, 52657.720 21/03/30,12:11:03,17,06,1, 11.9,1,1, 3.712, 10528.072, 217.705, 52657.755 21/03/30,12:11:03,18,06,1, 11.9,1,1, 3.712, 10528.076, 217.660, 52657.706 21/03/30,12:11:03,19,06,1, 11.9,1,1, 3.712, 10528.079, 217.689, 52657.697 21/03/30,12:11:04,00,07,1, 11.9,1,1, 3.713, 10528.078, 217.689, 52657.697 21/03/30,12:11:04,01,07,1, 11.9,1,1, 3.713, 10528.075, 217.656, 52657.679 21/03/30,12:11:04,02,07,1, 11.9,1,1, 3.713, 10528.089, 217.651, 52657.698 21/03/30,12:11:04,03,07,1, 11.9,1,1, 3.713, 10528.091, 217.667, 52657.694 21/03/30,12:11:04,04,07,1, 11.9,1,1, 3.713, 10528.108, 217.663, 52657.690 21/03/30,12:11:04,05,07,1, 11.9,1,1, 3.713, 10528.100, 217.662, 52657.703 21/03/30,12:11:04,06,07,1, 11.9,1,1, 3.713, 10528.088, 217.643, 52657.708 21/03/30,12:11:04,07,07,1, 11.9,1,1, 3.713, 10528.103, 217.649, 52657.742 21/03/30,12:11:04,08,07,1, 11.9,1,1, 3.713, 10528.080, 217.634, 52657.711 21/03/30,12:11:04,09,07,1, 11.9,1,1, 3.713, 10528.100, 217.638, 52657.684 21/03/30,12:11:04,10,07,1, 11.9,1,1, 3.713, 10528.111, 217.637, 52657.702 21/03/30,12:11:04,11,07,1, 11.9,1,1, 3.713, 10528.088, 217.643, 52657.678 21/03/30,12:11:04,12,07,1, 11.9,1,1, 3.713, 10528.122, 217.632, 52657.603 21/03/30,12:11:04,13,07,1, 11.9,1,1, 3.713, 10528.089, 217.651, 52657.535 21/03/30,12:11:04,14,07,1, 11.9,1,1, 3.713, 10528.085, 217.651, 52657.749 21/03/30,12:11:04,15,07,1, 11.9,1,1, 3.713, 10528.111, 217.641, 52657.725 21/03/30,12:11:04,16,07,1, 11.9,1,1, 3.713, 10528.096, 217.634, 52657.696 21/03/30,12:11:04,17,07,1, 11.9,1,1, 3.713, 10528.118, 217.645, 52657.705 21/03/30,12:11:04,18,07,1, 11.9,1,1, 3.713, 10528.108, 217.625, 52657.704 21/03/30,12:11:04,19,07,1, 11.9,1,1, 3.713, 10528.104, 217.619, 52657.684 21/03/30,12:11:05,00,07,1, 11.8,1,1, 3.711, 10528.103, 217.619, 52657.684 21/03/30,12:11:05,01,07,1, 11.8,1,1, 3.711, 10528.115, 217.639, 52657.659 21/03/30,12:11:05,02,07,1, 11.8,1,1, 3.711, 10528.114, 217.634, 52657.692 21/03/30,12:11:05,03,07,1, 11.8,1,1, 3.711, 10528.092, 217.613, 52657.671 21/03/30,12:11:05,04,07,1, 11.8,1,1, 3.711, 10528.102, 217.624, 52657.691 21/03/30,12:11:05,05,07,1, 11.8,1,1, 3.711, 10528.115, 217.609, 52657.680 21/03/30,12:11:05,06,07,1, 11.8,1,1, 3.711, 10528.101, 217.625, 52657.652 21/03/30,12:11:05,07,07,1, 11.8,1,1, 3.711, 10528.135, 217.630, 52657.710 21/03/30,12:11:05,08,07,1, 11.8,1,1, 3.711, 10528.119, 217.604, 52657.672 21/03/30,12:11:05,09,07,1, 11.8,1,1, 3.711, 10528.101, 217.602, 52657.669 21/03/30,12:11:05,10,07,1, 11.8,1,1, 3.711, 10528.103, 217.632, 52657.703 21/03/30,12:11:05,11,07,1, 11.8,1,1, 3.711, 10528.081, 217.585, 52657.701 21/03/30,12:11:05,12,07,1, 11.8,1,1, 3.711, 10528.107, 217.613, 52657.678 21/03/30,12:11:05,13,07,1, 11.8,1,1, 3.711, 10528.093, 217.595, 52657.699 21/03/30,12:11:05,14,07,1, 11.8,1,1, 3.711, 10528.075, 217.603, 52657.684 21/03/30,12:11:05,15,07,1, 11.8,1,1, 3.711, 10528.103, 217.585, 52657.670 21/03/30,12:11:05,16,07,1, 11.8,1,1, 3.711, 10528.090, 217.603, 52657.660 21/03/30,12:11:05,17,07,1, 11.8,1,1, 3.711, 10528.093, 217.624, 52657.700 21/03/30,12:11:05,18,07,1, 11.8,1,1, 3.711, 10528.100, 217.599, 52657.669 21/03/30,12:11:05,19,07,1, 11.8,1,1, 3.711, 10528.091, 217.611, 52657.663 21/03/30,12:11:06,00,07,1, 11.9,1,1, 3.710, 10528.086, 217.611, 52657.663 21/03/30,12:11:06,01,07,1, 11.9,1,1, 3.710, 10528.094, 217.606, 52657.689 21/03/30,12:11:06,02,07,1, 11.9,1,1, 3.710, 10528.087, 217.609, 52657.679 21/03/30,12:11:06,03,07,1, 11.9,1,1, 3.710, 10528.068, 217.629, 52657.654 21/03/30,12:11:06,04,07,1, 11.9,1,1, 3.710, 10528.078, 217.586, 52657.686 21/03/30,12:11:06,05,07,1, 11.9,1,1, 3.710, 10528.096, 217.599, 52657.665 21/03/30,12:11:06,06,07,1, 11.9,1,1, 3.710, 10528.085, 217.609, 52657.698 21/03/30,12:11:06,07,07,1, 11.9,1,1, 3.710, 10528.115, 217.591, 52657.661 21/03/30,12:11:06,08,07,1, 11.9,1,1, 3.710, 10528.089, 217.614, 52657.675 21/03/30,12:11:06,09,07,1, 11.9,1,1, 3.710, 10528.084, 217.603, 52657.679 21/03/30,12:11:06,10,07,1, 11.9,1,1, 3.710, 10528.088, 217.597, 52657.647 21/03/30,12:11:06,11,07,1, 11.9,1,1, 3.710, 10528.099, 217.609, 52657.711 21/03/30,12:11:06,12,07,1, 11.9,1,1, 3.710, 10528.091, 217.611, 52657.689 21/03/30,12:11:06,13,07,1, 11.9,1,1, 3.710, 10528.096, 217.595, 52657.690 21/03/30,12:11:06,14,07,1, 11.9,1,1, 3.710, 10528.086, 217.592, 52657.678 21/03/30,12:11:06,15,07,1, 11.9,1,1, 3.710, 10528.084, 217.604, 52657.659 21/03/30,12:11:06,16,07,1, 11.9,1,1, 3.710, 10528.088, 217.603, 52657.665 21/03/30,12:11:06,17,07,1, 11.9,1,1, 3.710, 10528.110, 217.604, 52657.668 21/03/30,12:11:06,18,07,1, 11.9,1,1, 3.710, 10528.103, 217.571, 52657.663 21/03/30,12:11:06,19,07,1, 11.9,1,1, 3.710, 10528.121, 217.592, 52657.711 21/03/30,12:11:07,00,08,1, 11.9,1,1, 3.710, 10528.120, 217.592, 52657.711 21/03/30,12:11:07,01,08,1, 11.9,1,1, 3.710, 10528.107, 217.573, 52657.686 21/03/30,12:11:07,02,08,1, 11.9,1,1, 3.710, 10528.096, 217.582, 52657.659 21/03/30,12:11:07,03,08,1, 11.9,1,1, 3.710, 10528.098, 217.572, 52657.649 21/03/30,12:11:07,04,08,1, 11.9,1,1, 3.710, 10528.090, 217.587, 52657.663 21/03/30,12:11:07,05,08,1, 11.9,1,1, 3.710, 10528.100, 217.598, 52657.638 21/03/30,12:11:07,06,08,1, 11.9,1,1, 3.710, 10528.104, 217.570, 52657.662 21/03/30,12:11:07,07,08,1, 11.9,1,1, 3.710, 10528.122, 217.554, 52657.700 21/03/30,12:11:07,08,08,1, 11.9,1,1, 3.710, 10528.130, 217.591, 52657.706 21/03/30,12:11:07,09,08,1, 11.9,1,1, 3.710, 10528.103, 217.569, 52657.702 21/03/30,12:11:07,10,08,1, 11.9,1,1, 3.710, 10528.097, 217.567, 52657.701 21/03/30,12:11:07,11,08,1, 11.9,1,1, 3.710, 10528.147, 217.578, 52657.671 21/03/30,12:11:07,12,08,1, 11.9,1,1, 3.710, 10528.117, 217.566, 52657.697 21/03/30,12:11:07,13,08,1, 11.9,1,1, 3.710, 10528.126, 217.547, 52657.680 21/03/30,12:11:07,14,08,1, 11.9,1,1, 3.710, 10528.111, 217.576, 52657.704 21/03/30,12:11:07,15,08,1, 11.9,1,1, 3.710, 10528.096, 217.574, 52657.668 21/03/30,12:11:07,16,08,1, 11.9,1,1, 3.710, 10528.154, 217.580, 52657.532 21/03/30,12:11:07,17,08,1, 11.9,1,1, 3.710, 10528.138, 217.545, 52657.631 21/03/30,12:11:07,18,08,1, 11.9,1,1, 3.710, 10528.114, 217.540, 52657.638 21/03/30,12:11:07,19,08,1, 11.9,1,1, 3.710, 10528.128, 217.544, 52657.656 21/03/30,12:11:08,00,07,1, 11.9,1,1, 3.713, 10528.120, 217.544, 52657.656 21/03/30,12:11:08,01,07,1, 11.9,1,1, 3.713, 10528.108, 217.552, 52657.675 21/03/30,12:11:08,02,07,1, 11.9,1,1, 3.713, 10528.117, 217.564, 52657.702 21/03/30,12:11:08,03,07,1, 11.9,1,1, 3.713, 10528.103, 217.588, 52657.658 21/03/30,12:11:08,04,07,1, 11.9,1,1, 3.713, 10528.133, 217.554, 52657.709 21/03/30,12:11:08,05,07,1, 11.9,1,1, 3.713, 10528.119, 217.580, 52657.688 21/03/30,12:11:08,06,07,1, 11.9,1,1, 3.713, 10528.118, 217.561, 52657.692 21/03/30,12:11:08,07,07,1, 11.9,1,1, 3.713, 10528.133, 217.548, 52657.678 21/03/30,12:11:08,08,07,1, 11.9,1,1, 3.713, 10528.140, 217.553, 52657.606 21/03/30,12:11:08,09,07,1, 11.9,1,1, 3.713, 10528.112, 217.583, 52657.755 21/03/30,12:11:08,10,07,1, 11.9,1,1, 3.713, 10528.110, 217.568, 52657.737 21/03/30,12:11:08,11,07,1, 11.9,1,1, 3.713, 10528.122, 217.550, 52657.718 21/03/30,12:11:08,12,07,1, 11.9,1,1, 3.713, 10528.099, 217.551, 52657.707 21/03/30,12:11:08,13,07,1, 11.9,1,1, 3.713, 10528.143, 217.557, 52657.712 21/03/30,12:11:08,14,07,1, 11.9,1,1, 3.713, 10528.140, 217.559, 52657.724 21/03/30,12:11:08,15,07,1, 11.9,1,1, 3.713, 10528.124, 217.551, 52657.687 21/03/30,12:11:08,16,07,1, 11.9,1,1, 3.713, 10528.103, 217.558, 52657.691 21/03/30,12:11:08,17,07,1, 11.9,1,1, 3.713, 10528.144, 217.560, 52657.701 21/03/30,12:11:08,18,07,1, 11.9,1,1, 3.713, 10528.111, 217.538, 52657.671 21/03/30,12:11:08,19,07,1, 11.9,1,1, 3.713, 10528.118, 217.538, 52657.711 21/03/30,12:11:09,00,07,1, 11.9,1,1, 3.713, 10528.111, 217.538, 52657.711 21/03/30,12:11:09,01,07,1, 11.9,1,1, 3.713, 10528.130, 217.536, 52657.669 21/03/30,12:11:09,02,07,1, 11.9,1,1, 3.713, 10528.152, 217.545, 52657.687 21/03/30,12:11:09,03,07,1, 11.9,1,1, 3.713, 10528.165, 217.568, 52657.672 21/03/30,12:11:09,04,07,1, 11.9,1,1, 3.713, 10528.163, 217.545, 52657.694 21/03/30,12:11:09,05,07,1, 11.9,1,1, 3.713, 10528.155, 217.541, 52657.675 21/03/30,12:11:09,06,07,1, 11.9,1,1, 3.713, 10528.148, 217.536, 52657.687 21/03/30,12:11:09,07,07,1, 11.9,1,1, 3.713, 10528.132, 217.545, 52657.699 21/03/30,12:11:09,08,07,1, 11.9,1,1, 3.713, 10528.142, 217.583, 52657.683 21/03/30,12:11:09,09,07,1, 11.9,1,1, 3.713, 10528.163, 217.547, 52657.690 21/03/30,12:11:09,10,07,1, 11.9,1,1, 3.713, 10528.147, 217.544, 52657.684 21/03/30,12:11:09,11,07,1, 11.9,1,1, 3.713, 10528.146, 217.542, 52657.682 21/03/30,12:11:09,12,07,1, 11.9,1,1, 3.713, 10528.123, 217.536, 52657.691 21/03/30,12:11:09,13,07,1, 11.9,1,1, 3.713, 10528.136, 217.540, 52657.675 21/03/30,12:11:09,14,07,1, 11.9,1,1, 3.713, 10528.173, 217.534, 52657.662 21/03/30,12:11:09,15,07,1, 11.9,1,1, 3.713, 10528.183, 217.540, 52657.679 21/03/30,12:11:09,16,07,1, 11.9,1,1, 3.713, 10528.152, 217.544, 52657.685 21/03/30,12:11:09,17,07,1, 11.9,1,1, 3.713, 10528.178, 217.568, 52657.703 21/03/30,12:11:09,18,07,1, 11.9,1,1, 3.713, 10528.167, 217.545, 52657.688 21/03/30,12:11:09,19,07,1, 11.9,1,1, 3.713, 10528.180, 217.544, 52657.673 21/03/30,12:11:10,00,08,1, 11.8,1,1, 3.712, 10528.178, 217.544, 52657.673 21/03/30,12:11:10,01,08,1, 11.8,1,1, 3.712, 10528.158, 217.533, 52657.687 21/03/30,12:11:10,02,08,1, 11.8,1,1, 3.712, 10528.162, 217.512, 52657.659 21/03/30,12:11:10,03,08,1, 11.8,1,1, 3.712, 10528.166, 217.507, 52657.653 21/03/30,12:11:10,04,08,1, 11.8,1,1, 3.712, 10528.180, 217.518, 52657.690 21/03/30,12:11:10,05,08,1, 11.8,1,1, 3.712, 10528.153, 217.539, 52657.683 21/03/30,12:11:10,06,08,1, 11.8,1,1, 3.712, 10528.170, 217.524, 52657.664 21/03/30,12:11:10,07,08,1, 11.8,1,1, 3.712, 10528.179, 217.539, 52657.677 21/03/30,12:11:10,08,08,1, 11.8,1,1, 3.712, 10528.182, 217.522, 52657.703 21/03/30,12:11:10,09,08,1, 11.8,1,1, 3.712, 10528.198, 217.516, 52657.665 21/03/30,12:11:10,10,08,1, 11.8,1,1, 3.712, 10528.143, 217.540, 52657.760 21/03/30,12:11:10,11,08,1, 11.8,1,1, 3.712, 10528.215, 217.521, 52657.787 21/03/30,12:11:10,12,08,1, 11.8,1,1, 3.712, 10528.167, 217.507, 52657.670 21/03/30,12:11:10,13,08,1, 11.8,1,1, 3.712, 10528.180, 217.538, 52657.789 21/03/30,12:11:10,14,08,1, 11.8,1,1, 3.712, 10528.197, 217.516, 52657.725 21/03/30,12:11:10,15,08,1, 11.8,1,1, 3.712, 10528.148, 217.531, 52657.714 21/03/30,12:11:10,16,08,1, 11.8,1,1, 3.712, 10528.174, 217.496, 52657.656 21/03/30,12:11:10,17,08,1, 11.8,1,1, 3.712, 10528.197, 217.514, 52657.691 21/03/30,12:11:10,18,08,1, 11.8,1,1, 3.712, 10528.190, 217.526, 52657.663 21/03/30,12:11:10,19,08,1, 11.8,1,1, 3.712, 10528.225, 217.513, 52657.898 21/03/30,12:11:11,00,07,1, 11.9,1,1, 3.711, 10528.220, 217.513, 52657.898 21/03/30,12:11:11,01,07,1, 11.9,1,1, 3.711, 10528.192, 217.502, 52657.649 21/03/30,12:11:11,02,07,1, 11.9,1,1, 3.711, 10528.206, 217.534, 52657.701 21/03/30,12:11:11,03,07,1, 11.9,1,1, 3.711, 10528.216, 217.525, 52657.688 21/03/30,12:11:11,04,07,1, 11.9,1,1, 3.711, 10528.225, 217.526, 52657.692 21/03/30,12:11:11,05,07,1, 11.9,1,1, 3.711, 10528.198, 217.509, 52657.694 21/03/30,12:11:11,06,07,1, 11.9,1,1, 3.711, 10528.220, 217.525, 52657.702 21/03/30,12:11:11,07,07,1, 11.9,1,1, 3.711, 10528.219, 217.504, 52657.709 21/03/30,12:11:11,08,07,1, 11.9,1,1, 3.711, 10528.223, 217.510, 52657.683 21/03/30,12:11:11,09,07,1, 11.9,1,1, 3.711, 10528.240, 217.507, 52657.732 21/03/30,12:11:11,10,07,1, 11.9,1,1, 3.711, 10528.212, 217.500, 52657.713 21/03/30,12:11:11,11,07,1, 11.9,1,1, 3.711, 10528.212, 217.507, 52657.681 21/03/30,12:11:11,12,07,1, 11.9,1,1, 3.711, 10528.213, 217.502, 52657.677 21/03/30,12:11:11,13,07,1, 11.9,1,1, 3.711, 10528.237, 217.501, 52657.651 21/03/30,12:11:11,14,07,1, 11.9,1,1, 3.711, 10528.209, 217.517, 52657.686 21/03/30,12:11:11,15,07,1, 11.9,1,1, 3.711, 10528.225, 217.503, 52657.690 21/03/30,12:11:11,16,07,1, 11.9,1,1, 3.711, 10528.206, 217.532, 52657.706 21/03/30,12:11:11,17,07,1, 11.9,1,1, 3.711, 10528.221, 217.521, 52657.719 21/03/30,12:11:11,18,07,1, 11.9,1,1, 3.711, 10528.224, 217.503, 52657.691 21/03/30,12:11:11,19,07,1, 11.9,1,1, 3.711, 10528.212, 217.549, 52657.696 21/03/30,12:11:12,00,07,1, 11.8,1,1, 3.713, 10528.212, 217.549, 52657.696 21/03/30,12:11:12,01,07,1, 11.8,1,1, 3.713, 10528.230, 217.516, 52657.662 21/03/30,12:11:12,02,07,1, 11.8,1,1, 3.713, 10528.257, 217.505, 52657.692 21/03/30,12:11:12,03,07,1, 11.8,1,1, 3.713, 10528.242, 217.484, 52657.708 21/03/30,12:11:12,04,07,1, 11.8,1,1, 3.713, 10528.232, 217.502, 52657.688 21/03/30,12:11:12,05,07,1, 11.8,1,1, 3.713, 10528.227, 217.480, 52657.685 21/03/30,12:11:12,06,07,1, 11.8,1,1, 3.713, 10528.236, 217.505, 52657.685 21/03/30,12:11:12,07,07,1, 11.8,1,1, 3.713, 10528.246, 217.504, 52657.666 21/03/30,12:11:12,08,07,1, 11.8,1,1, 3.713, 10528.255, 217.481, 52657.702 21/03/30,12:11:12,09,07,1, 11.8,1,1, 3.713, 10528.259, 217.518, 52657.702 21/03/30,12:11:12,10,07,1, 11.8,1,1, 3.713, 10528.234, 217.512, 52657.698 21/03/30,12:11:12,11,07,1, 11.8,1,1, 3.713, 10528.263, 217.497, 52657.687 21/03/30,12:11:12,12,07,1, 11.8,1,1, 3.713, 10528.223, 217.511, 52657.685 21/03/30,12:11:12,13,07,1, 11.8,1,1, 3.713, 10528.288, 217.489, 52657.724 21/03/30,12:11:12,14,07,1, 11.8,1,1, 3.713, 10528.256, 217.514, 52657.757 21/03/30,12:11:12,15,07,1, 11.8,1,1, 3.713, 10528.266, 217.518, 52657.712 21/03/30,12:11:12,16,07,1, 11.8,1,1, 3.713, 10528.277, 217.503, 52657.720 21/03/30,12:11:12,17,07,1, 11.8,1,1, 3.713, 10528.261, 217.499, 52657.692 21/03/30,12:11:12,18,07,1, 11.8,1,1, 3.713, 10528.247, 217.507, 52657.637 21/03/30,12:11:12,19,07,1, 11.8,1,1, 3.713, 10528.272, 217.516, 52657.696 21/03/30,12:11:13,00,07,1, 11.9,1,1, 3.710, 10528.270, 217.516, 52657.696 21/03/30,12:11:13,01,07,1, 11.9,1,1, 3.710, 10528.286, 217.503, 52657.722 21/03/30,12:11:13,02,07,1, 11.9,1,1, 3.710, 10528.270, 217.489, 52657.692 21/03/30,12:11:13,03,07,1, 11.9,1,1, 3.710, 10528.245, 217.471, 52657.704 21/03/30,12:11:13,04,07,1, 11.9,1,1, 3.710, 10528.275, 217.464, 52657.715 21/03/30,12:11:13,05,07,1, 11.9,1,1, 3.710, 10528.279, 217.501, 52657.703 21/03/30,12:11:13,06,07,1, 11.9,1,1, 3.710, 10528.266, 217.472, 52657.716 21/03/30,12:11:13,07,07,1, 11.9,1,1, 3.710, 10528.260, 217.478, 52657.701 21/03/30,12:11:13,08,07,1, 11.9,1,1, 3.710, 10528.291, 217.493, 52657.707 21/03/30,12:11:13,09,07,1, 11.9,1,1, 3.710, 10528.260, 217.477, 52657.700 21/03/30,12:11:13,10,07,1, 11.9,1,1, 3.710, 10528.275, 217.495, 52657.721 21/03/30,12:11:13,11,07,1, 11.9,1,1, 3.710, 10528.276, 217.487, 52657.669 21/03/30,12:11:13,12,07,1, 11.9,1,1, 3.710, 10528.261, 217.477, 52657.700 21/03/30,12:11:13,13,07,1, 11.9,1,1, 3.710, 10528.277, 217.466, 52657.675 21/03/30,12:11:13,14,07,1, 11.9,1,1, 3.710, 10528.269, 217.476, 52657.674 21/03/30,12:11:13,15,07,1, 11.9,1,1, 3.710, 10528.276, 217.470, 52657.658 21/03/30,12:11:13,16,07,1, 11.9,1,1, 3.710, 10528.271, 217.496, 52657.683 21/03/30,12:11:13,17,07,1, 11.9,1,1, 3.710, 10528.294, 217.491, 52657.690 21/03/30,12:11:13,18,07,1, 11.9,1,1, 3.710, 10528.290, 217.472, 52657.522 21/03/30,12:11:13,19,07,1, 11.9,1,1, 3.710, 10528.296, 217.484, 52657.711 21/03/30,12:11:14,00,07,1, 11.8,1,1, 3.711, 10528.295, 217.484, 52657.711 21/03/30,12:11:14,01,07,1, 11.8,1,1, 3.711, 10528.290, 217.469, 52657.736 21/03/30,12:11:14,02,07,1, 11.8,1,1, 3.711, 10528.294, 217.503, 52657.692 21/03/30,12:11:14,03,07,1, 11.8,1,1, 3.711, 10528.289, 217.492, 52657.695 21/03/30,12:11:14,04,07,1, 11.8,1,1, 3.711, 10528.272, 217.500, 52657.722 21/03/30,12:11:14,05,07,1, 11.8,1,1, 3.711, 10528.284, 217.464, 52657.685 21/03/30,12:11:14,06,07,1, 11.8,1,1, 3.711, 10528.291, 217.486, 52657.678 21/03/30,12:11:14,07,07,1, 11.8,1,1, 3.711, 10528.299, 217.476, 52657.692 21/03/30,12:11:14,08,07,1, 11.8,1,1, 3.711, 10528.292, 217.483, 52657.694 21/03/30,12:11:14,09,07,1, 11.8,1,1, 3.711, 10528.294, 217.493, 52657.705 21/03/30,12:11:14,10,07,1, 11.8,1,1, 3.711, 10528.274, 217.484, 52657.684 21/03/30,12:11:14,11,07,1, 11.8,1,1, 3.711, 10528.295, 217.496, 52657.712 21/03/30,12:11:14,12,07,1, 11.8,1,1, 3.711, 10528.277, 217.466, 52657.685 21/03/30,12:11:14,13,07,1, 11.8,1,1, 3.711, 10528.293, 217.495, 52657.703 21/03/30,12:11:14,14,07,1, 11.8,1,1, 3.711, 10528.288, 217.496, 52657.723 21/03/30,12:11:14,15,07,1, 11.8,1,1, 3.711, 10528.291, 217.486, 52657.684 21/03/30,12:11:14,16,07,1, 11.8,1,1, 3.711, 10528.297, 217.495, 52657.674 21/03/30,12:11:14,17,07,1, 11.8,1,1, 3.711, 10528.311, 217.492, 52657.732 21/03/30,12:11:14,18,07,1, 11.8,1,1, 3.711, 10528.290, 217.495, 52657.691 21/03/30,12:11:14,19,07,1, 11.8,1,1, 3.711, 10528.300, 217.496, 52657.705 21/03/30,12:11:15,00,08,1, 11.7,1,1, 3.709, 10528.295, 217.496, 52657.705 21/03/30,12:11:15,01,08,1, 11.7,1,1, 3.709, 10528.291, 217.485, 52657.689 21/03/30,12:11:15,02,08,1, 11.7,1,1, 3.709, 10528.311, 217.483, 52657.673 21/03/30,12:11:15,03,08,1, 11.7,1,1, 3.709, 10528.294, 217.487, 52657.708 21/03/30,12:11:15,04,08,1, 11.7,1,1, 3.709, 10528.308, 217.481, 52657.686 21/03/30,12:11:15,05,08,1, 11.7,1,1, 3.709, 10528.296, 217.477, 52657.723 21/03/30,12:11:15,06,08,1, 11.7,1,1, 3.709, 10528.324, 217.465, 52657.735 21/03/30,12:11:15,07,08,1, 11.7,1,1, 3.709, 10528.316, 217.486, 52657.694 21/03/30,12:11:15,08,08,1, 11.7,1,1, 3.709, 10528.320, 217.484, 52657.704 21/03/30,12:11:15,09,08,1, 11.7,1,1, 3.709, 10528.297, 217.457, 52657.719 21/03/30,12:11:15,10,08,1, 11.7,1,1, 3.709, 10528.313, 217.459, 52657.725 21/03/30,12:11:15,11,08,1, 11.7,1,1, 3.709, 10528.327, 217.501, 52657.727 21/03/30,12:11:15,12,08,1, 11.7,1,1, 3.709, 10528.345, 217.477, 52657.732 21/03/30,12:11:15,13,08,1, 11.7,1,1, 3.709, 10528.338, 217.484, 52657.723 21/03/30,12:11:15,14,08,1, 11.7,1,1, 3.709, 10528.343, 217.482, 52657.726 21/03/30,12:11:15,15,08,1, 11.7,1,1, 3.709, 10528.333, 217.487, 52657.727 21/03/30,12:11:15,16,08,1, 11.7,1,1, 3.709, 10528.364, 217.495, 52657.715 21/03/30,12:11:15,17,08,1, 11.7,1,1, 3.709, 10528.362, 217.479, 52657.737 21/03/30,12:11:15,18,08,1, 11.7,1,1, 3.709, 10528.347, 217.500, 52657.714 21/03/30,12:11:15,19,08,1, 11.7,1,1, 3.709, 10528.346, 217.493, 52657.730 21/03/30,12:11:16,00,09,1, 11.9,1,1, 3.711, 10528.345, 217.493, 52657.730 21/03/30,12:11:16,01,09,1, 11.9,1,1, 3.711, 10528.361, 217.502, 52657.749 21/03/30,12:11:16,02,09,1, 11.9,1,1, 3.711, 10528.334, 217.496, 52657.713 21/03/30,12:11:16,03,09,1, 11.9,1,1, 3.711, 10528.364, 217.483, 52657.733 21/03/30,12:11:16,04,09,1, 11.9,1,1, 3.711, 10528.361, 217.467, 52657.727 21/03/30,12:11:16,05,09,1, 11.9,1,1, 3.711, 10528.350, 217.465, 52657.729 21/03/30,12:11:16,06,09,1, 11.9,1,1, 3.711, 10528.352, 217.491, 52657.703 21/03/30,12:11:16,07,09,1, 11.9,1,1, 3.711, 10528.362, 217.466, 52657.696 21/03/30,12:11:16,08,09,1, 11.9,1,1, 3.711, 10528.375, 217.477, 52657.672 21/03/30,12:11:16,09,09,1, 11.9,1,1, 3.711, 10528.347, 217.472, 52657.677 21/03/30,12:11:16,10,09,1, 11.9,1,1, 3.711, 10528.398, 217.481, 52657.698 21/03/30,12:11:16,11,09,1, 11.9,1,1, 3.711, 10528.381, 217.498, 52657.708 21/03/30,12:11:16,12,09,1, 11.9,1,1, 3.711, 10528.387, 217.481, 52657.705 21/03/30,12:11:16,13,09,1, 11.9,1,1, 3.711, 10528.396, 217.464, 52657.688 21/03/30,12:11:16,14,09,1, 11.9,1,1, 3.711, 10528.364, 217.451, 52657.739 21/03/30,12:11:16,15,09,1, 11.9,1,1, 3.711, 10528.355, 217.483, 52657.727 21/03/30,12:11:16,16,09,1, 11.9,1,1, 3.711, 10528.394, 217.478, 52657.750 21/03/30,12:11:16,17,09,1, 11.9,1,1, 3.711, 10528.402, 217.492, 52657.720 21/03/30,12:11:16,18,09,1, 11.9,1,1, 3.711, 10528.403, 217.489, 52657.710 21/03/30,12:11:16,19,09,1, 11.9,1,1, 3.711, 10528.409, 217.469, 52657.715 21/03/30,12:11:17,00,08,1, 11.9,1,1, 3.711, 10528.404, 217.469, 52657.715 21/03/30,12:11:17,01,08,1, 11.9,1,1, 3.711, 10528.420, 217.464, 52657.728 21/03/30,12:11:17,02,08,1, 11.9,1,1, 3.711, 10528.396, 217.465, 52657.721 21/03/30,12:11:17,03,08,1, 11.9,1,1, 3.711, 10528.424, 217.462, 52657.720 21/03/30,12:11:17,04,08,1, 11.9,1,1, 3.711, 10528.426, 217.472, 52657.699 21/03/30,12:11:17,05,08,1, 11.9,1,1, 3.711, 10528.426, 217.473, 52657.725 21/03/30,12:11:17,06,08,1, 11.9,1,1, 3.711, 10528.453, 217.462, 52657.706 21/03/30,12:11:17,07,08,1, 11.9,1,1, 3.711, 10528.401, 217.450, 52657.707 21/03/30,12:11:17,08,08,1, 11.9,1,1, 3.711, 10528.420, 217.473, 52657.756 21/03/30,12:11:17,09,08,1, 11.9,1,1, 3.711, 10528.420, 217.456, 52657.700 21/03/30,12:11:17,10,08,1, 11.9,1,1, 3.711, 10528.411, 217.456, 52657.731 21/03/30,12:11:17,11,08,1, 11.9,1,1, 3.711, 10528.449, 217.475, 52657.728 21/03/30,12:11:17,12,08,1, 11.9,1,1, 3.711, 10528.443, 217.468, 52657.734 21/03/30,12:11:17,13,08,1, 11.9,1,1, 3.711, 10528.449, 217.462, 52657.731 21/03/30,12:11:17,14,08,1, 11.9,1,1, 3.711, 10528.428, 217.462, 52657.682 21/03/30,12:11:17,15,08,1, 11.9,1,1, 3.711, 10528.442, 217.459, 52657.698 21/03/30,12:11:17,16,08,1, 11.9,1,1, 3.711, 10528.446, 217.471, 52657.627 21/03/30,12:11:17,17,08,1, 11.9,1,1, 3.711, 10528.432, 217.470, 52657.722 21/03/30,12:11:17,18,08,1, 11.9,1,1, 3.711, 10528.466, 217.458, 52657.726 21/03/30,12:11:17,19,08,1, 11.9,1,1, 3.711, 10528.443, 217.460, 52657.712 21/03/30,12:11:18,00,07,1, 11.9,1,1, 3.713, 10528.437, 217.460, 52657.712 21/03/30,12:11:18,01,07,1, 11.9,1,1, 3.713, 10528.464, 217.482, 52657.702 21/03/30,12:11:18,02,07,1, 11.9,1,1, 3.713, 10528.459, 217.469, 52657.722 21/03/30,12:11:18,03,07,1, 11.9,1,1, 3.713, 10528.485, 217.492, 52657.726 21/03/30,12:11:18,04,07,1, 11.9,1,1, 3.713, 10528.499, 217.485, 52657.739 21/03/30,12:11:18,05,07,1, 11.9,1,1, 3.713, 10528.485, 217.484, 52657.754 21/03/30,12:11:18,06,07,1, 11.9,1,1, 3.713, 10528.477, 217.476, 52657.753 21/03/30,12:11:18,07,07,1, 11.9,1,1, 3.713, 10528.479, 217.462, 52657.723 21/03/30,12:11:18,08,07,1, 11.9,1,1, 3.713, 10528.501, 217.483, 52657.752 21/03/30,12:11:18,09,07,1, 11.9,1,1, 3.713, 10528.482, 217.494, 52657.702 21/03/30,12:11:18,10,07,1, 11.9,1,1, 3.713, 10528.502, 217.475, 52657.733 21/03/30,12:11:18,11,07,1, 11.9,1,1, 3.713, 10528.507, 217.480, 52657.718 21/03/30,12:11:18,12,07,1, 11.9,1,1, 3.713, 10528.501, 217.481, 52657.716 21/03/30,12:11:18,13,07,1, 11.9,1,1, 3.713, 10528.508, 217.485, 52657.736 21/03/30,12:11:18,14,07,1, 11.9,1,1, 3.713, 10528.534, 217.476, 52657.745 21/03/30,12:11:18,15,07,1, 11.9,1,1, 3.713, 10528.515, 217.494, 52657.743 21/03/30,12:11:18,16,07,1, 11.9,1,1, 3.713, 10528.501, 217.479, 52657.768 21/03/30,12:11:18,17,07,1, 11.9,1,1, 3.713, 10528.534, 217.476, 52657.731 21/03/30,12:11:18,18,07,1, 11.9,1,1, 3.713, 10528.522, 217.464, 52657.793 21/03/30,12:11:18,19,07,1, 11.9,1,1, 3.713, 10528.527, 217.489, 52657.758 21/03/30,12:11:19,00,07,1, 11.9,1,1, 3.713, 10528.520, 217.489, 52657.758 21/03/30,12:11:19,01,07,1, 11.9,1,1, 3.713, 10528.539, 217.459, 52657.726 21/03/30,12:11:19,02,07,1, 11.9,1,1, 3.713, 10528.539, 217.470, 52657.685 21/03/30,12:11:19,03,07,1, 11.9,1,1, 3.713, 10528.551, 217.490, 52657.705 21/03/30,12:11:19,04,07,1, 11.9,1,1, 3.713, 10528.531, 217.483, 52657.711 21/03/30,12:11:19,05,07,1, 11.9,1,1, 3.713, 10528.531, 217.465, 52657.741 21/03/30,12:11:19,06,07,1, 11.9,1,1, 3.713, 10528.537, 217.484, 52657.732 21/03/30,12:11:19,07,07,1, 11.9,1,1, 3.713, 10528.555, 217.474, 52657.725 21/03/30,12:11:19,08,07,1, 11.9,1,1, 3.713, 10528.558, 217.464, 52657.759 21/03/30,12:11:19,09,07,1, 11.9,1,1, 3.713, 10528.564, 217.470, 52657.730 21/03/30,12:11:19,10,07,1, 11.9,1,1, 3.713, 10528.557, 217.465, 52657.760 21/03/30,12:11:19,11,07,1, 11.9,1,1, 3.713, 10528.567, 217.472, 52657.747 21/03/30,12:11:19,12,07,1, 11.9,1,1, 3.713, 10528.562, 217.493, 52657.743 21/03/30,12:11:19,13,07,1, 11.9,1,1, 3.713, 10528.570, 217.440, 52657.772 21/03/30,12:11:19,14,07,1, 11.9,1,1, 3.713, 10528.561, 217.455, 52657.750 21/03/30,12:11:19,15,07,1, 11.9,1,1, 3.713, 10528.586, 217.451, 52657.726 21/03/30,12:11:19,16,07,1, 11.9,1,1, 3.713, 10528.589, 217.464, 52657.702 21/03/30,12:11:19,17,07,1, 11.9,1,1, 3.713, 10528.588, 217.444, 52657.742 21/03/30,12:11:19,18,07,1, 11.9,1,1, 3.713, 10528.582, 217.460, 52657.729 21/03/30,12:11:19,19,07,1, 11.9,1,1, 3.713, 10528.610, 217.438, 52657.717 21/03/30,12:11:20,00,07,1, 11.8,1,1, 3.712, 10528.604, 217.438, 52657.717 21/03/30,12:11:20,01,07,1, 11.8,1,1, 3.712, 10528.625, 217.449, 52657.770 21/03/30,12:11:20,02,07,1, 11.8,1,1, 3.712, 10528.608, 217.462, 52657.760 21/03/30,12:11:20,03,07,1, 11.8,1,1, 3.712, 10528.616, 217.440, 52657.769 21/03/30,12:11:20,04,07,1, 11.8,1,1, 3.712, 10528.641, 217.434, 52657.712 21/03/30,12:11:20,05,07,1, 11.8,1,1, 3.712, 10528.633, 217.435, 52657.729 21/03/30,12:11:20,06,07,1, 11.8,1,1, 3.712, 10528.634, 217.435, 52657.734 21/03/30,12:11:20,07,07,1, 11.8,1,1, 3.712, 10528.635, 217.440, 52657.744 21/03/30,12:11:20,08,07,1, 11.8,1,1, 3.712, 10528.644, 217.443, 52657.772 21/03/30,12:11:20,09,07,1, 11.8,1,1, 3.712, 10528.638, 217.432, 52657.729 21/03/30,12:11:20,10,07,1, 11.8,1,1, 3.712, 10528.668, 217.440, 52657.743 21/03/30,12:11:20,11,07,1, 11.8,1,1, 3.712, 10528.662, 217.431, 52657.742 21/03/30,12:11:20,12,07,1, 11.8,1,1, 3.712, 10528.682, 217.453, 52657.745 21/03/30,12:11:20,13,07,1, 11.8,1,1, 3.712, 10528.665, 217.476, 52657.709 21/03/30,12:11:20,14,07,1, 11.8,1,1, 3.712, 10528.690, 217.459, 52657.753 21/03/30,12:11:20,15,07,1, 11.8,1,1, 3.712, 10528.654, 217.461, 52657.843 21/03/30,12:11:20,16,07,1, 11.8,1,1, 3.712, 10528.705, 217.460, 52657.682 21/03/30,12:11:20,17,07,1, 11.8,1,1, 3.712, 10528.697, 217.449, 52657.698 21/03/30,12:11:20,18,07,1, 11.8,1,1, 3.712, 10528.692, 217.432, 52657.713 21/03/30,12:11:20,19,07,1, 11.8,1,1, 3.712, 10528.702, 217.457, 52657.717 21/03/30,12:11:21,00,06,1, 11.9,1,1, 3.714, 10528.696, 217.457, 52657.717 21/03/30,12:11:21,01,06,1, 11.9,1,1, 3.714, 10528.700, 217.440, 52657.731 21/03/30,12:11:21,02,06,1, 11.9,1,1, 3.714, 10528.700, 217.454, 52657.724 21/03/30,12:11:21,03,06,1, 11.9,1,1, 3.714, 10528.706, 217.439, 52657.729 21/03/30,12:11:21,04,06,1, 11.9,1,1, 3.714, 10528.711, 217.457, 52657.717 21/03/30,12:11:21,05,06,1, 11.9,1,1, 3.714, 10528.711, 217.457, 52657.730 21/03/30,12:11:21,06,06,1, 11.9,1,1, 3.714, 10528.742, 217.433, 52657.724 21/03/30,12:11:21,07,06,1, 11.9,1,1, 3.714, 10528.744, 217.431, 52657.741 21/03/30,12:11:21,08,06,1, 11.9,1,1, 3.714, 10528.735, 217.430, 52657.734 21/03/30,12:11:21,09,06,1, 11.9,1,1, 3.714, 10528.752, 217.420, 52657.739 21/03/30,12:11:21,10,06,1, 11.9,1,1, 3.714, 10528.759, 217.436, 52657.746 21/03/30,12:11:21,11,06,1, 11.9,1,1, 3.714, 10528.745, 217.429, 52657.747 21/03/30,12:11:21,12,06,1, 11.9,1,1, 3.714, 10528.737, 217.460, 52657.729 21/03/30,12:11:21,13,06,1, 11.9,1,1, 3.714, 10528.731, 217.443, 52657.738 21/03/30,12:11:21,14,06,1, 11.9,1,1, 3.714, 10528.760, 217.448, 52657.719 21/03/30,12:11:21,15,06,1, 11.9,1,1, 3.714, 10528.760, 217.443, 52657.738 21/03/30,12:11:21,16,06,1, 11.9,1,1, 3.714, 10528.766, 217.437, 52657.725 21/03/30,12:11:21,17,06,1, 11.9,1,1, 3.714, 10528.745, 217.443, 52657.990 21/03/30,12:11:21,18,06,1, 11.9,1,1, 3.714, 10528.788, 217.415, 52657.772 21/03/30,12:11:21,19,06,1, 11.9,1,1, 3.714, 10528.783, 217.430, 52657.750 21/03/30,12:11:22,00,06,1, 11.9,1,1, 3.713, 10528.779, 217.430, 52657.750 21/03/30,12:11:22,01,06,1, 11.9,1,1, 3.713, 10528.807, 217.416, 52657.728 21/03/30,12:11:22,02,06,1, 11.9,1,1, 3.713, 10528.789, 217.437, 52657.765 21/03/30,12:11:22,03,06,1, 11.9,1,1, 3.713, 10528.788, 217.428, 52657.728 21/03/30,12:11:22,04,06,1, 11.9,1,1, 3.713, 10528.811, 217.439, 52657.743 21/03/30,12:11:22,05,06,1, 11.9,1,1, 3.713, 10528.796, 217.442, 52657.733 21/03/30,12:11:22,06,06,1, 11.9,1,1, 3.713, 10528.807, 217.420, 52657.750 21/03/30,12:11:22,07,06,1, 11.9,1,1, 3.713, 10528.819, 217.420, 52657.759 21/03/30,12:11:22,08,06,1, 11.9,1,1, 3.713, 10528.816, 217.406, 52657.773 21/03/30,12:11:22,09,06,1, 11.9,1,1, 3.713, 10528.823, 217.433, 52657.764 21/03/30,12:11:22,10,06,1, 11.9,1,1, 3.713, 10528.824, 217.435, 52657.719 21/03/30,12:11:22,11,06,1, 11.9,1,1, 3.713, 10528.832, 217.401, 52657.789 21/03/30,12:11:22,12,06,1, 11.9,1,1, 3.713, 10528.809, 217.445, 52657.766 21/03/30,12:11:22,13,06,1, 11.9,1,1, 3.713, 10528.817, 217.431, 52657.731 21/03/30,12:11:22,14,06,1, 11.9,1,1, 3.713, 10528.823, 217.420, 52657.774 21/03/30,12:11:22,15,06,1, 11.9,1,1, 3.713, 10528.813, 217.449, 52657.748 21/03/30,12:11:22,16,06,1, 11.9,1,1, 3.713, 10528.860, 217.432, 52657.757 21/03/30,12:11:22,17,06,1, 11.9,1,1, 3.713, 10528.856, 217.443, 52657.734 21/03/30,12:11:22,18,06,1, 11.9,1,1, 3.713, 10528.858, 217.430, 52657.762 21/03/30,12:11:22,19,06,1, 11.9,1,1, 3.713, 10528.867, 217.426, 52657.742 21/03/30,12:11:23,00,06,1, 11.9,1,1, 3.712, 10528.862, 217.426, 52657.742 21/03/30,12:11:23,01,06,1, 11.9,1,1, 3.712, 10528.867, 217.434, 52657.723 21/03/30,12:11:23,02,06,1, 11.9,1,1, 3.712, 10528.883, 217.414, 52657.734 21/03/30,12:11:23,03,06,1, 11.9,1,1, 3.712, 10528.898, 217.420, 52657.751 21/03/30,12:11:23,04,06,1, 11.9,1,1, 3.712, 10528.889, 217.417, 52657.740 21/03/30,12:11:23,05,06,1, 11.9,1,1, 3.712, 10528.902, 217.437, 52657.752 21/03/30,12:11:23,06,06,1, 11.9,1,1, 3.712, 10528.912, 217.416, 52657.762 21/03/30,12:11:23,07,06,1, 11.9,1,1, 3.712, 10528.893, 217.424, 52657.759 21/03/30,12:11:23,08,06,1, 11.9,1,1, 3.712, 10528.903, 217.410, 52657.785 21/03/30,12:11:23,09,06,1, 11.9,1,1, 3.712, 10528.912, 217.405, 52657.752 21/03/30,12:11:23,10,06,1, 11.9,1,1, 3.712, 10528.913, 217.428, 52657.776 21/03/30,12:11:23,11,06,1, 11.9,1,1, 3.712, 10528.926, 217.413, 52657.755 21/03/30,12:11:23,12,06,1, 11.9,1,1, 3.712, 10528.926, 217.392, 52657.759 21/03/30,12:11:23,13,06,1, 11.9,1,1, 3.712, 10528.917, 217.421, 52657.742 21/03/30,12:11:23,14,06,1, 11.9,1,1, 3.712, 10528.930, 217.399, 52657.770 21/03/30,12:11:23,15,06,1, 11.9,1,1, 3.712, 10528.949, 217.414, 52657.748 21/03/30,12:11:23,16,06,1, 11.9,1,1, 3.712, 10528.953, 217.414, 52657.748 21/03/30,12:11:23,17,06,1, 11.9,1,1, 3.712, 10528.965, 217.428, 52657.763 21/03/30,12:11:23,18,06,1, 11.9,1,1, 3.712, 10528.987, 217.427, 52657.763 21/03/30,12:11:23,19,06,1, 11.9,1,1, 3.712, 10528.971, 217.419, 52657.755 21/03/30,12:11:24,00,07,1, 11.9,1,1, 3.713, 10528.971, 217.419, 52657.755 21/03/30,12:11:24,01,07,1, 11.9,1,1, 3.713, 10528.976, 217.389, 52657.750 21/03/30,12:11:24,02,07,1, 11.9,1,1, 3.713, 10528.966, 217.401, 52657.750 21/03/30,12:11:24,03,07,1, 11.9,1,1, 3.713, 10528.981, 217.388, 52657.763 21/03/30,12:11:24,04,07,1, 11.9,1,1, 3.713, 10528.975, 217.402, 52657.758 21/03/30,12:11:24,05,07,1, 11.9,1,1, 3.713, 10529.000, 217.388, 52657.753 21/03/30,12:11:24,06,07,1, 11.9,1,1, 3.713, 10529.011, 217.377, 52657.754 21/03/30,12:11:24,07,07,1, 11.9,1,1, 3.713, 10529.027, 217.406, 52657.771 21/03/30,12:11:24,08,07,1, 11.9,1,1, 3.713, 10529.015, 217.389, 52657.747 21/03/30,12:11:24,09,07,1, 11.9,1,1, 3.713, 10529.014, 217.393, 52657.760 21/03/30,12:11:24,10,07,1, 11.9,1,1, 3.713, 10529.010, 217.399, 52657.769 21/03/30,12:11:24,11,07,1, 11.9,1,1, 3.713, 10529.010, 217.378, 52657.767 21/03/30,12:11:24,12,07,1, 11.9,1,1, 3.713, 10529.017, 217.384, 52657.777 21/03/30,12:11:24,13,07,1, 11.9,1,1, 3.713, 10529.008, 217.413, 52657.808 21/03/30,12:11:24,14,07,1, 11.9,1,1, 3.713, 10529.038, 217.393, 52657.735 21/03/30,12:11:24,15,07,1, 11.9,1,1, 3.713, 10529.046, 217.408, 52657.727 21/03/30,12:11:24,16,07,1, 11.9,1,1, 3.713, 10529.040, 217.385, 52657.724 21/03/30,12:11:24,17,07,1, 11.9,1,1, 3.713, 10529.049, 217.393, 52657.758 21/03/30,12:11:24,18,07,1, 11.9,1,1, 3.713, 10529.038, 217.373, 52657.757 21/03/30,12:11:24,19,07,1, 11.9,1,1, 3.713, 10529.070, 217.392, 52657.742 21/03/30,12:11:25,00,07,1, 11.9,1,1, 3.713, 10529.063, 217.392, 52657.742 21/03/30,12:11:25,01,07,1, 11.9,1,1, 3.713, 10529.032, 217.395, 52657.792 21/03/30,12:11:25,02,07,1, 11.9,1,1, 3.713, 10529.057, 217.406, 52657.747 21/03/30,12:11:25,03,07,1, 11.9,1,1, 3.713, 10529.048, 217.403, 52657.761 21/03/30,12:11:25,04,07,1, 11.9,1,1, 3.713, 10529.079, 217.404, 52657.797 21/03/30,12:11:25,05,07,1, 11.9,1,1, 3.713, 10529.044, 217.397, 52657.768 21/03/30,12:11:25,06,07,1, 11.9,1,1, 3.713, 10529.070, 217.381, 52657.750 21/03/30,12:11:25,07,07,1, 11.9,1,1, 3.713, 10529.051, 217.383, 52657.759 21/03/30,12:11:25,08,07,1, 11.9,1,1, 3.713, 10529.104, 217.393, 52657.779 21/03/30,12:11:25,09,07,1, 11.9,1,1, 3.713, 10529.071, 217.406, 52657.782 21/03/30,12:11:25,10,07,1, 11.9,1,1, 3.713, 10529.071, 217.380, 52657.803 21/03/30,12:11:25,11,07,1, 11.9,1,1, 3.713, 10529.092, 217.394, 52657.782 21/03/30,12:11:25,12,07,1, 11.9,1,1, 3.713, 10529.101, 217.379, 52657.806 21/03/30,12:11:25,13,07,1, 11.9,1,1, 3.713, 10529.100, 217.394, 52657.793 21/03/30,12:11:25,14,07,1, 11.9,1,1, 3.713, 10529.113, 217.397, 52657.754 21/03/30,12:11:25,15,07,1, 11.9,1,1, 3.713, 10529.094, 217.396, 52657.772 21/03/30,12:11:25,16,07,1, 11.9,1,1, 3.713, 10529.102, 217.391, 52657.778 21/03/30,12:11:25,17,07,1, 11.9,1,1, 3.713, 10529.121, 217.404, 52657.837 21/03/30,12:11:25,18,07,1, 11.9,1,1, 3.713, 10529.122, 217.401, 52657.769 21/03/30,12:11:25,19,07,1, 11.9,1,1, 3.713, 10529.144, 217.392, 52657.805 21/03/30,12:11:26,00,07,1, 11.9,1,1, 3.711, 10529.138, 217.392, 52657.805 21/03/30,12:11:26,01,07,1, 11.9,1,1, 3.711, 10529.155, 217.369, 52657.847 21/03/30,12:11:26,02,07,1, 11.9,1,1, 3.711, 10529.135, 217.371, 52657.786 21/03/30,12:11:26,03,07,1, 11.9,1,1, 3.711, 10529.159, 217.377, 52657.802 21/03/30,12:11:26,04,07,1, 11.9,1,1, 3.711, 10529.135, 217.358, 52657.771 21/03/30,12:11:26,05,07,1, 11.9,1,1, 3.711, 10529.185, 217.363, 52657.793 21/03/30,12:11:26,06,07,1, 11.9,1,1, 3.711, 10529.187, 217.371, 52657.812 21/03/30,12:11:26,07,07,1, 11.9,1,1, 3.711, 10529.166, 217.362, 52657.793 21/03/30,12:11:26,08,07,1, 11.9,1,1, 3.711, 10529.176, 217.360, 52657.810 21/03/30,12:11:26,09,07,1, 11.9,1,1, 3.711, 10529.192, 217.354, 52657.759 21/03/30,12:11:26,10,07,1, 11.9,1,1, 3.711, 10529.229, 217.367, 52657.790 21/03/30,12:11:26,11,07,1, 11.9,1,1, 3.711, 10529.214, 217.352, 52657.788 21/03/30,12:11:26,12,07,1, 11.9,1,1, 3.711, 10529.207, 217.342, 52657.783 21/03/30,12:11:26,13,07,1, 11.9,1,1, 3.711, 10529.217, 217.338, 52657.754 21/03/30,12:11:26,14,07,1, 11.9,1,1, 3.711, 10529.223, 217.342, 52657.772 21/03/30,12:11:26,15,07,1, 11.9,1,1, 3.711, 10529.200, 217.327, 52657.760 21/03/30,12:11:26,16,07,1, 11.9,1,1, 3.711, 10529.221, 217.339, 52657.796 21/03/30,12:11:26,17,07,1, 11.9,1,1, 3.711, 10529.203, 217.328, 52657.793 21/03/30,12:11:26,18,07,1, 11.9,1,1, 3.711, 10529.253, 217.343, 52657.777 21/03/30,12:11:26,19,07,1, 11.9,1,1, 3.711, 10529.205, 217.335, 52657.773 21/03/30,12:11:27,00,07,1, 11.9,1,1, 3.717, 10529.196, 217.335, 52657.773 21/03/30,12:11:27,01,07,1, 11.9,1,1, 3.717, 10529.274, 217.327, 52657.866 21/03/30,12:11:27,02,07,1, 11.9,1,1, 3.717, 10529.275, 217.315, 52657.775 21/03/30,12:11:27,03,07,1, 11.9,1,1, 3.717, 10529.262, 217.322, 52657.793 21/03/30,12:11:27,04,07,1, 11.9,1,1, 3.717, 10529.268, 217.346, 52657.838 21/03/30,12:11:27,05,07,1, 11.9,1,1, 3.717, 10529.270, 217.317, 52657.806 21/03/30,12:11:27,06,07,1, 11.9,1,1, 3.717, 10529.304, 217.328, 52657.806 21/03/30,12:11:27,07,07,1, 11.9,1,1, 3.717, 10529.256, 217.321, 52657.776 21/03/30,12:11:27,08,07,1, 11.9,1,1, 3.717, 10529.290, 217.332, 52657.764 21/03/30,12:11:27,09,07,1, 11.9,1,1, 3.717, 10529.263, 217.336, 52657.784 21/03/30,12:11:27,10,07,1, 11.9,1,1, 3.717, 10529.268, 217.324, 52657.786 21/03/30,12:11:27,11,07,1, 11.9,1,1, 3.717, 10529.269, 217.325, 52657.781 21/03/30,12:11:27,12,07,1, 11.9,1,1, 3.717, 10529.266, 217.328, 52657.801 21/03/30,12:11:27,13,07,1, 11.9,1,1, 3.717, 10529.289, 217.325, 52657.817 21/03/30,12:11:27,14,07,1, 11.9,1,1, 3.717, 10529.298, 217.314, 52657.808 21/03/30,12:11:27,15,07,1, 11.9,1,1, 3.717, 10529.286, 217.296, 52657.807 21/03/30,12:11:27,16,07,1, 11.9,1,1, 3.717, 10529.273, 217.317, 52657.757 21/03/30,12:11:27,17,07,1, 11.9,1,1, 3.717, 10529.314, 217.299, 52657.787 21/03/30,12:11:27,18,07,1, 11.9,1,1, 3.717, 10529.307, 217.292, 52657.781 21/03/30,12:11:27,19,07,1, 11.9,1,1, 3.717, 10529.303, 217.308, 52657.796 21/03/30,12:11:28,00,09,1, 11.8,1,1, 3.715, 10529.296, 217.308, 52657.796 21/03/30,12:11:28,01,09,1, 11.8,1,1, 3.715, 10529.293, 217.329, 52657.869 21/03/30,12:11:28,02,09,1, 11.8,1,1, 3.715, 10529.314, 217.313, 52657.847 21/03/30,12:11:28,03,09,1, 11.8,1,1, 3.715, 10529.301, 217.308, 52657.818 21/03/30,12:11:28,04,09,1, 11.8,1,1, 3.715, 10529.309, 217.293, 52657.826 21/03/30,12:11:28,05,09,1, 11.8,1,1, 3.715, 10529.307, 217.305, 52657.788 21/03/30,12:11:28,06,09,1, 11.8,1,1, 3.715, 10529.310, 217.311, 52657.763 21/03/30,12:11:28,07,09,1, 11.8,1,1, 3.715, 10529.344, 217.298, 52657.791 21/03/30,12:11:28,08,09,1, 11.8,1,1, 3.715, 10529.322, 217.293, 52657.752 21/03/30,12:11:28,09,09,1, 11.8,1,1, 3.715, 10529.343, 217.311, 52657.769 21/03/30,12:11:28,10,09,1, 11.8,1,1, 3.715, 10529.338, 217.304, 52657.788 21/03/30,12:11:28,11,09,1, 11.8,1,1, 3.715, 10529.344, 217.314, 52657.801 21/03/30,12:11:28,12,09,1, 11.8,1,1, 3.715, 10529.370, 217.288, 52657.758 21/03/30,12:11:28,13,09,1, 11.8,1,1, 3.715, 10529.352, 217.281, 52657.750 21/03/30,12:11:28,14,09,1, 11.8,1,1, 3.715, 10529.376, 217.281, 52657.780 21/03/30,12:11:28,15,09,1, 11.8,1,1, 3.715, 10529.358, 217.303, 52657.754 21/03/30,12:11:28,16,09,1, 11.8,1,1, 3.715, 10529.368, 217.296, 52657.769 21/03/30,12:11:28,17,09,1, 11.8,1,1, 3.715, 10529.396, 217.319, 52657.779 21/03/30,12:11:28,18,09,1, 11.8,1,1, 3.715, 10529.380, 217.297, 52657.845 21/03/30,12:11:28,19,09,1, 11.8,1,1, 3.715, 10529.399, 217.284, 52657.725 21/03/30,12:11:29,00,08,1, 11.9,1,1, 3.713, 10529.397, 217.284, 52657.725 21/03/30,12:11:29,01,08,1, 11.9,1,1, 3.713, 10529.418, 217.287, 52657.720 21/03/30,12:11:29,02,08,1, 11.9,1,1, 3.713, 10529.423, 217.245, 52657.740 21/03/30,12:11:29,03,08,1, 11.9,1,1, 3.713, 10529.422, 217.262, 52657.748 21/03/30,12:11:29,04,08,1, 11.9,1,1, 3.713, 10529.423, 217.274, 52657.751 21/03/30,12:11:29,05,08,1, 11.9,1,1, 3.713, 10529.435, 217.262, 52657.783 21/03/30,12:11:29,06,08,1, 11.9,1,1, 3.713, 10529.440, 217.270, 52657.740 21/03/30,12:11:29,07,08,1, 11.9,1,1, 3.713, 10529.445, 217.268, 52657.767 21/03/30,12:11:29,08,08,1, 11.9,1,1, 3.713, 10529.474, 217.253, 52657.768 21/03/30,12:11:29,09,08,1, 11.9,1,1, 3.713, 10529.436, 217.260, 52657.741 21/03/30,12:11:29,10,08,1, 11.9,1,1, 3.713, 10529.453, 217.261, 52657.780 21/03/30,12:11:29,11,08,1, 11.9,1,1, 3.713, 10529.431, 217.261, 52657.779 21/03/30,12:11:29,12,08,1, 11.9,1,1, 3.713, 10529.446, 217.252, 52657.767 21/03/30,12:11:29,13,08,1, 11.9,1,1, 3.713, 10529.458, 217.248, 52657.770 21/03/30,12:11:29,14,08,1, 11.9,1,1, 3.713, 10529.450, 217.251, 52657.768 21/03/30,12:11:29,15,08,1, 11.9,1,1, 3.713, 10529.482, 217.246, 52657.744 21/03/30,12:11:29,16,08,1, 11.9,1,1, 3.713, 10529.471, 217.228, 52657.788 21/03/30,12:11:29,17,08,1, 11.9,1,1, 3.713, 10529.475, 217.236, 52657.825 21/03/30,12:11:29,18,08,1, 11.9,1,1, 3.713, 10529.465, 217.231, 52657.736 21/03/30,12:11:29,19,08,1, 11.9,1,1, 3.713, 10529.489, 217.239, 52657.769 21/03/30,12:11:30,00,09,1, 11.9,1,1, 3.716, 10529.488, 217.239, 52657.769 21/03/30,12:11:30,01,09,1, 11.9,1,1, 3.716, 10529.482, 217.233, 52657.757 21/03/30,12:11:30,02,09,1, 11.9,1,1, 3.716, 10529.475, 217.222, 52657.726 21/03/30,12:11:30,03,09,1, 11.9,1,1, 3.716, 10529.514, 217.216, 52657.755 21/03/30,12:11:30,04,09,1, 11.9,1,1, 3.716, 10529.497, 217.218, 52657.708 21/03/30,12:11:30,05,09,1, 11.9,1,1, 3.716, 10529.490, 217.240, 52657.695 21/03/30,12:11:30,06,09,1, 11.9,1,1, 3.716, 10529.511, 217.215, 52657.689 21/03/30,12:11:30,07,09,1, 11.9,1,1, 3.716, 10529.491, 217.208, 52657.729 21/03/30,12:11:30,08,09,1, 11.9,1,1, 3.716, 10529.497, 217.218, 52657.729 21/03/30,12:11:30,09,09,1, 11.9,1,1, 3.716, 10529.538, 217.213, 52657.759 21/03/30,12:11:30,10,09,1, 11.9,1,1, 3.716, 10529.494, 217.209, 52657.741 21/03/30,12:11:30,11,09,1, 11.9,1,1, 3.716, 10529.516, 217.212, 52657.717 21/03/30,12:11:30,12,09,1, 11.9,1,1, 3.716, 10529.523, 217.203, 52657.732 21/03/30,12:11:30,13,09,1, 11.9,1,1, 3.716, 10529.494, 217.204, 52657.723 21/03/30,12:11:30,14,09,1, 11.9,1,1, 3.716, 10529.524, 217.182, 52657.767 21/03/30,12:11:30,15,09,1, 11.9,1,1, 3.716, 10529.526, 217.176, 52657.707 21/03/30,12:11:30,16,09,1, 11.9,1,1, 3.716, 10529.513, 217.196, 52657.766 21/03/30,12:11:30,17,09,1, 11.9,1,1, 3.716, 10529.535, 217.176, 52657.727 21/03/30,12:11:30,18,09,1, 11.9,1,1, 3.716, 10529.549, 217.201, 52657.721 21/03/30,12:11:30,19,09,1, 11.9,1,1, 3.716, 10529.562, 217.210, 52657.696 21/03/30,12:11:31,00,08,1, 11.8,1,1, 3.715, 10529.555, 217.210, 52657.696 21/03/30,12:11:31,01,08,1, 11.8,1,1, 3.715, 10529.550, 217.198, 52657.753 21/03/30,12:11:31,02,08,1, 11.8,1,1, 3.715, 10529.578, 217.173, 52657.725 21/03/30,12:11:31,03,08,1, 11.8,1,1, 3.715, 10529.544, 217.170, 52657.719 21/03/30,12:11:31,04,08,1, 11.8,1,1, 3.715, 10529.556, 217.185, 52657.714 21/03/30,12:11:31,05,08,1, 11.8,1,1, 3.715, 10529.568, 217.168, 52657.732 21/03/30,12:11:31,06,08,1, 11.8,1,1, 3.715, 10529.539, 217.190, 52657.731 21/03/30,12:11:31,07,08,1, 11.8,1,1, 3.715, 10529.575, 217.190, 52657.719 21/03/30,12:11:31,08,08,1, 11.8,1,1, 3.715, 10529.582, 217.184, 52657.752 21/03/30,12:11:31,09,08,1, 11.8,1,1, 3.715, 10529.582, 217.168, 52657.744 21/03/30,12:11:31,10,08,1, 11.8,1,1, 3.715, 10529.579, 217.160, 52657.746 21/03/30,12:11:31,11,08,1, 11.8,1,1, 3.715, 10529.589, 217.171, 52657.780 21/03/30,12:11:31,12,08,1, 11.8,1,1, 3.715, 10529.576, 217.150, 52657.735 21/03/30,12:11:31,13,08,1, 11.8,1,1, 3.715, 10529.602, 217.148, 52657.747 21/03/30,12:11:31,14,08,1, 11.8,1,1, 3.715, 10529.590, 217.156, 52657.722 21/03/30,12:11:31,15,08,1, 11.8,1,1, 3.715, 10529.598, 217.180, 52657.719 21/03/30,12:11:31,16,08,1, 11.8,1,1, 3.715, 10529.612, 217.163, 52657.726 21/03/30,12:11:31,17,08,1, 11.8,1,1, 3.715, 10529.620, 217.153, 52657.706 21/03/30,12:11:31,18,08,1, 11.8,1,1, 3.715, 10529.612, 217.150, 52657.734 21/03/30,12:11:31,19,08,1, 11.8,1,1, 3.715, 10529.595, 217.142, 52657.727 21/03/30,12:11:32,00,08,1, 11.9,1,1, 3.714, 10529.588, 217.142, 52657.727 21/03/30,12:11:32,01,08,1, 11.9,1,1, 3.714, 10529.639, 217.149, 52657.679 21/03/30,12:11:32,02,08,1, 11.9,1,1, 3.714, 10529.625, 217.126, 52657.784 21/03/30,12:11:32,03,08,1, 11.9,1,1, 3.714, 10529.578, 217.139, 52657.797 21/03/30,12:11:32,04,08,1, 11.9,1,1, 3.714, 10529.649, 217.112, 52657.700 21/03/30,12:11:32,05,08,1, 11.9,1,1, 3.714, 10529.624, 217.120, 52657.699 21/03/30,12:11:32,06,08,1, 11.9,1,1, 3.714, 10529.644, 217.101, 52657.713 21/03/30,12:11:32,07,08,1, 11.9,1,1, 3.714, 10529.653, 217.102, 52657.747 21/03/30,12:11:32,08,08,1, 11.9,1,1, 3.714, 10529.655, 217.111, 52657.730 21/03/30,12:11:32,09,08,1, 11.9,1,1, 3.714, 10529.655, 217.105, 52657.698 21/03/30,12:11:32,10,08,1, 11.9,1,1, 3.714, 10529.657, 217.114, 52657.716 21/03/30,12:11:32,11,08,1, 11.9,1,1, 3.714, 10529.631, 217.109, 52657.710 21/03/30,12:11:32,12,08,1, 11.9,1,1, 3.714, 10529.674, 217.108, 52657.713 21/03/30,12:11:32,13,08,1, 11.9,1,1, 3.714, 10529.664, 217.111, 52657.679 21/03/30,12:11:32,14,08,1, 11.9,1,1, 3.714, 10529.643, 217.102, 52657.687 21/03/30,12:11:32,15,08,1, 11.9,1,1, 3.714, 10529.650, 217.108, 52657.668 21/03/30,12:11:32,16,08,1, 11.9,1,1, 3.714, 10529.659, 217.102, 52657.660 21/03/30,12:11:32,17,08,1, 11.9,1,1, 3.714, 10529.657, 217.113, 52657.691 21/03/30,12:11:32,18,08,1, 11.9,1,1, 3.714, 10529.671, 217.118, 52657.671 21/03/30,12:11:32,19,08,1, 11.9,1,1, 3.714, 10529.651, 217.100, 52657.665 21/03/30,12:11:33,00,08,1, 11.8,1,1, 3.713, 10529.647, 217.100, 52657.665 21/03/30,12:11:33,01,08,1, 11.8,1,1, 3.713, 10529.668, 217.096, 52657.719 21/03/30,12:11:33,02,08,1, 11.8,1,1, 3.713, 10529.687, 217.088, 52657.704 21/03/30,12:11:33,03,08,1, 11.8,1,1, 3.713, 10529.677, 217.098, 52657.703 21/03/30,12:11:33,04,08,1, 11.8,1,1, 3.713, 10529.678, 217.089, 52657.679 21/03/30,12:11:33,05,08,1, 11.8,1,1, 3.713, 10529.676, 217.103, 52657.703 21/03/30,12:11:33,06,08,1, 11.8,1,1, 3.713, 10529.691, 217.075, 52657.726 21/03/30,12:11:33,07,08,1, 11.8,1,1, 3.713, 10529.702, 217.069, 52657.689 21/03/30,12:11:33,08,08,1, 11.8,1,1, 3.713, 10529.695, 217.069, 52657.709 21/03/30,12:11:33,09,08,1, 11.8,1,1, 3.713, 10529.696, 217.060, 52657.665 21/03/30,12:11:33,10,08,1, 11.8,1,1, 3.713, 10529.696, 217.090, 52657.702 21/03/30,12:11:33,11,08,1, 11.8,1,1, 3.713, 10529.701, 217.079, 52657.673 21/03/30,12:11:33,12,08,1, 11.8,1,1, 3.713, 10529.713, 217.059, 52657.695 21/03/30,12:11:33,13,08,1, 11.8,1,1, 3.713, 10529.709, 217.057, 52657.707 21/03/30,12:11:33,14,08,1, 11.8,1,1, 3.713, 10529.711, 217.076, 52657.704 21/03/30,12:11:33,15,08,1, 11.8,1,1, 3.713, 10529.722, 217.070, 52657.705 21/03/30,12:11:33,16,08,1, 11.8,1,1, 3.713, 10529.718, 217.063, 52657.711 21/03/30,12:11:33,17,08,1, 11.8,1,1, 3.713, 10529.748, 217.058, 52657.729 21/03/30,12:11:33,18,08,1, 11.8,1,1, 3.713, 10529.717, 217.067, 52657.724 21/03/30,12:11:33,19,08,1, 11.8,1,1, 3.713, 10529.723, 217.036, 52657.693 21/03/30,12:11:34,00,08,1, 11.9,1,1, 3.714, 10529.722, 217.036, 52657.693 21/03/30,12:11:34,01,08,1, 11.9,1,1, 3.714, 10529.750, 217.045, 52657.701 21/03/30,12:11:34,02,08,1, 11.9,1,1, 3.714, 10529.750, 217.040, 52657.690 21/03/30,12:11:34,03,08,1, 11.9,1,1, 3.714, 10529.762, 217.051, 52657.689 21/03/30,12:11:34,04,08,1, 11.9,1,1, 3.714, 10529.748, 217.028, 52657.680 21/03/30,12:11:34,05,08,1, 11.9,1,1, 3.714, 10529.728, 217.037, 52657.697 21/03/30,12:11:34,06,08,1, 11.9,1,1, 3.714, 10529.761, 217.039, 52657.662 21/03/30,12:11:34,07,08,1, 11.9,1,1, 3.714, 10529.747, 217.027, 52657.655 21/03/30,12:11:34,08,08,1, 11.9,1,1, 3.714, 10529.747, 217.020, 52657.666 21/03/30,12:11:34,09,08,1, 11.9,1,1, 3.714, 10529.766, 217.005, 52657.703 21/03/30,12:11:34,10,08,1, 11.9,1,1, 3.714, 10529.773, 216.994, 52657.658 21/03/30,12:11:34,11,08,1, 11.9,1,1, 3.714, 10529.771, 217.001, 52657.663 21/03/30,12:11:34,12,08,1, 11.9,1,1, 3.714, 10529.801, 216.976, 52657.581 21/03/30,12:11:34,13,08,1, 11.9,1,1, 3.714, 10529.772, 217.004, 52657.540 21/03/30,12:11:34,14,08,1, 11.9,1,1, 3.714, 10529.736, 217.005, 52657.552 21/03/30,12:11:34,15,08,1, 11.9,1,1, 3.714, 10529.803, 216.989, 52657.630 21/03/30,12:11:34,16,08,1, 11.9,1,1, 3.714, 10529.748, 217.008, 52657.677 21/03/30,12:11:34,17,08,1, 11.9,1,1, 3.714, 10529.763, 217.005, 52657.704 21/03/30,12:11:34,18,08,1, 11.9,1,1, 3.714, 10529.801, 217.005, 52657.698 21/03/30,12:11:34,19,08,1, 11.9,1,1, 3.714, 10529.765, 216.999, 52657.669 21/03/30,12:11:35,00,08,1, 11.9,1,1, 3.712, 10529.764, 216.999, 52657.669 21/03/30,12:11:35,01,08,1, 11.9,1,1, 3.712, 10529.779, 216.991, 52657.687 21/03/30,12:11:35,02,08,1, 11.9,1,1, 3.712, 10529.804, 216.972, 52657.718 21/03/30,12:11:35,03,08,1, 11.9,1,1, 3.712, 10529.786, 216.985, 52657.706 21/03/30,12:11:35,04,08,1, 11.9,1,1, 3.712, 10529.791, 216.973, 52657.678 21/03/30,12:11:35,05,08,1, 11.9,1,1, 3.712, 10529.800, 216.967, 52657.674 21/03/30,12:11:35,06,08,1, 11.9,1,1, 3.712, 10529.795, 216.975, 52657.692 21/03/30,12:11:35,07,08,1, 11.9,1,1, 3.712, 10529.801, 216.957, 52657.660 21/03/30,12:11:35,08,08,1, 11.9,1,1, 3.712, 10529.802, 216.987, 52657.668 21/03/30,12:11:35,09,08,1, 11.9,1,1, 3.712, 10529.797, 216.988, 52657.720 21/03/30,12:11:35,10,08,1, 11.9,1,1, 3.712, 10529.795, 216.986, 52657.670 21/03/30,12:11:35,11,08,1, 11.9,1,1, 3.712, 10529.806, 217.003, 52657.696 21/03/30,12:11:35,12,08,1, 11.9,1,1, 3.712, 10529.803, 216.966, 52657.671 21/03/30,12:11:35,13,08,1, 11.9,1,1, 3.712, 10529.792, 216.976, 52657.676 21/03/30,12:11:35,14,08,1, 11.9,1,1, 3.712, 10529.830, 216.986, 52657.686 21/03/30,12:11:35,15,08,1, 11.9,1,1, 3.712, 10529.829, 216.966, 52657.684 21/03/30,12:11:35,16,08,1, 11.9,1,1, 3.712, 10529.800, 216.968, 52657.640 21/03/30,12:11:35,17,08,1, 11.9,1,1, 3.712, 10529.836, 216.991, 52657.638 21/03/30,12:11:35,18,08,1, 11.9,1,1, 3.712, 10529.835, 216.972, 52657.626 21/03/30,12:11:35,19,08,1, 11.9,1,1, 3.712, 10529.817, 216.972, 52657.660 21/03/30,12:11:36,00,08,1, 11.9,1,1, 3.714, 10529.814, 216.972, 52657.660 21/03/30,12:11:36,01,08,1, 11.9,1,1, 3.714, 10529.839, 216.939, 52657.689 21/03/30,12:11:36,02,08,1, 11.9,1,1, 3.714, 10529.832, 216.974, 52657.708 21/03/30,12:11:36,03,08,1, 11.9,1,1, 3.714, 10529.852, 216.932, 52657.677 21/03/30,12:11:36,04,08,1, 11.9,1,1, 3.714, 10529.866, 216.952, 52657.681 21/03/30,12:11:36,05,08,1, 11.9,1,1, 3.714, 10529.874, 216.952, 52657.637 21/03/30,12:11:36,06,08,1, 11.9,1,1, 3.714, 10529.859, 216.955, 52657.665 21/03/30,12:11:36,07,08,1, 11.9,1,1, 3.714, 10529.868, 216.941, 52657.661 21/03/30,12:11:36,08,08,1, 11.9,1,1, 3.714, 10529.857, 216.939, 52657.678 21/03/30,12:11:36,09,08,1, 11.9,1,1, 3.714, 10529.901, 216.930, 52657.682 21/03/30,12:11:36,10,08,1, 11.9,1,1, 3.714, 10529.888, 216.930, 52657.657 21/03/30,12:11:36,11,08,1, 11.9,1,1, 3.714, 10529.875, 216.909, 52657.659 21/03/30,12:11:36,12,08,1, 11.9,1,1, 3.714, 10529.898, 216.911, 52657.707 21/03/30,12:11:36,13,08,1, 11.9,1,1, 3.714, 10529.902, 216.917, 52657.666 21/03/30,12:11:36,14,08,1, 11.9,1,1, 3.714, 10529.909, 216.919, 52657.662 21/03/30,12:11:36,15,08,1, 11.9,1,1, 3.714, 10529.928, 216.931, 52657.658 21/03/30,12:11:36,16,08,1, 11.9,1,1, 3.714, 10529.917, 216.930, 52657.650 21/03/30,12:11:36,17,08,1, 11.9,1,1, 3.714, 10529.930, 216.905, 52657.665 21/03/30,12:11:36,18,08,1, 11.9,1,1, 3.714, 10529.918, 216.916, 52657.675 21/03/30,12:11:36,19,08,1, 11.9,1,1, 3.714, 10529.931, 216.926, 52657.626 21/03/30,12:11:37,00,06,1, 11.9,1,1, 3.716, 10529.931, 216.926, 52657.626 21/03/30,12:11:37,01,06,1, 11.9,1,1, 3.716, 10529.941, 216.920, 52657.663 21/03/30,12:11:37,02,06,1, 11.9,1,1, 3.716, 10529.941, 216.907, 52657.646 21/03/30,12:11:37,03,06,1, 11.9,1,1, 3.716, 10529.945, 216.899, 52657.655 21/03/30,12:11:37,04,06,1, 11.9,1,1, 3.716, 10529.939, 216.893, 52657.645 21/03/30,12:11:37,05,06,1, 11.9,1,1, 3.716, 10529.940, 216.911, 52657.682 21/03/30,12:11:37,06,06,1, 11.9,1,1, 3.716, 10529.911, 216.907, 52657.644 21/03/30,12:11:37,07,06,1, 11.9,1,1, 3.716, 10529.931, 216.911, 52657.638 21/03/30,12:11:37,08,06,1, 11.9,1,1, 3.716, 10529.936, 216.876, 52657.648 21/03/30,12:11:37,09,06,1, 11.9,1,1, 3.716, 10529.938, 216.875, 52657.635 21/03/30,12:11:37,10,06,1, 11.9,1,1, 3.716, 10529.928, 216.868, 52657.655 21/03/30,12:11:37,11,06,1, 11.9,1,1, 3.716, 10529.922, 216.876, 52657.649 21/03/30,12:11:37,12,06,1, 11.9,1,1, 3.716, 10529.944, 216.879, 52657.653 21/03/30,12:11:37,13,06,1, 11.9,1,1, 3.716, 10529.945, 216.866, 52657.635 21/03/30,12:11:37,14,06,1, 11.9,1,1, 3.716, 10529.938, 216.870, 52657.640 21/03/30,12:11:37,15,06,1, 11.9,1,1, 3.716, 10529.966, 216.863, 52657.637 21/03/30,12:11:37,16,06,1, 11.9,1,1, 3.716, 10529.962, 216.847, 52657.650 21/03/30,12:11:37,17,06,1, 11.9,1,1, 3.716, 10529.944, 216.829, 52657.639 21/03/30,12:11:37,18,06,1, 11.9,1,1, 3.716, 10529.979, 216.842, 52657.675 21/03/30,12:11:37,19,06,1, 11.9,1,1, 3.716, 10529.973, 216.857, 52657.672 21/03/30,12:11:38,00,07,1, 11.9,1,1, 3.716, 10529.972, 216.857, 52657.672 21/03/30,12:11:38,01,07,1, 11.9,1,1, 3.716, 10529.971, 216.833, 52657.683 21/03/30,12:11:38,02,07,1, 11.9,1,1, 3.716, 10529.951, 216.836, 52657.678 21/03/30,12:11:38,03,07,1, 11.9,1,1, 3.716, 10529.986, 216.859, 52657.686 21/03/30,12:11:38,04,07,1, 11.9,1,1, 3.716, 10529.964, 216.838, 52657.706 21/03/30,12:11:38,05,07,1, 11.9,1,1, 3.716, 10529.991, 216.837, 52657.493 21/03/30,12:11:38,06,07,1, 11.9,1,1, 3.716, 10529.945, 216.861, 52657.565 21/03/30,12:11:38,07,07,1, 11.9,1,1, 3.716, 10529.996, 216.841, 52657.736 21/03/30,12:11:38,08,07,1, 11.9,1,1, 3.716, 10529.985, 216.833, 52657.694 21/03/30,12:11:38,09,07,1, 11.9,1,1, 3.716, 10529.986, 216.828, 52657.694 21/03/30,12:11:38,10,07,1, 11.9,1,1, 3.716, 10529.965, 216.845, 52657.684 21/03/30,12:11:38,11,07,1, 11.9,1,1, 3.716, 10529.982, 216.883, 52657.718 21/03/30,12:11:38,12,07,1, 11.9,1,1, 3.716, 10529.992, 216.854, 52657.678 21/03/30,12:11:38,13,07,1, 11.9,1,1, 3.716, 10529.990, 216.862, 52657.702 21/03/30,12:11:38,14,07,1, 11.9,1,1, 3.716, 10530.012, 216.838, 52657.691 21/03/30,12:11:38,15,07,1, 11.9,1,1, 3.716, 10530.000, 216.852, 52657.644 21/03/30,12:11:38,16,07,1, 11.9,1,1, 3.716, 10530.007, 216.841, 52657.675 21/03/30,12:11:38,17,07,1, 11.9,1,1, 3.716, 10530.004, 216.837, 52657.690 21/03/30,12:11:38,18,07,1, 11.9,1,1, 3.716, 10530.020, 216.832, 52657.701 21/03/30,12:11:38,19,07,1, 11.9,1,1, 3.716, 10530.018, 216.859, 52657.673 21/03/30,12:11:39,00,07,1, 11.9,1,1, 3.714, 10530.014, 216.859, 52657.673 21/03/30,12:11:39,01,07,1, 11.9,1,1, 3.714, 10530.046, 216.867, 52657.639 21/03/30,12:11:39,02,07,1, 11.9,1,1, 3.714, 10530.038, 216.852, 52657.656 21/03/30,12:11:39,03,07,1, 11.9,1,1, 3.714, 10530.036, 216.840, 52657.632 21/03/30,12:11:39,04,07,1, 11.9,1,1, 3.714, 10530.014, 216.839, 52657.676 21/03/30,12:11:39,05,07,1, 11.9,1,1, 3.714, 10530.032, 216.819, 52657.690 21/03/30,12:11:39,06,07,1, 11.9,1,1, 3.714, 10530.053, 216.807, 52657.634 21/03/30,12:11:39,07,07,1, 11.9,1,1, 3.714, 10530.044, 216.814, 52657.657 21/03/30,12:11:39,08,07,1, 11.9,1,1, 3.714, 10530.053, 216.808, 52657.633 21/03/30,12:11:39,09,07,1, 11.9,1,1, 3.714, 10530.079, 216.823, 52657.642 21/03/30,12:11:39,10,07,1, 11.9,1,1, 3.714, 10530.089, 216.791, 52657.681 21/03/30,12:11:39,11,07,1, 11.9,1,1, 3.714, 10530.080, 216.805, 52657.682 21/03/30,12:11:39,12,07,1, 11.9,1,1, 3.714, 10530.068, 216.788, 52657.657 21/03/30,12:11:39,13,07,1, 11.9,1,1, 3.714, 10530.064, 216.780, 52657.676 21/03/30,12:11:39,14,07,1, 11.9,1,1, 3.714, 10530.107, 216.769, 52657.683 21/03/30,12:11:39,15,07,1, 11.9,1,1, 3.714, 10530.082, 216.786, 52657.689 21/03/30,12:11:39,16,07,1, 11.9,1,1, 3.714, 10530.112, 216.787, 52657.680 21/03/30,12:11:39,17,07,1, 11.9,1,1, 3.714, 10530.094, 216.770, 52657.679 21/03/30,12:11:39,18,07,1, 11.9,1,1, 3.714, 10530.115, 216.748, 52657.689 21/03/30,12:11:39,19,07,1, 11.9,1,1, 3.714, 10530.119, 216.802, 52657.652 21/03/30,12:11:40,00,07,1, 11.9,1,1, 3.713, 10530.114, 216.802, 52657.652 21/03/30,12:11:40,01,07,1, 11.9,1,1, 3.713, 10530.110, 216.767, 52657.683 21/03/30,12:11:40,02,07,1, 11.9,1,1, 3.713, 10530.100, 216.778, 52657.678 21/03/30,12:11:40,03,07,1, 11.9,1,1, 3.713, 10530.088, 216.741, 52657.668 21/03/30,12:11:40,04,07,1, 11.9,1,1, 3.713, 10530.110, 216.736, 52657.681 21/03/30,12:11:40,05,07,1, 11.9,1,1, 3.713, 10530.123, 216.775, 52657.673 21/03/30,12:11:40,06,07,1, 11.9,1,1, 3.713, 10530.133, 216.768, 52657.675 21/03/30,12:11:40,07,07,1, 11.9,1,1, 3.713, 10530.132, 216.766, 52657.670 21/03/30,12:11:40,08,07,1, 11.9,1,1, 3.713, 10530.150, 216.757, 52657.684 21/03/30,12:11:40,09,07,1, 11.9,1,1, 3.713, 10530.132, 216.774, 52657.682 21/03/30,12:11:40,10,07,1, 11.9,1,1, 3.713, 10530.148, 216.760, 52657.688 21/03/30,12:11:40,11,07,1, 11.9,1,1, 3.713, 10530.116, 216.742, 52657.688 21/03/30,12:11:40,12,07,1, 11.9,1,1, 3.713, 10530.138, 216.756, 52657.665 21/03/30,12:11:40,13,07,1, 11.9,1,1, 3.713, 10530.151, 216.732, 52657.694 21/03/30,12:11:40,14,07,1, 11.9,1,1, 3.713, 10530.106, 216.745, 52657.668 21/03/30,12:11:40,15,07,1, 11.9,1,1, 3.713, 10530.161, 216.729, 52657.640 21/03/30,12:11:40,16,07,1, 11.9,1,1, 3.713, 10530.121, 216.719, 52657.713 21/03/30,12:11:40,17,07,1, 11.9,1,1, 3.713, 10530.132, 216.697, 52657.646 21/03/30,12:11:40,18,07,1, 11.9,1,1, 3.713, 10530.128, 216.720, 52657.650 21/03/30,12:11:40,19,07,1, 11.9,1,1, 3.713, 10530.162, 216.727, 52657.663 21/03/30,12:11:41,00,07,1, 11.9,1,1, 3.715, 10530.156, 216.727, 52657.663 21/03/30,12:11:41,01,07,1, 11.9,1,1, 3.715, 10530.169, 216.696, 52657.648 21/03/30,12:11:41,02,07,1, 11.9,1,1, 3.715, 10530.151, 216.703, 52657.630 21/03/30,12:11:41,03,07,1, 11.9,1,1, 3.715, 10530.159, 216.717, 52657.662 21/03/30,12:11:41,04,07,1, 11.9,1,1, 3.715, 10530.160, 216.695, 52657.639 21/03/30,12:11:41,05,07,1, 11.9,1,1, 3.715, 10530.146, 216.718, 52657.613 21/03/30,12:11:41,06,07,1, 11.9,1,1, 3.715, 10530.152, 216.730, 52657.638 21/03/30,12:11:41,07,07,1, 11.9,1,1, 3.715, 10530.152, 216.720, 52657.659 21/03/30,12:11:41,08,07,1, 11.9,1,1, 3.715, 10530.178, 216.707, 52657.690 21/03/30,12:11:41,09,07,1, 11.9,1,1, 3.715, 10530.177, 216.686, 52657.684 21/03/30,12:11:41,10,07,1, 11.9,1,1, 3.715, 10530.203, 216.706, 52657.683 21/03/30,12:11:41,11,07,1, 11.9,1,1, 3.715, 10530.190, 216.727, 52657.687 21/03/30,12:11:41,12,07,1, 11.9,1,1, 3.715, 10530.175, 216.689, 52657.676 21/03/30,12:11:41,13,07,1, 11.9,1,1, 3.715, 10530.179, 216.709, 52657.664 21/03/30,12:11:41,14,07,1, 11.9,1,1, 3.715, 10530.191, 216.701, 52657.668 21/03/30,12:11:41,15,07,1, 11.9,1,1, 3.715, 10530.215, 216.700, 52657.664 21/03/30,12:11:41,16,07,1, 11.9,1,1, 3.715, 10530.203, 216.696, 52657.665 21/03/30,12:11:41,17,07,1, 11.9,1,1, 3.715, 10530.215, 216.694, 52657.726 21/03/30,12:11:41,18,07,1, 11.9,1,1, 3.715, 10530.211, 216.679, 52657.674 21/03/30,12:11:41,19,07,1, 11.9,1,1, 3.715, 10530.221, 216.697, 52657.686 21/03/30,12:11:42,00,06,1, 11.9,1,1, 3.715, 10530.214, 216.697, 52657.686 21/03/30,12:11:42,01,06,1, 11.9,1,1, 3.715, 10530.246, 216.700, 52657.659 21/03/30,12:11:42,02,06,1, 11.9,1,1, 3.715, 10530.240, 216.698, 52657.621 21/03/30,12:11:42,03,06,1, 11.9,1,1, 3.715, 10530.234, 216.688, 52657.641 21/03/30,12:11:42,04,06,1, 11.9,1,1, 3.715, 10530.251, 216.699, 52657.672 21/03/30,12:11:42,05,06,1, 11.9,1,1, 3.715, 10530.248, 216.685, 52657.650 21/03/30,12:11:42,06,06,1, 11.9,1,1, 3.715, 10530.256, 216.705, 52657.655 21/03/30,12:11:42,07,06,1, 11.9,1,1, 3.715, 10530.260, 216.682, 52657.624 21/03/30,12:11:42,08,06,1, 11.9,1,1, 3.715, 10530.266, 216.673, 52657.670 21/03/30,12:11:42,09,06,1, 11.9,1,1, 3.715, 10530.272, 216.689, 52657.663 21/03/30,12:11:42,10,06,1, 11.9,1,1, 3.715, 10530.266, 216.681, 52657.646 21/03/30,12:11:42,11,06,1, 11.9,1,1, 3.715, 10530.246, 216.669, 52657.650 21/03/30,12:11:42,12,06,1, 11.9,1,1, 3.715, 10530.276, 216.678, 52657.649 21/03/30,12:11:42,13,06,1, 11.9,1,1, 3.715, 10530.276, 216.650, 52657.640 21/03/30,12:11:42,14,06,1, 11.9,1,1, 3.715, 10530.284, 216.657, 52657.645 21/03/30,12:11:42,15,06,1, 11.9,1,1, 3.715, 10530.290, 216.655, 52657.654 21/03/30,12:11:42,16,06,1, 11.9,1,1, 3.715, 10530.263, 216.666, 52657.653 21/03/30,12:11:42,17,06,1, 11.9,1,1, 3.715, 10530.298, 216.662, 52657.655 21/03/30,12:11:42,18,06,1, 11.9,1,1, 3.715, 10530.307, 216.647, 52657.646 21/03/30,12:11:42,19,06,1, 11.9,1,1, 3.715, 10530.311, 216.674, 52657.676 21/03/30,12:11:43,00,07,1, 11.9,1,1, 3.716, 10530.306, 216.674, 52657.676 21/03/30,12:11:43,01,07,1, 11.9,1,1, 3.716, 10530.311, 216.655, 52657.647 21/03/30,12:11:43,02,07,1, 11.9,1,1, 3.716, 10530.315, 216.618, 52657.625 21/03/30,12:11:43,03,07,1, 11.9,1,1, 3.716, 10530.314, 216.638, 52657.628 21/03/30,12:11:43,04,07,1, 11.9,1,1, 3.716, 10530.334, 216.656, 52657.634 21/03/30,12:11:43,05,07,1, 11.9,1,1, 3.716, 10530.329, 216.626, 52657.635 21/03/30,12:11:43,06,07,1, 11.9,1,1, 3.716, 10530.345, 216.635, 52657.615 21/03/30,12:11:43,07,07,1, 11.9,1,1, 3.716, 10530.334, 216.646, 52657.637 21/03/30,12:11:43,08,07,1, 11.9,1,1, 3.716, 10530.324, 216.643, 52657.764 21/03/30,12:11:43,09,07,1, 11.9,1,1, 3.716, 10530.335, 216.639, 52657.666 21/03/30,12:11:43,10,07,1, 11.9,1,1, 3.716, 10530.334, 216.632, 52657.657 21/03/30,12:11:43,11,07,1, 11.9,1,1, 3.716, 10530.330, 216.619, 52657.655 21/03/30,12:11:43,12,07,1, 11.9,1,1, 3.716, 10530.333, 216.584, 52657.653 21/03/30,12:11:43,13,07,1, 11.9,1,1, 3.716, 10530.354, 216.622, 52657.649 21/03/30,12:11:43,14,07,1, 11.9,1,1, 3.716, 10530.379, 216.640, 52657.648 21/03/30,12:11:43,15,07,1, 11.9,1,1, 3.716, 10530.360, 216.636, 52657.638 21/03/30,12:11:43,16,07,1, 11.9,1,1, 3.716, 10530.350, 216.616, 52657.632 21/03/30,12:11:43,17,07,1, 11.9,1,1, 3.716, 10530.351, 216.617, 52657.613 21/03/30,12:11:43,18,07,1, 11.9,1,1, 3.716, 10530.366, 216.602, 52657.658 21/03/30,12:11:43,19,07,1, 11.9,1,1, 3.716, 10530.352, 216.606, 52657.629 21/03/30,12:11:44,00,07,1, 11.9,1,1, 3.720, 10530.348, 216.606, 52657.629 21/03/30,12:11:44,01,07,1, 11.9,1,1, 3.720, 10530.367, 216.609, 52657.666 21/03/30,12:11:44,02,07,1, 11.9,1,1, 3.720, 10530.347, 216.607, 52657.611 21/03/30,12:11:44,03,07,1, 11.9,1,1, 3.720, 10530.381, 216.605, 52657.652 21/03/30,12:11:44,04,07,1, 11.9,1,1, 3.720, 10530.363, 216.601, 52657.645 21/03/30,12:11:44,05,07,1, 11.9,1,1, 3.720, 10530.357, 216.591, 52657.679 21/03/30,12:11:44,06,07,1, 11.9,1,1, 3.720, 10530.385, 216.605, 52657.594 21/03/30,12:11:44,07,07,1, 11.9,1,1, 3.720, 10530.386, 216.593, 52657.706 21/03/30,12:11:44,08,07,1, 11.9,1,1, 3.720, 10530.390, 216.598, 52657.673 21/03/30,12:11:44,09,07,1, 11.9,1,1, 3.720, 10530.411, 216.591, 52657.620 21/03/30,12:11:44,10,07,1, 11.9,1,1, 3.720, 10530.364, 216.593, 52657.650 21/03/30,12:11:44,11,07,1, 11.9,1,1, 3.720, 10530.377, 216.608, 52657.634 21/03/30,12:11:44,12,07,1, 11.9,1,1, 3.720, 10530.383, 216.600, 52657.627 21/03/30,12:11:44,13,07,1, 11.9,1,1, 3.720, 10530.385, 216.609, 52657.640 21/03/30,12:11:44,14,07,1, 11.9,1,1, 3.720, 10530.388, 216.590, 52657.643 21/03/30,12:11:44,15,07,1, 11.9,1,1, 3.720, 10530.395, 216.569, 52657.671 21/03/30,12:11:44,16,07,1, 11.9,1,1, 3.720, 10530.393, 216.589, 52657.690 21/03/30,12:11:44,17,07,1, 11.9,1,1, 3.720, 10530.400, 216.590, 52657.654 21/03/30,12:11:44,18,07,1, 11.9,1,1, 3.720, 10530.396, 216.568, 52657.657 21/03/30,12:11:44,19,07,1, 11.9,1,1, 3.720, 10530.427, 216.599, 52657.643 21/03/30,12:11:45,00,08,1, 11.8,1,1, 3.713, 10530.423, 216.599, 52657.643 21/03/30,12:11:45,01,08,1, 11.8,1,1, 3.713, 10530.418, 216.586, 52657.634 21/03/30,12:11:45,02,08,1, 11.8,1,1, 3.713, 10530.417, 216.570, 52657.657 21/03/30,12:11:45,03,08,1, 11.8,1,1, 3.713, 10530.407, 216.577, 52657.679 21/03/30,12:11:45,04,08,1, 11.8,1,1, 3.713, 10530.420, 216.571, 52657.653 21/03/30,12:11:45,05,08,1, 11.8,1,1, 3.713, 10530.417, 216.604, 52657.678 21/03/30,12:11:45,06,08,1, 11.8,1,1, 3.713, 10530.413, 216.588, 52657.650 21/03/30,12:11:45,07,08,1, 11.8,1,1, 3.713, 10530.430, 216.606, 52657.679 21/03/30,12:11:45,08,08,1, 11.8,1,1, 3.713, 10530.418, 216.609, 52657.661 21/03/30,12:11:45,09,08,1, 11.8,1,1, 3.713, 10530.442, 216.589, 52657.690 21/03/30,12:11:45,10,08,1, 11.8,1,1, 3.713, 10530.440, 216.594, 52657.705 21/03/30,12:11:45,11,08,1, 11.8,1,1, 3.713, 10530.455, 216.571, 52657.656 21/03/30,12:11:45,12,08,1, 11.8,1,1, 3.713, 10530.437, 216.570, 52657.656 21/03/30,12:11:45,13,08,1, 11.8,1,1, 3.713, 10530.442, 216.579, 52657.666 21/03/30,12:11:45,14,08,1, 11.8,1,1, 3.713, 10530.460, 216.573, 52657.637 21/03/30,12:11:45,15,08,1, 11.8,1,1, 3.713, 10530.467, 216.571, 52657.683 21/03/30,12:11:45,16,08,1, 11.8,1,1, 3.713, 10530.453, 216.560, 52657.631 21/03/30,12:11:45,17,08,1, 11.8,1,1, 3.713, 10530.455, 216.551, 52657.654 21/03/30,12:11:45,18,08,1, 11.8,1,1, 3.713, 10530.465, 216.581, 52657.654 21/03/30,12:11:45,19,08,1, 11.8,1,1, 3.713, 10530.467, 216.554, 52657.648 21/03/30,12:11:46,00,08,1, 11.9,1,1, 3.715, 10530.465, 216.554, 52657.648 21/03/30,12:11:46,01,08,1, 11.9,1,1, 3.715, 10530.483, 216.552, 52657.634 21/03/30,12:11:46,02,08,1, 11.9,1,1, 3.715, 10530.462, 216.557, 52657.640 21/03/30,12:11:46,03,08,1, 11.9,1,1, 3.715, 10530.493, 216.569, 52657.638 21/03/30,12:11:46,04,08,1, 11.9,1,1, 3.715, 10530.487, 216.534, 52657.631 21/03/30,12:11:46,05,08,1, 11.9,1,1, 3.715, 10530.489, 216.536, 52657.629 21/03/30,12:11:46,06,08,1, 11.9,1,1, 3.715, 10530.499, 216.538, 52657.600 21/03/30,12:11:46,07,08,1, 11.9,1,1, 3.715, 10530.490, 216.536, 52657.637 21/03/30,12:11:46,08,08,1, 11.9,1,1, 3.715, 10530.496, 216.541, 52657.652 21/03/30,12:11:46,09,08,1, 11.9,1,1, 3.715, 10530.507, 216.507, 52657.651 21/03/30,12:11:46,10,08,1, 11.9,1,1, 3.715, 10530.520, 216.525, 52657.575 21/03/30,12:11:46,11,08,1, 11.9,1,1, 3.715, 10530.515, 216.544, 52657.652 21/03/30,12:11:46,12,08,1, 11.9,1,1, 3.715, 10530.514, 216.528, 52657.655 21/03/30,12:11:46,13,08,1, 11.9,1,1, 3.715, 10530.520, 216.538, 52657.665 21/03/30,12:11:46,14,08,1, 11.9,1,1, 3.715, 10530.521, 216.536, 52657.648 21/03/30,12:11:46,15,08,1, 11.9,1,1, 3.715, 10530.504, 216.532, 52657.639 21/03/30,12:11:46,16,08,1, 11.9,1,1, 3.715, 10530.526, 216.529, 52657.635 21/03/30,12:11:46,17,08,1, 11.9,1,1, 3.715, 10530.510, 216.522, 52657.679 21/03/30,12:11:46,18,08,1, 11.9,1,1, 3.715, 10530.521, 216.524, 52657.618 21/03/30,12:11:46,19,08,1, 11.9,1,1, 3.715, 10530.505, 216.525, 52657.642 21/03/30,12:11:47,00,06,1, 11.8,1,1, 3.716, 10530.498, 216.525, 52657.642 21/03/30,12:11:47,01,06,1, 11.8,1,1, 3.716, 10530.535, 216.544, 52657.638 21/03/30,12:11:47,02,06,1, 11.8,1,1, 3.716, 10530.538, 216.531, 52657.623 21/03/30,12:11:47,03,06,1, 11.8,1,1, 3.716, 10530.506, 216.543, 52657.626 21/03/30,12:11:47,04,06,1, 11.8,1,1, 3.716, 10530.545, 216.524, 52657.656 21/03/30,12:11:47,05,06,1, 11.8,1,1, 3.716, 10530.530, 216.515, 52657.618 21/03/30,12:11:47,06,06,1, 11.8,1,1, 3.716, 10530.524, 216.537, 52657.613 21/03/30,12:11:47,07,06,1, 11.8,1,1, 3.716, 10530.533, 216.538, 52657.613 21/03/30,12:11:47,08,06,1, 11.8,1,1, 3.716, 10530.522, 216.545, 52657.639 21/03/30,12:11:47,09,06,1, 11.8,1,1, 3.716, 10530.544, 216.529, 52657.644 21/03/30,12:11:47,10,06,1, 11.8,1,1, 3.716, 10530.533, 216.530, 52657.634 21/03/30,12:11:47,11,06,1, 11.8,1,1, 3.716, 10530.555, 216.535, 52657.671 21/03/30,12:11:47,12,06,1, 11.8,1,1, 3.716, 10530.565, 216.532, 52657.649 21/03/30,12:11:47,13,06,1, 11.8,1,1, 3.716, 10530.555, 216.517, 52657.654 21/03/30,12:11:47,14,06,1, 11.8,1,1, 3.716, 10530.555, 216.543, 52657.667 21/03/30,12:11:47,15,06,1, 11.8,1,1, 3.716, 10530.530, 216.575, 52657.655 21/03/30,12:11:47,16,06,1, 11.8,1,1, 3.716, 10530.544, 216.564, 52657.647 21/03/30,12:11:47,17,06,1, 11.8,1,1, 3.716, 10530.559, 216.555, 52657.662 21/03/30,12:11:47,18,06,1, 11.8,1,1, 3.716, 10530.542, 216.529, 52657.665 21/03/30,12:11:47,19,06,1, 11.8,1,1, 3.716, 10530.556, 216.521, 52657.645 21/03/30,12:11:48,00,08,1, 11.8,1,1, 3.717, 10530.548, 216.521, 52657.645 21/03/30,12:11:48,01,08,1, 11.8,1,1, 3.717, 10530.569, 216.537, 52657.567 21/03/30,12:11:48,02,08,1, 11.8,1,1, 3.717, 10530.559, 216.535, 52657.627 21/03/30,12:11:48,03,08,1, 11.8,1,1, 3.717, 10530.554, 216.543, 52657.616 21/03/30,12:11:48,04,08,1, 11.8,1,1, 3.717, 10530.560, 216.539, 52657.642 21/03/30,12:11:48,05,08,1, 11.8,1,1, 3.717, 10530.548, 216.520, 52657.622 21/03/30,12:11:48,06,08,1, 11.8,1,1, 3.717, 10530.572, 216.530, 52657.655 21/03/30,12:11:48,07,08,1, 11.8,1,1, 3.717, 10530.571, 216.527, 52657.649 21/03/30,12:11:48,08,08,1, 11.8,1,1, 3.717, 10530.553, 216.514, 52657.665 21/03/30,12:11:48,09,08,1, 11.8,1,1, 3.717, 10530.586, 216.516, 52657.653 21/03/30,12:11:48,10,08,1, 11.8,1,1, 3.717, 10530.553, 216.532, 52657.635 21/03/30,12:11:48,11,08,1, 11.8,1,1, 3.717, 10530.558, 216.518, 52657.667 21/03/30,12:11:48,12,08,1, 11.8,1,1, 3.717, 10530.565, 216.501, 52657.658 21/03/30,12:11:48,13,08,1, 11.8,1,1, 3.717, 10530.594, 216.528, 52657.659 21/03/30,12:11:48,14,08,1, 11.8,1,1, 3.717, 10530.580, 216.500, 52657.662 21/03/30,12:11:48,15,08,1, 11.8,1,1, 3.717, 10530.592, 216.501, 52657.655 21/03/30,12:11:48,16,08,1, 11.8,1,1, 3.717, 10530.608, 216.506, 52657.656 21/03/30,12:11:48,17,08,1, 11.8,1,1, 3.717, 10530.603, 216.495, 52657.666 21/03/30,12:11:48,18,08,1, 11.8,1,1, 3.717, 10530.596, 216.507, 52657.670 21/03/30,12:11:48,19,08,1, 11.8,1,1, 3.717, 10530.619, 216.504, 52657.641 21/03/30,12:11:49,00,08,1, 11.8,1,1, 3.718, 10530.615, 216.504, 52657.641 21/03/30,12:11:49,01,08,1, 11.8,1,1, 3.718, 10530.606, 216.490, 52657.658 21/03/30,12:11:49,02,08,1, 11.8,1,1, 3.718, 10530.611, 216.493, 52657.646 21/03/30,12:11:49,03,08,1, 11.8,1,1, 3.718, 10530.602, 216.493, 52657.669 21/03/30,12:11:49,04,08,1, 11.8,1,1, 3.718, 10530.590, 216.473, 52657.657 21/03/30,12:11:49,05,08,1, 11.8,1,1, 3.718, 10530.597, 216.460, 52657.667 21/03/30,12:11:49,06,08,1, 11.8,1,1, 3.718, 10530.629, 216.500, 52657.673 21/03/30,12:11:49,07,08,1, 11.8,1,1, 3.718, 10530.630, 216.492, 52657.684 21/03/30,12:11:49,08,08,1, 11.8,1,1, 3.718, 10530.618, 216.478, 52657.669 21/03/30,12:11:49,09,08,1, 11.8,1,1, 3.718, 10530.618, 216.486, 52657.664 21/03/30,12:11:49,10,08,1, 11.8,1,1, 3.718, 10530.627, 216.500, 52657.673 21/03/30,12:11:49,11,08,1, 11.8,1,1, 3.718, 10530.606, 216.489, 52657.689 21/03/30,12:11:49,12,08,1, 11.8,1,1, 3.718, 10530.624, 216.484, 52657.682 21/03/30,12:11:49,13,08,1, 11.8,1,1, 3.718, 10530.632, 216.485, 52657.677 21/03/30,12:11:49,14,08,1, 11.8,1,1, 3.718, 10530.620, 216.502, 52657.662 21/03/30,12:11:49,15,08,1, 11.8,1,1, 3.718, 10530.628, 216.514, 52657.685 21/03/30,12:11:49,16,08,1, 11.8,1,1, 3.718, 10530.647, 216.516, 52657.674 21/03/30,12:11:49,17,08,1, 11.8,1,1, 3.718, 10530.601, 216.484, 52657.623 21/03/30,12:11:49,18,08,1, 11.8,1,1, 3.718, 10530.650, 216.490, 52657.649 21/03/30,12:11:49,19,08,1, 11.8,1,1, 3.718, 10530.656, 216.481, 52657.688 21/03/30,12:11:50,00,07,1, 11.9,1,1, 3.717, 10530.648, 216.481, 52657.688 21/03/30,12:11:50,01,07,1, 11.9,1,1, 3.717, 10530.633, 216.497, 52657.651 21/03/30,12:11:50,02,07,1, 11.9,1,1, 3.717, 10530.657, 216.516, 52657.660 21/03/30,12:11:50,03,07,1, 11.9,1,1, 3.717, 10530.660, 216.502, 52657.766 21/03/30,12:11:50,04,07,1, 11.9,1,1, 3.717, 10530.612, 216.492, 52657.679 21/03/30,12:11:50,05,07,1, 11.9,1,1, 3.717, 10530.646, 216.509, 52657.748 21/03/30,12:11:50,06,07,1, 11.9,1,1, 3.717, 10530.616, 216.489, 52657.673 21/03/30,12:11:50,07,07,1, 11.9,1,1, 3.717, 10530.635, 216.499, 52657.683 21/03/30,12:11:50,08,07,1, 11.9,1,1, 3.717, 10530.646, 216.495, 52657.665 21/03/30,12:11:50,09,07,1, 11.9,1,1, 3.717, 10530.618, 216.475, 52657.647 21/03/30,12:11:50,10,07,1, 11.9,1,1, 3.717, 10530.644, 216.501, 52657.665 21/03/30,12:11:50,11,07,1, 11.9,1,1, 3.717, 10530.650, 216.475, 52657.633 21/03/30,12:11:50,12,07,1, 11.9,1,1, 3.717, 10530.651, 216.485, 52657.637 21/03/30,12:11:50,13,07,1, 11.9,1,1, 3.717, 10530.637, 216.487, 52657.664 21/03/30,12:11:50,14,07,1, 11.9,1,1, 3.717, 10530.634, 216.494, 52657.690 21/03/30,12:11:50,15,07,1, 11.9,1,1, 3.717, 10530.650, 216.495, 52657.667 21/03/30,12:11:50,16,07,1, 11.9,1,1, 3.717, 10530.652, 216.494, 52657.675 21/03/30,12:11:50,17,07,1, 11.9,1,1, 3.717, 10530.665, 216.495, 52657.661 21/03/30,12:11:50,18,07,1, 11.9,1,1, 3.717, 10530.653, 216.488, 52657.648 21/03/30,12:11:50,19,07,1, 11.9,1,1, 3.717, 10530.672, 216.472, 52657.685 21/03/30,12:11:51,00,07,1, 11.9,1,1, 3.718, 10530.665, 216.472, 52657.685 21/03/30,12:11:51,01,07,1, 11.9,1,1, 3.718, 10530.645, 216.503, 52657.655 21/03/30,12:11:51,02,07,1, 11.9,1,1, 3.718, 10530.629, 216.473, 52657.640 21/03/30,12:11:51,03,07,1, 11.9,1,1, 3.718, 10530.632, 216.472, 52657.654 21/03/30,12:11:51,04,07,1, 11.9,1,1, 3.718, 10530.672, 216.460, 52657.646 21/03/30,12:11:51,05,07,1, 11.9,1,1, 3.718, 10530.633, 216.504, 52657.650 21/03/30,12:11:51,06,07,1, 11.9,1,1, 3.718, 10530.686, 216.506, 52657.655 21/03/30,12:11:51,07,07,1, 11.9,1,1, 3.718, 10530.651, 216.478, 52657.646 21/03/30,12:11:51,08,07,1, 11.9,1,1, 3.718, 10530.642, 216.500, 52657.650 21/03/30,12:11:51,09,07,1, 11.9,1,1, 3.718, 10530.674, 216.505, 52657.668 21/03/30,12:11:51,10,07,1, 11.9,1,1, 3.718, 10530.653, 216.514, 52657.642 21/03/30,12:11:51,11,07,1, 11.9,1,1, 3.718, 10530.672, 216.494, 52657.652 21/03/30,12:11:51,12,07,1, 11.9,1,1, 3.718, 10530.656, 216.475, 52657.635 21/03/30,12:11:51,13,07,1, 11.9,1,1, 3.718, 10530.682, 216.509, 52657.658 21/03/30,12:11:51,14,07,1, 11.9,1,1, 3.718, 10530.664, 216.483, 52657.666 21/03/30,12:11:51,15,07,1, 11.9,1,1, 3.718, 10530.680, 216.488, 52657.671 21/03/30,12:11:51,16,07,1, 11.9,1,1, 3.718, 10530.675, 216.499, 52657.660 21/03/30,12:11:51,17,07,1, 11.9,1,1, 3.718, 10530.700, 216.498, 52657.665 21/03/30,12:11:51,18,07,1, 11.9,1,1, 3.718, 10530.681, 216.471, 52657.675 21/03/30,12:11:51,19,07,1, 11.9,1,1, 3.718, 10530.699, 216.498, 52657.656 21/03/30,12:11:52,00,07,1, 11.9,1,1, 3.719, 10530.698, 216.498, 52657.656 21/03/30,12:11:52,01,07,1, 11.9,1,1, 3.719, 10530.702, 216.497, 52657.664 21/03/30,12:11:52,02,07,1, 11.9,1,1, 3.719, 10530.721, 216.513, 52657.661 21/03/30,12:11:52,03,07,1, 11.9,1,1, 3.719, 10530.684, 216.491, 52657.489 21/03/30,12:11:52,04,07,1, 11.9,1,1, 3.719, 10530.676, 216.491, 52657.778 21/03/30,12:11:52,05,07,1, 11.9,1,1, 3.719, 10530.733, 216.477, 52657.770 21/03/30,12:11:52,06,07,1, 11.9,1,1, 3.719, 10530.707, 216.468, 52657.722 21/03/30,12:11:52,07,07,1, 11.9,1,1, 3.719, 10530.715, 216.483, 52657.714 21/03/30,12:11:52,08,07,1, 11.9,1,1, 3.719, 10530.697, 216.491, 52657.702 21/03/30,12:11:52,09,07,1, 11.9,1,1, 3.719, 10530.722, 216.504, 52657.662 21/03/30,12:11:52,10,07,1, 11.9,1,1, 3.719, 10530.728, 216.480, 52657.712 21/03/30,12:11:52,11,07,1, 11.9,1,1, 3.719, 10530.718, 216.478, 52657.670 21/03/30,12:11:52,12,07,1, 11.9,1,1, 3.719, 10530.725, 216.505, 52657.658 21/03/30,12:11:52,13,07,1, 11.9,1,1, 3.719, 10530.720, 216.473, 52657.660 21/03/30,12:11:52,14,07,1, 11.9,1,1, 3.719, 10530.687, 216.473, 52657.636 21/03/30,12:11:52,15,07,1, 11.9,1,1, 3.719, 10530.732, 216.481, 52657.638 21/03/30,12:11:52,16,07,1, 11.9,1,1, 3.719, 10530.707, 216.443, 52657.649 21/03/30,12:11:52,17,07,1, 11.9,1,1, 3.719, 10530.716, 216.485, 52657.663 21/03/30,12:11:52,18,07,1, 11.9,1,1, 3.719, 10530.759, 216.476, 52657.693 21/03/30,12:11:52,19,07,1, 11.9,1,1, 3.719, 10530.724, 216.466, 52657.647 21/03/30,12:11:53,00,07,1, 11.9,1,1, 3.713, 10530.723, 216.466, 52657.647 21/03/30,12:11:53,01,07,1, 11.9,1,1, 3.713, 10530.729, 216.500, 52657.685 21/03/30,12:11:53,02,07,1, 11.9,1,1, 3.713, 10530.697, 216.463, 52657.649 21/03/30,12:11:53,03,07,1, 11.9,1,1, 3.713, 10530.714, 216.469, 52657.649 21/03/30,12:11:53,04,07,1, 11.9,1,1, 3.713, 10530.722, 216.460, 52657.693 21/03/30,12:11:53,05,07,1, 11.9,1,1, 3.713, 10530.724, 216.443, 52657.676 21/03/30,12:11:53,06,07,1, 11.9,1,1, 3.713, 10530.724, 216.462, 52657.660 21/03/30,12:11:53,07,07,1, 11.9,1,1, 3.713, 10530.712, 216.469, 52657.626 21/03/30,12:11:53,08,07,1, 11.9,1,1, 3.713, 10530.712, 216.463, 52657.673 21/03/30,12:11:53,09,07,1, 11.9,1,1, 3.713, 10530.690, 216.480, 52657.642 21/03/30,12:11:53,10,07,1, 11.9,1,1, 3.713, 10530.714, 216.482, 52657.664 21/03/30,12:11:53,11,07,1, 11.9,1,1, 3.713, 10530.725, 216.472, 52657.687 21/03/30,12:11:53,12,07,1, 11.9,1,1, 3.713, 10530.720, 216.488, 52657.618 21/03/30,12:11:53,13,07,1, 11.9,1,1, 3.713, 10530.727, 216.481, 52657.642 21/03/30,12:11:53,14,07,1, 11.9,1,1, 3.713, 10530.710, 216.470, 52657.458 21/03/30,12:11:53,15,07,1, 11.9,1,1, 3.713, 10530.720, 216.486, 52657.728 21/03/30,12:11:53,16,07,1, 11.9,1,1, 3.713, 10530.763, 216.484, 52657.640 21/03/30,12:11:53,17,07,1, 11.9,1,1, 3.713, 10530.744, 216.488, 52657.636 21/03/30,12:11:53,18,07,1, 11.9,1,1, 3.713, 10530.752, 216.494, 52657.671 21/03/30,12:11:53,19,07,1, 11.9,1,1, 3.713, 10530.773, 216.492, 52657.682 21/03/30,12:11:54,00,07,1, 11.8,1,1, 3.720, 10530.765, 216.492, 52657.682 21/03/30,12:11:54,01,07,1, 11.8,1,1, 3.720, 10530.747, 216.483, 52657.658 21/03/30,12:11:54,02,07,1, 11.8,1,1, 3.720, 10530.749, 216.493, 52657.628 21/03/30,12:11:54,03,07,1, 11.8,1,1, 3.720, 10530.746, 216.469, 52657.649 21/03/30,12:11:54,04,07,1, 11.8,1,1, 3.720, 10530.744, 216.469, 52657.644 21/03/30,12:11:54,05,07,1, 11.8,1,1, 3.720, 10530.759, 216.486, 52657.659 21/03/30,12:11:54,06,07,1, 11.8,1,1, 3.720, 10530.764, 216.457, 52657.628 21/03/30,12:11:54,07,07,1, 11.8,1,1, 3.720, 10530.766, 216.476, 52657.644 21/03/30,12:11:54,08,07,1, 11.8,1,1, 3.720, 10530.749, 216.474, 52657.646 21/03/30,12:11:54,09,07,1, 11.8,1,1, 3.720, 10530.757, 216.488, 52657.960 21/03/30,12:11:54,10,07,1, 11.8,1,1, 3.720, 10530.792, 216.481, 52657.764 21/03/30,12:11:54,11,07,1, 11.8,1,1, 3.720, 10530.786, 216.476, 52657.544 21/03/30,12:11:54,12,07,1, 11.8,1,1, 3.720, 10530.768, 216.483, 52657.591 21/03/30,12:11:54,13,07,1, 11.8,1,1, 3.720, 10530.783, 216.479, 52657.660 21/03/30,12:11:54,14,07,1, 11.8,1,1, 3.720, 10530.800, 216.478, 52657.679 21/03/30,12:11:54,15,07,1, 11.8,1,1, 3.720, 10530.795, 216.474, 52657.666 21/03/30,12:11:54,16,07,1, 11.8,1,1, 3.720, 10530.793, 216.485, 52657.678 21/03/30,12:11:54,17,07,1, 11.8,1,1, 3.720, 10530.803, 216.467, 52657.656 21/03/30,12:11:54,18,07,1, 11.8,1,1, 3.720, 10530.817, 216.459, 52657.674 21/03/30,12:11:54,19,07,1, 11.8,1,1, 3.720, 10530.790, 216.492, 52657.675 21/03/30,12:11:55,00,07,1, 11.9,1,1, 3.715, 10530.782, 216.492, 52657.675 21/03/30,12:11:55,01,07,1, 11.9,1,1, 3.715, 10530.809, 216.470, 52657.683 21/03/30,12:11:55,02,07,1, 11.9,1,1, 3.715, 10530.830, 216.482, 52657.687 21/03/30,12:11:55,03,07,1, 11.9,1,1, 3.715, 10530.843, 216.481, 52657.684 21/03/30,12:11:55,04,07,1, 11.9,1,1, 3.715, 10530.824, 216.473, 52657.683 21/03/30,12:11:55,05,07,1, 11.9,1,1, 3.715, 10530.823, 216.468, 52657.667 21/03/30,12:11:55,06,07,1, 11.9,1,1, 3.715, 10530.840, 216.465, 52657.672 21/03/30,12:11:55,07,07,1, 11.9,1,1, 3.715, 10530.842, 216.477, 52657.651 21/03/30,12:11:55,08,07,1, 11.9,1,1, 3.715, 10530.837, 216.460, 52657.667 21/03/30,12:11:55,09,07,1, 11.9,1,1, 3.715, 10530.839, 216.464, 52657.657 21/03/30,12:11:55,10,07,1, 11.9,1,1, 3.715, 10530.852, 216.468, 52657.692 21/03/30,12:11:55,11,07,1, 11.9,1,1, 3.715, 10530.834, 216.467, 52657.654 21/03/30,12:11:55,12,07,1, 11.9,1,1, 3.715, 10530.847, 216.479, 52657.674 21/03/30,12:11:55,13,07,1, 11.9,1,1, 3.715, 10530.859, 216.501, 52657.670 21/03/30,12:11:55,14,07,1, 11.9,1,1, 3.715, 10530.864, 216.471, 52657.677 21/03/30,12:11:55,15,07,1, 11.9,1,1, 3.715, 10530.851, 216.468, 52657.640 21/03/30,12:11:55,16,07,1, 11.9,1,1, 3.715, 10530.860, 216.467, 52657.659 21/03/30,12:11:55,17,07,1, 11.9,1,1, 3.715, 10530.850, 216.466, 52657.670 21/03/30,12:11:55,18,07,1, 11.9,1,1, 3.715, 10530.848, 216.459, 52657.634 21/03/30,12:11:55,19,07,1, 11.9,1,1, 3.715, 10530.881, 216.451, 52657.674 21/03/30,12:11:56,00,08,1, 11.9,1,1, 3.717, 10530.874, 216.451, 52657.674 21/03/30,12:11:56,01,08,1, 11.9,1,1, 3.717, 10530.867, 216.458, 52657.668 21/03/30,12:11:56,02,08,1, 11.9,1,1, 3.717, 10530.875, 216.476, 52657.691 21/03/30,12:11:56,03,08,1, 11.9,1,1, 3.717, 10530.866, 216.447, 52657.710 21/03/30,12:11:56,04,08,1, 11.9,1,1, 3.717, 10530.883, 216.464, 52657.679 21/03/30,12:11:56,05,08,1, 11.9,1,1, 3.717, 10530.896, 216.463, 52657.668 21/03/30,12:11:56,06,08,1, 11.9,1,1, 3.717, 10530.899, 216.456, 52657.670 21/03/30,12:11:56,07,08,1, 11.9,1,1, 3.717, 10530.865, 216.457, 52657.703 21/03/30,12:11:56,08,08,1, 11.9,1,1, 3.717, 10530.880, 216.462, 52657.674 21/03/30,12:11:56,09,08,1, 11.9,1,1, 3.717, 10530.879, 216.459, 52657.686 21/03/30,12:11:56,10,08,1, 11.9,1,1, 3.717, 10530.874, 216.482, 52657.674 21/03/30,12:11:56,11,08,1, 11.9,1,1, 3.717, 10530.887, 216.466, 52657.696 21/03/30,12:11:56,12,08,1, 11.9,1,1, 3.717, 10530.885, 216.481, 52657.669 21/03/30,12:11:56,13,08,1, 11.9,1,1, 3.717, 10530.897, 216.481, 52657.703 21/03/30,12:11:56,14,08,1, 11.9,1,1, 3.717, 10530.914, 216.459, 52657.734 21/03/30,12:11:56,15,08,1, 11.9,1,1, 3.717, 10530.919, 216.447, 52657.700 21/03/30,12:11:56,16,08,1, 11.9,1,1, 3.717, 10530.890, 216.444, 52657.678 21/03/30,12:11:56,17,08,1, 11.9,1,1, 3.717, 10530.900, 216.450, 52657.676 21/03/30,12:11:56,18,08,1, 11.9,1,1, 3.717, 10530.924, 216.477, 52657.702 21/03/30,12:11:56,19,08,1, 11.9,1,1, 3.717, 10530.904, 216.469, 52657.667 21/03/30,12:11:57,00,08,1, 11.9,1,1, 3.718, 10530.899, 216.469, 52657.667 21/03/30,12:11:57,01,08,1, 11.9,1,1, 3.718, 10530.927, 216.452, 52657.673 21/03/30,12:11:57,02,08,1, 11.9,1,1, 3.718, 10530.929, 216.443, 52657.724 21/03/30,12:11:57,03,08,1, 11.9,1,1, 3.718, 10530.919, 216.458, 52657.688 21/03/30,12:11:57,04,08,1, 11.9,1,1, 3.718, 10530.938, 216.462, 52657.681 21/03/30,12:11:57,05,08,1, 11.9,1,1, 3.718, 10530.933, 216.462, 52657.693 21/03/30,12:11:57,06,08,1, 11.9,1,1, 3.718, 10530.947, 216.443, 52657.688 21/03/30,12:11:57,07,08,1, 11.9,1,1, 3.718, 10530.930, 216.437, 52657.689 21/03/30,12:11:57,08,08,1, 11.9,1,1, 3.718, 10530.919, 216.439, 52657.674 21/03/30,12:11:57,09,08,1, 11.9,1,1, 3.718, 10530.948, 216.454, 52657.679 21/03/30,12:11:57,10,08,1, 11.9,1,1, 3.718, 10530.936, 216.434, 52657.668 21/03/30,12:11:57,11,08,1, 11.9,1,1, 3.718, 10530.939, 216.452, 52657.674 21/03/30,12:11:57,12,08,1, 11.9,1,1, 3.718, 10530.948, 216.432, 52657.650 21/03/30,12:11:57,13,08,1, 11.9,1,1, 3.718, 10530.948, 216.427, 52657.669 21/03/30,12:11:57,14,08,1, 11.9,1,1, 3.718, 10530.952, 216.447, 52657.699 21/03/30,12:11:57,15,08,1, 11.9,1,1, 3.718, 10530.973, 216.425, 52657.689 21/03/30,12:11:57,16,08,1, 11.9,1,1, 3.718, 10530.978, 216.428, 52657.678 21/03/30,12:11:57,17,08,1, 11.9,1,1, 3.718, 10530.973, 216.424, 52657.664 21/03/30,12:11:57,18,08,1, 11.9,1,1, 3.718, 10530.979, 216.432, 52657.666 21/03/30,12:11:57,19,08,1, 11.9,1,1, 3.718, 10530.983, 216.453, 52657.647 21/03/30,12:11:58,00,07,1, 11.8,1,1, 3.716, 10530.982, 216.453, 52657.647 21/03/30,12:11:58,01,07,1, 11.8,1,1, 3.716, 10530.988, 216.439, 52657.674 21/03/30,12:11:58,02,07,1, 11.8,1,1, 3.716, 10531.024, 216.415, 52657.676 21/03/30,12:11:58,03,07,1, 11.8,1,1, 3.716, 10530.993, 216.434, 52657.669 21/03/30,12:11:58,04,07,1, 11.8,1,1, 3.716, 10531.008, 216.443, 52657.683 21/03/30,12:11:58,05,07,1, 11.8,1,1, 3.716, 10531.048, 216.455, 52657.708 21/03/30,12:11:58,06,07,1, 11.8,1,1, 3.716, 10531.027, 216.417, 52657.648 21/03/30,12:11:58,07,07,1, 11.8,1,1, 3.716, 10530.998, 216.429, 52657.698 21/03/30,12:11:58,08,07,1, 11.8,1,1, 3.716, 10531.029, 216.423, 52657.711 21/03/30,12:11:58,09,07,1, 11.8,1,1, 3.716, 10531.031, 216.459, 52657.712 21/03/30,12:11:58,10,07,1, 11.8,1,1, 3.716, 10531.029, 216.419, 52657.677 21/03/30,12:11:58,11,07,1, 11.8,1,1, 3.716, 10531.044, 216.439, 52657.731 21/03/30,12:11:58,12,07,1, 11.8,1,1, 3.716, 10531.023, 216.424, 52657.676 21/03/30,12:11:58,13,07,1, 11.8,1,1, 3.716, 10531.012, 216.414, 52657.697 21/03/30,12:11:58,14,07,1, 11.8,1,1, 3.716, 10531.041, 216.417, 52657.710 21/03/30,12:11:58,15,07,1, 11.8,1,1, 3.716, 10531.059, 216.425, 52657.634 21/03/30,12:11:58,16,07,1, 11.8,1,1, 3.716, 10531.063, 216.421, 52657.656 21/03/30,12:11:58,17,07,1, 11.8,1,1, 3.716, 10531.068, 216.422, 52657.636 21/03/30,12:11:58,18,07,1, 11.8,1,1, 3.716, 10531.085, 216.394, 52657.642 21/03/30,12:11:58,19,07,1, 11.8,1,1, 3.716, 10531.066, 216.391, 52657.649 21/03/30,12:11:59,00,06,1, 11.9,1,1, 3.716, 10531.065, 216.391, 52657.649 21/03/30,12:11:59,01,06,1, 11.9,1,1, 3.716, 10531.096, 216.433, 52657.625 21/03/30,12:11:59,02,06,1, 11.9,1,1, 3.716, 10531.078, 216.425, 52657.622 21/03/30,12:11:59,03,06,1, 11.9,1,1, 3.716, 10531.101, 216.446, 52657.623 21/03/30,12:11:59,04,06,1, 11.9,1,1, 3.716, 10531.088, 216.441, 52657.638 21/03/30,12:11:59,05,06,1, 11.9,1,1, 3.716, 10531.072, 216.408, 52657.629 21/03/30,12:11:59,06,06,1, 11.9,1,1, 3.716, 10531.087, 216.412, 52657.654 21/03/30,12:11:59,07,06,1, 11.9,1,1, 3.716, 10531.113, 216.424, 52657.650 21/03/30,12:11:59,08,06,1, 11.9,1,1, 3.716, 10531.117, 216.428, 52657.668 21/03/30,12:11:59,09,06,1, 11.9,1,1, 3.716, 10531.123, 216.413, 52657.681 21/03/30,12:11:59,10,06,1, 11.9,1,1, 3.716, 10531.134, 216.430, 52657.675 21/03/30,12:11:59,11,06,1, 11.9,1,1, 3.716, 10531.147, 216.424, 52657.652 21/03/30,12:11:59,12,06,1, 11.9,1,1, 3.716, 10531.135, 216.400, 52657.681 21/03/30,12:11:59,13,06,1, 11.9,1,1, 3.716, 10531.140, 216.406, 52657.691 21/03/30,12:11:59,14,06,1, 11.9,1,1, 3.716, 10531.113, 216.416, 52657.652 21/03/30,12:11:59,15,06,1, 11.9,1,1, 3.716, 10531.132, 216.419, 52657.685 21/03/30,12:11:59,16,06,1, 11.9,1,1, 3.716, 10531.123, 216.389, 52657.616 21/03/30,12:11:59,17,06,1, 11.9,1,1, 3.716, 10531.181, 216.390, 52657.691 21/03/30,12:11:59,18,06,1, 11.9,1,1, 3.716, 10531.170, 216.400, 52657.634 21/03/30,12:11:59,19,06,1, 11.9,1,1, 3.716, 10531.161, 216.415, 52657.646 21/03/30,12:12:00,00,07,1, 11.9,1,1, 3.720, 10531.157, 216.415, 52657.646 21/03/30,12:12:00,01,07,1, 11.9,1,1, 3.720, 10531.159, 216.413, 52657.659 21/03/30,12:12:00,02,07,1, 11.9,1,1, 3.720, 10531.166, 216.415, 52657.654 21/03/30,12:12:00,03,07,1, 11.9,1,1, 3.720, 10531.156, 216.399, 52657.693 21/03/30,12:12:00,04,07,1, 11.9,1,1, 3.720, 10531.182, 216.425, 52657.674 21/03/30,12:12:00,05,07,1, 11.9,1,1, 3.720, 10531.220, 216.425, 52657.673 21/03/30,12:12:00,06,07,1, 11.9,1,1, 3.720, 10531.180, 216.430, 52657.680 21/03/30,12:12:00,07,07,1, 11.9,1,1, 3.720, 10531.191, 216.419, 52657.649 21/03/30,12:12:00,08,07,1, 11.9,1,1, 3.720, 10531.186, 216.389, 52657.676 21/03/30,12:12:00,09,07,1, 11.9,1,1, 3.720, 10531.210, 216.425, 52657.671 21/03/30,12:12:00,10,07,1, 11.9,1,1, 3.720, 10531.161, 216.425, 52657.898 21/03/30,12:12:00,11,07,1, 11.9,1,1, 3.720, 10531.190, 216.419, 52657.715 21/03/30,12:12:00,12,07,1, 11.9,1,1, 3.720, 10531.196, 216.394, 52657.712 21/03/30,12:12:00,13,07,1, 11.9,1,1, 3.720, 10531.227, 216.412, 52657.688 21/03/30,12:12:00,14,07,1, 11.9,1,1, 3.720, 10531.205, 216.397, 52657.721 21/03/30,12:12:00,15,07,1, 11.9,1,1, 3.720, 10531.219, 216.405, 52657.687 21/03/30,12:12:00,16,07,1, 11.9,1,1, 3.720, 10531.239, 216.404, 52657.677 21/03/30,12:12:00,17,07,1, 11.9,1,1, 3.720, 10531.239, 216.404, 52657.658 21/03/30,12:12:00,18,07,1, 11.9,1,1, 3.720, 10531.245, 216.407, 52657.656 21/03/30,12:12:00,19,07,1, 11.9,1,1, 3.720, 10531.234, 216.414, 52657.647 21/03/30,12:12:01,00,07,1, 11.9,1,1, 3.716, 10531.232, 216.414, 52657.647 21/03/30,12:12:01,01,07,1, 11.9,1,1, 3.716, 10531.240, 216.390, 52657.670 21/03/30,12:12:01,02,07,1, 11.9,1,1, 3.716, 10531.257, 216.393, 52657.616 21/03/30,12:12:01,03,07,1, 11.9,1,1, 3.716, 10531.250, 216.400, 52657.660 21/03/30,12:12:01,04,07,1, 11.9,1,1, 3.716, 10531.268, 216.410, 52657.679 21/03/30,12:12:01,05,07,1, 11.9,1,1, 3.716, 10531.283, 216.387, 52657.664 21/03/30,12:12:01,06,07,1, 11.9,1,1, 3.716, 10531.292, 216.388, 52657.660 21/03/30,12:12:01,07,07,1, 11.9,1,1, 3.716, 10531.287, 216.391, 52657.634 21/03/30,12:12:01,08,07,1, 11.9,1,1, 3.716, 10531.260, 216.377, 52657.653 21/03/30,12:12:01,09,07,1, 11.9,1,1, 3.716, 10531.304, 216.348, 52657.660 21/03/30,12:12:01,10,07,1, 11.9,1,1, 3.716, 10531.295, 216.363, 52657.648 21/03/30,12:12:01,11,07,1, 11.9,1,1, 3.716, 10531.285, 216.348, 52657.655 21/03/30,12:12:01,12,07,1, 11.9,1,1, 3.716, 10531.310, 216.376, 52657.668 21/03/30,12:12:01,13,07,1, 11.9,1,1, 3.716, 10531.306, 216.385, 52657.643 21/03/30,12:12:01,14,07,1, 11.9,1,1, 3.716, 10531.307, 216.387, 52657.646 21/03/30,12:12:01,15,07,1, 11.9,1,1, 3.716, 10531.296, 216.369, 52657.643 21/03/30,12:12:01,16,07,1, 11.9,1,1, 3.716, 10531.350, 216.388, 52657.651 21/03/30,12:12:01,17,07,1, 11.9,1,1, 3.716, 10531.339, 216.384, 52657.643 21/03/30,12:12:01,18,07,1, 11.9,1,1, 3.716, 10531.335, 216.397, 52657.656 21/03/30,12:12:01,19,07,1, 11.9,1,1, 3.716, 10531.357, 216.380, 52657.668 21/03/30,12:12:02,00,07,1, 11.8,1,1, 3.717, 10531.349, 216.380, 52657.668 21/03/30,12:12:02,01,07,1, 11.8,1,1, 3.717, 10531.351, 216.370, 52657.640 21/03/30,12:12:02,02,07,1, 11.8,1,1, 3.717, 10531.376, 216.370, 52657.630 21/03/30,12:12:02,03,07,1, 11.8,1,1, 3.717, 10531.357, 216.380, 52657.677 21/03/30,12:12:02,04,07,1, 11.8,1,1, 3.717, 10531.384, 216.360, 52657.653 21/03/30,12:12:02,05,07,1, 11.8,1,1, 3.717, 10531.367, 216.378, 52657.615 21/03/30,12:12:02,06,07,1, 11.8,1,1, 3.717, 10531.388, 216.370, 52657.666 21/03/30,12:12:02,07,07,1, 11.8,1,1, 3.717, 10531.387, 216.353, 52657.673 21/03/30,12:12:02,08,07,1, 11.8,1,1, 3.717, 10531.405, 216.345, 52657.646 21/03/30,12:12:02,09,07,1, 11.8,1,1, 3.717, 10531.392, 216.354, 52657.659 21/03/30,12:12:02,10,07,1, 11.8,1,1, 3.717, 10531.395, 216.365, 52657.615 21/03/30,12:12:02,11,07,1, 11.8,1,1, 3.717, 10531.424, 216.373, 52657.661 21/03/30,12:12:02,12,07,1, 11.8,1,1, 3.717, 10531.420, 216.339, 52657.680 21/03/30,12:12:02,13,07,1, 11.8,1,1, 3.717, 10531.378, 216.364, 52657.625 21/03/30,12:12:02,14,07,1, 11.8,1,1, 3.717, 10531.421, 216.335, 52657.677 21/03/30,12:12:02,15,07,1, 11.8,1,1, 3.717, 10531.440, 216.340, 52657.696 21/03/30,12:12:02,16,07,1, 11.8,1,1, 3.717, 10531.423, 216.358, 52657.678 21/03/30,12:12:02,17,07,1, 11.8,1,1, 3.717, 10531.450, 216.372, 52657.656 21/03/30,12:12:02,18,07,1, 11.8,1,1, 3.717, 10531.415, 216.361, 52657.752 21/03/30,12:12:02,19,07,1, 11.8,1,1, 3.717, 10531.471, 216.339, 52657.643 21/03/30,12:12:03,00,07,1, 11.8,1,1, 3.720, 10531.466, 216.339, 52657.643 21/03/30,12:12:03,01,07,1, 11.8,1,1, 3.720, 10531.442, 216.363, 52657.645 21/03/30,12:12:03,02,07,1, 11.8,1,1, 3.720, 10531.435, 216.344, 52657.651 21/03/30,12:12:03,03,07,1, 11.8,1,1, 3.720, 10531.461, 216.341, 52657.655 21/03/30,12:12:03,04,07,1, 11.8,1,1, 3.720, 10531.466, 216.351, 52657.616 21/03/30,12:12:03,05,07,1, 11.8,1,1, 3.720, 10531.458, 216.355, 52657.640 21/03/30,12:12:03,06,07,1, 11.8,1,1, 3.720, 10531.481, 216.343, 52657.640 21/03/30,12:12:03,07,07,1, 11.8,1,1, 3.720, 10531.489, 216.345, 52657.650 21/03/30,12:12:03,08,07,1, 11.8,1,1, 3.720, 10531.487, 216.323, 52657.634 21/03/30,12:12:03,09,07,1, 11.8,1,1, 3.720, 10531.469, 216.323, 52657.609 21/03/30,12:12:03,10,07,1, 11.8,1,1, 3.720, 10531.505, 216.356, 52657.625 21/03/30,12:12:03,11,07,1, 11.8,1,1, 3.720, 10531.517, 216.343, 52657.652 21/03/30,12:12:03,12,07,1, 11.8,1,1, 3.720, 10531.497, 216.328, 52657.620 21/03/30,12:12:03,13,07,1, 11.8,1,1, 3.720, 10531.509, 216.359, 52657.636 21/03/30,12:12:03,14,07,1, 11.8,1,1, 3.720, 10531.511, 216.331, 52657.645 21/03/30,12:12:03,15,07,1, 11.8,1,1, 3.720, 10531.508, 216.352, 52657.630 21/03/30,12:12:03,16,07,1, 11.8,1,1, 3.720, 10531.516, 216.317, 52657.641 21/03/30,12:12:03,17,07,1, 11.8,1,1, 3.720, 10531.499, 216.339, 52657.614 21/03/30,12:12:03,18,07,1, 11.8,1,1, 3.720, 10531.497, 216.346, 52657.610 21/03/30,12:12:03,19,07,1, 11.8,1,1, 3.720, 10531.524, 216.347, 52657.639 21/03/30,12:12:04,00,07,1, 11.8,1,1, 3.719, 10531.524, 216.347, 52657.639 21/03/30,12:12:04,01,07,1, 11.8,1,1, 3.719, 10531.513, 216.357, 52657.644 21/03/30,12:12:04,02,07,1, 11.8,1,1, 3.719, 10531.515, 216.335, 52657.651 21/03/30,12:12:04,03,07,1, 11.8,1,1, 3.719, 10531.538, 216.312, 52657.668 21/03/30,12:12:04,04,07,1, 11.8,1,1, 3.719, 10531.539, 216.337, 52657.627 21/03/30,12:12:04,05,07,1, 11.8,1,1, 3.719, 10531.549, 216.315, 52657.693 21/03/30,12:12:04,06,07,1, 11.8,1,1, 3.719, 10531.559, 216.340, 52657.653 21/03/30,12:12:04,07,07,1, 11.8,1,1, 3.719, 10531.548, 216.331, 52657.664 21/03/30,12:12:04,08,07,1, 11.8,1,1, 3.719, 10531.547, 216.339, 52657.646 21/03/30,12:12:04,09,07,1, 11.8,1,1, 3.719, 10531.557, 216.332, 52657.635 21/03/30,12:12:04,10,07,1, 11.8,1,1, 3.719, 10531.553, 216.337, 52657.654 21/03/30,12:12:04,11,07,1, 11.8,1,1, 3.719, 10531.566, 216.330, 52657.636 21/03/30,12:12:04,12,07,1, 11.8,1,1, 3.719, 10531.599, 216.333, 52657.678 21/03/30,12:12:04,13,07,1, 11.8,1,1, 3.719, 10531.578, 216.328, 52657.671 21/03/30,12:12:04,14,07,1, 11.8,1,1, 3.719, 10531.575, 216.317, 52657.718 21/03/30,12:12:04,15,07,1, 11.8,1,1, 3.719, 10531.587, 216.315, 52657.646 21/03/30,12:12:04,16,07,1, 11.8,1,1, 3.719, 10531.590, 216.339, 52657.634 21/03/30,12:12:04,17,07,1, 11.8,1,1, 3.719, 10531.609, 216.317, 52657.642 21/03/30,12:12:04,18,07,1, 11.8,1,1, 3.719, 10531.608, 216.319, 52657.619 21/03/30,12:12:04,19,07,1, 11.8,1,1, 3.719, 10531.609, 216.317, 52657.599 21/03/30,12:12:05,00,08,1, 11.9,1,1, 3.716, 10531.608, 216.317, 52657.599 21/03/30,12:12:05,01,08,1, 11.9,1,1, 3.716, 10531.613, 216.344, 52657.627 21/03/30,12:12:05,02,08,1, 11.9,1,1, 3.716, 10531.635, 216.333, 52657.662 21/03/30,12:12:05,03,08,1, 11.9,1,1, 3.716, 10531.608, 216.319, 52657.653 21/03/30,12:12:05,04,08,1, 11.9,1,1, 3.716, 10531.610, 216.314, 52657.656 21/03/30,12:12:05,05,08,1, 11.9,1,1, 3.716, 10531.642, 216.344, 52657.661 21/03/30,12:12:05,06,08,1, 11.9,1,1, 3.716, 10531.648, 216.346, 52657.658 21/03/30,12:12:05,07,08,1, 11.9,1,1, 3.716, 10531.631, 216.321, 52657.642 21/03/30,12:12:05,08,08,1, 11.9,1,1, 3.716, 10531.665, 216.334, 52657.517 21/03/30,12:12:05,09,08,1, 11.9,1,1, 3.716, 10531.662, 216.307, 52657.621 21/03/30,12:12:05,10,08,1, 11.9,1,1, 3.716, 10531.677, 216.303, 52657.638 21/03/30,12:12:05,11,08,1, 11.9,1,1, 3.716, 10531.696, 216.326, 52657.657 21/03/30,12:12:05,12,08,1, 11.9,1,1, 3.716, 10531.687, 216.304, 52657.652 21/03/30,12:12:05,13,08,1, 11.9,1,1, 3.716, 10531.670, 216.311, 52657.638 21/03/30,12:12:05,14,08,1, 11.9,1,1, 3.716, 10531.688, 216.288, 52657.636 21/03/30,12:12:05,15,08,1, 11.9,1,1, 3.716, 10531.715, 216.325, 52657.666 21/03/30,12:12:05,16,08,1, 11.9,1,1, 3.716, 10531.704, 216.318, 52657.648 21/03/30,12:12:05,17,08,1, 11.9,1,1, 3.716, 10531.692, 216.321, 52657.649 21/03/30,12:12:05,18,08,1, 11.9,1,1, 3.716, 10531.694, 216.335, 52657.655 21/03/30,12:12:05,19,08,1, 11.9,1,1, 3.716, 10531.694, 216.327, 52657.627 21/03/30,12:12:06,00,07,1, 11.9,1,1, 3.715, 10531.691, 216.327, 52657.627 21/03/30,12:12:06,01,07,1, 11.9,1,1, 3.715, 10531.706, 216.309, 52657.642 21/03/30,12:12:06,02,07,1, 11.9,1,1, 3.715, 10531.716, 216.304, 52657.658 21/03/30,12:12:06,03,07,1, 11.9,1,1, 3.715, 10531.721, 216.301, 52657.645 21/03/30,12:12:06,04,07,1, 11.9,1,1, 3.715, 10531.730, 216.301, 52657.659 21/03/30,12:12:06,05,07,1, 11.9,1,1, 3.715, 10531.728, 216.330, 52657.668 21/03/30,12:12:06,06,07,1, 11.9,1,1, 3.715, 10531.743, 216.336, 52657.657 21/03/30,12:12:06,07,07,1, 11.9,1,1, 3.715, 10531.765, 216.305, 52657.677 21/03/30,12:12:06,08,07,1, 11.9,1,1, 3.715, 10531.765, 216.298, 52657.683 21/03/30,12:12:06,09,07,1, 11.9,1,1, 3.715, 10531.745, 216.301, 52657.681 21/03/30,12:12:06,10,07,1, 11.9,1,1, 3.715, 10531.762, 216.326, 52657.647 21/03/30,12:12:06,11,07,1, 11.9,1,1, 3.715, 10531.797, 216.309, 52657.637 21/03/30,12:12:06,12,07,1, 11.9,1,1, 3.715, 10531.774, 216.313, 52657.614 21/03/30,12:12:06,13,07,1, 11.9,1,1, 3.715, 10531.779, 216.314, 52657.532 21/03/30,12:12:06,14,07,1, 11.9,1,1, 3.715, 10531.752, 216.307, 52657.737 21/03/30,12:12:06,15,07,1, 11.9,1,1, 3.715, 10531.776, 216.327, 52657.653 21/03/30,12:12:06,16,07,1, 11.9,1,1, 3.715, 10531.757, 216.294, 52657.637 21/03/30,12:12:06,17,07,1, 11.9,1,1, 3.715, 10531.761, 216.268, 52657.621 21/03/30,12:12:06,18,07,1, 11.9,1,1, 3.715, 10531.770, 216.303, 52657.645 21/03/30,12:12:06,19,07,1, 11.9,1,1, 3.715, 10531.767, 216.295, 52657.616 21/03/30,12:12:07,00,07,1, 11.9,1,1, 3.719, 10531.766, 216.295, 52657.616 21/03/30,12:12:07,01,07,1, 11.9,1,1, 3.719, 10531.800, 216.297, 52657.619 21/03/30,12:12:07,02,07,1, 11.9,1,1, 3.719, 10531.785, 216.293, 52657.629 21/03/30,12:12:07,03,07,1, 11.9,1,1, 3.719, 10531.771, 216.268, 52657.611 21/03/30,12:12:07,04,07,1, 11.9,1,1, 3.719, 10531.780, 216.291, 52657.605 21/03/30,12:12:07,05,07,1, 11.9,1,1, 3.719, 10531.798, 216.294, 52657.642 21/03/30,12:12:07,06,07,1, 11.9,1,1, 3.719, 10531.792, 216.277, 52657.617 21/03/30,12:12:07,07,07,1, 11.9,1,1, 3.719, 10531.812, 216.297, 52657.631 21/03/30,12:12:07,08,07,1, 11.9,1,1, 3.719, 10531.803, 216.277, 52657.612 21/03/30,12:12:07,09,07,1, 11.9,1,1, 3.719, 10531.809, 216.261, 52657.625 21/03/30,12:12:07,10,07,1, 11.9,1,1, 3.719, 10531.822, 216.280, 52657.612 21/03/30,12:12:07,11,07,1, 11.9,1,1, 3.719, 10531.831, 216.295, 52657.603 21/03/30,12:12:07,12,07,1, 11.9,1,1, 3.719, 10531.811, 216.283, 52657.622 21/03/30,12:12:07,13,07,1, 11.9,1,1, 3.719, 10531.828, 216.297, 52657.630 21/03/30,12:12:07,14,07,1, 11.9,1,1, 3.719, 10531.834, 216.298, 52657.628 21/03/30,12:12:07,15,07,1, 11.9,1,1, 3.719, 10531.828, 216.294, 52657.620 21/03/30,12:12:07,16,07,1, 11.9,1,1, 3.719, 10531.837, 216.291, 52657.637 21/03/30,12:12:07,17,07,1, 11.9,1,1, 3.719, 10531.851, 216.301, 52657.632 21/03/30,12:12:07,18,07,1, 11.9,1,1, 3.719, 10531.829, 216.265, 52657.587 21/03/30,12:12:07,19,07,1, 11.9,1,1, 3.719, 10531.846, 216.264, 52657.630 21/03/30,12:12:08,00,06,1, 11.9,1,1, 3.718, 10531.842, 216.264, 52657.630 21/03/30,12:12:08,01,06,1, 11.9,1,1, 3.718, 10531.856, 216.297, 52657.668 21/03/30,12:12:08,02,06,1, 11.9,1,1, 3.718, 10531.867, 216.288, 52657.628 21/03/30,12:12:08,03,06,1, 11.9,1,1, 3.718, 10531.865, 216.284, 52657.633 21/03/30,12:12:08,04,06,1, 11.9,1,1, 3.718, 10531.878, 216.297, 52657.624 21/03/30,12:12:08,05,06,1, 11.9,1,1, 3.718, 10531.863, 216.269, 52657.634 21/03/30,12:12:08,06,06,1, 11.9,1,1, 3.718, 10531.888, 216.283, 52657.655 21/03/30,12:12:08,07,06,1, 11.9,1,1, 3.718, 10531.869, 216.287, 52657.666 21/03/30,12:12:08,08,06,1, 11.9,1,1, 3.718, 10531.876, 216.272, 52657.635 21/03/30,12:12:08,09,06,1, 11.9,1,1, 3.718, 10531.902, 216.291, 52657.661 21/03/30,12:12:08,10,06,1, 11.9,1,1, 3.718, 10531.894, 216.284, 52657.635 21/03/30,12:12:08,11,06,1, 11.9,1,1, 3.718, 10531.925, 216.283, 52657.628 21/03/30,12:12:08,12,06,1, 11.9,1,1, 3.718, 10531.901, 216.271, 52657.601 21/03/30,12:12:08,13,06,1, 11.9,1,1, 3.718, 10531.901, 216.295, 52657.625 21/03/30,12:12:08,14,06,1, 11.9,1,1, 3.718, 10531.906, 216.285, 52657.661 21/03/30,12:12:08,15,06,1, 11.9,1,1, 3.718, 10531.904, 216.263, 52657.590 21/03/30,12:12:08,16,06,1, 11.9,1,1, 3.718, 10531.917, 216.287, 52657.606 21/03/30,12:12:08,17,06,1, 11.9,1,1, 3.718, 10531.921, 216.273, 52657.596 21/03/30,12:12:08,18,06,1, 11.9,1,1, 3.718, 10531.928, 216.272, 52657.529 21/03/30,12:12:08,19,06,1, 11.9,1,1, 3.718, 10531.936, 216.257, 52657.662 21/03/30,12:12:09,00,08,1, 11.9,1,1, 3.718, 10531.933, 216.257, 52657.662 21/03/30,12:12:09,01,08,1, 11.9,1,1, 3.718, 10531.931, 216.287, 52657.625 21/03/30,12:12:09,02,08,1, 11.9,1,1, 3.718, 10531.915, 216.257, 52657.630 21/03/30,12:12:09,03,08,1, 11.9,1,1, 3.718, 10531.915, 216.286, 52657.585 21/03/30,12:12:09,04,08,1, 11.9,1,1, 3.718, 10531.948, 216.271, 52657.603 21/03/30,12:12:09,05,08,1, 11.9,1,1, 3.718, 10531.939, 216.281, 52657.608 21/03/30,12:12:09,06,08,1, 11.9,1,1, 3.718, 10531.953, 216.273, 52657.572 21/03/30,12:12:09,07,08,1, 11.9,1,1, 3.718, 10531.936, 216.251, 52657.605 21/03/30,12:12:09,08,08,1, 11.9,1,1, 3.718, 10531.958, 216.265, 52657.596 21/03/30,12:12:09,09,08,1, 11.9,1,1, 3.718, 10531.969, 216.256, 52657.613 21/03/30,12:12:09,10,08,1, 11.9,1,1, 3.718, 10531.933, 216.259, 52657.609 21/03/30,12:12:09,11,08,1, 11.9,1,1, 3.718, 10531.967, 216.249, 52657.633 21/03/30,12:12:09,12,08,1, 11.9,1,1, 3.718, 10531.959, 216.291, 52657.622 21/03/30,12:12:09,13,08,1, 11.9,1,1, 3.718, 10531.994, 216.274, 52657.604 21/03/30,12:12:09,14,08,1, 11.9,1,1, 3.718, 10531.967, 216.294, 52657.628 21/03/30,12:12:09,15,08,1, 11.9,1,1, 3.718, 10531.981, 216.281, 52657.590 21/03/30,12:12:09,16,08,1, 11.9,1,1, 3.718, 10531.989, 216.279, 52657.610 21/03/30,12:12:09,17,08,1, 11.9,1,1, 3.718, 10531.984, 216.278, 52657.569 21/03/30,12:12:09,18,08,1, 11.9,1,1, 3.718, 10531.985, 216.264, 52657.597 21/03/30,12:12:09,19,08,1, 11.9,1,1, 3.718, 10531.979, 216.281, 52657.580 21/03/30,12:12:10,00,07,1, 11.8,1,1, 3.718, 10531.975, 216.281, 52657.580 21/03/30,12:12:10,01,07,1, 11.8,1,1, 3.718, 10531.977, 216.275, 52657.588 21/03/30,12:12:10,02,07,1, 11.8,1,1, 3.718, 10531.967, 216.302, 52657.610 21/03/30,12:12:10,03,07,1, 11.8,1,1, 3.718, 10531.985, 216.274, 52657.609 21/03/30,12:12:10,04,07,1, 11.8,1,1, 3.718, 10531.994, 216.269, 52657.608 21/03/30,12:12:10,05,07,1, 11.8,1,1, 3.718, 10531.980, 216.265, 52657.626 21/03/30,12:12:10,06,07,1, 11.8,1,1, 3.718, 10531.974, 216.270, 52657.621 21/03/30,12:12:10,07,07,1, 11.8,1,1, 3.718, 10531.991, 216.286, 52657.626 21/03/30,12:12:10,08,07,1, 11.8,1,1, 3.718, 10531.988, 216.274, 52657.631 21/03/30,12:12:10,09,07,1, 11.8,1,1, 3.718, 10531.992, 216.289, 52657.574 21/03/30,12:12:10,10,07,1, 11.8,1,1, 3.718, 10531.986, 216.261, 52657.625 21/03/30,12:12:10,11,07,1, 11.8,1,1, 3.718, 10531.985, 216.293, 52657.599 21/03/30,12:12:10,12,07,1, 11.8,1,1, 3.718, 10532.000, 216.269, 52657.575 21/03/30,12:12:10,13,07,1, 11.8,1,1, 3.718, 10531.983, 216.257, 52657.601 21/03/30,12:12:10,14,07,1, 11.8,1,1, 3.718, 10532.033, 216.285, 52657.643 21/03/30,12:12:10,15,07,1, 11.8,1,1, 3.718, 10532.008, 216.263, 52657.550 21/03/30,12:12:10,16,07,1, 11.8,1,1, 3.718, 10532.004, 216.264, 52657.559 21/03/30,12:12:10,17,07,1, 11.8,1,1, 3.718, 10532.016, 216.275, 52657.572 21/03/30,12:12:10,18,07,1, 11.8,1,1, 3.718, 10532.008, 216.275, 52657.543 21/03/30,12:12:10,19,07,1, 11.8,1,1, 3.718, 10532.017, 216.284, 52657.558 21/03/30,12:12:11,00,07,1, 11.9,1,1, 3.717, 10532.008, 216.284, 52657.558 21/03/30,12:12:11,01,07,1, 11.9,1,1, 3.717, 10532.012, 216.273, 52657.588 21/03/30,12:12:11,02,07,1, 11.9,1,1, 3.717, 10532.016, 216.277, 52657.572 21/03/30,12:12:11,03,07,1, 11.9,1,1, 3.717, 10532.028, 216.294, 52657.581 21/03/30,12:12:11,04,07,1, 11.9,1,1, 3.717, 10532.033, 216.268, 52657.574 21/03/30,12:12:11,05,07,1, 11.9,1,1, 3.717, 10532.032, 216.288, 52657.576 21/03/30,12:12:11,06,07,1, 11.9,1,1, 3.717, 10532.027, 216.273, 52657.592 21/03/30,12:12:11,07,07,1, 11.9,1,1, 3.717, 10532.034, 216.272, 52657.589 21/03/30,12:12:11,08,07,1, 11.9,1,1, 3.717, 10532.016, 216.278, 52657.607 21/03/30,12:12:11,09,07,1, 11.9,1,1, 3.717, 10532.061, 216.268, 52657.589 21/03/30,12:12:11,10,07,1, 11.9,1,1, 3.717, 10532.046, 216.260, 52657.579 21/03/30,12:12:11,11,07,1, 11.9,1,1, 3.717, 10532.049, 216.267, 52657.590 21/03/30,12:12:11,12,07,1, 11.9,1,1, 3.717, 10532.029, 216.271, 52657.586 21/03/30,12:12:11,13,07,1, 11.9,1,1, 3.717, 10532.031, 216.279, 52657.573 21/03/30,12:12:11,14,07,1, 11.9,1,1, 3.717, 10532.047, 216.262, 52657.576 21/03/30,12:12:11,15,07,1, 11.9,1,1, 3.717, 10532.037, 216.262, 52657.555 21/03/30,12:12:11,16,07,1, 11.9,1,1, 3.717, 10532.022, 216.265, 52657.586 21/03/30,12:12:11,17,07,1, 11.9,1,1, 3.717, 10532.059, 216.264, 52657.562 21/03/30,12:12:11,18,07,1, 11.9,1,1, 3.717, 10532.029, 216.269, 52657.570 21/03/30,12:12:11,19,07,1, 11.9,1,1, 3.717, 10532.046, 216.293, 52657.593 21/03/30,12:12:12,00,07,1, 11.9,1,1, 3.720, 10532.042, 216.293, 52657.593 21/03/30,12:12:12,01,07,1, 11.9,1,1, 3.720, 10532.069, 216.268, 52657.594 21/03/30,12:12:12,02,07,1, 11.9,1,1, 3.720, 10532.058, 216.276, 52657.568 21/03/30,12:12:12,03,07,1, 11.9,1,1, 3.720, 10532.083, 216.268, 52657.555 21/03/30,12:12:12,04,07,1, 11.9,1,1, 3.720, 10532.044, 216.284, 52657.532 21/03/30,12:12:12,05,07,1, 11.9,1,1, 3.720, 10532.039, 216.256, 52657.537 21/03/30,12:12:12,06,07,1, 11.9,1,1, 3.720, 10532.033, 216.268, 52657.546 21/03/30,12:12:12,07,07,1, 11.9,1,1, 3.720, 10532.032, 216.276, 52657.563 21/03/30,12:12:12,08,07,1, 11.9,1,1, 3.720, 10532.020, 216.299, 52657.547 21/03/30,12:12:12,09,07,1, 11.9,1,1, 3.720, 10532.029, 216.285, 52657.507 21/03/30,12:12:12,10,07,1, 11.9,1,1, 3.720, 10532.002, 216.265, 52657.528 21/03/30,12:12:12,11,07,1, 11.9,1,1, 3.720, 10532.050, 216.262, 52657.541 21/03/30,12:12:12,12,07,1, 11.9,1,1, 3.720, 10532.030, 216.272, 52657.594 21/03/30,12:12:12,13,07,1, 11.9,1,1, 3.720, 10532.017, 216.288, 52657.543 21/03/30,12:12:12,14,07,1, 11.9,1,1, 3.720, 10532.031, 216.292, 52657.561 21/03/30,12:12:12,15,07,1, 11.9,1,1, 3.720, 10532.001, 216.286, 52657.556 21/03/30,12:12:12,16,07,1, 11.9,1,1, 3.720, 10532.016, 216.263, 52657.568 21/03/30,12:12:12,17,07,1, 11.9,1,1, 3.720, 10532.019, 216.307, 52657.541 21/03/30,12:12:12,18,07,1, 11.9,1,1, 3.720, 10532.031, 216.295, 52657.570 21/03/30,12:12:12,19,07,1, 11.9,1,1, 3.720, 10532.033, 216.293, 52657.568 21/03/30,12:12:13,00,07,1, 11.9,1,1, 3.718, 10532.025, 216.293, 52657.568 21/03/30,12:12:13,01,07,1, 11.9,1,1, 3.718, 10532.005, 216.267, 52657.553 21/03/30,12:12:13,02,07,1, 11.9,1,1, 3.718, 10532.027, 216.264, 52657.558 21/03/30,12:12:13,03,07,1, 11.9,1,1, 3.718, 10532.034, 216.264, 52657.573 21/03/30,12:12:13,04,07,1, 11.9,1,1, 3.718, 10532.023, 216.268, 52657.560 21/03/30,12:12:13,05,07,1, 11.9,1,1, 3.718, 10532.006, 216.257, 52657.556 21/03/30,12:12:13,06,07,1, 11.9,1,1, 3.718, 10531.997, 216.268, 52657.548 21/03/30,12:12:13,07,07,1, 11.9,1,1, 3.718, 10532.023, 216.283, 52657.565 21/03/30,12:12:13,08,07,1, 11.9,1,1, 3.718, 10532.023, 216.272, 52657.569 21/03/30,12:12:13,09,07,1, 11.9,1,1, 3.718, 10532.016, 216.255, 52657.548 21/03/30,12:12:13,10,07,1, 11.9,1,1, 3.718, 10532.033, 216.291, 52657.570 21/03/30,12:12:13,11,07,1, 11.9,1,1, 3.718, 10532.002, 216.277, 52657.576 21/03/30,12:12:13,12,07,1, 11.9,1,1, 3.718, 10532.013, 216.270, 52657.586 21/03/30,12:12:13,13,07,1, 11.9,1,1, 3.718, 10532.023, 216.261, 52657.602 21/03/30,12:12:13,14,07,1, 11.9,1,1, 3.718, 10532.026, 216.263, 52657.600 21/03/30,12:12:13,15,07,1, 11.9,1,1, 3.718, 10532.023, 216.281, 52657.579 21/03/30,12:12:13,16,07,1, 11.9,1,1, 3.718, 10532.012, 216.281, 52657.551 21/03/30,12:12:13,17,07,1, 11.9,1,1, 3.718, 10532.004, 216.265, 52657.559 21/03/30,12:12:13,18,07,1, 11.9,1,1, 3.718, 10532.002, 216.277, 52657.560 21/03/30,12:12:13,19,07,1, 11.9,1,1, 3.718, 10532.039, 216.279, 52657.619 21/03/30,12:12:14,00,07,1, 11.8,1,1, 3.716, 10532.033, 216.279, 52657.619 21/03/30,12:12:14,01,07,1, 11.8,1,1, 3.716, 10532.022, 216.282, 52657.620 21/03/30,12:12:14,02,07,1, 11.8,1,1, 3.716, 10531.985, 216.272, 52657.628 21/03/30,12:12:14,03,07,1, 11.8,1,1, 3.716, 10531.994, 216.259, 52657.554 21/03/30,12:12:14,04,07,1, 11.8,1,1, 3.716, 10532.010, 216.258, 52657.545 21/03/30,12:12:14,05,07,1, 11.8,1,1, 3.716, 10531.987, 216.275, 52657.580 21/03/30,12:12:14,06,07,1, 11.8,1,1, 3.716, 10531.971, 216.291, 52657.529 21/03/30,12:12:14,07,07,1, 11.8,1,1, 3.716, 10532.002, 216.284, 52657.537 21/03/30,12:12:14,08,07,1, 11.8,1,1, 3.716, 10531.973, 216.270, 52657.527 21/03/30,12:12:14,09,07,1, 11.8,1,1, 3.716, 10531.955, 216.263, 52657.540 21/03/30,12:12:14,10,07,1, 11.8,1,1, 3.716, 10531.975, 216.290, 52657.549 21/03/30,12:12:14,11,07,1, 11.8,1,1, 3.716, 10531.967, 216.264, 52657.543 21/03/30,12:12:14,12,07,1, 11.8,1,1, 3.716, 10531.974, 216.275, 52657.544 21/03/30,12:12:14,13,07,1, 11.8,1,1, 3.716, 10531.969, 216.272, 52657.513 21/03/30,12:12:14,14,07,1, 11.8,1,1, 3.716, 10531.966, 216.265, 52657.583 21/03/30,12:12:14,15,07,1, 11.8,1,1, 3.716, 10531.968, 216.274, 52657.552 21/03/30,12:12:14,16,07,1, 11.8,1,1, 3.716, 10531.971, 216.277, 52657.599 21/03/30,12:12:14,17,07,1, 11.8,1,1, 3.716, 10531.946, 216.263, 52657.548 21/03/30,12:12:14,18,07,1, 11.8,1,1, 3.716, 10531.943, 216.271, 52657.583 21/03/30,12:12:14,19,07,1, 11.8,1,1, 3.716, 10531.919, 216.271, 52657.563 21/03/30,12:12:15,00,08,1, 11.8,1,1, 3.724, 10531.917, 216.271, 52657.563 21/03/30,12:12:15,01,08,1, 11.8,1,1, 3.724, 10531.930, 216.266, 52657.543 21/03/30,12:12:15,02,08,1, 11.8,1,1, 3.724, 10531.926, 216.261, 52657.526 21/03/30,12:12:15,03,08,1, 11.8,1,1, 3.724, 10531.937, 216.276, 52657.601 21/03/30,12:12:15,04,08,1, 11.8,1,1, 3.724, 10531.919, 216.251, 52657.543 21/03/30,12:12:15,05,08,1, 11.8,1,1, 3.724, 10531.898, 216.237, 52657.541 21/03/30,12:12:15,06,08,1, 11.8,1,1, 3.724, 10531.888, 216.277, 52657.538 21/03/30,12:12:15,07,08,1, 11.8,1,1, 3.724, 10531.896, 216.270, 52657.563 21/03/30,12:12:15,08,08,1, 11.8,1,1, 3.724, 10531.867, 216.260, 52657.555 21/03/30,12:12:15,09,08,1, 11.8,1,1, 3.724, 10531.876, 216.284, 52657.520 21/03/30,12:12:15,10,08,1, 11.8,1,1, 3.724, 10531.884, 216.270, 52657.568 21/03/30,12:12:15,11,08,1, 11.8,1,1, 3.724, 10531.886, 216.263, 52657.556 21/03/30,12:12:15,12,08,1, 11.8,1,1, 3.724, 10531.876, 216.284, 52657.545 21/03/30,12:12:15,13,08,1, 11.8,1,1, 3.724, 10531.841, 216.262, 52657.538 21/03/30,12:12:15,14,08,1, 11.8,1,1, 3.724, 10531.845, 216.284, 52657.538 21/03/30,12:12:15,15,08,1, 11.8,1,1, 3.724, 10531.872, 216.297, 52657.573 21/03/30,12:12:15,16,08,1, 11.8,1,1, 3.724, 10531.847, 216.273, 52657.543 21/03/30,12:12:15,17,08,1, 11.8,1,1, 3.724, 10531.844, 216.274, 52657.564 21/03/30,12:12:15,18,08,1, 11.8,1,1, 3.724, 10531.828, 216.286, 52657.582 21/03/30,12:12:15,19,08,1, 11.8,1,1, 3.724, 10531.826, 216.278, 52657.563 21/03/30,12:12:16,00,08,1, 11.9,1,1, 3.719, 10531.825, 216.278, 52657.563 21/03/30,12:12:16,01,08,1, 11.9,1,1, 3.719, 10531.823, 216.274, 52657.582 21/03/30,12:12:16,02,08,1, 11.9,1,1, 3.719, 10531.812, 216.272, 52657.552 21/03/30,12:12:16,03,08,1, 11.9,1,1, 3.719, 10531.832, 216.280, 52657.572 21/03/30,12:12:16,04,08,1, 11.9,1,1, 3.719, 10531.811, 216.263, 52657.547 21/03/30,12:12:16,05,08,1, 11.9,1,1, 3.719, 10531.789, 216.298, 52657.540 21/03/30,12:12:16,06,08,1, 11.9,1,1, 3.719, 10531.783, 216.281, 52657.536 21/03/30,12:12:16,07,08,1, 11.9,1,1, 3.719, 10531.772, 216.260, 52657.543 21/03/30,12:12:16,08,08,1, 11.9,1,1, 3.719, 10531.765, 216.265, 52657.561 21/03/30,12:12:16,09,08,1, 11.9,1,1, 3.719, 10531.757, 216.286, 52657.521 21/03/30,12:12:16,10,08,1, 11.9,1,1, 3.719, 10531.745, 216.300, 52657.657 21/03/30,12:12:16,11,08,1, 11.9,1,1, 3.719, 10531.779, 216.270, 52657.540 21/03/30,12:12:16,12,08,1, 11.9,1,1, 3.719, 10531.756, 216.266, 52657.520 21/03/30,12:12:16,13,08,1, 11.9,1,1, 3.719, 10531.726, 216.261, 52657.553 21/03/30,12:12:16,14,08,1, 11.9,1,1, 3.719, 10531.729, 216.272, 52657.623 21/03/30,12:12:16,15,08,1, 11.9,1,1, 3.719, 10531.730, 216.277, 52657.549 21/03/30,12:12:16,16,08,1, 11.9,1,1, 3.719, 10531.725, 216.261, 52657.516 21/03/30,12:12:16,17,08,1, 11.9,1,1, 3.719, 10531.702, 216.265, 52657.537 21/03/30,12:12:16,18,08,1, 11.9,1,1, 3.719, 10531.719, 216.263, 52657.552 21/03/30,12:12:16,19,08,1, 11.9,1,1, 3.719, 10531.702, 216.242, 52657.541 21/03/30,12:12:17,00,08,1, 11.9,1,1, 3.718, 10531.700, 216.242, 52657.541 21/03/30,12:12:17,01,08,1, 11.9,1,1, 3.718, 10531.690, 216.274, 52657.526 21/03/30,12:12:17,02,08,1, 11.9,1,1, 3.718, 10531.698, 216.263, 52657.518 21/03/30,12:12:17,03,08,1, 11.9,1,1, 3.718, 10531.678, 216.283, 52657.554 21/03/30,12:12:17,04,08,1, 11.9,1,1, 3.718, 10531.690, 216.255, 52657.579 21/03/30,12:12:17,05,08,1, 11.9,1,1, 3.718, 10531.701, 216.250, 52657.466 21/03/30,12:12:17,06,08,1, 11.9,1,1, 3.718, 10531.702, 216.266, 52657.524 21/03/30,12:12:17,07,08,1, 11.9,1,1, 3.718, 10531.647, 216.258, 52657.518 21/03/30,12:12:17,08,08,1, 11.9,1,1, 3.718, 10531.639, 216.252, 52657.553 21/03/30,12:12:17,09,08,1, 11.9,1,1, 3.718, 10531.643, 216.280, 52657.578 21/03/30,12:12:17,10,08,1, 11.9,1,1, 3.718, 10531.648, 216.277, 52657.585 21/03/30,12:12:17,11,08,1, 11.9,1,1, 3.718, 10531.636, 216.261, 52657.586 21/03/30,12:12:17,12,08,1, 11.9,1,1, 3.718, 10531.609, 216.279, 52657.533 21/03/30,12:12:17,13,08,1, 11.9,1,1, 3.718, 10531.622, 216.260, 52657.530 21/03/30,12:12:17,14,08,1, 11.9,1,1, 3.718, 10531.600, 216.257, 52657.565 21/03/30,12:12:17,15,08,1, 11.9,1,1, 3.718, 10531.596, 216.275, 52657.560 21/03/30,12:12:17,16,08,1, 11.9,1,1, 3.718, 10531.574, 216.258, 52657.549 21/03/30,12:12:17,17,08,1, 11.9,1,1, 3.718, 10531.584, 216.278, 52657.574 21/03/30,12:12:17,18,08,1, 11.9,1,1, 3.718, 10531.576, 216.264, 52657.566 21/03/30,12:12:17,19,08,1, 11.9,1,1, 3.718, 10531.555, 216.262, 52657.548 21/03/30,12:12:18,00,08,1, 11.9,1,1, 3.722, 10531.549, 216.262, 52657.548 21/03/30,12:12:18,01,08,1, 11.9,1,1, 3.722, 10531.553, 216.267, 52657.511 21/03/30,12:12:18,02,08,1, 11.9,1,1, 3.722, 10531.535, 216.263, 52657.545 21/03/30,12:12:18,03,08,1, 11.9,1,1, 3.722, 10531.541, 216.268, 52657.560 21/03/30,12:12:18,04,08,1, 11.9,1,1, 3.722, 10531.534, 216.254, 52657.514 21/03/30,12:12:18,05,08,1, 11.9,1,1, 3.722, 10531.504, 216.246, 52657.565 21/03/30,12:12:18,06,08,1, 11.9,1,1, 3.722, 10531.498, 216.257, 52657.581 21/03/30,12:12:18,07,08,1, 11.9,1,1, 3.722, 10531.491, 216.261, 52657.545 21/03/30,12:12:18,08,08,1, 11.9,1,1, 3.722, 10531.475, 216.258, 52657.566 21/03/30,12:12:18,09,08,1, 11.9,1,1, 3.722, 10531.483, 216.247, 52657.545 21/03/30,12:12:18,10,08,1, 11.9,1,1, 3.722, 10531.443, 216.241, 52657.553 21/03/30,12:12:18,11,08,1, 11.9,1,1, 3.722, 10531.453, 216.266, 52657.554 21/03/30,12:12:18,12,08,1, 11.9,1,1, 3.722, 10531.459, 216.269, 52657.546 21/03/30,12:12:18,13,08,1, 11.9,1,1, 3.722, 10531.409, 216.253, 52657.537 21/03/30,12:12:18,14,08,1, 11.9,1,1, 3.722, 10531.401, 216.268, 52657.536 21/03/30,12:12:18,15,08,1, 11.9,1,1, 3.722, 10531.390, 216.268, 52657.507 21/03/30,12:12:18,16,08,1, 11.9,1,1, 3.722, 10531.362, 216.267, 52657.503 21/03/30,12:12:18,17,08,1, 11.9,1,1, 3.722, 10531.389, 216.269, 52657.527 21/03/30,12:12:18,18,08,1, 11.9,1,1, 3.722, 10531.387, 216.285, 52657.535 21/03/30,12:12:18,19,08,1, 11.9,1,1, 3.722, 10531.366, 216.257, 52657.543 21/03/30,12:12:19,00,08,1, 11.9,1,1, 3.721, 10531.358, 216.257, 52657.543 21/03/30,12:12:19,01,08,1, 11.9,1,1, 3.721, 10531.339, 216.252, 52657.415 21/03/30,12:12:19,02,08,1, 11.9,1,1, 3.721, 10531.329, 216.249, 52657.573 21/03/30,12:12:19,03,08,1, 11.9,1,1, 3.721, 10531.369, 216.276, 52657.556 21/03/30,12:12:19,04,08,1, 11.9,1,1, 3.721, 10531.312, 216.251, 52657.597 21/03/30,12:12:19,05,08,1, 11.9,1,1, 3.721, 10531.296, 216.250, 52657.583 21/03/30,12:12:19,06,08,1, 11.9,1,1, 3.721, 10531.328, 216.250, 52657.587 21/03/30,12:12:19,07,08,1, 11.9,1,1, 3.721, 10531.300, 216.269, 52657.583 21/03/30,12:12:19,08,08,1, 11.9,1,1, 3.721, 10531.267, 216.248, 52657.553 21/03/30,12:12:19,09,08,1, 11.9,1,1, 3.721, 10531.284, 216.245, 52657.581 21/03/30,12:12:19,10,08,1, 11.9,1,1, 3.721, 10531.294, 216.265, 52657.587 21/03/30,12:12:19,11,08,1, 11.9,1,1, 3.721, 10531.261, 216.237, 52657.581 21/03/30,12:12:19,12,08,1, 11.9,1,1, 3.721, 10531.249, 216.263, 52657.572 21/03/30,12:12:19,13,08,1, 11.9,1,1, 3.721, 10531.287, 216.251, 52657.552 21/03/30,12:12:19,14,08,1, 11.9,1,1, 3.721, 10531.241, 216.274, 52657.588 21/03/30,12:12:19,15,08,1, 11.9,1,1, 3.721, 10531.240, 216.258, 52657.566 21/03/30,12:12:19,16,08,1, 11.9,1,1, 3.721, 10531.240, 216.267, 52657.554 21/03/30,12:12:19,17,08,1, 11.9,1,1, 3.721, 10531.227, 216.224, 52657.552 21/03/30,12:12:19,18,08,1, 11.9,1,1, 3.721, 10531.220, 216.262, 52657.553 21/03/30,12:12:19,19,08,1, 11.9,1,1, 3.721, 10531.200, 216.255, 52657.582 21/03/30,12:12:20,00,08,1, 11.9,1,1, 3.720, 10531.199, 216.255, 52657.582 21/03/30,12:12:20,01,08,1, 11.9,1,1, 3.720, 10531.214, 216.255, 52657.552 21/03/30,12:12:20,02,08,1, 11.9,1,1, 3.720, 10531.175, 216.243, 52657.541 21/03/30,12:12:20,03,08,1, 11.9,1,1, 3.720, 10531.162, 216.239, 52657.542 21/03/30,12:12:20,04,08,1, 11.9,1,1, 3.720, 10531.155, 216.230, 52657.581 21/03/30,12:12:20,05,08,1, 11.9,1,1, 3.720, 10531.161, 216.227, 52657.603 21/03/30,12:12:20,06,08,1, 11.9,1,1, 3.720, 10531.173, 216.254, 52657.616 21/03/30,12:12:20,07,08,1, 11.9,1,1, 3.720, 10531.160, 216.225, 52657.624 21/03/30,12:12:20,08,08,1, 11.9,1,1, 3.720, 10531.132, 216.220, 52657.571 21/03/30,12:12:20,09,08,1, 11.9,1,1, 3.720, 10531.146, 216.225, 52657.573 21/03/30,12:12:20,10,08,1, 11.9,1,1, 3.720, 10531.128, 216.258, 52657.594 21/03/30,12:12:20,11,08,1, 11.9,1,1, 3.720, 10531.117, 216.233, 52657.589 21/03/30,12:12:20,12,08,1, 11.9,1,1, 3.720, 10531.119, 216.224, 52657.576 21/03/30,12:12:20,13,08,1, 11.9,1,1, 3.720, 10531.094, 216.245, 52657.610 21/03/30,12:12:20,14,08,1, 11.9,1,1, 3.720, 10531.061, 216.227, 52657.594 21/03/30,12:12:20,15,08,1, 11.9,1,1, 3.720, 10531.069, 216.229, 52657.598 21/03/30,12:12:20,16,08,1, 11.9,1,1, 3.720, 10531.027, 216.221, 52657.617 21/03/30,12:12:20,17,08,1, 11.9,1,1, 3.720, 10531.059, 216.250, 52657.612 21/03/30,12:12:20,18,08,1, 11.9,1,1, 3.720, 10531.044, 216.222, 52657.619 21/03/30,12:12:20,19,08,1, 11.9,1,1, 3.720, 10531.023, 216.204, 52657.601 21/03/30,12:12:21,00,08,1, 11.9,1,1, 3.720, 10531.015, 216.204, 52657.601 21/03/30,12:12:21,01,08,1, 11.9,1,1, 3.720, 10531.015, 216.224, 52657.595 21/03/30,12:12:21,02,08,1, 11.9,1,1, 3.720, 10531.028, 216.199, 52657.610 21/03/30,12:12:21,03,08,1, 11.9,1,1, 3.720, 10531.003, 216.212, 52657.571 21/03/30,12:12:21,04,08,1, 11.9,1,1, 3.720, 10530.988, 216.202, 52657.567 21/03/30,12:12:21,05,08,1, 11.9,1,1, 3.720, 10530.964, 216.219, 52657.557 21/03/30,12:12:21,06,08,1, 11.9,1,1, 3.720, 10530.974, 216.231, 52657.454 21/03/30,12:12:21,07,08,1, 11.9,1,1, 3.720, 10530.958, 216.224, 52657.624 21/03/30,12:12:21,08,08,1, 11.9,1,1, 3.720, 10530.906, 216.204, 52657.570 21/03/30,12:12:21,09,08,1, 11.9,1,1, 3.720, 10530.917, 216.210, 52657.552 21/03/30,12:12:21,10,08,1, 11.9,1,1, 3.720, 10530.933, 216.214, 52657.574 21/03/30,12:12:21,11,08,1, 11.9,1,1, 3.720, 10530.901, 216.213, 52657.559 21/03/30,12:12:21,12,08,1, 11.9,1,1, 3.720, 10530.910, 216.233, 52657.546 21/03/30,12:12:21,13,08,1, 11.9,1,1, 3.720, 10530.904, 216.211, 52657.583 21/03/30,12:12:21,14,08,1, 11.9,1,1, 3.720, 10530.883, 216.223, 52657.596 21/03/30,12:12:21,15,08,1, 11.9,1,1, 3.720, 10530.908, 216.219, 52657.563 21/03/30,12:12:21,16,08,1, 11.9,1,1, 3.720, 10530.867, 216.233, 52657.570 21/03/30,12:12:21,17,08,1, 11.9,1,1, 3.720, 10530.856, 216.204, 52657.553 21/03/30,12:12:21,18,08,1, 11.9,1,1, 3.720, 10530.871, 216.226, 52657.551 21/03/30,12:12:21,19,08,1, 11.9,1,1, 3.720, 10530.846, 216.213, 52657.580 21/03/30,12:12:22,00,08,1, 11.9,1,1, 3.721, 10530.840, 216.213, 52657.580 21/03/30,12:12:22,01,08,1, 11.9,1,1, 3.721, 10530.832, 216.208, 52657.543 21/03/30,12:12:22,02,08,1, 11.9,1,1, 3.721, 10530.798, 216.217, 52657.572 21/03/30,12:12:22,03,08,1, 11.9,1,1, 3.721, 10530.821, 216.199, 52657.545 21/03/30,12:12:22,04,08,1, 11.9,1,1, 3.721, 10530.808, 216.198, 52657.582 21/03/30,12:12:22,05,08,1, 11.9,1,1, 3.721, 10530.782, 216.223, 52657.582 21/03/30,12:12:22,06,08,1, 11.9,1,1, 3.721, 10530.786, 216.211, 52657.549 21/03/30,12:12:22,07,08,1, 11.9,1,1, 3.721, 10530.761, 216.197, 52657.570 21/03/30,12:12:22,08,08,1, 11.9,1,1, 3.721, 10530.764, 216.202, 52657.584 21/03/30,12:12:22,09,08,1, 11.9,1,1, 3.721, 10530.769, 216.187, 52657.576 21/03/30,12:12:22,10,08,1, 11.9,1,1, 3.721, 10530.741, 216.204, 52657.540 21/03/30,12:12:22,11,08,1, 11.9,1,1, 3.721, 10530.757, 216.216, 52657.540 21/03/30,12:12:22,12,08,1, 11.9,1,1, 3.721, 10530.756, 216.183, 52657.539 21/03/30,12:12:22,13,08,1, 11.9,1,1, 3.721, 10530.726, 216.178, 52657.553 21/03/30,12:12:22,14,08,1, 11.9,1,1, 3.721, 10530.728, 216.190, 52657.533 21/03/30,12:12:22,15,08,1, 11.9,1,1, 3.721, 10530.703, 216.166, 52657.535 21/03/30,12:12:22,16,08,1, 11.9,1,1, 3.721, 10530.689, 216.184, 52657.680 21/03/30,12:12:22,17,08,1, 11.9,1,1, 3.721, 10530.711, 216.179, 52657.514 21/03/30,12:12:22,18,08,1, 11.9,1,1, 3.721, 10530.690, 216.194, 52657.643 21/03/30,12:12:22,19,08,1, 11.9,1,1, 3.721, 10530.703, 216.178, 52657.511 21/03/30,12:12:23,00,08,1, 11.7,1,1, 3.716, 10530.698, 216.178, 52657.511 21/03/30,12:12:23,01,08,1, 11.7,1,1, 3.716, 10530.685, 216.177, 52657.519 21/03/30,12:12:23,02,08,1, 11.7,1,1, 3.716, 10530.684, 216.167, 52657.528 21/03/30,12:12:23,03,08,1, 11.7,1,1, 3.716, 10530.692, 216.163, 52657.546 21/03/30,12:12:23,04,08,1, 11.7,1,1, 3.716, 10530.646, 216.163, 52657.527 21/03/30,12:12:23,05,08,1, 11.7,1,1, 3.716, 10530.666, 216.159, 52657.535 21/03/30,12:12:23,06,08,1, 11.7,1,1, 3.716, 10530.638, 216.176, 52657.534 21/03/30,12:12:23,07,08,1, 11.7,1,1, 3.716, 10530.646, 216.159, 52657.561 21/03/30,12:12:23,08,08,1, 11.7,1,1, 3.716, 10530.620, 216.158, 52657.525 21/03/30,12:12:23,09,08,1, 11.7,1,1, 3.716, 10530.621, 216.161, 52657.539 21/03/30,12:12:23,10,08,1, 11.7,1,1, 3.716, 10530.628, 216.143, 52657.523 21/03/30,12:12:23,11,08,1, 11.7,1,1, 3.716, 10530.617, 216.126, 52657.513 21/03/30,12:12:23,12,08,1, 11.7,1,1, 3.716, 10530.609, 216.115, 52657.541 21/03/30,12:12:23,13,08,1, 11.7,1,1, 3.716, 10530.598, 216.108, 52657.551 21/03/30,12:12:23,14,08,1, 11.7,1,1, 3.716, 10530.582, 216.126, 52657.552 21/03/30,12:12:23,15,08,1, 11.7,1,1, 3.716, 10530.581, 216.129, 52657.545 21/03/30,12:12:23,16,08,1, 11.7,1,1, 3.716, 10530.577, 216.115, 52657.521 21/03/30,12:12:23,17,08,1, 11.7,1,1, 3.716, 10530.556, 216.117, 52657.523 21/03/30,12:12:23,18,08,1, 11.7,1,1, 3.716, 10530.566, 216.112, 52657.530 21/03/30,12:12:23,19,08,1, 11.7,1,1, 3.716, 10530.526, 216.121, 52657.531 21/03/30,12:12:24,00,08,1, 11.9,1,1, 3.720, 10530.523, 216.121, 52657.531 21/03/30,12:12:24,01,08,1, 11.9,1,1, 3.720, 10530.537, 216.128, 52657.528 21/03/30,12:12:24,02,08,1, 11.9,1,1, 3.720, 10530.540, 216.146, 52657.566 21/03/30,12:12:24,03,08,1, 11.9,1,1, 3.720, 10530.526, 216.116, 52657.527 21/03/30,12:12:24,04,08,1, 11.9,1,1, 3.720, 10530.509, 216.120, 52657.551 21/03/30,12:12:24,05,08,1, 11.9,1,1, 3.720, 10530.513, 216.148, 52657.585 21/03/30,12:12:24,06,08,1, 11.9,1,1, 3.720, 10530.507, 216.122, 52657.546 21/03/30,12:12:24,07,08,1, 11.9,1,1, 3.720, 10530.496, 216.123, 52657.563 21/03/30,12:12:24,08,08,1, 11.9,1,1, 3.720, 10530.513, 216.112, 52657.555 21/03/30,12:12:24,09,08,1, 11.9,1,1, 3.720, 10530.475, 216.107, 52657.540 21/03/30,12:12:24,10,08,1, 11.9,1,1, 3.720, 10530.481, 216.116, 52657.566 21/03/30,12:12:24,11,08,1, 11.9,1,1, 3.720, 10530.480, 216.120, 52657.518 21/03/30,12:12:24,12,08,1, 11.9,1,1, 3.720, 10530.475, 216.096, 52657.522 21/03/30,12:12:24,13,08,1, 11.9,1,1, 3.720, 10530.482, 216.110, 52657.527 21/03/30,12:12:24,14,08,1, 11.9,1,1, 3.720, 10530.479, 216.123, 52657.532 21/03/30,12:12:24,15,08,1, 11.9,1,1, 3.720, 10530.454, 216.084, 52657.505 21/03/30,12:12:24,16,08,1, 11.9,1,1, 3.720, 10530.456, 216.068, 52657.509 21/03/30,12:12:24,17,08,1, 11.9,1,1, 3.720, 10530.434, 216.084, 52657.517 21/03/30,12:12:24,18,08,1, 11.9,1,1, 3.720, 10530.434, 216.082, 52657.572 21/03/30,12:12:24,19,08,1, 11.9,1,1, 3.720, 10530.438, 216.066, 52657.528 21/03/30,12:12:25,00,08,1, 11.9,1,1, 3.721, 10530.431, 216.066, 52657.528 21/03/30,12:12:25,01,08,1, 11.9,1,1, 3.721, 10530.440, 216.101, 52657.553 21/03/30,12:12:25,02,08,1, 11.9,1,1, 3.721, 10530.415, 216.078, 52657.570 21/03/30,12:12:25,03,08,1, 11.9,1,1, 3.721, 10530.420, 216.091, 52657.525 21/03/30,12:12:25,04,08,1, 11.9,1,1, 3.721, 10530.410, 216.053, 52657.488 21/03/30,12:12:25,05,08,1, 11.9,1,1, 3.721, 10530.399, 216.064, 52657.475 21/03/30,12:12:25,06,08,1, 11.9,1,1, 3.721, 10530.413, 216.062, 52657.484 21/03/30,12:12:25,07,08,1, 11.9,1,1, 3.721, 10530.407, 216.050, 52657.500 21/03/30,12:12:25,08,08,1, 11.9,1,1, 3.721, 10530.403, 216.048, 52657.484 21/03/30,12:12:25,09,08,1, 11.9,1,1, 3.721, 10530.395, 216.052, 52657.496 21/03/30,12:12:25,10,08,1, 11.9,1,1, 3.721, 10530.401, 216.086, 52657.494 21/03/30,12:12:25,11,08,1, 11.9,1,1, 3.721, 10530.370, 216.059, 52657.440 21/03/30,12:12:25,12,08,1, 11.9,1,1, 3.721, 10530.379, 216.058, 52657.499 21/03/30,12:12:25,13,08,1, 11.9,1,1, 3.721, 10530.375, 216.049, 52657.489 21/03/30,12:12:25,14,08,1, 11.9,1,1, 3.721, 10530.350, 216.054, 52657.509 21/03/30,12:12:25,15,08,1, 11.9,1,1, 3.721, 10530.340, 216.069, 52657.497 21/03/30,12:12:25,16,08,1, 11.9,1,1, 3.721, 10530.356, 216.058, 52657.506 21/03/30,12:12:25,17,08,1, 11.9,1,1, 3.721, 10530.320, 216.046, 52657.486 21/03/30,12:12:25,18,08,1, 11.9,1,1, 3.721, 10530.348, 216.067, 52657.493 21/03/30,12:12:25,19,08,1, 11.9,1,1, 3.721, 10530.343, 216.057, 52657.472 21/03/30,12:12:26,00,08,1, 11.9,1,1, 3.722, 10530.339, 216.057, 52657.472 21/03/30,12:12:26,01,08,1, 11.9,1,1, 3.722, 10530.314, 216.031, 52657.511 21/03/30,12:12:26,02,08,1, 11.9,1,1, 3.722, 10530.336, 216.051, 52657.515 21/03/30,12:12:26,03,08,1, 11.9,1,1, 3.722, 10530.303, 216.040, 52657.486 21/03/30,12:12:26,04,08,1, 11.9,1,1, 3.722, 10530.318, 216.042, 52657.495 21/03/30,12:12:26,05,08,1, 11.9,1,1, 3.722, 10530.305, 216.032, 52657.524 21/03/30,12:12:26,06,08,1, 11.9,1,1, 3.722, 10530.314, 216.007, 52657.488 21/03/30,12:12:26,07,08,1, 11.9,1,1, 3.722, 10530.301, 216.019, 52657.593 21/03/30,12:12:26,08,08,1, 11.9,1,1, 3.722, 10530.301, 216.022, 52657.543 21/03/30,12:12:26,09,08,1, 11.9,1,1, 3.722, 10530.309, 216.037, 52657.517 21/03/30,12:12:26,10,08,1, 11.9,1,1, 3.722, 10530.300, 216.025, 52657.505 21/03/30,12:12:26,11,08,1, 11.9,1,1, 3.722, 10530.292, 216.003, 52657.523 21/03/30,12:12:26,12,08,1, 11.9,1,1, 3.722, 10530.281, 216.015, 52657.505 21/03/30,12:12:26,13,08,1, 11.9,1,1, 3.722, 10530.310, 216.039, 52657.540 21/03/30,12:12:26,14,08,1, 11.9,1,1, 3.722, 10530.289, 216.035, 52657.554 21/03/30,12:12:26,15,08,1, 11.9,1,1, 3.722, 10530.271, 216.009, 52657.521 21/03/30,12:12:26,16,08,1, 11.9,1,1, 3.722, 10530.260, 216.010, 52657.534 21/03/30,12:12:26,17,08,1, 11.9,1,1, 3.722, 10530.251, 216.027, 52657.507 21/03/30,12:12:26,18,08,1, 11.9,1,1, 3.722, 10530.269, 216.007, 52657.786 21/03/30,12:12:26,19,08,1, 11.9,1,1, 3.722, 10530.291, 216.007, 52657.479 21/03/30,12:12:27,00,08,1, 11.9,1,1, 3.721, 10530.289, 216.007, 52657.479 21/03/30,12:12:27,01,08,1, 11.9,1,1, 3.721, 10530.261, 215.998, 52657.525 21/03/30,12:12:27,02,08,1, 11.9,1,1, 3.721, 10530.255, 216.005, 52657.555 21/03/30,12:12:27,03,08,1, 11.9,1,1, 3.721, 10530.242, 215.998, 52657.552 21/03/30,12:12:27,04,08,1, 11.9,1,1, 3.721, 10530.248, 216.002, 52657.538 21/03/30,12:12:27,05,08,1, 11.9,1,1, 3.721, 10530.251, 215.990, 52657.507 21/03/30,12:12:27,06,08,1, 11.9,1,1, 3.721, 10530.263, 215.988, 52657.532 21/03/30,12:12:27,07,08,1, 11.9,1,1, 3.721, 10530.249, 215.974, 52657.528 21/03/30,12:12:27,08,08,1, 11.9,1,1, 3.721, 10530.225, 215.986, 52657.513 21/03/30,12:12:27,09,08,1, 11.9,1,1, 3.721, 10530.255, 215.990, 52657.536 21/03/30,12:12:27,10,08,1, 11.9,1,1, 3.721, 10530.248, 215.993, 52657.513 21/03/30,12:12:27,11,08,1, 11.9,1,1, 3.721, 10530.216, 215.991, 52657.588 21/03/30,12:12:27,12,08,1, 11.9,1,1, 3.721, 10530.243, 215.970, 52657.538 21/03/30,12:12:27,13,08,1, 11.9,1,1, 3.721, 10530.195, 216.008, 52657.550 21/03/30,12:12:27,14,08,1, 11.9,1,1, 3.721, 10530.210, 215.978, 52657.553 21/03/30,12:12:27,15,08,1, 11.9,1,1, 3.721, 10530.220, 215.987, 52657.515 21/03/30,12:12:27,16,08,1, 11.9,1,1, 3.721, 10530.200, 215.991, 52657.538 21/03/30,12:12:27,17,08,1, 11.9,1,1, 3.721, 10530.208, 215.990, 52657.529 21/03/30,12:12:27,18,08,1, 11.9,1,1, 3.721, 10530.214, 215.972, 52657.512 21/03/30,12:12:27,19,08,1, 11.9,1,1, 3.721, 10530.202, 215.994, 52657.526 21/03/30,12:12:28,00,08,1, 11.8,1,1, 3.720, 10530.198, 215.994, 52657.526 21/03/30,12:12:28,01,08,1, 11.8,1,1, 3.720, 10530.181, 215.981, 52657.496 21/03/30,12:12:28,02,08,1, 11.8,1,1, 3.720, 10530.177, 216.019, 52657.516 21/03/30,12:12:28,03,08,1, 11.8,1,1, 3.720, 10530.176, 215.988, 52657.565 21/03/30,12:12:28,04,08,1, 11.8,1,1, 3.720, 10530.199, 216.000, 52657.548 21/03/30,12:12:28,05,08,1, 11.8,1,1, 3.720, 10530.167, 216.007, 52657.778 21/03/30,12:12:28,06,08,1, 11.8,1,1, 3.720, 10530.168, 215.975, 52657.592 21/03/30,12:12:28,07,08,1, 11.8,1,1, 3.720, 10530.171, 215.983, 52657.535 21/03/30,12:12:28,08,08,1, 11.8,1,1, 3.720, 10530.160, 216.003, 52657.566 21/03/30,12:12:28,09,08,1, 11.8,1,1, 3.720, 10530.181, 215.978, 52657.551 21/03/30,12:12:28,10,08,1, 11.8,1,1, 3.720, 10530.145, 215.980, 52657.515 21/03/30,12:12:28,11,08,1, 11.8,1,1, 3.720, 10530.152, 216.002, 52657.545 21/03/30,12:12:28,12,08,1, 11.8,1,1, 3.720, 10530.171, 215.976, 52657.490 21/03/30,12:12:28,13,08,1, 11.8,1,1, 3.720, 10530.141, 215.997, 52657.511 21/03/30,12:12:28,14,08,1, 11.8,1,1, 3.720, 10530.165, 216.012, 52657.567 21/03/30,12:12:28,15,08,1, 11.8,1,1, 3.720, 10530.162, 215.970, 52657.522 21/03/30,12:12:28,16,08,1, 11.8,1,1, 3.720, 10530.152, 216.003, 52657.550 21/03/30,12:12:28,17,08,1, 11.8,1,1, 3.720, 10530.174, 215.977, 52657.502 21/03/30,12:12:28,18,08,1, 11.8,1,1, 3.720, 10530.151, 215.975, 52657.513 21/03/30,12:12:28,19,08,1, 11.8,1,1, 3.720, 10530.175, 215.993, 52657.495 21/03/30,12:12:29,00,09,1, 11.9,1,1, 3.721, 10530.173, 215.993, 52657.495 21/03/30,12:12:29,01,09,1, 11.9,1,1, 3.721, 10530.127, 215.976, 52657.520 21/03/30,12:12:29,02,09,1, 11.9,1,1, 3.721, 10530.119, 215.964, 52657.511 21/03/30,12:12:29,03,09,1, 11.9,1,1, 3.721, 10530.147, 215.950, 52657.512 21/03/30,12:12:29,04,09,1, 11.9,1,1, 3.721, 10530.147, 215.970, 52657.530 21/03/30,12:12:29,05,09,1, 11.9,1,1, 3.721, 10530.164, 215.959, 52657.538 21/03/30,12:12:29,06,09,1, 11.9,1,1, 3.721, 10530.156, 215.974, 52657.525 21/03/30,12:12:29,07,09,1, 11.9,1,1, 3.721, 10530.135, 215.980, 52657.532 21/03/30,12:12:29,08,09,1, 11.9,1,1, 3.721, 10530.147, 215.959, 52657.529 21/03/30,12:12:29,09,09,1, 11.9,1,1, 3.721, 10530.134, 215.958, 52657.528 21/03/30,12:12:29,10,09,1, 11.9,1,1, 3.721, 10530.110, 215.949, 52657.529 21/03/30,12:12:29,11,09,1, 11.9,1,1, 3.721, 10530.127, 215.981, 52657.534 21/03/30,12:12:29,12,09,1, 11.9,1,1, 3.721, 10530.113, 215.936, 52657.498 21/03/30,12:12:29,13,09,1, 11.9,1,1, 3.721, 10530.134, 215.970, 52657.479 21/03/30,12:12:29,14,09,1, 11.9,1,1, 3.721, 10530.120, 215.959, 52657.503 21/03/30,12:12:29,15,09,1, 11.9,1,1, 3.721, 10530.124, 215.970, 52657.519 21/03/30,12:12:29,16,09,1, 11.9,1,1, 3.721, 10530.136, 215.938, 52657.516 21/03/30,12:12:29,17,09,1, 11.9,1,1, 3.721, 10530.107, 215.962, 52657.532 21/03/30,12:12:29,18,09,1, 11.9,1,1, 3.721, 10530.117, 215.977, 52657.546 21/03/30,12:12:29,19,09,1, 11.9,1,1, 3.721, 10530.135, 215.977, 52657.518 21/03/30,12:12:30,00,08,1, 11.9,1,1, 3.722, 10530.131, 215.977, 52657.518 21/03/30,12:12:30,01,08,1, 11.9,1,1, 3.722, 10530.104, 215.958, 52657.563 21/03/30,12:12:30,02,08,1, 11.9,1,1, 3.722, 10530.106, 215.963, 52657.509 21/03/30,12:12:30,03,08,1, 11.9,1,1, 3.722, 10530.121, 215.958, 52657.527 21/03/30,12:12:30,04,08,1, 11.9,1,1, 3.722, 10530.103, 215.962, 52657.501 21/03/30,12:12:30,05,08,1, 11.9,1,1, 3.722, 10530.116, 215.962, 52657.529 21/03/30,12:12:30,06,08,1, 11.9,1,1, 3.722, 10530.108, 215.958, 52657.542 21/03/30,12:12:30,07,08,1, 11.9,1,1, 3.722, 10530.096, 215.912, 52657.509 21/03/30,12:12:30,08,08,1, 11.9,1,1, 3.722, 10530.103, 215.952, 52657.533 21/03/30,12:12:30,09,08,1, 11.9,1,1, 3.722, 10530.096, 215.931, 52657.524 21/03/30,12:12:30,10,08,1, 11.9,1,1, 3.722, 10530.105, 215.942, 52657.541 21/03/30,12:12:30,11,08,1, 11.9,1,1, 3.722, 10530.086, 215.937, 52657.530 21/03/30,12:12:30,12,08,1, 11.9,1,1, 3.722, 10530.087, 215.949, 52657.521 21/03/30,12:12:30,13,08,1, 11.9,1,1, 3.722, 10530.107, 215.951, 52657.555 21/03/30,12:12:30,14,08,1, 11.9,1,1, 3.722, 10530.090, 215.948, 52657.543 21/03/30,12:12:30,15,08,1, 11.9,1,1, 3.722, 10530.093, 215.949, 52657.514 21/03/30,12:12:30,16,08,1, 11.9,1,1, 3.722, 10530.081, 215.961, 52657.544 21/03/30,12:12:30,17,08,1, 11.9,1,1, 3.722, 10530.071, 215.954, 52657.523 21/03/30,12:12:30,18,08,1, 11.9,1,1, 3.722, 10530.085, 215.952, 52657.519 21/03/30,12:12:30,19,08,1, 11.9,1,1, 3.722, 10530.059, 215.944, 52657.530 21/03/30,12:12:31,00,07,1, 11.9,1,1, 3.724, 10530.056, 215.944, 52657.530 21/03/30,12:12:31,01,07,1, 11.9,1,1, 3.724, 10530.090, 215.940, 52657.573 21/03/30,12:12:31,02,07,1, 11.9,1,1, 3.724, 10530.065, 215.960, 52657.576 21/03/30,12:12:31,03,07,1, 11.9,1,1, 3.724, 10530.059, 215.972, 52657.556 21/03/30,12:12:31,04,07,1, 11.9,1,1, 3.724, 10530.064, 215.959, 52657.543 21/03/30,12:12:31,05,07,1, 11.9,1,1, 3.724, 10530.076, 215.955, 52657.528 21/03/30,12:12:31,06,07,1, 11.9,1,1, 3.724, 10530.063, 215.951, 52657.554 21/03/30,12:12:31,07,07,1, 11.9,1,1, 3.724, 10530.080, 215.957, 52657.544 21/03/30,12:12:31,08,07,1, 11.9,1,1, 3.724, 10530.076, 215.944, 52657.558 21/03/30,12:12:31,09,07,1, 11.9,1,1, 3.724, 10530.064, 215.965, 52657.558 21/03/30,12:12:31,10,07,1, 11.9,1,1, 3.724, 10530.068, 215.954, 52657.532 21/03/30,12:12:31,11,07,1, 11.9,1,1, 3.724, 10530.057, 215.944, 52657.514 21/03/30,12:12:31,12,07,1, 11.9,1,1, 3.724, 10530.054, 215.960, 52657.548 21/03/30,12:12:31,13,07,1, 11.9,1,1, 3.724, 10530.049, 215.979, 52657.522 21/03/30,12:12:31,14,07,1, 11.9,1,1, 3.724, 10530.040, 215.937, 52657.507 21/03/30,12:12:31,15,07,1, 11.9,1,1, 3.724, 10530.045, 215.959, 52657.508 21/03/30,12:12:31,16,07,1, 11.9,1,1, 3.724, 10530.089, 215.975, 52657.573 21/03/30,12:12:31,17,07,1, 11.9,1,1, 3.724, 10530.041, 215.938, 52657.530 21/03/30,12:12:31,18,07,1, 11.9,1,1, 3.724, 10530.024, 215.939, 52657.534 21/03/30,12:12:31,19,07,1, 11.9,1,1, 3.724, 10530.067, 215.946, 52657.528 21/03/30,12:12:32,00,07,1, 11.9,1,1, 3.718, 10530.064, 215.946, 52657.528 21/03/30,12:12:32,01,07,1, 11.9,1,1, 3.718, 10530.074, 215.956, 52657.534 21/03/30,12:12:32,02,07,1, 11.9,1,1, 3.718, 10530.076, 215.961, 52657.612 21/03/30,12:12:32,03,07,1, 11.9,1,1, 3.718, 10530.035, 215.967, 52657.615 21/03/30,12:12:32,04,07,1, 11.9,1,1, 3.718, 10530.060, 215.957, 52657.578 21/03/30,12:12:32,05,07,1, 11.9,1,1, 3.718, 10530.071, 215.949, 52657.577 21/03/30,12:12:32,06,07,1, 11.9,1,1, 3.718, 10530.053, 215.950, 52657.553 21/03/30,12:12:32,07,07,1, 11.9,1,1, 3.718, 10530.054, 215.960, 52657.555 21/03/30,12:12:32,08,07,1, 11.9,1,1, 3.718, 10530.037, 215.928, 52657.550 21/03/30,12:12:32,09,07,1, 11.9,1,1, 3.718, 10530.040, 215.923, 52657.519 21/03/30,12:12:32,10,07,1, 11.9,1,1, 3.718, 10530.021, 215.942, 52657.587 21/03/30,12:12:32,11,07,1, 11.9,1,1, 3.718, 10530.057, 215.926, 52657.479 21/03/30,12:12:32,12,07,1, 11.9,1,1, 3.718, 10530.040, 215.913, 52657.510 21/03/30,12:12:32,13,07,1, 11.9,1,1, 3.718, 10530.018, 215.956, 52657.551 21/03/30,12:12:32,14,07,1, 11.9,1,1, 3.718, 10530.040, 215.943, 52657.587 21/03/30,12:12:32,15,07,1, 11.9,1,1, 3.718, 10530.032, 215.948, 52657.539 21/03/30,12:12:32,16,07,1, 11.9,1,1, 3.718, 10530.053, 215.948, 52657.569 21/03/30,12:12:32,17,07,1, 11.9,1,1, 3.718, 10530.038, 215.955, 52657.573 21/03/30,12:12:32,18,07,1, 11.9,1,1, 3.718, 10530.042, 215.969, 52657.581 21/03/30,12:12:32,19,07,1, 11.9,1,1, 3.718, 10530.013, 215.957, 52657.542 21/03/30,12:12:33,00,07,1, 11.9,1,1, 3.720, 10530.006, 215.957, 52657.542 21/03/30,12:12:33,01,07,1, 11.9,1,1, 3.720, 10529.994, 215.954, 52657.622 21/03/30,12:12:33,02,07,1, 11.9,1,1, 3.720, 10529.973, 215.949, 52657.597 21/03/30,12:12:33,03,07,1, 11.9,1,1, 3.720, 10530.010, 215.932, 52657.591 21/03/30,12:12:33,04,07,1, 11.9,1,1, 3.720, 10530.024, 215.943, 52657.578 21/03/30,12:12:33,05,07,1, 11.9,1,1, 3.720, 10530.005, 215.957, 52657.597 21/03/30,12:12:33,06,07,1, 11.9,1,1, 3.720, 10530.019, 215.943, 52657.609 21/03/30,12:12:33,07,07,1, 11.9,1,1, 3.720, 10530.018, 215.953, 52657.568 21/03/30,12:12:33,08,07,1, 11.9,1,1, 3.720, 10530.004, 215.953, 52657.588 21/03/30,12:12:33,09,07,1, 11.9,1,1, 3.720, 10530.008, 215.960, 52657.555 21/03/30,12:12:33,10,07,1, 11.9,1,1, 3.720, 10529.990, 215.969, 52657.568 21/03/30,12:12:33,11,07,1, 11.9,1,1, 3.720, 10529.966, 215.937, 52657.604 21/03/30,12:12:33,12,07,1, 11.9,1,1, 3.720, 10529.958, 215.938, 52657.564 21/03/30,12:12:33,13,07,1, 11.9,1,1, 3.720, 10529.982, 215.945, 52657.603 21/03/30,12:12:33,14,07,1, 11.9,1,1, 3.720, 10529.966, 215.940, 52657.571 21/03/30,12:12:33,15,07,1, 11.9,1,1, 3.720, 10529.990, 215.949, 52657.568 21/03/30,12:12:33,16,07,1, 11.9,1,1, 3.720, 10529.955, 215.963, 52657.569 21/03/30,12:12:33,17,07,1, 11.9,1,1, 3.720, 10529.975, 215.945, 52657.579 21/03/30,12:12:33,18,07,1, 11.9,1,1, 3.720, 10529.973, 215.963, 52657.571 21/03/30,12:12:33,19,07,1, 11.9,1,1, 3.720, 10529.969, 215.942, 52657.587 21/03/30,12:12:34,00,08,1, 11.8,1,1, 3.720, 10529.964, 215.942, 52657.587 21/03/30,12:12:34,01,08,1, 11.8,1,1, 3.720, 10529.962, 215.953, 52657.550 21/03/30,12:12:34,02,08,1, 11.8,1,1, 3.720, 10529.967, 215.958, 52657.571 21/03/30,12:12:34,03,08,1, 11.8,1,1, 3.720, 10529.956, 215.974, 52657.548 21/03/30,12:12:34,04,08,1, 11.8,1,1, 3.720, 10529.985, 215.948, 52657.561 21/03/30,12:12:34,05,08,1, 11.8,1,1, 3.720, 10529.987, 215.956, 52657.554 21/03/30,12:12:34,06,08,1, 11.8,1,1, 3.720, 10529.947, 215.961, 52657.519 21/03/30,12:12:34,07,08,1, 11.8,1,1, 3.720, 10529.976, 215.958, 52657.532 21/03/30,12:12:34,08,08,1, 11.8,1,1, 3.720, 10529.962, 215.962, 52657.565 21/03/30,12:12:34,09,08,1, 11.8,1,1, 3.720, 10529.961, 215.967, 52657.529 21/03/30,12:12:34,10,08,1, 11.8,1,1, 3.720, 10529.970, 215.969, 52657.537 21/03/30,12:12:34,11,08,1, 11.8,1,1, 3.720, 10529.959, 215.976, 52657.568 21/03/30,12:12:34,12,08,1, 11.8,1,1, 3.720, 10529.954, 215.957, 52657.558 21/03/30,12:12:34,13,08,1, 11.8,1,1, 3.720, 10529.939, 215.984, 52657.534 21/03/30,12:12:34,14,08,1, 11.8,1,1, 3.720, 10529.949, 215.967, 52657.576 21/03/30,12:12:34,15,08,1, 11.8,1,1, 3.720, 10529.951, 215.964, 52657.572 21/03/30,12:12:34,16,08,1, 11.8,1,1, 3.720, 10529.943, 215.969, 52657.574 21/03/30,12:12:34,17,08,1, 11.8,1,1, 3.720, 10529.959, 215.953, 52657.551 21/03/30,12:12:34,18,08,1, 11.8,1,1, 3.720, 10529.940, 215.986, 52657.540 21/03/30,12:12:34,19,08,1, 11.8,1,1, 3.720, 10529.950, 215.959, 52657.531 21/03/30,12:12:35,00,08,1, 11.9,1,1, 3.724, 10529.947, 215.959, 52657.531 21/03/30,12:12:35,01,08,1, 11.9,1,1, 3.724, 10529.934, 215.965, 52657.541 21/03/30,12:12:35,02,08,1, 11.9,1,1, 3.724, 10529.929, 215.948, 52657.556 21/03/30,12:12:35,03,08,1, 11.9,1,1, 3.724, 10529.929, 215.948, 52657.533 21/03/30,12:12:35,04,08,1, 11.9,1,1, 3.724, 10529.926, 215.941, 52657.545 21/03/30,12:12:35,05,08,1, 11.9,1,1, 3.724, 10529.937, 215.982, 52657.540 21/03/30,12:12:35,06,08,1, 11.9,1,1, 3.724, 10529.934, 215.929, 52657.528 21/03/30,12:12:35,07,08,1, 11.9,1,1, 3.724, 10529.917, 215.972, 52657.542 21/03/30,12:12:35,08,08,1, 11.9,1,1, 3.724, 10529.927, 215.960, 52657.546 21/03/30,12:12:35,09,08,1, 11.9,1,1, 3.724, 10529.934, 215.972, 52657.550 21/03/30,12:12:35,10,08,1, 11.9,1,1, 3.724, 10529.904, 215.950, 52657.539 21/03/30,12:12:35,11,08,1, 11.9,1,1, 3.724, 10529.921, 215.972, 52657.550 21/03/30,12:12:35,12,08,1, 11.9,1,1, 3.724, 10529.923, 215.953, 52657.560 21/03/30,12:12:35,13,08,1, 11.9,1,1, 3.724, 10529.942, 215.952, 52657.533 21/03/30,12:12:35,14,08,1, 11.9,1,1, 3.724, 10529.913, 215.978, 52657.627 21/03/30,12:12:35,15,08,1, 11.9,1,1, 3.724, 10529.901, 215.968, 52657.495 21/03/30,12:12:35,16,08,1, 11.9,1,1, 3.724, 10529.891, 215.965, 52657.530 21/03/30,12:12:35,17,08,1, 11.9,1,1, 3.724, 10529.904, 215.972, 52657.517 21/03/30,12:12:35,18,08,1, 11.9,1,1, 3.724, 10529.909, 215.970, 52657.522 21/03/30,12:12:35,19,08,1, 11.9,1,1, 3.724, 10529.889, 215.981, 52657.529 21/03/30,12:12:36,00,08,1, 11.9,1,1, 3.720, 10529.889, 215.981, 52657.529 21/03/30,12:12:36,01,08,1, 11.9,1,1, 3.720, 10529.883, 215.979, 52657.529 21/03/30,12:12:36,02,08,1, 11.9,1,1, 3.720, 10529.885, 215.978, 52657.521 21/03/30,12:12:36,03,08,1, 11.9,1,1, 3.720, 10529.893, 215.995, 52657.533 21/03/30,12:12:36,04,08,1, 11.9,1,1, 3.720, 10529.883, 215.974, 52657.489 21/03/30,12:12:36,05,08,1, 11.9,1,1, 3.720, 10529.873, 216.014, 52657.532 21/03/30,12:12:36,06,08,1, 11.9,1,1, 3.720, 10529.856, 216.001, 52657.545 21/03/30,12:12:36,07,08,1, 11.9,1,1, 3.720, 10529.877, 215.978, 52657.539 21/03/30,12:12:36,08,08,1, 11.9,1,1, 3.720, 10529.862, 215.991, 52657.520 21/03/30,12:12:36,09,08,1, 11.9,1,1, 3.720, 10529.847, 215.985, 52657.537 21/03/30,12:12:36,10,08,1, 11.9,1,1, 3.720, 10529.856, 215.982, 52657.513 21/03/30,12:12:36,11,08,1, 11.9,1,1, 3.720, 10529.873, 216.008, 52657.534 21/03/30,12:12:36,12,08,1, 11.9,1,1, 3.720, 10529.865, 216.015, 52657.523 21/03/30,12:12:36,13,08,1, 11.9,1,1, 3.720, 10529.851, 216.000, 52657.539 21/03/30,12:12:36,14,08,1, 11.9,1,1, 3.720, 10529.839, 216.008, 52657.598 21/03/30,12:12:36,15,08,1, 11.9,1,1, 3.720, 10529.842, 215.993, 52657.482 21/03/30,12:12:36,16,08,1, 11.9,1,1, 3.720, 10529.844, 216.005, 52657.550 21/03/30,12:12:36,17,08,1, 11.9,1,1, 3.720, 10529.840, 215.973, 52657.506 21/03/30,12:12:36,18,08,1, 11.9,1,1, 3.720, 10529.822, 216.002, 52657.511 21/03/30,12:12:36,19,08,1, 11.9,1,1, 3.720, 10529.849, 216.007, 52657.537 21/03/30,12:12:37,00,08,1, 11.9,1,1, 3.721, 10529.847, 216.007, 52657.537 21/03/30,12:12:37,01,08,1, 11.9,1,1, 3.721, 10529.857, 216.003, 52657.554 21/03/30,12:12:37,02,08,1, 11.9,1,1, 3.721, 10529.833, 216.011, 52657.515 21/03/30,12:12:37,03,08,1, 11.9,1,1, 3.721, 10529.829, 216.021, 52657.524 21/03/30,12:12:37,04,08,1, 11.9,1,1, 3.721, 10529.840, 215.985, 52657.542 21/03/30,12:12:37,05,08,1, 11.9,1,1, 3.721, 10529.820, 215.984, 52657.513 21/03/30,12:12:37,06,08,1, 11.9,1,1, 3.721, 10529.833, 215.985, 52657.507 21/03/30,12:12:37,07,08,1, 11.9,1,1, 3.721, 10529.820, 215.994, 52657.507 21/03/30,12:12:37,08,08,1, 11.9,1,1, 3.721, 10529.841, 216.002, 52657.509 21/03/30,12:12:37,09,08,1, 11.9,1,1, 3.721, 10529.836, 215.997, 52657.514 21/03/30,12:12:37,10,08,1, 11.9,1,1, 3.721, 10529.829, 215.979, 52657.549 21/03/30,12:12:37,11,08,1, 11.9,1,1, 3.721, 10529.831, 215.996, 52657.553 21/03/30,12:12:37,12,08,1, 11.9,1,1, 3.721, 10529.814, 215.983, 52657.528 21/03/30,12:12:37,13,08,1, 11.9,1,1, 3.721, 10529.855, 216.019, 52657.565 21/03/30,12:12:37,14,08,1, 11.9,1,1, 3.721, 10529.837, 216.016, 52657.548 21/03/30,12:12:37,15,08,1, 11.9,1,1, 3.721, 10529.823, 216.007, 52657.511 21/03/30,12:12:37,16,08,1, 11.9,1,1, 3.721, 10529.826, 216.011, 52657.507 21/03/30,12:12:37,17,08,1, 11.9,1,1, 3.721, 10529.824, 216.006, 52657.513 21/03/30,12:12:37,18,08,1, 11.9,1,1, 3.721, 10529.818, 216.005, 52657.504 21/03/30,12:12:37,19,08,1, 11.9,1,1, 3.721, 10529.803, 216.019, 52657.534 21/03/30,12:12:38,00,08,1, 11.9,1,1, 3.718, 10529.797, 216.019, 52657.534 21/03/30,12:12:38,01,08,1, 11.9,1,1, 3.718, 10529.816, 216.023, 52657.489 21/03/30,12:12:38,02,08,1, 11.9,1,1, 3.718, 10529.802, 216.009, 52657.499 21/03/30,12:12:38,03,08,1, 11.9,1,1, 3.718, 10529.805, 216.014, 52657.513 21/03/30,12:12:38,04,08,1, 11.9,1,1, 3.718, 10529.765, 216.005, 52657.505 21/03/30,12:12:38,05,08,1, 11.9,1,1, 3.718, 10529.784, 216.003, 52657.400 21/03/30,12:12:38,06,08,1, 11.9,1,1, 3.718, 10529.740, 216.049, 52657.602 21/03/30,12:12:38,07,08,1, 11.9,1,1, 3.718, 10529.735, 216.006, 52657.539 21/03/30,12:12:38,08,08,1, 11.9,1,1, 3.718, 10529.781, 216.004, 52657.558 21/03/30,12:12:38,09,08,1, 11.9,1,1, 3.718, 10529.769, 216.000, 52657.558 21/03/30,12:12:38,10,08,1, 11.9,1,1, 3.718, 10529.766, 216.022, 52657.565 21/03/30,12:12:38,11,08,1, 11.9,1,1, 3.718, 10529.767, 216.010, 52657.564 21/03/30,12:12:38,12,08,1, 11.9,1,1, 3.718, 10529.767, 215.998, 52657.527 21/03/30,12:12:38,13,08,1, 11.9,1,1, 3.718, 10529.753, 216.012, 52657.555 21/03/30,12:12:38,14,08,1, 11.9,1,1, 3.718, 10529.750, 215.988, 52657.535 21/03/30,12:12:38,15,08,1, 11.9,1,1, 3.718, 10529.755, 216.018, 52657.467 21/03/30,12:12:38,16,08,1, 11.9,1,1, 3.718, 10529.765, 216.003, 52657.431 21/03/30,12:12:38,17,08,1, 11.9,1,1, 3.718, 10529.748, 216.011, 52657.483 21/03/30,12:12:38,18,08,1, 11.9,1,1, 3.718, 10529.729, 215.983, 52657.492 21/03/30,12:12:38,19,08,1, 11.9,1,1, 3.718, 10529.769, 216.001, 52657.506 21/03/30,12:12:39,00,08,1, 11.8,1,1, 3.719, 10529.764, 216.001, 52657.506 21/03/30,12:12:39,01,08,1, 11.8,1,1, 3.719, 10529.737, 216.014, 52657.518 21/03/30,12:12:39,02,08,1, 11.8,1,1, 3.719, 10529.737, 216.008, 52657.515 21/03/30,12:12:39,03,08,1, 11.8,1,1, 3.719, 10529.720, 216.021, 52657.519 21/03/30,12:12:39,04,08,1, 11.8,1,1, 3.719, 10529.738, 216.051, 52657.530 21/03/30,12:12:39,05,08,1, 11.8,1,1, 3.719, 10529.746, 216.034, 52657.475 21/03/30,12:12:39,06,08,1, 11.8,1,1, 3.719, 10529.734, 216.033, 52657.462 21/03/30,12:12:39,07,08,1, 11.8,1,1, 3.719, 10529.748, 216.034, 52657.499 21/03/30,12:12:39,08,08,1, 11.8,1,1, 3.719, 10529.739, 216.043, 52657.510 21/03/30,12:12:39,09,08,1, 11.8,1,1, 3.719, 10529.736, 216.016, 52657.535 21/03/30,12:12:39,10,08,1, 11.8,1,1, 3.719, 10529.732, 216.036, 52657.514 21/03/30,12:12:39,11,08,1, 11.8,1,1, 3.719, 10529.731, 216.018, 52657.236 21/03/30,12:12:39,12,08,1, 11.8,1,1, 3.719, 10529.717, 216.050, 52657.454 21/03/30,12:12:39,13,08,1, 11.8,1,1, 3.719, 10529.698, 216.025, 52657.496 21/03/30,12:12:39,14,08,1, 11.8,1,1, 3.719, 10529.720, 216.048, 52657.482 21/03/30,12:12:39,15,08,1, 11.8,1,1, 3.719, 10529.727, 216.065, 52657.453 21/03/30,12:12:39,16,08,1, 11.8,1,1, 3.719, 10529.702, 216.029, 52657.501 21/03/30,12:12:39,17,08,1, 11.8,1,1, 3.719, 10529.716, 216.033, 52657.491 21/03/30,12:12:39,18,08,1, 11.8,1,1, 3.719, 10529.690, 216.054, 52657.480 21/03/30,12:12:39,19,08,1, 11.8,1,1, 3.719, 10529.712, 216.037, 52657.498 21/03/30,12:12:40,00,08,1, 11.9,1,1, 3.722, 10529.705, 216.037, 52657.498 21/03/30,12:12:40,01,08,1, 11.9,1,1, 3.722, 10529.689, 216.045, 52657.509 21/03/30,12:12:40,02,08,1, 11.9,1,1, 3.722, 10529.695, 216.041, 52657.498 21/03/30,12:12:40,03,08,1, 11.9,1,1, 3.722, 10529.710, 216.042, 52657.546 21/03/30,12:12:40,04,08,1, 11.9,1,1, 3.722, 10529.675, 216.030, 52657.543 21/03/30,12:12:40,05,08,1, 11.9,1,1, 3.722, 10529.719, 216.054, 52657.522 21/03/30,12:12:40,06,08,1, 11.9,1,1, 3.722, 10529.705, 216.057, 52657.490 21/03/30,12:12:40,07,08,1, 11.9,1,1, 3.722, 10529.699, 216.047, 52657.505 21/03/30,12:12:40,08,08,1, 11.9,1,1, 3.722, 10529.718, 216.053, 52657.478 21/03/30,12:12:40,09,08,1, 11.9,1,1, 3.722, 10529.702, 216.066, 52657.481 21/03/30,12:12:40,10,08,1, 11.9,1,1, 3.722, 10529.665, 216.045, 52657.365 21/03/30,12:12:40,11,08,1, 11.9,1,1, 3.722, 10529.716, 216.029, 52657.468 21/03/30,12:12:40,12,08,1, 11.9,1,1, 3.722, 10529.705, 216.057, 52657.426 21/03/30,12:12:40,13,08,1, 11.9,1,1, 3.722, 10529.704, 216.018, 52657.438 21/03/30,12:12:40,14,08,1, 11.9,1,1, 3.722, 10529.719, 216.052, 52657.492 21/03/30,12:12:40,15,08,1, 11.9,1,1, 3.722, 10529.678, 216.038, 52657.435 21/03/30,12:12:40,16,08,1, 11.9,1,1, 3.722, 10529.678, 216.048, 52657.487 21/03/30,12:12:40,17,08,1, 11.9,1,1, 3.722, 10529.680, 216.032, 52657.442 21/03/30,12:12:40,18,08,1, 11.9,1,1, 3.722, 10529.668, 216.053, 52657.495 21/03/30,12:12:40,19,08,1, 11.9,1,1, 3.722, 10529.695, 216.037, 52657.353 21/03/30,12:12:41,00,08,1, 11.8,1,1, 3.724, 10529.689, 216.037, 52657.353 21/03/30,12:12:41,01,08,1, 11.8,1,1, 3.724, 10529.675, 216.042, 52657.446 21/03/30,12:12:41,02,08,1, 11.8,1,1, 3.724, 10529.693, 216.038, 52657.444 21/03/30,12:12:41,03,08,1, 11.8,1,1, 3.724, 10529.655, 216.051, 52657.462 21/03/30,12:12:41,04,08,1, 11.8,1,1, 3.724, 10529.675, 216.059, 52657.465 21/03/30,12:12:41,05,08,1, 11.8,1,1, 3.724, 10529.653, 216.060, 52657.493 21/03/30,12:12:41,06,08,1, 11.8,1,1, 3.724, 10529.669, 216.064, 52657.465 21/03/30,12:12:41,07,08,1, 11.8,1,1, 3.724, 10529.667, 216.066, 52657.470 21/03/30,12:12:41,08,08,1, 11.8,1,1, 3.724, 10529.663, 216.065, 52657.490 21/03/30,12:12:41,09,08,1, 11.8,1,1, 3.724, 10529.652, 216.062, 52657.473 21/03/30,12:12:41,10,08,1, 11.8,1,1, 3.724, 10529.655, 216.088, 52657.500 21/03/30,12:12:41,11,08,1, 11.8,1,1, 3.724, 10529.653, 216.057, 52657.533 21/03/30,12:12:41,12,08,1, 11.8,1,1, 3.724, 10529.666, 216.059, 52657.479 21/03/30,12:12:41,13,08,1, 11.8,1,1, 3.724, 10529.652, 216.090, 52657.493 21/03/30,12:12:41,14,08,1, 11.8,1,1, 3.724, 10529.660, 216.060, 52657.527 21/03/30,12:12:41,15,08,1, 11.8,1,1, 3.724, 10529.642, 216.072, 52657.477 21/03/30,12:12:41,16,08,1, 11.8,1,1, 3.724, 10529.653, 216.080, 52657.476 21/03/30,12:12:41,17,08,1, 11.8,1,1, 3.724, 10529.661, 216.072, 52657.501 21/03/30,12:12:41,18,08,1, 11.8,1,1, 3.724, 10529.663, 216.070, 52657.489 21/03/30,12:12:41,19,08,1, 11.8,1,1, 3.724, 10529.653, 216.069, 52657.484 21/03/30,12:12:42,00,08,1, 11.9,1,1, 3.724, 10529.647, 216.069, 52657.484 21/03/30,12:12:42,01,08,1, 11.9,1,1, 3.724, 10529.631, 216.057, 52657.520 21/03/30,12:12:42,02,08,1, 11.9,1,1, 3.724, 10529.635, 216.065, 52657.477 21/03/30,12:12:42,03,08,1, 11.9,1,1, 3.724, 10529.651, 216.070, 52657.508 21/03/30,12:12:42,04,08,1, 11.9,1,1, 3.724, 10529.643, 216.076, 52657.508 21/03/30,12:12:42,05,08,1, 11.9,1,1, 3.724, 10529.653, 216.088, 52657.478 21/03/30,12:12:42,06,08,1, 11.9,1,1, 3.724, 10529.641, 216.068, 52657.478 21/03/30,12:12:42,07,08,1, 11.9,1,1, 3.724, 10529.639, 216.069, 52657.464 21/03/30,12:12:42,08,08,1, 11.9,1,1, 3.724, 10529.632, 216.105, 52657.342 21/03/30,12:12:42,09,08,1, 11.9,1,1, 3.724, 10529.642, 216.065, 52657.560 21/03/30,12:12:42,10,08,1, 11.9,1,1, 3.724, 10529.657, 216.058, 52657.451 21/03/30,12:12:42,11,08,1, 11.9,1,1, 3.724, 10529.663, 216.083, 52657.476 21/03/30,12:12:42,12,08,1, 11.9,1,1, 3.724, 10529.626, 216.072, 52657.484 21/03/30,12:12:42,13,08,1, 11.9,1,1, 3.724, 10529.635, 216.057, 52657.492 21/03/30,12:12:42,14,08,1, 11.9,1,1, 3.724, 10529.642, 216.073, 52657.479 21/03/30,12:12:42,15,08,1, 11.9,1,1, 3.724, 10529.633, 216.087, 52657.477 21/03/30,12:12:42,16,08,1, 11.9,1,1, 3.724, 10529.618, 216.083, 52657.479 21/03/30,12:12:42,17,08,1, 11.9,1,1, 3.724, 10529.646, 216.071, 52657.503 21/03/30,12:12:42,18,08,1, 11.9,1,1, 3.724, 10529.636, 216.055, 52657.483 21/03/30,12:12:42,19,08,1, 11.9,1,1, 3.724, 10529.617, 216.065, 52657.458 21/03/30,12:12:43,00,08,1, 11.9,1,1, 3.724, 10529.613, 216.065, 52657.458 21/03/30,12:12:43,01,08,1, 11.9,1,1, 3.724, 10529.606, 216.091, 52657.299 21/03/30,12:12:43,02,08,1, 11.9,1,1, 3.724, 10529.612, 216.085, 52657.467 21/03/30,12:12:43,03,08,1, 11.9,1,1, 3.724, 10529.636, 216.079, 52657.531 21/03/30,12:12:43,04,08,1, 11.9,1,1, 3.724, 10529.635, 216.073, 52657.515 21/03/30,12:12:43,05,08,1, 11.9,1,1, 3.724, 10529.638, 216.047, 52657.534 21/03/30,12:12:43,06,08,1, 11.9,1,1, 3.724, 10529.646, 216.079, 52657.541 21/03/30,12:12:43,07,08,1, 11.9,1,1, 3.724, 10529.626, 216.080, 52657.497 21/03/30,12:12:43,08,08,1, 11.9,1,1, 3.724, 10529.623, 216.067, 52657.456 21/03/30,12:12:43,09,08,1, 11.9,1,1, 3.724, 10529.618, 216.074, 52657.487 21/03/30,12:12:43,10,08,1, 11.9,1,1, 3.724, 10529.602, 216.087, 52657.492 21/03/30,12:12:43,11,08,1, 11.9,1,1, 3.724, 10529.618, 216.090, 52657.468 21/03/30,12:12:43,12,08,1, 11.9,1,1, 3.724, 10529.609, 216.084, 52657.466 21/03/30,12:12:43,13,08,1, 11.9,1,1, 3.724, 10529.625, 216.110, 52657.483 21/03/30,12:12:43,14,08,1, 11.9,1,1, 3.724, 10529.608, 216.078, 52657.454 21/03/30,12:12:43,15,08,1, 11.9,1,1, 3.724, 10529.570, 216.093, 52657.470 21/03/30,12:12:43,16,08,1, 11.9,1,1, 3.724, 10529.570, 216.100, 52657.474 21/03/30,12:12:43,17,08,1, 11.9,1,1, 3.724, 10529.588, 216.103, 52657.486 21/03/30,12:12:43,18,08,1, 11.9,1,1, 3.724, 10529.596, 216.081, 52657.467 21/03/30,12:12:43,19,08,1, 11.9,1,1, 3.724, 10529.588, 216.066, 52657.439 21/03/30,12:12:44,00,08,1, 11.9,1,1, 3.724, 10529.580, 216.066, 52657.439 21/03/30,12:12:44,01,08,1, 11.9,1,1, 3.724, 10529.578, 216.073, 52657.451 21/03/30,12:12:44,02,08,1, 11.9,1,1, 3.724, 10529.587, 216.086, 52657.459 21/03/30,12:12:44,03,08,1, 11.9,1,1, 3.724, 10529.571, 216.063, 52657.441 21/03/30,12:12:44,04,08,1, 11.9,1,1, 3.724, 10529.565, 216.089, 52657.447 21/03/30,12:12:44,05,08,1, 11.9,1,1, 3.724, 10529.578, 216.084, 52657.436 21/03/30,12:12:44,06,08,1, 11.9,1,1, 3.724, 10529.582, 216.095, 52657.445 21/03/30,12:12:44,07,08,1, 11.9,1,1, 3.724, 10529.598, 216.077, 52657.475 21/03/30,12:12:44,08,08,1, 11.9,1,1, 3.724, 10529.584, 216.098, 52657.458 21/03/30,12:12:44,09,08,1, 11.9,1,1, 3.724, 10529.569, 216.088, 52657.487 21/03/30,12:12:44,10,08,1, 11.9,1,1, 3.724, 10529.581, 216.087, 52657.457 21/03/30,12:12:44,11,08,1, 11.9,1,1, 3.724, 10529.586, 216.097, 52657.461 21/03/30,12:12:44,12,08,1, 11.9,1,1, 3.724, 10529.580, 216.075, 52657.468 21/03/30,12:12:44,13,08,1, 11.9,1,1, 3.724, 10529.607, 216.101, 52657.467 21/03/30,12:12:44,14,08,1, 11.9,1,1, 3.724, 10529.588, 216.078, 52657.464 21/03/30,12:12:44,15,08,1, 11.9,1,1, 3.724, 10529.570, 216.088, 52657.414 21/03/30,12:12:44,16,08,1, 11.9,1,1, 3.724, 10529.559, 216.081, 52657.461 21/03/30,12:12:44,17,08,1, 11.9,1,1, 3.724, 10529.589, 216.073, 52657.463 21/03/30,12:12:44,18,08,1, 11.9,1,1, 3.724, 10529.557, 216.106, 52657.442 21/03/30,12:12:44,19,08,1, 11.9,1,1, 3.724, 10529.577, 216.094, 52657.417 21/03/30,12:12:45,00,08,1, 11.8,1,1, 3.722, 10529.572, 216.094, 52657.417 21/03/30,12:12:45,01,08,1, 11.8,1,1, 3.722, 10529.568, 216.094, 52657.451 21/03/30,12:12:45,02,08,1, 11.8,1,1, 3.722, 10529.587, 216.089, 52657.428 21/03/30,12:12:45,03,08,1, 11.8,1,1, 3.722, 10529.591, 216.097, 52657.470 21/03/30,12:12:45,04,08,1, 11.8,1,1, 3.722, 10529.566, 216.087, 52657.418 21/03/30,12:12:45,05,08,1, 11.8,1,1, 3.722, 10529.571, 216.105, 52657.444 21/03/30,12:12:45,06,08,1, 11.8,1,1, 3.722, 10529.592, 216.110, 52657.427 21/03/30,12:12:45,07,08,1, 11.8,1,1, 3.722, 10529.564, 216.094, 52657.421 21/03/30,12:12:45,08,08,1, 11.8,1,1, 3.722, 10529.575, 216.104, 52657.415 21/03/30,12:12:45,09,08,1, 11.8,1,1, 3.722, 10529.577, 216.091, 52657.405 21/03/30,12:12:45,10,08,1, 11.8,1,1, 3.722, 10529.576, 216.074, 52657.435 21/03/30,12:12:45,11,08,1, 11.8,1,1, 3.722, 10529.567, 216.077, 52657.421 21/03/30,12:12:45,12,08,1, 11.8,1,1, 3.722, 10529.577, 216.063, 52657.419 21/03/30,12:12:45,13,08,1, 11.8,1,1, 3.722, 10529.560, 216.091, 52657.401 21/03/30,12:12:45,14,08,1, 11.8,1,1, 3.722, 10529.567, 216.078, 52657.445 21/03/30,12:12:45,15,08,1, 11.8,1,1, 3.722, 10529.547, 216.087, 52657.320 21/03/30,12:12:45,16,08,1, 11.8,1,1, 3.722, 10529.578, 216.066, 52657.387 21/03/30,12:12:45,17,08,1, 11.8,1,1, 3.722, 10529.559, 216.085, 52657.410 21/03/30,12:12:45,18,08,1, 11.8,1,1, 3.722, 10529.559, 216.071, 52657.446 21/03/30,12:12:45,19,08,1, 11.8,1,1, 3.722, 10529.560, 216.069, 52657.440 21/03/30,12:12:46,00,08,1, 11.9,1,1, 3.725, 10529.555, 216.069, 52657.440 21/03/30,12:12:46,01,08,1, 11.9,1,1, 3.725, 10529.571, 216.090, 52657.416 21/03/30,12:12:46,02,08,1, 11.9,1,1, 3.725, 10529.564, 216.084, 52657.424 21/03/30,12:12:46,03,08,1, 11.9,1,1, 3.725, 10529.546, 216.089, 52657.424 21/03/30,12:12:46,04,08,1, 11.9,1,1, 3.725, 10529.566, 216.090, 52657.401 21/03/30,12:12:46,05,08,1, 11.9,1,1, 3.725, 10529.565, 216.098, 52657.398 21/03/30,12:12:46,06,08,1, 11.9,1,1, 3.725, 10529.564, 216.084, 52657.397 21/03/30,12:12:46,07,08,1, 11.9,1,1, 3.725, 10529.559, 216.087, 52657.415 21/03/30,12:12:46,08,08,1, 11.9,1,1, 3.725, 10529.550, 216.090, 52657.415 21/03/30,12:12:46,09,08,1, 11.9,1,1, 3.725, 10529.553, 216.078, 52657.402 21/03/30,12:12:46,10,08,1, 11.9,1,1, 3.725, 10529.545, 216.090, 52657.437 21/03/30,12:12:46,11,08,1, 11.9,1,1, 3.725, 10529.539, 216.078, 52657.424 21/03/30,12:12:46,12,08,1, 11.9,1,1, 3.725, 10529.522, 216.077, 52657.395 21/03/30,12:12:46,13,08,1, 11.9,1,1, 3.725, 10529.542, 216.085, 52657.422 21/03/30,12:12:46,14,08,1, 11.9,1,1, 3.725, 10529.545, 216.073, 52657.451 21/03/30,12:12:46,15,08,1, 11.9,1,1, 3.725, 10529.539, 216.077, 52657.414 21/03/30,12:12:46,16,08,1, 11.9,1,1, 3.725, 10529.538, 216.075, 52657.380 21/03/30,12:12:46,17,08,1, 11.9,1,1, 3.725, 10529.532, 216.077, 52657.394 21/03/30,12:12:46,18,08,1, 11.9,1,1, 3.725, 10529.554, 216.090, 52657.437 21/03/30,12:12:46,19,08,1, 11.9,1,1, 3.725, 10529.531, 216.076, 52657.378 21/03/30,12:12:47,00,08,1, 11.9,1,1, 3.723, 10529.530, 216.076, 52657.378 21/03/30,12:12:47,01,08,1, 11.9,1,1, 3.723, 10529.517, 216.089, 52657.398 21/03/30,12:12:47,02,08,1, 11.9,1,1, 3.723, 10529.534, 216.088, 52657.409 21/03/30,12:12:47,03,08,1, 11.9,1,1, 3.723, 10529.533, 216.100, 52657.418 21/03/30,12:12:47,04,08,1, 11.9,1,1, 3.723, 10529.535, 216.093, 52657.370 21/03/30,12:12:47,05,08,1, 11.9,1,1, 3.723, 10529.527, 216.070, 52657.382 21/03/30,12:12:47,06,08,1, 11.9,1,1, 3.723, 10529.528, 216.083, 52657.370 21/03/30,12:12:47,07,08,1, 11.9,1,1, 3.723, 10529.531, 216.092, 52657.400 21/03/30,12:12:47,08,08,1, 11.9,1,1, 3.723, 10529.535, 216.094, 52657.422 21/03/30,12:12:47,09,08,1, 11.9,1,1, 3.723, 10529.530, 216.074, 52657.391 21/03/30,12:12:47,10,08,1, 11.9,1,1, 3.723, 10529.533, 216.083, 52657.354 21/03/30,12:12:47,11,08,1, 11.9,1,1, 3.723, 10529.512, 216.095, 52657.395 21/03/30,12:12:47,12,08,1, 11.9,1,1, 3.723, 10529.509, 216.086, 52657.379 21/03/30,12:12:47,13,08,1, 11.9,1,1, 3.723, 10529.521, 216.084, 52657.417 21/03/30,12:12:47,14,08,1, 11.9,1,1, 3.723, 10529.527, 216.076, 52657.397 21/03/30,12:12:47,15,08,1, 11.9,1,1, 3.723, 10529.536, 216.070, 52657.416 21/03/30,12:12:47,16,08,1, 11.9,1,1, 3.723, 10529.539, 216.090, 52657.399 21/03/30,12:12:47,17,08,1, 11.9,1,1, 3.723, 10529.529, 216.086, 52657.386 21/03/30,12:12:47,18,08,1, 11.9,1,1, 3.723, 10529.513, 216.103, 52657.414 21/03/30,12:12:47,19,08,1, 11.9,1,1, 3.723, 10529.536, 216.066, 52657.368 21/03/30,12:12:48,00,09,1, 11.9,1,1, 3.723, 10529.530, 216.066, 52657.368 21/03/30,12:12:48,01,09,1, 11.9,1,1, 3.723, 10529.495, 216.093, 52657.439 21/03/30,12:12:48,02,09,1, 11.9,1,1, 3.723, 10529.512, 216.070, 52657.372 21/03/30,12:12:48,03,09,1, 11.9,1,1, 3.723, 10529.511, 216.067, 52657.398 21/03/30,12:12:48,04,09,1, 11.9,1,1, 3.723, 10529.509, 216.066, 52657.393 21/03/30,12:12:48,05,09,1, 11.9,1,1, 3.723, 10529.538, 216.089, 52657.409 21/03/30,12:12:48,06,09,1, 11.9,1,1, 3.723, 10529.495, 216.108, 52657.389 21/03/30,12:12:48,07,09,1, 11.9,1,1, 3.723, 10529.516, 216.095, 52657.379 21/03/30,12:12:48,08,09,1, 11.9,1,1, 3.723, 10529.518, 216.090, 52657.349 21/03/30,12:12:48,09,09,1, 11.9,1,1, 3.723, 10529.512, 216.090, 52657.371 21/03/30,12:12:48,10,09,1, 11.9,1,1, 3.723, 10529.529, 216.089, 52657.371 21/03/30,12:12:48,11,09,1, 11.9,1,1, 3.723, 10529.507, 216.092, 52657.380 21/03/30,12:12:48,12,09,1, 11.9,1,1, 3.723, 10529.483, 216.066, 52657.351 21/03/30,12:12:48,13,09,1, 11.9,1,1, 3.723, 10529.507, 216.083, 52657.405 21/03/30,12:12:48,14,09,1, 11.9,1,1, 3.723, 10529.503, 216.089, 52657.429 21/03/30,12:12:48,15,09,1, 11.9,1,1, 3.723, 10529.500, 216.068, 52657.411 21/03/30,12:12:48,16,09,1, 11.9,1,1, 3.723, 10529.509, 216.090, 52657.398 21/03/30,12:12:48,17,09,1, 11.9,1,1, 3.723, 10529.481, 216.104, 52657.424 21/03/30,12:12:48,18,09,1, 11.9,1,1, 3.723, 10529.493, 216.088, 52657.392 21/03/30,12:12:48,19,09,1, 11.9,1,1, 3.723, 10529.506, 216.068, 52657.446 21/03/30,12:12:49,00,09,1, 11.9,1,1, 3.724, 10529.505, 216.068, 52657.446 21/03/30,12:12:49,01,09,1, 11.9,1,1, 3.724, 10529.488, 216.086, 52657.413 21/03/30,12:12:49,02,09,1, 11.9,1,1, 3.724, 10529.526, 216.068, 52657.411 21/03/30,12:12:49,03,09,1, 11.9,1,1, 3.724, 10529.499, 216.085, 52657.364 21/03/30,12:12:49,04,09,1, 11.9,1,1, 3.724, 10529.515, 216.066, 52657.418 21/03/30,12:12:49,05,09,1, 11.9,1,1, 3.724, 10529.511, 216.084, 52657.401 21/03/30,12:12:49,06,09,1, 11.9,1,1, 3.724, 10529.487, 216.059, 52657.381 21/03/30,12:12:49,07,09,1, 11.9,1,1, 3.724, 10529.502, 216.055, 52657.399 21/03/30,12:12:49,08,09,1, 11.9,1,1, 3.724, 10529.511, 216.078, 52657.387 21/03/30,12:12:49,09,09,1, 11.9,1,1, 3.724, 10529.513, 216.093, 52657.414 21/03/30,12:12:49,10,09,1, 11.9,1,1, 3.724, 10529.486, 216.067, 52657.411 21/03/30,12:12:49,11,09,1, 11.9,1,1, 3.724, 10529.502, 216.048, 52657.410 21/03/30,12:12:49,12,09,1, 11.9,1,1, 3.724, 10529.483, 216.061, 52657.389 21/03/30,12:12:49,13,09,1, 11.9,1,1, 3.724, 10529.472, 216.053, 52657.430 21/03/30,12:12:49,14,09,1, 11.9,1,1, 3.724, 10529.485, 216.082, 52657.564 21/03/30,12:12:49,15,09,1, 11.9,1,1, 3.724, 10529.509, 216.052, 52657.341 21/03/30,12:12:49,16,09,1, 11.9,1,1, 3.724, 10529.510, 216.075, 52657.397 21/03/30,12:12:49,17,09,1, 11.9,1,1, 3.724, 10529.502, 216.055, 52657.373 21/03/30,12:12:49,18,09,1, 11.9,1,1, 3.724, 10529.487, 216.070, 52657.410 21/03/30,12:12:49,19,09,1, 11.9,1,1, 3.724, 10529.479, 216.049, 52657.421 21/03/30,12:12:50,00,09,1, 11.9,1,1, 3.724, 10529.472, 216.049, 52657.421 21/03/30,12:12:50,01,09,1, 11.9,1,1, 3.724, 10529.499, 216.052, 52657.414 21/03/30,12:12:50,02,09,1, 11.9,1,1, 3.724, 10529.493, 216.052, 52657.427 21/03/30,12:12:50,03,09,1, 11.9,1,1, 3.724, 10529.484, 216.054, 52657.375 21/03/30,12:12:50,04,09,1, 11.9,1,1, 3.724, 10529.500, 216.054, 52657.377 21/03/30,12:12:50,05,09,1, 11.9,1,1, 3.724, 10529.485, 216.042, 52657.359 21/03/30,12:12:50,06,09,1, 11.9,1,1, 3.724, 10529.506, 216.078, 52657.399 21/03/30,12:12:50,07,09,1, 11.9,1,1, 3.724, 10529.488, 216.055, 52657.381 21/03/30,12:12:50,08,09,1, 11.9,1,1, 3.724, 10529.489, 216.063, 52657.352 21/03/30,12:12:50,09,09,1, 11.9,1,1, 3.724, 10529.479, 216.058, 52657.378 21/03/30,12:12:50,10,09,1, 11.9,1,1, 3.724, 10529.497, 216.051, 52657.386 21/03/30,12:12:50,11,09,1, 11.9,1,1, 3.724, 10529.487, 216.053, 52657.386 21/03/30,12:12:50,12,09,1, 11.9,1,1, 3.724, 10529.494, 216.047, 52657.380 21/03/30,12:12:50,13,09,1, 11.9,1,1, 3.724, 10529.485, 216.031, 52657.366 21/03/30,12:12:50,14,09,1, 11.9,1,1, 3.724, 10529.487, 216.030, 52657.423 21/03/30,12:12:50,15,09,1, 11.9,1,1, 3.724, 10529.480, 216.045, 52657.358 21/03/30,12:12:50,16,09,1, 11.9,1,1, 3.724, 10529.471, 216.051, 52657.375 21/03/30,12:12:50,17,09,1, 11.9,1,1, 3.724, 10529.472, 216.046, 52657.350 21/03/30,12:12:50,18,09,1, 11.9,1,1, 3.724, 10529.494, 216.041, 52657.384 21/03/30,12:12:50,19,09,1, 11.9,1,1, 3.724, 10529.473, 216.020, 52657.365 21/03/30,12:12:51,00,09,1, 11.9,1,1, 3.722, 10529.472, 216.020, 52657.365 21/03/30,12:12:51,01,09,1, 11.9,1,1, 3.722, 10529.464, 216.026, 52657.397 21/03/30,12:12:51,02,09,1, 11.9,1,1, 3.722, 10529.484, 216.038, 52657.369 21/03/30,12:12:51,03,09,1, 11.9,1,1, 3.722, 10529.455, 215.999, 52657.372 21/03/30,12:12:51,04,09,1, 11.9,1,1, 3.722, 10529.477, 216.035, 52657.389 21/03/30,12:12:51,05,09,1, 11.9,1,1, 3.722, 10529.472, 216.005, 52657.364 21/03/30,12:12:51,06,09,1, 11.9,1,1, 3.722, 10529.454, 216.043, 52657.483 21/03/30,12:12:51,07,09,1, 11.9,1,1, 3.722, 10529.473, 216.030, 52657.436 21/03/30,12:12:51,08,09,1, 11.9,1,1, 3.722, 10529.454, 216.036, 52657.381 21/03/30,12:12:51,09,09,1, 11.9,1,1, 3.722, 10529.454, 216.025, 52657.359 21/03/30,12:12:51,10,09,1, 11.9,1,1, 3.722, 10529.477, 216.035, 52657.334 21/03/30,12:12:51,11,09,1, 11.9,1,1, 3.722, 10529.451, 216.057, 52657.369 21/03/30,12:12:51,12,09,1, 11.9,1,1, 3.722, 10529.459, 216.022, 52657.381 21/03/30,12:12:51,13,09,1, 11.9,1,1, 3.722, 10529.482, 216.036, 52657.281 21/03/30,12:12:51,14,09,1, 11.9,1,1, 3.722, 10529.469, 216.061, 52657.319 21/03/30,12:12:51,15,09,1, 11.9,1,1, 3.722, 10529.451, 216.046, 52657.329 21/03/30,12:12:51,16,09,1, 11.9,1,1, 3.722, 10529.475, 216.022, 52657.342 21/03/30,12:12:51,17,09,1, 11.9,1,1, 3.722, 10529.485, 216.021, 52657.313 21/03/30,12:12:51,18,09,1, 11.9,1,1, 3.722, 10529.492, 216.033, 52657.346 21/03/30,12:12:51,19,09,1, 11.9,1,1, 3.722, 10529.475, 216.047, 52657.345 21/03/30,12:12:52,00,09,1, 11.9,1,1, 3.720, 10529.472, 216.047, 52657.345 21/03/30,12:12:52,01,09,1, 11.9,1,1, 3.720, 10529.472, 216.022, 52657.327 21/03/30,12:12:52,02,09,1, 11.9,1,1, 3.720, 10529.467, 216.014, 52657.313 21/03/30,12:12:52,03,09,1, 11.9,1,1, 3.720, 10529.474, 216.039, 52657.326 21/03/30,12:12:52,04,09,1, 11.9,1,1, 3.720, 10529.468, 216.030, 52657.356 21/03/30,12:12:52,05,09,1, 11.9,1,1, 3.720, 10529.466, 216.010, 52657.344 21/03/30,12:12:52,06,09,1, 11.9,1,1, 3.720, 10529.487, 216.025, 52657.321 21/03/30,12:12:52,07,09,1, 11.9,1,1, 3.720, 10529.477, 215.991, 52657.336 21/03/30,12:12:52,08,09,1, 11.9,1,1, 3.720, 10529.502, 216.033, 52657.353 21/03/30,12:12:52,09,09,1, 11.9,1,1, 3.720, 10529.487, 216.026, 52657.351 21/03/30,12:12:52,10,09,1, 11.9,1,1, 3.720, 10529.479, 216.001, 52657.366 21/03/30,12:12:52,11,09,1, 11.9,1,1, 3.720, 10529.503, 216.020, 52657.395 21/03/30,12:12:52,12,09,1, 11.9,1,1, 3.720, 10529.498, 216.008, 52657.370 21/03/30,12:12:52,13,09,1, 11.9,1,1, 3.720, 10529.488, 216.006, 52657.336 21/03/30,12:12:52,14,09,1, 11.9,1,1, 3.720, 10529.484, 216.004, 52657.372 21/03/30,12:12:52,15,09,1, 11.9,1,1, 3.720, 10529.504, 215.998, 52657.361 21/03/30,12:12:52,16,09,1, 11.9,1,1, 3.720, 10529.508, 215.988, 52657.384 21/03/30,12:12:52,17,09,1, 11.9,1,1, 3.720, 10529.511, 215.976, 52657.358 21/03/30,12:12:52,18,09,1, 11.9,1,1, 3.720, 10529.491, 215.990, 52657.352 21/03/30,12:12:52,19,09,1, 11.9,1,1, 3.720, 10529.496, 216.001, 52657.351 21/03/30,12:12:53,00,09,1, 11.9,1,1, 3.722, 10529.488, 216.001, 52657.351 21/03/30,12:12:53,01,09,1, 11.9,1,1, 3.722, 10529.489, 216.010, 52657.365 21/03/30,12:12:53,02,09,1, 11.9,1,1, 3.722, 10529.514, 216.000, 52657.337 21/03/30,12:12:53,03,09,1, 11.9,1,1, 3.722, 10529.508, 216.007, 52657.341 21/03/30,12:12:53,04,09,1, 11.9,1,1, 3.722, 10529.481, 216.010, 52657.325 21/03/30,12:12:53,05,09,1, 11.9,1,1, 3.722, 10529.494, 216.009, 52657.340 21/03/30,12:12:53,06,09,1, 11.9,1,1, 3.722, 10529.508, 215.987, 52657.310 21/03/30,12:12:53,07,09,1, 11.9,1,1, 3.722, 10529.489, 216.021, 52657.312 21/03/30,12:12:53,08,09,1, 11.9,1,1, 3.722, 10529.495, 216.003, 52657.350 21/03/30,12:12:53,09,09,1, 11.9,1,1, 3.722, 10529.483, 216.006, 52657.351 21/03/30,12:12:53,10,09,1, 11.9,1,1, 3.722, 10529.486, 215.998, 52657.309 21/03/30,12:12:53,11,09,1, 11.9,1,1, 3.722, 10529.499, 216.027, 52657.334 21/03/30,12:12:53,12,09,1, 11.9,1,1, 3.722, 10529.485, 216.021, 52657.322 21/03/30,12:12:53,13,09,1, 11.9,1,1, 3.722, 10529.470, 216.011, 52657.299 21/03/30,12:12:53,14,09,1, 11.9,1,1, 3.722, 10529.499, 216.033, 52657.339 21/03/30,12:12:53,15,09,1, 11.9,1,1, 3.722, 10529.477, 216.025, 52657.316 21/03/30,12:12:53,16,09,1, 11.9,1,1, 3.722, 10529.478, 216.028, 52657.328 21/03/30,12:12:53,17,09,1, 11.9,1,1, 3.722, 10529.482, 216.029, 52657.315 21/03/30,12:12:53,18,09,1, 11.9,1,1, 3.722, 10529.491, 216.014, 52657.312 21/03/30,12:12:53,19,09,1, 11.9,1,1, 3.722, 10529.490, 216.008, 52657.351 21/03/30,12:12:54,00,09,1, 11.9,1,1, 3.722, 10529.488, 216.008, 52657.351 21/03/30,12:12:54,01,09,1, 11.9,1,1, 3.722, 10529.498, 216.026, 52657.325 21/03/30,12:12:54,02,09,1, 11.9,1,1, 3.722, 10529.494, 216.018, 52657.346 21/03/30,12:12:54,03,09,1, 11.9,1,1, 3.722, 10529.464, 216.023, 52657.322 21/03/30,12:12:54,04,09,1, 11.9,1,1, 3.722, 10529.488, 216.045, 52657.325 21/03/30,12:12:54,05,09,1, 11.9,1,1, 3.722, 10529.494, 216.033, 52657.350 21/03/30,12:12:54,06,09,1, 11.9,1,1, 3.722, 10529.486, 216.050, 52657.339 21/03/30,12:12:54,07,09,1, 11.9,1,1, 3.722, 10529.489, 216.034, 52657.344 21/03/30,12:12:54,08,09,1, 11.9,1,1, 3.722, 10529.504, 216.021, 52657.315 21/03/30,12:12:54,09,09,1, 11.9,1,1, 3.722, 10529.490, 216.025, 52657.348 21/03/30,12:12:54,10,09,1, 11.9,1,1, 3.722, 10529.480, 216.020, 52657.319 21/03/30,12:12:54,11,09,1, 11.9,1,1, 3.722, 10529.490, 216.017, 52657.291 21/03/30,12:12:54,12,09,1, 11.9,1,1, 3.722, 10529.480, 216.020, 52657.286 21/03/30,12:12:54,13,09,1, 11.9,1,1, 3.722, 10529.519, 216.024, 52657.316 21/03/30,12:12:54,14,09,1, 11.9,1,1, 3.722, 10529.492, 216.027, 52657.333 21/03/30,12:12:54,15,09,1, 11.9,1,1, 3.722, 10529.498, 216.042, 52657.351 21/03/30,12:12:54,16,09,1, 11.9,1,1, 3.722, 10529.538, 216.040, 52657.576 21/03/30,12:12:54,17,09,1, 11.9,1,1, 3.722, 10529.539, 216.036, 52657.252 21/03/30,12:12:54,18,09,1, 11.9,1,1, 3.722, 10529.492, 216.029, 52657.264 21/03/30,12:12:54,19,09,1, 11.9,1,1, 3.722, 10529.521, 216.061, 52657.337 21/03/30,12:12:55,00,09,1, 11.9,1,1, 3.722, 10529.513, 216.061, 52657.337 21/03/30,12:12:55,01,09,1, 11.9,1,1, 3.722, 10529.503, 216.026, 52657.330 21/03/30,12:12:55,02,09,1, 11.9,1,1, 3.722, 10529.505, 216.039, 52657.340 21/03/30,12:12:55,03,09,1, 11.9,1,1, 3.722, 10529.509, 216.018, 52657.315 21/03/30,12:12:55,04,09,1, 11.9,1,1, 3.722, 10529.482, 216.022, 52657.338 21/03/30,12:12:55,05,09,1, 11.9,1,1, 3.722, 10529.542, 216.021, 52657.320 21/03/30,12:12:55,06,09,1, 11.9,1,1, 3.722, 10529.531, 216.029, 52657.358 21/03/30,12:12:55,07,09,1, 11.9,1,1, 3.722, 10529.508, 216.034, 52657.339 21/03/30,12:12:55,08,09,1, 11.9,1,1, 3.722, 10529.524, 216.021, 52657.368 21/03/30,12:12:55,09,09,1, 11.9,1,1, 3.722, 10529.532, 216.038, 52657.382 21/03/30,12:12:55,10,09,1, 11.9,1,1, 3.722, 10529.514, 216.022, 52657.367 21/03/30,12:12:55,11,09,1, 11.9,1,1, 3.722, 10529.538, 216.027, 52657.325 21/03/30,12:12:55,12,09,1, 11.9,1,1, 3.722, 10529.549, 216.027, 52657.274 21/03/30,12:12:55,13,09,1, 11.9,1,1, 3.722, 10529.538, 216.027, 52657.331 21/03/30,12:12:55,14,09,1, 11.9,1,1, 3.722, 10529.548, 216.042, 52657.319 21/03/30,12:12:55,15,09,1, 11.9,1,1, 3.722, 10529.561, 216.024, 52657.271 21/03/30,12:12:55,16,09,1, 11.9,1,1, 3.722, 10529.548, 216.031, 52657.297 21/03/30,12:12:55,17,09,1, 11.9,1,1, 3.722, 10529.521, 216.036, 52657.321 21/03/30,12:12:55,18,09,1, 11.9,1,1, 3.722, 10529.543, 216.031, 52657.312 21/03/30,12:12:55,19,09,1, 11.9,1,1, 3.722, 10529.570, 216.018, 52657.313 21/03/30,12:12:56,00,09,1, 11.9,1,1, 3.721, 10529.563, 216.018, 52657.313 21/03/30,12:12:56,01,09,1, 11.9,1,1, 3.721, 10529.549, 216.028, 52657.342 21/03/30,12:12:56,02,09,1, 11.9,1,1, 3.721, 10529.566, 216.038, 52657.347 21/03/30,12:12:56,03,09,1, 11.9,1,1, 3.721, 10529.540, 216.035, 52657.336 21/03/30,12:12:56,04,09,1, 11.9,1,1, 3.721, 10529.547, 216.024, 52657.314 21/03/30,12:12:56,05,09,1, 11.9,1,1, 3.721, 10529.585, 216.033, 52657.335 21/03/30,12:12:56,06,09,1, 11.9,1,1, 3.721, 10529.562, 216.023, 52657.281 21/03/30,12:12:56,07,09,1, 11.9,1,1, 3.721, 10529.535, 216.045, 52657.315 21/03/30,12:12:56,08,09,1, 11.9,1,1, 3.721, 10529.552, 216.017, 52657.334 21/03/30,12:12:56,09,09,1, 11.9,1,1, 3.721, 10529.552, 216.024, 52657.324 21/03/30,12:12:56,10,09,1, 11.9,1,1, 3.721, 10529.556, 216.037, 52657.332 21/03/30,12:12:56,11,09,1, 11.9,1,1, 3.721, 10529.553, 216.046, 52657.305 21/03/30,12:12:56,12,09,1, 11.9,1,1, 3.721, 10529.543, 216.050, 52657.292 21/03/30,12:12:56,13,09,1, 11.9,1,1, 3.721, 10529.564, 216.041, 52657.344 21/03/30,12:12:56,14,09,1, 11.9,1,1, 3.721, 10529.561, 216.032, 52657.386 21/03/30,12:12:56,15,09,1, 11.9,1,1, 3.721, 10529.533, 216.037, 52657.310 21/03/30,12:12:56,16,09,1, 11.9,1,1, 3.721, 10529.530, 216.058, 52657.332 21/03/30,12:12:56,17,09,1, 11.9,1,1, 3.721, 10529.571, 216.043, 52657.343 21/03/30,12:12:56,18,09,1, 11.9,1,1, 3.721, 10529.552, 216.046, 52657.332 21/03/30,12:12:56,19,09,1, 11.9,1,1, 3.721, 10529.572, 216.049, 52657.361 21/03/30,12:12:57,00,09,1, 11.8,1,1, 3.725, 10529.563, 216.049, 52657.361 21/03/30,12:12:57,01,09,1, 11.8,1,1, 3.725, 10529.558, 216.043, 52657.335 21/03/30,12:12:57,02,09,1, 11.8,1,1, 3.725, 10529.559, 216.052, 52657.309 21/03/30,12:12:57,03,09,1, 11.8,1,1, 3.725, 10529.564, 216.058, 52657.333 21/03/30,12:12:57,04,09,1, 11.8,1,1, 3.725, 10529.548, 216.036, 52657.284 21/03/30,12:12:57,05,09,1, 11.8,1,1, 3.725, 10529.579, 216.031, 52657.322 21/03/30,12:12:57,06,09,1, 11.8,1,1, 3.725, 10529.556, 216.057, 52657.319 21/03/30,12:12:57,07,09,1, 11.8,1,1, 3.725, 10529.571, 216.044, 52657.326 21/03/30,12:12:57,08,09,1, 11.8,1,1, 3.725, 10529.584, 216.051, 52657.295 21/03/30,12:12:57,09,09,1, 11.8,1,1, 3.725, 10529.588, 216.031, 52657.330 21/03/30,12:12:57,10,09,1, 11.8,1,1, 3.725, 10529.551, 216.068, 52657.329 21/03/30,12:12:57,11,09,1, 11.8,1,1, 3.725, 10529.564, 216.037, 52657.318 21/03/30,12:12:57,12,09,1, 11.8,1,1, 3.725, 10529.576, 216.041, 52657.294 21/03/30,12:12:57,13,09,1, 11.8,1,1, 3.725, 10529.570, 216.032, 52657.343 21/03/30,12:12:57,14,09,1, 11.8,1,1, 3.725, 10529.583, 216.058, 52657.344 21/03/30,12:12:57,15,09,1, 11.8,1,1, 3.725, 10529.597, 216.052, 52657.324 21/03/30,12:12:57,16,09,1, 11.8,1,1, 3.725, 10529.594, 216.047, 52657.294 21/03/30,12:12:57,17,09,1, 11.8,1,1, 3.725, 10529.603, 216.034, 52657.347 21/03/30,12:12:57,18,09,1, 11.8,1,1, 3.725, 10529.611, 216.064, 52657.319 21/03/30,12:12:57,19,09,1, 11.8,1,1, 3.725, 10529.606, 216.041, 52657.330 21/03/30,12:12:58,00,09,1, 11.9,1,1, 3.723, 10529.605, 216.041, 52657.330 21/03/30,12:12:58,01,09,1, 11.9,1,1, 3.723, 10529.622, 216.049, 52657.307 21/03/30,12:12:58,02,09,1, 11.9,1,1, 3.723, 10529.603, 216.048, 52657.330 21/03/30,12:12:58,03,09,1, 11.9,1,1, 3.723, 10529.591, 216.073, 52657.306 21/03/30,12:12:58,04,09,1, 11.9,1,1, 3.723, 10529.631, 216.052, 52657.314 21/03/30,12:12:58,05,09,1, 11.9,1,1, 3.723, 10529.615, 216.025, 52657.360 21/03/30,12:12:58,06,09,1, 11.9,1,1, 3.723, 10529.614, 216.050, 52657.343 21/03/30,12:12:58,07,09,1, 11.9,1,1, 3.723, 10529.617, 216.049, 52657.352 21/03/30,12:12:58,08,09,1, 11.9,1,1, 3.723, 10529.630, 216.046, 52657.331 21/03/30,12:12:58,09,09,1, 11.9,1,1, 3.723, 10529.599, 216.034, 52657.348 21/03/30,12:12:58,10,09,1, 11.9,1,1, 3.723, 10529.615, 216.034, 52657.340 21/03/30,12:12:58,11,09,1, 11.9,1,1, 3.723, 10529.640, 216.046, 52657.374 21/03/30,12:12:58,12,09,1, 11.9,1,1, 3.723, 10529.640, 216.033, 52657.361 21/03/30,12:12:58,13,09,1, 11.9,1,1, 3.723, 10529.652, 216.048, 52657.332 21/03/30,12:12:58,14,09,1, 11.9,1,1, 3.723, 10529.641, 216.053, 52657.340 21/03/30,12:12:58,15,09,1, 11.9,1,1, 3.723, 10529.646, 216.030, 52657.299 21/03/30,12:12:58,16,09,1, 11.9,1,1, 3.723, 10529.659, 216.052, 52657.345 21/03/30,12:12:58,17,09,1, 11.9,1,1, 3.723, 10529.636, 216.017, 52657.333 21/03/30,12:12:58,18,09,1, 11.9,1,1, 3.723, 10529.625, 216.048, 52657.346 21/03/30,12:12:58,19,09,1, 11.9,1,1, 3.723, 10529.646, 216.033, 52657.355 21/03/30,12:12:59,00,08,1, 11.9,1,1, 3.723, 10529.639, 216.033, 52657.355 21/03/30,12:12:59,01,08,1, 11.9,1,1, 3.723, 10529.634, 216.030, 52657.316 21/03/30,12:12:59,02,08,1, 11.9,1,1, 3.723, 10529.655, 216.055, 52657.335 21/03/30,12:12:59,03,08,1, 11.9,1,1, 3.723, 10529.659, 216.045, 52657.349 21/03/30,12:12:59,04,08,1, 11.9,1,1, 3.723, 10529.633, 216.070, 52657.299 21/03/30,12:12:59,05,08,1, 11.9,1,1, 3.723, 10529.661, 216.049, 52657.333 21/03/30,12:12:59,06,08,1, 11.9,1,1, 3.723, 10529.653, 216.042, 52657.352 21/03/30,12:12:59,07,08,1, 11.9,1,1, 3.723, 10529.643, 216.047, 52657.335 21/03/30,12:12:59,08,08,1, 11.9,1,1, 3.723, 10529.654, 216.033, 52657.364 21/03/30,12:12:59,09,08,1, 11.9,1,1, 3.723, 10529.668, 216.051, 52657.384 21/03/30,12:12:59,10,08,1, 11.9,1,1, 3.723, 10529.671, 216.018, 52657.366 21/03/30,12:12:59,11,08,1, 11.9,1,1, 3.723, 10529.654, 216.045, 52657.323 21/03/30,12:12:59,12,08,1, 11.9,1,1, 3.723, 10529.670, 216.053, 52657.339 21/03/30,12:12:59,13,08,1, 11.9,1,1, 3.723, 10529.648, 216.027, 52657.325 21/03/30,12:12:59,14,08,1, 11.9,1,1, 3.723, 10529.668, 216.027, 52657.284 21/03/30,12:12:59,15,08,1, 11.9,1,1, 3.723, 10529.697, 216.030, 52657.327 21/03/30,12:12:59,16,08,1, 11.9,1,1, 3.723, 10529.682, 216.050, 52657.330 21/03/30,12:12:59,17,08,1, 11.9,1,1, 3.723, 10529.707, 216.047, 52657.328 21/03/30,12:12:59,18,08,1, 11.9,1,1, 3.723, 10529.681, 216.051, 52657.345 21/03/30,12:12:59,19,08,1, 11.9,1,1, 3.723, 10529.670, 216.062, 52657.351 21/03/30,12:13:00,00,09,1, 11.8,1,1, 3.721, 10529.664, 216.062, 52657.351 21/03/30,12:13:00,01,09,1, 11.8,1,1, 3.721, 10529.709, 216.059, 52657.335 21/03/30,12:13:00,02,09,1, 11.8,1,1, 3.721, 10529.690, 216.039, 52657.334 21/03/30,12:13:00,03,09,1, 11.8,1,1, 3.721, 10529.687, 216.058, 52657.331 21/03/30,12:13:00,04,09,1, 11.8,1,1, 3.721, 10529.695, 216.026, 52657.320 21/03/30,12:13:00,05,09,1, 11.8,1,1, 3.721, 10529.689, 216.036, 52657.305 21/03/30,12:13:00,06,09,1, 11.8,1,1, 3.721, 10529.720, 216.061, 52657.363 21/03/30,12:13:00,07,09,1, 11.8,1,1, 3.721, 10529.715, 216.059, 52657.357 21/03/30,12:13:00,08,09,1, 11.8,1,1, 3.721, 10529.704, 216.046, 52657.331 21/03/30,12:13:00,09,09,1, 11.8,1,1, 3.721, 10529.730, 216.075, 52657.322 21/03/30,12:13:00,10,09,1, 11.8,1,1, 3.721, 10529.732, 216.044, 52657.350 21/03/30,12:13:00,11,09,1, 11.8,1,1, 3.721, 10529.701, 216.055, 52657.328 21/03/30,12:13:00,12,09,1, 11.8,1,1, 3.721, 10529.709, 216.040, 52657.355 21/03/30,12:13:00,13,09,1, 11.8,1,1, 3.721, 10529.713, 216.039, 52657.342 21/03/30,12:13:00,14,09,1, 11.8,1,1, 3.721, 10529.734, 216.054, 52657.358 21/03/30,12:13:00,15,09,1, 11.8,1,1, 3.721, 10529.721, 216.037, 52657.335 21/03/30,12:13:00,16,09,1, 11.8,1,1, 3.721, 10529.748, 216.051, 52657.356 21/03/30,12:13:00,17,09,1, 11.8,1,1, 3.721, 10529.708, 216.052, 52657.311 21/03/30,12:13:00,18,09,1, 11.8,1,1, 3.721, 10529.736, 216.043, 52657.350 21/03/30,12:13:00,19,09,1, 11.8,1,1, 3.721, 10529.739, 216.032, 52657.393 21/03/30,12:13:01,00,09,1, 11.8,1,1, 3.725, 10529.739, 216.032, 52657.393 21/03/30,12:13:01,01,09,1, 11.8,1,1, 3.725, 10529.745, 216.031, 52657.342 21/03/30,12:13:01,02,09,1, 11.8,1,1, 3.725, 10529.745, 216.046, 52657.338 21/03/30,12:13:01,03,09,1, 11.8,1,1, 3.725, 10529.760, 216.050, 52657.356 21/03/30,12:13:01,04,09,1, 11.8,1,1, 3.725, 10529.735, 216.037, 52657.363 21/03/30,12:13:01,05,09,1, 11.8,1,1, 3.725, 10529.745, 216.039, 52657.330 21/03/30,12:13:01,06,09,1, 11.8,1,1, 3.725, 10529.740, 216.030, 52657.337 21/03/30,12:13:01,07,09,1, 11.8,1,1, 3.725, 10529.734, 216.031, 52657.342 21/03/30,12:13:01,08,09,1, 11.8,1,1, 3.725, 10529.743, 216.028, 52657.364 21/03/30,12:13:01,09,09,1, 11.8,1,1, 3.725, 10529.720, 216.056, 52657.314 21/03/30,12:13:01,10,09,1, 11.8,1,1, 3.725, 10529.731, 216.061, 52657.346 21/03/30,12:13:01,11,09,1, 11.8,1,1, 3.725, 10529.755, 216.037, 52657.326 21/03/30,12:13:01,12,09,1, 11.8,1,1, 3.725, 10529.743, 216.051, 52657.318 21/03/30,12:13:01,13,09,1, 11.8,1,1, 3.725, 10529.736, 216.053, 52657.321 21/03/30,12:13:01,14,09,1, 11.8,1,1, 3.725, 10529.737, 216.024, 52657.367 21/03/30,12:13:01,15,09,1, 11.8,1,1, 3.725, 10529.745, 216.032, 52657.302 21/03/30,12:13:01,16,09,1, 11.8,1,1, 3.725, 10529.739, 216.045, 52657.369 21/03/30,12:13:01,17,09,1, 11.8,1,1, 3.725, 10529.764, 216.052, 52657.329 21/03/30,12:13:01,18,09,1, 11.8,1,1, 3.725, 10529.742, 216.021, 52657.349 21/03/30,12:13:01,19,09,1, 11.8,1,1, 3.725, 10529.727, 216.047, 52657.374 21/03/30,12:13:02,00,09,1, 11.9,1,1, 3.725, 10529.722, 216.047, 52657.374 21/03/30,12:13:02,01,09,1, 11.9,1,1, 3.725, 10529.753, 216.030, 52657.239 21/03/30,12:13:02,02,09,1, 11.9,1,1, 3.725, 10529.730, 216.038, 52657.353 21/03/30,12:13:02,03,09,1, 11.9,1,1, 3.725, 10529.746, 216.030, 52657.360 21/03/30,12:13:02,04,09,1, 11.9,1,1, 3.725, 10529.779, 216.019, 52657.354 21/03/30,12:13:02,05,09,1, 11.9,1,1, 3.725, 10529.755, 216.018, 52657.328 21/03/30,12:13:02,06,09,1, 11.9,1,1, 3.725, 10529.783, 216.024, 52657.347 21/03/30,12:13:02,07,09,1, 11.9,1,1, 3.725, 10529.779, 216.025, 52657.325 21/03/30,12:13:02,08,09,1, 11.9,1,1, 3.725, 10529.748, 216.030, 52657.338 21/03/30,12:13:02,09,09,1, 11.9,1,1, 3.725, 10529.777, 216.030, 52657.323 21/03/30,12:13:02,10,09,1, 11.9,1,1, 3.725, 10529.773, 216.011, 52657.344 21/03/30,12:13:02,11,09,1, 11.9,1,1, 3.725, 10529.791, 216.027, 52657.346 21/03/30,12:13:02,12,09,1, 11.9,1,1, 3.725, 10529.786, 216.008, 52657.326 21/03/30,12:13:02,13,09,1, 11.9,1,1, 3.725, 10529.767, 216.008, 52657.325 21/03/30,12:13:02,14,09,1, 11.9,1,1, 3.725, 10529.769, 216.027, 52657.354 21/03/30,12:13:02,15,09,1, 11.9,1,1, 3.725, 10529.768, 216.000, 52657.320 21/03/30,12:13:02,16,09,1, 11.9,1,1, 3.725, 10529.776, 216.001, 52657.342 21/03/30,12:13:02,17,09,1, 11.9,1,1, 3.725, 10529.770, 216.011, 52657.348 21/03/30,12:13:02,18,09,1, 11.9,1,1, 3.725, 10529.783, 216.022, 52657.323 21/03/30,12:13:02,19,09,1, 11.9,1,1, 3.725, 10529.792, 216.011, 52657.318 21/03/30,12:13:03,00,09,1, 11.9,1,1, 3.724, 10529.789, 216.011, 52657.318 21/03/30,12:13:03,01,09,1, 11.9,1,1, 3.724, 10529.805, 215.984, 52657.330 21/03/30,12:13:03,02,09,1, 11.9,1,1, 3.724, 10529.803, 215.981, 52657.327 21/03/30,12:13:03,03,09,1, 11.9,1,1, 3.724, 10529.797, 215.992, 52657.308 21/03/30,12:13:03,04,09,1, 11.9,1,1, 3.724, 10529.810, 215.978, 52657.338 21/03/30,12:13:03,05,09,1, 11.9,1,1, 3.724, 10529.810, 215.989, 52657.331 21/03/30,12:13:03,06,09,1, 11.9,1,1, 3.724, 10529.819, 215.985, 52657.327 21/03/30,12:13:03,07,09,1, 11.9,1,1, 3.724, 10529.808, 215.980, 52657.293 21/03/30,12:13:03,08,09,1, 11.9,1,1, 3.724, 10529.822, 215.986, 52657.310 21/03/30,12:13:03,09,09,1, 11.9,1,1, 3.724, 10529.818, 215.973, 52657.372 21/03/30,12:13:03,10,09,1, 11.9,1,1, 3.724, 10529.798, 215.973, 52657.366 21/03/30,12:13:03,11,09,1, 11.9,1,1, 3.724, 10529.798, 215.975, 52657.343 21/03/30,12:13:03,12,09,1, 11.9,1,1, 3.724, 10529.814, 215.956, 52657.329 21/03/30,12:13:03,13,09,1, 11.9,1,1, 3.724, 10529.774, 215.957, 52657.327 21/03/30,12:13:03,14,09,1, 11.9,1,1, 3.724, 10529.820, 215.992, 52657.339 21/03/30,12:13:03,15,09,1, 11.9,1,1, 3.724, 10529.771, 215.988, 52657.608 21/03/30,12:13:03,16,09,1, 11.9,1,1, 3.724, 10529.814, 215.966, 52657.387 21/03/30,12:13:03,17,09,1, 11.9,1,1, 3.724, 10529.799, 215.974, 52657.373 21/03/30,12:13:03,18,09,1, 11.9,1,1, 3.724, 10529.812, 215.972, 52657.375 21/03/30,12:13:03,19,09,1, 11.9,1,1, 3.724, 10529.793, 215.977, 52657.364 21/03/30,12:13:04,00,09,1, 11.9,1,1, 3.725, 10529.789, 215.977, 52657.364 21/03/30,12:13:04,01,09,1, 11.9,1,1, 3.725, 10529.789, 215.976, 52657.365 21/03/30,12:13:04,02,09,1, 11.9,1,1, 3.725, 10529.789, 215.969, 52657.328 21/03/30,12:13:04,03,09,1, 11.9,1,1, 3.725, 10529.809, 215.977, 52657.306 21/03/30,12:13:04,04,09,1, 11.9,1,1, 3.725, 10529.809, 215.970, 52657.337 21/03/30,12:13:04,05,09,1, 11.9,1,1, 3.725, 10529.807, 215.978, 52657.311 21/03/30,12:13:04,06,09,1, 11.9,1,1, 3.725, 10529.815, 215.967, 52657.324 21/03/30,12:13:04,07,09,1, 11.9,1,1, 3.725, 10529.827, 215.984, 52657.354 21/03/30,12:13:04,08,09,1, 11.9,1,1, 3.725, 10529.790, 215.986, 52657.323 21/03/30,12:13:04,09,09,1, 11.9,1,1, 3.725, 10529.797, 215.964, 52657.338 21/03/30,12:13:04,10,09,1, 11.9,1,1, 3.725, 10529.792, 215.947, 52657.355 21/03/30,12:13:04,11,09,1, 11.9,1,1, 3.725, 10529.791, 215.947, 52657.337 21/03/30,12:13:04,12,09,1, 11.9,1,1, 3.725, 10529.799, 215.959, 52657.355 21/03/30,12:13:04,13,09,1, 11.9,1,1, 3.725, 10529.801, 215.968, 52657.354 21/03/30,12:13:04,14,09,1, 11.9,1,1, 3.725, 10529.814, 215.941, 52657.364 21/03/30,12:13:04,15,09,1, 11.9,1,1, 3.725, 10529.821, 215.939, 52657.325 21/03/30,12:13:04,16,09,1, 11.9,1,1, 3.725, 10529.800, 215.922, 52657.346 21/03/30,12:13:04,17,09,1, 11.9,1,1, 3.725, 10529.803, 215.953, 52657.343 21/03/30,12:13:04,18,09,1, 11.9,1,1, 3.725, 10529.809, 215.935, 52657.339 21/03/30,12:13:04,19,09,1, 11.9,1,1, 3.725, 10529.809, 215.915, 52657.331 21/03/30,12:13:05,00,09,1, 11.8,1,1, 3.726, 10529.805, 215.915, 52657.331 21/03/30,12:13:05,01,09,1, 11.8,1,1, 3.726, 10529.811, 215.937, 52657.332 21/03/30,12:13:05,02,09,1, 11.8,1,1, 3.726, 10529.811, 215.953, 52657.304 21/03/30,12:13:05,03,09,1, 11.8,1,1, 3.726, 10529.809, 215.915, 52657.328 21/03/30,12:13:05,04,09,1, 11.8,1,1, 3.726, 10529.814, 215.934, 52657.329 21/03/30,12:13:05,05,09,1, 11.8,1,1, 3.726, 10529.781, 215.904, 52657.324 21/03/30,12:13:05,06,09,1, 11.8,1,1, 3.726, 10529.811, 215.936, 52657.343 21/03/30,12:13:05,07,09,1, 11.8,1,1, 3.726, 10529.806, 215.927, 52657.311 21/03/30,12:13:05,08,09,1, 11.8,1,1, 3.726, 10529.823, 215.885, 52657.314 21/03/30,12:13:05,09,09,1, 11.8,1,1, 3.726, 10529.824, 215.920, 52657.308 21/03/30,12:13:05,10,09,1, 11.8,1,1, 3.726, 10529.804, 215.878, 52657.308 21/03/30,12:13:05,11,09,1, 11.8,1,1, 3.726, 10529.800, 215.889, 52657.305 21/03/30,12:13:05,12,09,1, 11.8,1,1, 3.726, 10529.805, 215.891, 52657.345 21/03/30,12:13:05,13,09,1, 11.8,1,1, 3.726, 10529.797, 215.888, 52657.316 21/03/30,12:13:05,14,09,1, 11.8,1,1, 3.726, 10529.818, 215.884, 52657.276 21/03/30,12:13:05,15,09,1, 11.8,1,1, 3.726, 10529.816, 215.883, 52657.304 21/03/30,12:13:05,16,09,1, 11.8,1,1, 3.726, 10529.796, 215.885, 52657.311 21/03/30,12:13:05,17,09,1, 11.8,1,1, 3.726, 10529.812, 215.861, 52657.311 21/03/30,12:13:05,18,09,1, 11.8,1,1, 3.726, 10529.821, 215.899, 52657.305 21/03/30,12:13:05,19,09,1, 11.8,1,1, 3.726, 10529.808, 215.880, 52657.326 21/03/30,12:13:06,00,09,1, 11.9,1,1, 3.725, 10529.805, 215.880, 52657.326 21/03/30,12:13:06,01,09,1, 11.9,1,1, 3.725, 10529.809, 215.881, 52657.130 21/03/30,12:13:06,02,09,1, 11.9,1,1, 3.725, 10529.808, 215.870, 52657.312 21/03/30,12:13:06,03,09,1, 11.9,1,1, 3.725, 10529.790, 215.856, 52657.313 21/03/30,12:13:06,04,09,1, 11.9,1,1, 3.725, 10529.786, 215.859, 52657.291 21/03/30,12:13:06,05,09,1, 11.9,1,1, 3.725, 10529.770, 215.869, 52657.300 21/03/30,12:13:06,06,09,1, 11.9,1,1, 3.725, 10529.764, 215.862, 52657.392 21/03/30,12:13:06,07,09,1, 11.9,1,1, 3.725, 10529.774, 215.852, 52657.256 21/03/30,12:13:06,08,09,1, 11.9,1,1, 3.725, 10529.766, 215.844, 52657.272 21/03/30,12:13:06,09,09,1, 11.9,1,1, 3.725, 10529.745, 215.871, 52657.296 21/03/30,12:13:06,10,09,1, 11.9,1,1, 3.725, 10529.789, 215.846, 52657.257 21/03/30,12:13:06,11,09,1, 11.9,1,1, 3.725, 10529.796, 215.839, 52657.301 21/03/30,12:13:06,12,09,1, 11.9,1,1, 3.725, 10529.776, 215.833, 52657.309 21/03/30,12:13:06,13,09,1, 11.9,1,1, 3.725, 10529.775, 215.848, 52657.269 21/03/30,12:13:06,14,09,1, 11.9,1,1, 3.725, 10529.760, 215.856, 52657.293 21/03/30,12:13:06,15,09,1, 11.9,1,1, 3.725, 10529.768, 215.848, 52657.269 21/03/30,12:13:06,16,09,1, 11.9,1,1, 3.725, 10529.773, 215.839, 52657.283 21/03/30,12:13:06,17,09,1, 11.9,1,1, 3.725, 10529.742, 215.836, 52657.239 21/03/30,12:13:06,18,09,1, 11.9,1,1, 3.725, 10529.751, 215.840, 52657.283 21/03/30,12:13:06,19,09,1, 11.9,1,1, 3.725, 10529.766, 215.849, 52657.289 21/03/30,12:13:07,00,09,1, 11.9,1,1, 3.724, 10529.764, 215.849, 52657.289 21/03/30,12:13:07,01,09,1, 11.9,1,1, 3.724, 10529.753, 215.844, 52657.305 21/03/30,12:13:07,02,09,1, 11.9,1,1, 3.724, 10529.725, 215.817, 52657.257 21/03/30,12:13:07,03,09,1, 11.9,1,1, 3.724, 10529.733, 215.824, 52657.296 21/03/30,12:13:07,04,09,1, 11.9,1,1, 3.724, 10529.744, 215.853, 52657.295 21/03/30,12:13:07,05,09,1, 11.9,1,1, 3.724, 10529.750, 215.818, 52657.296 21/03/30,12:13:07,06,09,1, 11.9,1,1, 3.724, 10529.771, 215.815, 52657.326 21/03/30,12:13:07,07,09,1, 11.9,1,1, 3.724, 10529.756, 215.820, 52657.331 21/03/30,12:13:07,08,09,1, 11.9,1,1, 3.724, 10529.770, 215.820, 52657.322 21/03/30,12:13:07,09,09,1, 11.9,1,1, 3.724, 10529.749, 215.818, 52657.292 21/03/30,12:13:07,10,09,1, 11.9,1,1, 3.724, 10529.747, 215.810, 52657.309 21/03/30,12:13:07,11,09,1, 11.9,1,1, 3.724, 10529.739, 215.777, 52657.327 21/03/30,12:13:07,12,09,1, 11.9,1,1, 3.724, 10529.752, 215.792, 52657.309 21/03/30,12:13:07,13,09,1, 11.9,1,1, 3.724, 10529.740, 215.835, 52657.322 21/03/30,12:13:07,14,09,1, 11.9,1,1, 3.724, 10529.713, 215.773, 52657.113 21/03/30,12:13:07,15,09,1, 11.9,1,1, 3.724, 10529.713, 215.799, 52657.367 21/03/30,12:13:07,16,09,1, 11.9,1,1, 3.724, 10529.731, 215.757, 52657.341 21/03/30,12:13:07,17,09,1, 11.9,1,1, 3.724, 10529.732, 215.782, 52657.339 21/03/30,12:13:07,18,09,1, 11.9,1,1, 3.724, 10529.737, 215.769, 52657.317 21/03/30,12:13:07,19,09,1, 11.9,1,1, 3.724, 10529.735, 215.783, 52657.303 21/03/30,12:13:08,00,09,1, 11.9,1,1, 3.726, 10529.730, 215.783, 52657.303 21/03/30,12:13:08,01,09,1, 11.9,1,1, 3.726, 10529.742, 215.746, 52657.267 21/03/30,12:13:08,02,09,1, 11.9,1,1, 3.726, 10529.715, 215.774, 52657.314 21/03/30,12:13:08,03,09,1, 11.9,1,1, 3.726, 10529.727, 215.765, 52657.285 21/03/30,12:13:08,04,09,1, 11.9,1,1, 3.726, 10529.724, 215.748, 52657.292 21/03/30,12:13:08,05,09,1, 11.9,1,1, 3.726, 10529.705, 215.741, 52657.268 21/03/30,12:13:08,06,09,1, 11.9,1,1, 3.726, 10529.708, 215.754, 52657.270 21/03/30,12:13:08,07,09,1, 11.9,1,1, 3.726, 10529.712, 215.772, 52657.311 21/03/30,12:13:08,08,09,1, 11.9,1,1, 3.726, 10529.703, 215.762, 52657.253 21/03/30,12:13:08,09,09,1, 11.9,1,1, 3.726, 10529.695, 215.744, 52657.275 21/03/30,12:13:08,10,09,1, 11.9,1,1, 3.726, 10529.705, 215.737, 52657.278 21/03/30,12:13:08,11,09,1, 11.9,1,1, 3.726, 10529.706, 215.743, 52657.271 21/03/30,12:13:08,12,09,1, 11.9,1,1, 3.726, 10529.675, 215.742, 52657.255 21/03/30,12:13:08,13,09,1, 11.9,1,1, 3.726, 10529.672, 215.743, 52657.277 21/03/30,12:13:08,14,09,1, 11.9,1,1, 3.726, 10529.684, 215.749, 52657.297 21/03/30,12:13:08,15,09,1, 11.9,1,1, 3.726, 10529.677, 215.709, 52657.252 21/03/30,12:13:08,16,09,1, 11.9,1,1, 3.726, 10529.708, 215.737, 52657.336 21/03/30,12:13:08,17,09,1, 11.9,1,1, 3.726, 10529.675, 215.711, 52657.236 21/03/30,12:13:08,18,09,1, 11.9,1,1, 3.726, 10529.660, 215.718, 52657.304 21/03/30,12:13:08,19,09,1, 11.9,1,1, 3.726, 10529.660, 215.733, 52657.256 21/03/30,12:13:09,00,09,1, 11.9,1,1, 3.722, 10529.655, 215.733, 52657.256 21/03/30,12:13:09,01,09,1, 11.9,1,1, 3.722, 10529.669, 215.710, 52657.282 21/03/30,12:13:09,02,09,1, 11.9,1,1, 3.722, 10529.654, 215.705, 52657.284 21/03/30,12:13:09,03,09,1, 11.9,1,1, 3.722, 10529.607, 215.721, 52657.296 21/03/30,12:13:09,04,09,1, 11.9,1,1, 3.722, 10529.620, 215.701, 52657.260 21/03/30,12:13:09,05,09,1, 11.9,1,1, 3.722, 10529.652, 215.680, 52657.260 21/03/30,12:13:09,06,09,1, 11.9,1,1, 3.722, 10529.601, 215.679, 52657.285 21/03/30,12:13:09,07,09,1, 11.9,1,1, 3.722, 10529.597, 215.669, 52657.240 21/03/30,12:13:09,08,09,1, 11.9,1,1, 3.722, 10529.624, 215.688, 52657.281 21/03/30,12:13:09,09,09,1, 11.9,1,1, 3.722, 10529.610, 215.676, 52657.242 21/03/30,12:13:09,10,09,1, 11.9,1,1, 3.722, 10529.611, 215.679, 52657.240 21/03/30,12:13:09,11,09,1, 11.9,1,1, 3.722, 10529.607, 215.688, 52657.256 21/03/30,12:13:09,12,09,1, 11.9,1,1, 3.722, 10529.583, 215.662, 52657.236 21/03/30,12:13:09,13,09,1, 11.9,1,1, 3.722, 10529.608, 215.667, 52657.141 21/03/30,12:13:09,14,09,1, 11.9,1,1, 3.722, 10529.576, 215.655, 52657.326 21/03/30,12:13:09,15,09,1, 11.9,1,1, 3.722, 10529.580, 215.648, 52657.283 21/03/30,12:13:09,16,09,1, 11.9,1,1, 3.722, 10529.573, 215.634, 52657.245 21/03/30,12:13:09,17,09,1, 11.9,1,1, 3.722, 10529.592, 215.633, 52657.258 21/03/30,12:13:09,18,09,1, 11.9,1,1, 3.722, 10529.576, 215.645, 52657.224 21/03/30,12:13:09,19,09,1, 11.9,1,1, 3.722, 10529.563, 215.667, 52657.220 21/03/30,12:13:10,00,09,1, 11.9,1,1, 3.727, 10529.555, 215.667, 52657.220 21/03/30,12:13:10,01,09,1, 11.9,1,1, 3.727, 10529.549, 215.652, 52657.253 21/03/30,12:13:10,02,09,1, 11.9,1,1, 3.727, 10529.567, 215.637, 52657.241 21/03/30,12:13:10,03,09,1, 11.9,1,1, 3.727, 10529.554, 215.625, 52657.255 21/03/30,12:13:10,04,09,1, 11.9,1,1, 3.727, 10529.563, 215.640, 52657.246 21/03/30,12:13:10,05,09,1, 11.9,1,1, 3.727, 10529.556, 215.623, 52657.210 21/03/30,12:13:10,06,09,1, 11.9,1,1, 3.727, 10529.534, 215.627, 52657.215 21/03/30,12:13:10,07,09,1, 11.9,1,1, 3.727, 10529.543, 215.617, 52657.219 21/03/30,12:13:10,08,09,1, 11.9,1,1, 3.727, 10529.525, 215.607, 52657.178 21/03/30,12:13:10,09,09,1, 11.9,1,1, 3.727, 10529.514, 215.607, 52657.216 21/03/30,12:13:10,10,09,1, 11.9,1,1, 3.727, 10529.518, 215.585, 52657.197 21/03/30,12:13:10,11,09,1, 11.9,1,1, 3.727, 10529.496, 215.588, 52657.192 21/03/30,12:13:10,12,09,1, 11.9,1,1, 3.727, 10529.527, 215.584, 52657.234 21/03/30,12:13:10,13,09,1, 11.9,1,1, 3.727, 10529.521, 215.565, 52657.205 21/03/30,12:13:10,14,09,1, 11.9,1,1, 3.727, 10529.509, 215.586, 52657.202 21/03/30,12:13:10,15,09,1, 11.9,1,1, 3.727, 10529.525, 215.572, 52657.189 21/03/30,12:13:10,16,09,1, 11.9,1,1, 3.727, 10529.506, 215.568, 52657.180 21/03/30,12:13:10,17,09,1, 11.9,1,1, 3.727, 10529.475, 215.583, 52657.214 21/03/30,12:13:10,18,09,1, 11.9,1,1, 3.727, 10529.478, 215.580, 52657.202 21/03/30,12:13:10,19,09,1, 11.9,1,1, 3.727, 10529.483, 215.573, 52657.206 21/03/30,12:13:11,00,08,1, 11.9,1,1, 3.723, 10529.480, 215.573, 52657.206 21/03/30,12:13:11,01,08,1, 11.9,1,1, 3.723, 10529.509, 215.579, 52657.195 21/03/30,12:13:11,02,08,1, 11.9,1,1, 3.723, 10529.477, 215.552, 52657.208 21/03/30,12:13:11,03,08,1, 11.9,1,1, 3.723, 10529.454, 215.531, 52657.208 21/03/30,12:13:11,04,08,1, 11.9,1,1, 3.723, 10529.457, 215.552, 52657.197 21/03/30,12:13:11,05,08,1, 11.9,1,1, 3.723, 10529.473, 215.559, 52657.233 21/03/30,12:13:11,06,08,1, 11.9,1,1, 3.723, 10529.480, 215.547, 52657.212 21/03/30,12:13:11,07,08,1, 11.9,1,1, 3.723, 10529.469, 215.538, 52657.185 21/03/30,12:13:11,08,08,1, 11.9,1,1, 3.723, 10529.484, 215.530, 52657.210 21/03/30,12:13:11,09,08,1, 11.9,1,1, 3.723, 10529.465, 215.505, 52657.191 21/03/30,12:13:11,10,08,1, 11.9,1,1, 3.723, 10529.441, 215.528, 52657.197 21/03/30,12:13:11,11,08,1, 11.9,1,1, 3.723, 10529.458, 215.536, 52657.186 21/03/30,12:13:11,12,08,1, 11.9,1,1, 3.723, 10529.458, 215.540, 52657.226 21/03/30,12:13:11,13,08,1, 11.9,1,1, 3.723, 10529.442, 215.487, 52657.207 21/03/30,12:13:11,14,08,1, 11.9,1,1, 3.723, 10529.416, 215.534, 52657.208 21/03/30,12:13:11,15,08,1, 11.9,1,1, 3.723, 10529.445, 215.532, 52657.215 21/03/30,12:13:11,16,08,1, 11.9,1,1, 3.723, 10529.410, 215.517, 52657.185 21/03/30,12:13:11,17,08,1, 11.9,1,1, 3.723, 10529.410, 215.524, 52657.198 21/03/30,12:13:11,18,08,1, 11.9,1,1, 3.723, 10529.410, 215.516, 52657.178 21/03/30,12:13:11,19,08,1, 11.9,1,1, 3.723, 10529.417, 215.496, 52657.184 21/03/30,12:13:12,00,09,1, 11.9,1,1, 3.723, 10529.413, 215.496, 52657.184 21/03/30,12:13:12,01,09,1, 11.9,1,1, 3.723, 10529.407, 215.489, 52657.213 21/03/30,12:13:12,02,09,1, 11.9,1,1, 3.723, 10529.394, 215.501, 52657.204 21/03/30,12:13:12,03,09,1, 11.9,1,1, 3.723, 10529.390, 215.488, 52657.148 21/03/30,12:13:12,04,09,1, 11.9,1,1, 3.723, 10529.387, 215.495, 52657.256 21/03/30,12:13:12,05,09,1, 11.9,1,1, 3.723, 10529.376, 215.479, 52657.218 21/03/30,12:13:12,06,09,1, 11.9,1,1, 3.723, 10529.379, 215.501, 52657.239 21/03/30,12:13:12,07,09,1, 11.9,1,1, 3.723, 10529.355, 215.472, 52657.235 21/03/30,12:13:12,08,09,1, 11.9,1,1, 3.723, 10529.359, 215.458, 52657.201 21/03/30,12:13:12,09,09,1, 11.9,1,1, 3.723, 10529.339, 215.484, 52657.156 21/03/30,12:13:12,10,09,1, 11.9,1,1, 3.723, 10529.330, 215.472, 52657.193 21/03/30,12:13:12,11,09,1, 11.9,1,1, 3.723, 10529.321, 215.488, 52657.201 21/03/30,12:13:12,12,09,1, 11.9,1,1, 3.723, 10529.340, 215.482, 52657.180 21/03/30,12:13:12,13,09,1, 11.9,1,1, 3.723, 10529.369, 215.462, 52657.193 21/03/30,12:13:12,14,09,1, 11.9,1,1, 3.723, 10529.323, 215.472, 52657.213 21/03/30,12:13:12,15,09,1, 11.9,1,1, 3.723, 10529.300, 215.451, 52657.177 21/03/30,12:13:12,16,09,1, 11.9,1,1, 3.723, 10529.319, 215.472, 52657.204 21/03/30,12:13:12,17,09,1, 11.9,1,1, 3.723, 10529.300, 215.443, 52657.208 21/03/30,12:13:12,18,09,1, 11.9,1,1, 3.723, 10529.301, 215.462, 52657.198 21/03/30,12:13:12,19,09,1, 11.9,1,1, 3.723, 10529.294, 215.460, 52657.199 21/03/30,12:13:13,00,09,1, 11.8,1,1, 3.729, 10529.288, 215.460, 52657.199 21/03/30,12:13:13,01,09,1, 11.8,1,1, 3.729, 10529.319, 215.428, 52657.224 21/03/30,12:13:13,02,09,1, 11.8,1,1, 3.729, 10529.283, 215.419, 52657.177 21/03/30,12:13:13,03,09,1, 11.8,1,1, 3.729, 10529.270, 215.439, 52657.148 21/03/30,12:13:13,04,09,1, 11.8,1,1, 3.729, 10529.278, 215.403, 52657.188 21/03/30,12:13:13,05,09,1, 11.8,1,1, 3.729, 10529.266, 215.410, 52657.195 21/03/30,12:13:13,06,09,1, 11.8,1,1, 3.729, 10529.277, 215.404, 52657.192 21/03/30,12:13:13,07,09,1, 11.8,1,1, 3.729, 10529.280, 215.411, 52657.194 21/03/30,12:13:13,08,09,1, 11.8,1,1, 3.729, 10529.263, 215.420, 52657.196 21/03/30,12:13:13,09,09,1, 11.8,1,1, 3.729, 10529.245, 215.402, 52657.180 21/03/30,12:13:13,10,09,1, 11.8,1,1, 3.729, 10529.251, 215.418, 52657.195 21/03/30,12:13:13,11,09,1, 11.8,1,1, 3.729, 10529.254, 215.405, 52657.184 21/03/30,12:13:13,12,09,1, 11.8,1,1, 3.729, 10529.262, 215.383, 52657.171 21/03/30,12:13:13,13,09,1, 11.8,1,1, 3.729, 10529.248, 215.399, 52657.193 21/03/30,12:13:13,14,09,1, 11.8,1,1, 3.729, 10529.233, 215.386, 52657.187 21/03/30,12:13:13,15,09,1, 11.8,1,1, 3.729, 10529.245, 215.383, 52657.183 21/03/30,12:13:13,16,09,1, 11.8,1,1, 3.729, 10529.224, 215.384, 52657.173 21/03/30,12:13:13,17,09,1, 11.8,1,1, 3.729, 10529.256, 215.394, 52657.179 21/03/30,12:13:13,18,09,1, 11.8,1,1, 3.729, 10529.228, 215.374, 52657.173 21/03/30,12:13:13,19,09,1, 11.8,1,1, 3.729, 10529.216, 215.373, 52657.201 21/03/30,12:13:14,00,09,1, 11.9,1,1, 3.723, 10529.213, 215.373, 52657.201 21/03/30,12:13:14,01,09,1, 11.9,1,1, 3.723, 10529.194, 215.350, 52657.178 21/03/30,12:13:14,02,09,1, 11.9,1,1, 3.723, 10529.198, 215.355, 52657.193 21/03/30,12:13:14,03,09,1, 11.9,1,1, 3.723, 10529.193, 215.365, 52657.061 21/03/30,12:13:14,04,09,1, 11.9,1,1, 3.723, 10529.169, 215.360, 52657.198 21/03/30,12:13:14,05,09,1, 11.9,1,1, 3.723, 10529.173, 215.332, 52657.209 21/03/30,12:13:14,06,09,1, 11.9,1,1, 3.723, 10529.212, 215.342, 52657.184 21/03/30,12:13:14,07,09,1, 11.9,1,1, 3.723, 10529.178, 215.343, 52657.175 21/03/30,12:13:14,08,09,1, 11.9,1,1, 3.723, 10529.180, 215.354, 52657.169 21/03/30,12:13:14,09,09,1, 11.9,1,1, 3.723, 10529.157, 215.337, 52657.157 21/03/30,12:13:14,10,09,1, 11.9,1,1, 3.723, 10529.175, 215.309, 52657.189 21/03/30,12:13:14,11,09,1, 11.9,1,1, 3.723, 10529.153, 215.332, 52657.135 21/03/30,12:13:14,12,09,1, 11.9,1,1, 3.723, 10529.192, 215.346, 52657.074 21/03/30,12:13:14,13,09,1, 11.9,1,1, 3.723, 10529.126, 215.358, 52657.155 21/03/30,12:13:14,14,09,1, 11.9,1,1, 3.723, 10529.131, 215.328, 52657.214 21/03/30,12:13:14,15,09,1, 11.9,1,1, 3.723, 10529.150, 215.315, 52657.144 21/03/30,12:13:14,16,09,1, 11.9,1,1, 3.723, 10529.121, 215.321, 52657.141 21/03/30,12:13:14,17,09,1, 11.9,1,1, 3.723, 10529.144, 215.308, 52657.167 21/03/30,12:13:14,18,09,1, 11.9,1,1, 3.723, 10529.137, 215.305, 52657.121 21/03/30,12:13:14,19,09,1, 11.9,1,1, 3.723, 10529.130, 215.306, 52657.121 21/03/30,12:13:15,00,09,1, 11.9,1,1, 3.729, 10529.130, 215.306, 52657.121 21/03/30,12:13:15,01,09,1, 11.9,1,1, 3.729, 10529.151, 215.304, 52657.162 21/03/30,12:13:15,02,09,1, 11.9,1,1, 3.729, 10529.113, 215.307, 52657.158 21/03/30,12:13:15,03,09,1, 11.9,1,1, 3.729, 10529.143, 215.290, 52657.164 21/03/30,12:13:15,04,09,1, 11.9,1,1, 3.729, 10529.135, 215.305, 52657.184 21/03/30,12:13:15,05,09,1, 11.9,1,1, 3.729, 10529.101, 215.295, 52657.194 21/03/30,12:13:15,06,09,1, 11.9,1,1, 3.729, 10529.095, 215.266, 52657.157 21/03/30,12:13:15,07,09,1, 11.9,1,1, 3.729, 10529.101, 215.286, 52657.157 21/03/30,12:13:15,08,09,1, 11.9,1,1, 3.729, 10529.107, 215.295, 52657.168 21/03/30,12:13:15,09,09,1, 11.9,1,1, 3.729, 10529.090, 215.306, 52657.156 21/03/30,12:13:15,10,09,1, 11.9,1,1, 3.729, 10529.089, 215.281, 52657.191 21/03/30,12:13:15,11,09,1, 11.9,1,1, 3.729, 10529.089, 215.298, 52657.162 21/03/30,12:13:15,12,09,1, 11.9,1,1, 3.729, 10529.110, 215.283, 52657.162 21/03/30,12:13:15,13,09,1, 11.9,1,1, 3.729, 10529.072, 215.299, 52657.161 21/03/30,12:13:15,14,09,1, 11.9,1,1, 3.729, 10529.075, 215.262, 52657.159 21/03/30,12:13:15,15,09,1, 11.9,1,1, 3.729, 10529.071, 215.242, 52657.162 21/03/30,12:13:15,16,09,1, 11.9,1,1, 3.729, 10529.073, 215.275, 52657.161 21/03/30,12:13:15,17,09,1, 11.9,1,1, 3.729, 10529.068, 215.241, 52657.151 21/03/30,12:13:15,18,09,1, 11.9,1,1, 3.729, 10529.080, 215.243, 52657.175 21/03/30,12:13:15,19,09,1, 11.9,1,1, 3.729, 10529.075, 215.231, 52657.166 21/03/30,12:13:16,00,09,1, 11.9,1,1, 3.725, 10529.071, 215.231, 52657.166 21/03/30,12:13:16,01,09,1, 11.9,1,1, 3.725, 10529.062, 215.235, 52657.189 21/03/30,12:13:16,02,09,1, 11.9,1,1, 3.725, 10529.059, 215.220, 52657.173 21/03/30,12:13:16,03,09,1, 11.9,1,1, 3.725, 10529.037, 215.234, 52657.185 21/03/30,12:13:16,04,09,1, 11.9,1,1, 3.725, 10529.035, 215.218, 52657.181 21/03/30,12:13:16,05,09,1, 11.9,1,1, 3.725, 10529.028, 215.221, 52657.161 21/03/30,12:13:16,06,09,1, 11.9,1,1, 3.725, 10529.042, 215.218, 52657.157 21/03/30,12:13:16,07,09,1, 11.9,1,1, 3.725, 10529.032, 215.220, 52657.159 21/03/30,12:13:16,08,09,1, 11.9,1,1, 3.725, 10529.042, 215.226, 52657.174 21/03/30,12:13:16,09,09,1, 11.9,1,1, 3.725, 10529.001, 215.193, 52657.174 21/03/30,12:13:16,10,09,1, 11.9,1,1, 3.725, 10529.024, 215.211, 52657.176 21/03/30,12:13:16,11,09,1, 11.9,1,1, 3.725, 10528.994, 215.206, 52657.152 21/03/30,12:13:16,12,09,1, 11.9,1,1, 3.725, 10529.015, 215.199, 52657.155 21/03/30,12:13:16,13,09,1, 11.9,1,1, 3.725, 10528.996, 215.210, 52657.174 21/03/30,12:13:16,14,09,1, 11.9,1,1, 3.725, 10528.982, 215.189, 52657.160 21/03/30,12:13:16,15,09,1, 11.9,1,1, 3.725, 10529.017, 215.208, 52657.155 21/03/30,12:13:16,16,09,1, 11.9,1,1, 3.725, 10529.010, 215.214, 52657.137 21/03/30,12:13:16,17,09,1, 11.9,1,1, 3.725, 10528.997, 215.201, 52657.140 21/03/30,12:13:16,18,09,1, 11.9,1,1, 3.725, 10529.011, 215.195, 52657.104 21/03/30,12:13:16,19,09,1, 11.9,1,1, 3.725, 10528.995, 215.208, 52657.124 21/03/30,12:13:17,00,09,1, 11.9,1,1, 3.727, 10528.988, 215.208, 52657.124 21/03/30,12:13:17,01,09,1, 11.9,1,1, 3.727, 10529.016, 215.172, 52657.000 21/03/30,12:13:17,02,09,1, 11.9,1,1, 3.727, 10529.002, 215.160, 52657.083 21/03/30,12:13:17,03,09,1, 11.9,1,1, 3.727, 10528.993, 215.164, 52657.123 21/03/30,12:13:17,04,09,1, 11.9,1,1, 3.727, 10529.001, 215.171, 52657.148 21/03/30,12:13:17,05,09,1, 11.9,1,1, 3.727, 10529.013, 215.168, 52657.136 21/03/30,12:13:17,06,09,1, 11.9,1,1, 3.727, 10529.005, 215.158, 52657.132 21/03/30,12:13:17,07,09,1, 11.9,1,1, 3.727, 10529.008, 215.169, 52657.147 21/03/30,12:13:17,08,09,1, 11.9,1,1, 3.727, 10529.007, 215.155, 52657.125 21/03/30,12:13:17,09,09,1, 11.9,1,1, 3.727, 10529.001, 215.163, 52657.118 21/03/30,12:13:17,10,09,1, 11.9,1,1, 3.727, 10529.001, 215.147, 52657.143 21/03/30,12:13:17,11,09,1, 11.9,1,1, 3.727, 10529.007, 215.159, 52657.165 21/03/30,12:13:17,12,09,1, 11.9,1,1, 3.727, 10529.001, 215.144, 52657.158 21/03/30,12:13:17,13,09,1, 11.9,1,1, 3.727, 10528.996, 215.144, 52657.164 21/03/30,12:13:17,14,09,1, 11.9,1,1, 3.727, 10528.989, 215.155, 52657.119 21/03/30,12:13:17,15,09,1, 11.9,1,1, 3.727, 10529.015, 215.135, 52657.126 21/03/30,12:13:17,16,09,1, 11.9,1,1, 3.727, 10528.983, 215.131, 52657.126 21/03/30,12:13:17,17,09,1, 11.9,1,1, 3.727, 10528.999, 215.131, 52657.111 21/03/30,12:13:17,18,09,1, 11.9,1,1, 3.727, 10528.979, 215.111, 52657.131 21/03/30,12:13:17,19,09,1, 11.9,1,1, 3.727, 10529.022, 215.124, 52657.102 21/03/30,12:13:18,00,09,1, 11.8,1,1, 3.724, 10529.021, 215.124, 52657.102 21/03/30,12:13:18,01,09,1, 11.8,1,1, 3.724, 10529.009, 215.108, 52657.101 21/03/30,12:13:18,02,09,1, 11.8,1,1, 3.724, 10528.974, 215.086, 52657.090 21/03/30,12:13:18,03,09,1, 11.8,1,1, 3.724, 10528.983, 215.100, 52657.099 21/03/30,12:13:18,04,09,1, 11.8,1,1, 3.724, 10529.005, 215.096, 52657.095 21/03/30,12:13:18,05,09,1, 11.8,1,1, 3.724, 10529.005, 215.095, 52657.085 21/03/30,12:13:18,06,09,1, 11.8,1,1, 3.724, 10528.985, 215.078, 52657.108 21/03/30,12:13:18,07,09,1, 11.8,1,1, 3.724, 10528.990, 215.070, 52657.120 21/03/30,12:13:18,08,09,1, 11.8,1,1, 3.724, 10528.972, 215.087, 52657.081 21/03/30,12:13:18,09,09,1, 11.8,1,1, 3.724, 10528.963, 215.094, 52657.086 21/03/30,12:13:18,10,09,1, 11.8,1,1, 3.724, 10528.985, 215.083, 52657.117 21/03/30,12:13:18,11,09,1, 11.8,1,1, 3.724, 10528.966, 215.088, 52657.100 21/03/30,12:13:18,12,09,1, 11.8,1,1, 3.724, 10528.981, 215.082, 52657.105 21/03/30,12:13:18,13,09,1, 11.8,1,1, 3.724, 10528.945, 215.090, 52657.095 21/03/30,12:13:18,14,09,1, 11.8,1,1, 3.724, 10528.974, 215.090, 52657.138 21/03/30,12:13:18,15,09,1, 11.8,1,1, 3.724, 10528.984, 215.070, 52657.134 21/03/30,12:13:18,16,09,1, 11.8,1,1, 3.724, 10528.962, 215.050, 52657.120 21/03/30,12:13:18,17,09,1, 11.8,1,1, 3.724, 10528.965, 215.102, 52657.145 21/03/30,12:13:18,18,09,1, 11.8,1,1, 3.724, 10528.960, 215.056, 52657.107 21/03/30,12:13:18,19,09,1, 11.8,1,1, 3.724, 10528.973, 215.068, 52657.118 21/03/30,12:13:19,00,09,1, 11.8,1,1, 3.724, 10528.971, 215.068, 52657.118 21/03/30,12:13:19,01,09,1, 11.8,1,1, 3.724, 10528.985, 215.061, 52657.113 21/03/30,12:13:19,02,09,1, 11.8,1,1, 3.724, 10528.960, 215.079, 52657.103 21/03/30,12:13:19,03,09,1, 11.8,1,1, 3.724, 10528.975, 215.054, 52657.097 21/03/30,12:13:19,04,09,1, 11.8,1,1, 3.724, 10528.958, 215.046, 52657.083 21/03/30,12:13:19,05,09,1, 11.8,1,1, 3.724, 10528.960, 215.026, 52657.077 21/03/30,12:13:19,06,09,1, 11.8,1,1, 3.724, 10528.952, 215.045, 52657.099 21/03/30,12:13:19,07,09,1, 11.8,1,1, 3.724, 10528.948, 215.050, 52657.106 21/03/30,12:13:19,08,09,1, 11.8,1,1, 3.724, 10528.903, 215.020, 52657.150 21/03/30,12:13:19,09,09,1, 11.8,1,1, 3.724, 10528.981, 215.010, 52657.100 21/03/30,12:13:19,10,09,1, 11.8,1,1, 3.724, 10528.960, 215.030, 52657.070 21/03/30,12:13:19,11,09,1, 11.8,1,1, 3.724, 10528.937, 215.035, 52657.110 21/03/30,12:13:19,12,09,1, 11.8,1,1, 3.724, 10528.940, 215.016, 52657.118 21/03/30,12:13:19,13,09,1, 11.8,1,1, 3.724, 10528.968, 215.027, 52657.111 21/03/30,12:13:19,14,09,1, 11.8,1,1, 3.724, 10528.953, 215.014, 52657.098 21/03/30,12:13:19,15,09,1, 11.8,1,1, 3.724, 10528.974, 214.986, 52657.102 21/03/30,12:13:19,16,09,1, 11.8,1,1, 3.724, 10528.967, 215.006, 52657.056 21/03/30,12:13:19,17,09,1, 11.8,1,1, 3.724, 10528.975, 215.014, 52657.102 21/03/30,12:13:19,18,09,1, 11.8,1,1, 3.724, 10528.984, 215.012, 52657.104 21/03/30,12:13:19,19,09,1, 11.8,1,1, 3.724, 10528.980, 215.012, 52657.132 21/03/30,12:13:20,00,09,1, 11.8,1,1, 3.727, 10528.979, 215.012, 52657.132 21/03/30,12:13:20,01,09,1, 11.8,1,1, 3.727, 10528.973, 214.991, 52657.098 21/03/30,12:13:20,02,09,1, 11.8,1,1, 3.727, 10528.995, 214.990, 52657.089 21/03/30,12:13:20,03,09,1, 11.8,1,1, 3.727, 10529.003, 214.984, 52657.117 21/03/30,12:13:20,04,09,1, 11.8,1,1, 3.727, 10528.974, 214.979, 52657.096 21/03/30,12:13:20,05,09,1, 11.8,1,1, 3.727, 10528.964, 215.018, 52657.070 21/03/30,12:13:20,06,09,1, 11.8,1,1, 3.727, 10528.983, 215.009, 52657.057 21/03/30,12:13:20,07,09,1, 11.8,1,1, 3.727, 10529.004, 215.036, 52657.044 21/03/30,12:13:20,08,09,1, 11.8,1,1, 3.727, 10528.978, 215.020, 52657.096 21/03/30,12:13:20,09,09,1, 11.8,1,1, 3.727, 10529.004, 215.003, 52657.041 21/03/30,12:13:20,10,09,1, 11.8,1,1, 3.727, 10528.992, 215.028, 52657.058 21/03/30,12:13:20,11,09,1, 11.8,1,1, 3.727, 10528.990, 214.986, 52657.056 21/03/30,12:13:20,12,09,1, 11.8,1,1, 3.727, 10528.995, 214.993, 52657.061 21/03/30,12:13:20,13,09,1, 11.8,1,1, 3.727, 10529.000, 214.982, 52657.057 21/03/30,12:13:20,14,09,1, 11.8,1,1, 3.727, 10528.990, 214.971, 52657.080 21/03/30,12:13:20,15,09,1, 11.8,1,1, 3.727, 10528.992, 214.978, 52657.065 21/03/30,12:13:20,16,09,1, 11.8,1,1, 3.727, 10528.995, 214.999, 52657.048 21/03/30,12:13:20,17,09,1, 11.8,1,1, 3.727, 10529.015, 214.996, 52657.038 21/03/30,12:13:20,18,09,1, 11.8,1,1, 3.727, 10528.999, 214.990, 52657.027 21/03/30,12:13:20,19,09,1, 11.8,1,1, 3.727, 10529.009, 214.964, 52657.038 21/03/30,12:13:21,00,09,1, 11.9,1,1, 3.725, 10529.004, 214.964, 52657.038 21/03/30,12:13:21,01,09,1, 11.9,1,1, 3.725, 10529.014, 214.987, 52657.043 21/03/30,12:13:21,02,09,1, 11.9,1,1, 3.725, 10529.053, 214.977, 52657.050 21/03/30,12:13:21,03,09,1, 11.9,1,1, 3.725, 10529.020, 214.953, 52657.052 21/03/30,12:13:21,04,09,1, 11.9,1,1, 3.725, 10529.019, 214.965, 52657.020 21/03/30,12:13:21,05,09,1, 11.9,1,1, 3.725, 10529.017, 214.972, 52657.014 21/03/30,12:13:21,06,09,1, 11.9,1,1, 3.725, 10529.013, 214.946, 52657.054 21/03/30,12:13:21,07,09,1, 11.9,1,1, 3.725, 10529.030, 214.933, 52657.025 21/03/30,12:13:21,08,09,1, 11.9,1,1, 3.725, 10529.050, 214.916, 52657.051 21/03/30,12:13:21,09,09,1, 11.9,1,1, 3.725, 10529.020, 214.943, 52657.069 21/03/30,12:13:21,10,09,1, 11.9,1,1, 3.725, 10529.020, 214.940, 52657.075 21/03/30,12:13:21,11,09,1, 11.9,1,1, 3.725, 10529.034, 214.935, 52657.069 21/03/30,12:13:21,12,09,1, 11.9,1,1, 3.725, 10529.008, 214.924, 52657.032 21/03/30,12:13:21,13,09,1, 11.9,1,1, 3.725, 10529.009, 214.945, 52657.029 21/03/30,12:13:21,14,09,1, 11.9,1,1, 3.725, 10529.024, 214.937, 52657.269 21/03/30,12:13:21,15,09,1, 11.9,1,1, 3.725, 10529.046, 214.927, 52657.074 21/03/30,12:13:21,16,09,1, 11.9,1,1, 3.725, 10529.034, 214.901, 52657.016 21/03/30,12:13:21,17,09,1, 11.9,1,1, 3.725, 10529.028, 214.938, 52657.021 21/03/30,12:13:21,18,09,1, 11.9,1,1, 3.725, 10529.035, 214.931, 52657.060 21/03/30,12:13:21,19,09,1, 11.9,1,1, 3.725, 10529.022, 214.915, 52657.034 21/03/30,12:13:22,00,09,1, 11.8,1,1, 3.728, 10529.021, 214.915, 52657.034 21/03/30,12:13:22,01,09,1, 11.8,1,1, 3.728, 10529.052, 214.922, 52657.022 21/03/30,12:13:22,02,09,1, 11.8,1,1, 3.728, 10529.015, 214.917, 52657.010 21/03/30,12:13:22,03,09,1, 11.8,1,1, 3.728, 10529.032, 214.930, 52657.038 21/03/30,12:13:22,04,09,1, 11.8,1,1, 3.728, 10529.049, 214.932, 52657.042 21/03/30,12:13:22,05,09,1, 11.8,1,1, 3.728, 10529.039, 214.925, 52657.030 21/03/30,12:13:22,06,09,1, 11.8,1,1, 3.728, 10529.028, 214.935, 52657.066 21/03/30,12:13:22,07,09,1, 11.8,1,1, 3.728, 10529.046, 214.944, 52657.056 21/03/30,12:13:22,08,09,1, 11.8,1,1, 3.728, 10529.063, 214.938, 52657.027 21/03/30,12:13:22,09,09,1, 11.8,1,1, 3.728, 10529.060, 214.899, 52657.012 21/03/30,12:13:22,10,09,1, 11.8,1,1, 3.728, 10529.054, 214.925, 52657.042 21/03/30,12:13:22,11,09,1, 11.8,1,1, 3.728, 10529.022, 214.902, 52657.035 21/03/30,12:13:22,12,09,1, 11.8,1,1, 3.728, 10529.062, 214.927, 52657.009 21/03/30,12:13:22,13,09,1, 11.8,1,1, 3.728, 10529.055, 214.897, 52657.014 21/03/30,12:13:22,14,09,1, 11.8,1,1, 3.728, 10529.035, 214.914, 52657.049 21/03/30,12:13:22,15,09,1, 11.8,1,1, 3.728, 10529.044, 214.903, 52657.009 21/03/30,12:13:22,16,09,1, 11.8,1,1, 3.728, 10529.045, 214.930, 52657.007 21/03/30,12:13:22,17,09,1, 11.8,1,1, 3.728, 10529.067, 214.917, 52657.023 21/03/30,12:13:22,18,09,1, 11.8,1,1, 3.728, 10529.066, 214.909, 52657.079 21/03/30,12:13:22,19,09,1, 11.8,1,1, 3.728, 10529.075, 214.917, 52657.059 21/03/30,12:13:23,00,09,1, 11.9,1,1, 3.728, 10529.071, 214.917, 52657.059 21/03/30,12:13:23,01,09,1, 11.9,1,1, 3.728, 10529.078, 214.919, 52656.992 21/03/30,12:13:23,02,09,1, 11.9,1,1, 3.728, 10529.097, 214.917, 52657.026 21/03/30,12:13:23,03,09,1, 11.9,1,1, 3.728, 10529.096, 214.918, 52657.011 21/03/30,12:13:23,04,09,1, 11.9,1,1, 3.728, 10529.113, 214.914, 52656.989 21/03/30,12:13:23,05,09,1, 11.9,1,1, 3.728, 10529.123, 214.890, 52657.029 21/03/30,12:13:23,06,09,1, 11.9,1,1, 3.728, 10529.109, 214.900, 52657.020 21/03/30,12:13:23,07,09,1, 11.9,1,1, 3.728, 10529.121, 214.900, 52657.013 21/03/30,12:13:23,08,09,1, 11.9,1,1, 3.728, 10529.122, 214.908, 52657.046 21/03/30,12:13:23,09,09,1, 11.9,1,1, 3.728, 10529.103, 214.905, 52657.002 21/03/30,12:13:23,10,09,1, 11.9,1,1, 3.728, 10529.106, 214.900, 52657.025 21/03/30,12:13:23,11,09,1, 11.9,1,1, 3.728, 10529.134, 214.913, 52657.030 21/03/30,12:13:23,12,09,1, 11.9,1,1, 3.728, 10529.144, 214.912, 52657.036 21/03/30,12:13:23,13,09,1, 11.9,1,1, 3.728, 10529.139, 214.908, 52657.010 21/03/30,12:13:23,14,09,1, 11.9,1,1, 3.728, 10529.164, 214.884, 52657.030 21/03/30,12:13:23,15,09,1, 11.9,1,1, 3.728, 10529.168, 214.907, 52657.014 21/03/30,12:13:23,16,09,1, 11.9,1,1, 3.728, 10529.148, 214.891, 52657.008 21/03/30,12:13:23,17,09,1, 11.9,1,1, 3.728, 10529.165, 214.877, 52657.009 21/03/30,12:13:23,18,09,1, 11.9,1,1, 3.728, 10529.168, 214.897, 52657.037 21/03/30,12:13:23,19,09,1, 11.9,1,1, 3.728, 10529.170, 214.897, 52657.001 21/03/30,12:13:24,00,09,1, 11.9,1,1, 3.728, 10529.163, 214.897, 52657.001 21/03/30,12:13:24,01,09,1, 11.9,1,1, 3.728, 10529.147, 214.888, 52657.010 21/03/30,12:13:24,02,09,1, 11.9,1,1, 3.728, 10529.161, 214.886, 52657.002 21/03/30,12:13:24,03,09,1, 11.9,1,1, 3.728, 10529.197, 214.886, 52657.008 21/03/30,12:13:24,04,09,1, 11.9,1,1, 3.728, 10529.167, 214.886, 52656.994 21/03/30,12:13:24,05,09,1, 11.9,1,1, 3.728, 10529.192, 214.883, 52657.009 21/03/30,12:13:24,06,09,1, 11.9,1,1, 3.728, 10529.193, 214.875, 52656.985 21/03/30,12:13:24,07,09,1, 11.9,1,1, 3.728, 10529.199, 214.855, 52657.035 21/03/30,12:13:24,08,09,1, 11.9,1,1, 3.728, 10529.196, 214.863, 52656.997 21/03/30,12:13:24,09,09,1, 11.9,1,1, 3.728, 10529.221, 214.861, 52656.977 21/03/30,12:13:24,10,09,1, 11.9,1,1, 3.728, 10529.230, 214.875, 52657.035 21/03/30,12:13:24,11,09,1, 11.9,1,1, 3.728, 10529.194, 214.853, 52657.023 21/03/30,12:13:24,12,09,1, 11.9,1,1, 3.728, 10529.207, 214.874, 52657.000 21/03/30,12:13:24,13,09,1, 11.9,1,1, 3.728, 10529.244, 214.878, 52657.000 21/03/30,12:13:24,14,09,1, 11.9,1,1, 3.728, 10529.201, 214.828, 52656.971 21/03/30,12:13:24,15,09,1, 11.9,1,1, 3.728, 10529.227, 214.881, 52657.046 21/03/30,12:13:24,16,09,1, 11.9,1,1, 3.728, 10529.231, 214.849, 52657.029 21/03/30,12:13:24,17,09,1, 11.9,1,1, 3.728, 10529.222, 214.848, 52657.024 21/03/30,12:13:24,18,09,1, 11.9,1,1, 3.728, 10529.224, 214.861, 52657.020 21/03/30,12:13:24,19,09,1, 11.9,1,1, 3.728, 10529.220, 214.859, 52657.056 21/03/30,12:13:25,00,09,1, 11.9,1,1, 3.727, 10529.213, 214.859, 52657.056 21/03/30,12:13:25,01,09,1, 11.9,1,1, 3.727, 10529.236, 214.860, 52657.022 21/03/30,12:13:25,02,09,1, 11.9,1,1, 3.727, 10529.212, 214.858, 52657.055 21/03/30,12:13:25,03,09,1, 11.9,1,1, 3.727, 10529.223, 214.853, 52657.038 21/03/30,12:13:25,04,09,1, 11.9,1,1, 3.727, 10529.239, 214.869, 52657.037 21/03/30,12:13:25,05,09,1, 11.9,1,1, 3.727, 10529.226, 214.875, 52656.986 21/03/30,12:13:25,06,09,1, 11.9,1,1, 3.727, 10529.253, 214.873, 52657.031 21/03/30,12:13:25,07,09,1, 11.9,1,1, 3.727, 10529.251, 214.848, 52657.055 21/03/30,12:13:25,08,09,1, 11.9,1,1, 3.727, 10529.218, 214.854, 52656.923 21/03/30,12:13:25,09,09,1, 11.9,1,1, 3.727, 10529.279, 214.853, 52657.095 21/03/30,12:13:25,10,09,1, 11.9,1,1, 3.727, 10529.319, 214.854, 52656.920 21/03/30,12:13:25,11,09,1, 11.9,1,1, 3.727, 10529.266, 214.868, 52657.009 21/03/30,12:13:25,12,09,1, 11.9,1,1, 3.727, 10529.255, 214.878, 52657.029 21/03/30,12:13:25,13,09,1, 11.9,1,1, 3.727, 10529.270, 214.850, 52657.047 21/03/30,12:13:25,14,09,1, 11.9,1,1, 3.727, 10529.285, 214.866, 52657.056 21/03/30,12:13:25,15,09,1, 11.9,1,1, 3.727, 10529.297, 214.839, 52657.033 21/03/30,12:13:25,16,09,1, 11.9,1,1, 3.727, 10529.269, 214.865, 52657.066 21/03/30,12:13:25,17,09,1, 11.9,1,1, 3.727, 10529.315, 214.862, 52657.073 21/03/30,12:13:25,18,09,1, 11.9,1,1, 3.727, 10529.295, 214.847, 52657.020 21/03/30,12:13:25,19,09,1, 11.9,1,1, 3.727, 10529.328, 214.847, 52657.069 21/03/30,12:13:26,00,08,1, 11.8,1,1, 3.724, 10529.321, 214.847, 52657.069 21/03/30,12:13:26,01,08,1, 11.8,1,1, 3.724, 10529.327, 214.846, 52657.021 21/03/30,12:13:26,02,08,1, 11.8,1,1, 3.724, 10529.331, 214.832, 52657.034 21/03/30,12:13:26,03,08,1, 11.8,1,1, 3.724, 10529.332, 214.835, 52657.009 21/03/30,12:13:26,04,08,1, 11.8,1,1, 3.724, 10529.364, 214.834, 52657.020 21/03/30,12:13:26,05,08,1, 11.8,1,1, 3.724, 10529.352, 214.857, 52657.031 21/03/30,12:13:26,06,08,1, 11.8,1,1, 3.724, 10529.354, 214.838, 52657.029 21/03/30,12:13:26,07,08,1, 11.8,1,1, 3.724, 10529.351, 214.845, 52657.016 21/03/30,12:13:26,08,08,1, 11.8,1,1, 3.724, 10529.357, 214.833, 52657.019 21/03/30,12:13:26,09,08,1, 11.8,1,1, 3.724, 10529.390, 214.834, 52657.031 21/03/30,12:13:26,10,08,1, 11.8,1,1, 3.724, 10529.379, 214.841, 52657.047 21/03/30,12:13:26,11,08,1, 11.8,1,1, 3.724, 10529.373, 214.825, 52656.885 21/03/30,12:13:26,12,08,1, 11.8,1,1, 3.724, 10529.419, 214.851, 52657.050 21/03/30,12:13:26,13,08,1, 11.8,1,1, 3.724, 10529.417, 214.837, 52656.980 21/03/30,12:13:26,14,08,1, 11.8,1,1, 3.724, 10529.410, 214.838, 52657.009 21/03/30,12:13:26,15,08,1, 11.8,1,1, 3.724, 10529.415, 214.819, 52657.003 21/03/30,12:13:26,16,08,1, 11.8,1,1, 3.724, 10529.417, 214.842, 52657.024 21/03/30,12:13:26,17,08,1, 11.8,1,1, 3.724, 10529.385, 214.817, 52657.003 21/03/30,12:13:26,18,08,1, 11.8,1,1, 3.724, 10529.393, 214.835, 52657.007 21/03/30,12:13:26,19,08,1, 11.8,1,1, 3.724, 10529.406, 214.809, 52657.013 21/03/30,12:13:27,00,09,1, 11.9,1,1, 3.725, 10529.405, 214.809, 52657.013 21/03/30,12:13:27,01,09,1, 11.9,1,1, 3.725, 10529.420, 214.824, 52656.987 21/03/30,12:13:27,02,09,1, 11.9,1,1, 3.725, 10529.430, 214.855, 52657.019 21/03/30,12:13:27,03,09,1, 11.9,1,1, 3.725, 10529.419, 214.823, 52657.009 21/03/30,12:13:27,04,09,1, 11.9,1,1, 3.725, 10529.416, 214.841, 52656.981 21/03/30,12:13:27,05,09,1, 11.9,1,1, 3.725, 10529.443, 214.823, 52657.004 21/03/30,12:13:27,06,09,1, 11.9,1,1, 3.725, 10529.439, 214.828, 52657.026 21/03/30,12:13:27,07,09,1, 11.9,1,1, 3.725, 10529.443, 214.821, 52657.007 21/03/30,12:13:27,08,09,1, 11.9,1,1, 3.725, 10529.463, 214.859, 52657.030 21/03/30,12:13:27,09,09,1, 11.9,1,1, 3.725, 10529.433, 214.800, 52656.996 21/03/30,12:13:27,10,09,1, 11.9,1,1, 3.725, 10529.436, 214.817, 52657.015 21/03/30,12:13:27,11,09,1, 11.9,1,1, 3.725, 10529.456, 214.818, 52657.027 21/03/30,12:13:27,12,09,1, 11.9,1,1, 3.725, 10529.433, 214.793, 52657.004 21/03/30,12:13:27,13,09,1, 11.9,1,1, 3.725, 10529.453, 214.800, 52657.003 21/03/30,12:13:27,14,09,1, 11.9,1,1, 3.725, 10529.454, 214.814, 52656.991 21/03/30,12:13:27,15,09,1, 11.9,1,1, 3.725, 10529.469, 214.799, 52656.983 21/03/30,12:13:27,16,09,1, 11.9,1,1, 3.725, 10529.469, 214.810, 52657.016 21/03/30,12:13:27,17,09,1, 11.9,1,1, 3.725, 10529.456, 214.801, 52657.004 21/03/30,12:13:27,18,09,1, 11.9,1,1, 3.725, 10529.465, 214.803, 52657.021 21/03/30,12:13:27,19,09,1, 11.9,1,1, 3.725, 10529.476, 214.825, 52657.037 21/03/30,12:13:28,00,08,1, 11.8,1,1, 3.729, 10529.472, 214.825, 52657.037 21/03/30,12:13:28,01,08,1, 11.8,1,1, 3.729, 10529.493, 214.834, 52657.009 21/03/30,12:13:28,02,08,1, 11.8,1,1, 3.729, 10529.496, 214.855, 52656.986 21/03/30,12:13:28,03,08,1, 11.8,1,1, 3.729, 10529.518, 214.855, 52657.004 21/03/30,12:13:28,04,08,1, 11.8,1,1, 3.729, 10529.489, 214.853, 52657.007 21/03/30,12:13:28,05,08,1, 11.8,1,1, 3.729, 10529.500, 214.835, 52657.011 21/03/30,12:13:28,06,08,1, 11.8,1,1, 3.729, 10529.492, 214.829, 52657.131 21/03/30,12:13:28,07,08,1, 11.8,1,1, 3.729, 10529.516, 214.861, 52656.972 21/03/30,12:13:28,08,08,1, 11.8,1,1, 3.729, 10529.522, 214.860, 52657.098 21/03/30,12:13:28,09,08,1, 11.8,1,1, 3.729, 10529.536, 214.859, 52656.956 21/03/30,12:13:28,10,08,1, 11.8,1,1, 3.729, 10529.545, 214.844, 52656.973 21/03/30,12:13:28,11,08,1, 11.8,1,1, 3.729, 10529.533, 214.808, 52657.004 21/03/30,12:13:28,12,08,1, 11.8,1,1, 3.729, 10529.539, 214.823, 52656.991 21/03/30,12:13:28,13,08,1, 11.8,1,1, 3.729, 10529.559, 214.841, 52657.017 21/03/30,12:13:28,14,08,1, 11.8,1,1, 3.729, 10529.543, 214.849, 52657.024 21/03/30,12:13:28,15,08,1, 11.8,1,1, 3.729, 10529.560, 214.844, 52657.003 21/03/30,12:13:28,16,08,1, 11.8,1,1, 3.729, 10529.585, 214.847, 52656.998 21/03/30,12:13:28,17,08,1, 11.8,1,1, 3.729, 10529.577, 214.833, 52657.016 21/03/30,12:13:28,18,08,1, 11.8,1,1, 3.729, 10529.599, 214.826, 52657.024 21/03/30,12:13:28,19,08,1, 11.8,1,1, 3.729, 10529.574, 214.827, 52656.973 21/03/30,12:13:29,00,09,1, 11.9,1,1, 3.725, 10529.572, 214.827, 52656.973 21/03/30,12:13:29,01,09,1, 11.9,1,1, 3.725, 10529.590, 214.838, 52656.990 21/03/30,12:13:29,02,09,1, 11.9,1,1, 3.725, 10529.610, 214.837, 52657.007 21/03/30,12:13:29,03,09,1, 11.9,1,1, 3.725, 10529.599, 214.844, 52656.981 21/03/30,12:13:29,04,09,1, 11.9,1,1, 3.725, 10529.635, 214.819, 52656.986 21/03/30,12:13:29,05,09,1, 11.9,1,1, 3.725, 10529.633, 214.810, 52656.989 21/03/30,12:13:29,06,09,1, 11.9,1,1, 3.725, 10529.619, 214.808, 52657.034 21/03/30,12:13:29,07,09,1, 11.9,1,1, 3.725, 10529.625, 214.824, 52656.991 21/03/30,12:13:29,08,09,1, 11.9,1,1, 3.725, 10529.641, 214.803, 52656.989 21/03/30,12:13:29,09,09,1, 11.9,1,1, 3.725, 10529.622, 214.810, 52657.009 21/03/30,12:13:29,10,09,1, 11.9,1,1, 3.725, 10529.642, 214.787, 52656.998 21/03/30,12:13:29,11,09,1, 11.9,1,1, 3.725, 10529.679, 214.792, 52657.019 21/03/30,12:13:29,12,09,1, 11.9,1,1, 3.725, 10529.645, 214.812, 52657.005 21/03/30,12:13:29,13,09,1, 11.9,1,1, 3.725, 10529.663, 214.816, 52657.011 21/03/30,12:13:29,14,09,1, 11.9,1,1, 3.725, 10529.668, 214.815, 52657.016 21/03/30,12:13:29,15,09,1, 11.9,1,1, 3.725, 10529.674, 214.807, 52657.009 21/03/30,12:13:29,16,09,1, 11.9,1,1, 3.725, 10529.681, 214.790, 52657.029 21/03/30,12:13:29,17,09,1, 11.9,1,1, 3.725, 10529.677, 214.813, 52656.988 21/03/30,12:13:29,18,09,1, 11.9,1,1, 3.725, 10529.674, 214.804, 52657.017 21/03/30,12:13:29,19,09,1, 11.9,1,1, 3.725, 10529.678, 214.800, 52657.012 21/03/30,12:13:30,00,09,1, 11.9,1,1, 3.725, 10529.672, 214.800, 52657.012 21/03/30,12:13:30,01,09,1, 11.9,1,1, 3.725, 10529.664, 214.819, 52656.979 21/03/30,12:13:30,02,09,1, 11.9,1,1, 3.725, 10529.687, 214.830, 52656.998 21/03/30,12:13:30,03,09,1, 11.9,1,1, 3.725, 10529.716, 214.809, 52657.022 21/03/30,12:13:30,04,09,1, 11.9,1,1, 3.725, 10529.706, 214.824, 52657.048 21/03/30,12:13:30,05,09,1, 11.9,1,1, 3.725, 10529.718, 214.829, 52656.999 21/03/30,12:13:30,06,09,1, 11.9,1,1, 3.725, 10529.708, 214.809, 52657.015 21/03/30,12:13:30,07,09,1, 11.9,1,1, 3.725, 10529.714, 214.818, 52657.007 21/03/30,12:13:30,08,09,1, 11.9,1,1, 3.725, 10529.728, 214.810, 52656.989 21/03/30,12:13:30,09,09,1, 11.9,1,1, 3.725, 10529.729, 214.832, 52656.987 21/03/30,12:13:30,10,09,1, 11.9,1,1, 3.725, 10529.733, 214.837, 52656.996 21/03/30,12:13:30,11,09,1, 11.9,1,1, 3.725, 10529.716, 214.821, 52657.014 21/03/30,12:13:30,12,09,1, 11.9,1,1, 3.725, 10529.748, 214.831, 52656.999 21/03/30,12:13:30,13,09,1, 11.9,1,1, 3.725, 10529.746, 214.816, 52656.988 21/03/30,12:13:30,14,09,1, 11.9,1,1, 3.725, 10529.740, 214.837, 52657.036 21/03/30,12:13:30,15,09,1, 11.9,1,1, 3.725, 10529.762, 214.852, 52657.017 21/03/30,12:13:30,16,09,1, 11.9,1,1, 3.725, 10529.780, 214.837, 52657.029 21/03/30,12:13:30,17,09,1, 11.9,1,1, 3.725, 10529.780, 214.838, 52657.011 21/03/30,12:13:30,18,09,1, 11.9,1,1, 3.725, 10529.801, 214.821, 52656.997 21/03/30,12:13:30,19,09,1, 11.9,1,1, 3.725, 10529.792, 214.837, 52656.993 21/03/30,12:13:31,00,08,1, 11.9,1,1, 3.723, 10529.789, 214.837, 52656.993 21/03/30,12:13:31,01,08,1, 11.9,1,1, 3.723, 10529.782, 214.813, 52657.039 21/03/30,12:13:31,02,08,1, 11.9,1,1, 3.723, 10529.789, 214.859, 52657.000 21/03/30,12:13:31,03,08,1, 11.9,1,1, 3.723, 10529.793, 214.819, 52657.036 21/03/30,12:13:31,04,08,1, 11.9,1,1, 3.723, 10529.820, 214.833, 52657.039 21/03/30,12:13:31,05,08,1, 11.9,1,1, 3.723, 10529.809, 214.843, 52657.008 21/03/30,12:13:31,06,08,1, 11.9,1,1, 3.723, 10529.780, 214.848, 52657.001 21/03/30,12:13:31,07,08,1, 11.9,1,1, 3.723, 10529.815, 214.825, 52657.001 21/03/30,12:13:31,08,08,1, 11.9,1,1, 3.723, 10529.799, 214.831, 52657.006 21/03/30,12:13:31,09,08,1, 11.9,1,1, 3.723, 10529.802, 214.842, 52657.054 21/03/30,12:13:31,10,08,1, 11.9,1,1, 3.723, 10529.839, 214.841, 52657.017 21/03/30,12:13:31,11,08,1, 11.9,1,1, 3.723, 10529.835, 214.822, 52657.007 21/03/30,12:13:31,12,08,1, 11.9,1,1, 3.723, 10529.849, 214.838, 52657.040 21/03/30,12:13:31,13,08,1, 11.9,1,1, 3.723, 10529.843, 214.851, 52657.021 21/03/30,12:13:31,14,08,1, 11.9,1,1, 3.723, 10529.836, 214.835, 52656.985 21/03/30,12:13:31,15,08,1, 11.9,1,1, 3.723, 10529.863, 214.827, 52656.993 21/03/30,12:13:31,16,08,1, 11.9,1,1, 3.723, 10529.857, 214.832, 52657.007 21/03/30,12:13:31,17,08,1, 11.9,1,1, 3.723, 10529.891, 214.810, 52657.008 21/03/30,12:13:31,18,08,1, 11.9,1,1, 3.723, 10529.893, 214.794, 52656.983 21/03/30,12:13:31,19,08,1, 11.9,1,1, 3.723, 10529.898, 214.858, 52657.009 21/03/30,12:13:32,00,08,1, 11.9,1,1, 3.726, 10529.897, 214.858, 52657.009 21/03/30,12:13:32,01,08,1, 11.9,1,1, 3.726, 10529.881, 214.817, 52656.978 21/03/30,12:13:32,02,08,1, 11.9,1,1, 3.726, 10529.902, 214.845, 52657.002 21/03/30,12:13:32,03,08,1, 11.9,1,1, 3.726, 10529.906, 214.830, 52657.007 21/03/30,12:13:32,04,08,1, 11.9,1,1, 3.726, 10529.912, 214.823, 52656.998 21/03/30,12:13:32,05,08,1, 11.9,1,1, 3.726, 10529.905, 214.828, 52657.012 21/03/30,12:13:32,06,08,1, 11.9,1,1, 3.726, 10529.910, 214.834, 52657.014 21/03/30,12:13:32,07,08,1, 11.9,1,1, 3.726, 10529.945, 214.800, 52657.089 21/03/30,12:13:32,08,08,1, 11.9,1,1, 3.726, 10529.895, 214.838, 52656.954 21/03/30,12:13:32,09,08,1, 11.9,1,1, 3.726, 10529.908, 214.828, 52657.061 21/03/30,12:13:32,10,08,1, 11.9,1,1, 3.726, 10529.907, 214.808, 52657.019 21/03/30,12:13:32,11,08,1, 11.9,1,1, 3.726, 10529.943, 214.805, 52657.009 21/03/30,12:13:32,12,08,1, 11.9,1,1, 3.726, 10529.930, 214.823, 52656.976 21/03/30,12:13:32,13,08,1, 11.9,1,1, 3.726, 10529.937, 214.803, 52657.018 21/03/30,12:13:32,14,08,1, 11.9,1,1, 3.726, 10529.926, 214.820, 52656.998 21/03/30,12:13:32,15,08,1, 11.9,1,1, 3.726, 10529.933, 214.823, 52656.967 21/03/30,12:13:32,16,08,1, 11.9,1,1, 3.726, 10529.948, 214.823, 52657.006 21/03/30,12:13:32,17,08,1, 11.9,1,1, 3.726, 10529.959, 214.807, 52656.973 21/03/30,12:13:32,18,08,1, 11.9,1,1, 3.726, 10529.968, 214.791, 52657.005 21/03/30,12:13:32,19,08,1, 11.9,1,1, 3.726, 10529.992, 214.796, 52656.999 21/03/30,12:13:33,00,08,1, 11.9,1,1, 3.727, 10529.989, 214.796, 52656.999 21/03/30,12:13:33,01,08,1, 11.9,1,1, 3.727, 10529.979, 214.840, 52656.959 21/03/30,12:13:33,02,08,1, 11.9,1,1, 3.727, 10529.969, 214.816, 52657.001 21/03/30,12:13:33,03,08,1, 11.9,1,1, 3.727, 10529.962, 214.805, 52656.966 21/03/30,12:13:33,04,08,1, 11.9,1,1, 3.727, 10529.989, 214.794, 52656.763 21/03/30,12:13:33,05,08,1, 11.9,1,1, 3.727, 10529.990, 214.815, 52656.994 21/03/30,12:13:33,06,08,1, 11.9,1,1, 3.727, 10529.959, 214.809, 52657.121 21/03/30,12:13:33,07,08,1, 11.9,1,1, 3.727, 10529.982, 214.775, 52657.057 21/03/30,12:13:33,08,08,1, 11.9,1,1, 3.727, 10529.986, 214.810, 52657.075 21/03/30,12:13:33,09,08,1, 11.9,1,1, 3.727, 10529.998, 214.786, 52657.046 21/03/30,12:13:33,10,08,1, 11.9,1,1, 3.727, 10530.027, 214.816, 52657.062 21/03/30,12:13:33,11,08,1, 11.9,1,1, 3.727, 10530.000, 214.799, 52657.003 21/03/30,12:13:33,12,08,1, 11.9,1,1, 3.727, 10530.003, 214.820, 52656.969 21/03/30,12:13:33,13,08,1, 11.9,1,1, 3.727, 10530.000, 214.814, 52656.991 21/03/30,12:13:33,14,08,1, 11.9,1,1, 3.727, 10530.022, 214.815, 52656.969 21/03/30,12:13:33,15,08,1, 11.9,1,1, 3.727, 10530.015, 214.808, 52656.985 21/03/30,12:13:33,16,08,1, 11.9,1,1, 3.727, 10529.997, 214.813, 52656.969 21/03/30,12:13:33,17,08,1, 11.9,1,1, 3.727, 10530.038, 214.815, 52657.016 21/03/30,12:13:33,18,08,1, 11.9,1,1, 3.727, 10530.030, 214.816, 52657.013 21/03/30,12:13:33,19,08,1, 11.9,1,1, 3.727, 10530.039, 214.839, 52656.988 21/03/30,12:13:34,00,08,1, 11.9,1,1, 3.726, 10530.039, 214.839, 52656.988 21/03/30,12:13:34,01,08,1, 11.9,1,1, 3.726, 10530.042, 214.819, 52656.993 21/03/30,12:13:34,02,08,1, 11.9,1,1, 3.726, 10530.034, 214.829, 52656.991 21/03/30,12:13:34,03,08,1, 11.9,1,1, 3.726, 10530.060, 214.840, 52656.988 21/03/30,12:13:34,04,08,1, 11.9,1,1, 3.726, 10530.056, 214.826, 52656.982 21/03/30,12:13:34,05,08,1, 11.9,1,1, 3.726, 10530.054, 214.831, 52656.988 21/03/30,12:13:34,06,08,1, 11.9,1,1, 3.726, 10530.061, 214.831, 52656.961 21/03/30,12:13:34,07,08,1, 11.9,1,1, 3.726, 10530.085, 214.817, 52656.967 21/03/30,12:13:34,08,08,1, 11.9,1,1, 3.726, 10530.088, 214.824, 52656.965 21/03/30,12:13:34,09,08,1, 11.9,1,1, 3.726, 10530.065, 214.821, 52656.988 21/03/30,12:13:34,10,08,1, 11.9,1,1, 3.726, 10530.067, 214.806, 52657.017 21/03/30,12:13:34,11,08,1, 11.9,1,1, 3.726, 10530.086, 214.808, 52657.011 21/03/30,12:13:34,12,08,1, 11.9,1,1, 3.726, 10530.089, 214.808, 52656.996 21/03/30,12:13:34,13,08,1, 11.9,1,1, 3.726, 10530.103, 214.824, 52656.995 21/03/30,12:13:34,14,08,1, 11.9,1,1, 3.726, 10530.110, 214.824, 52657.020 21/03/30,12:13:34,15,08,1, 11.9,1,1, 3.726, 10530.107, 214.824, 52656.994 21/03/30,12:13:34,16,08,1, 11.9,1,1, 3.726, 10530.092, 214.830, 52657.003 21/03/30,12:13:34,17,08,1, 11.9,1,1, 3.726, 10530.109, 214.829, 52656.993 21/03/30,12:13:34,18,08,1, 11.9,1,1, 3.726, 10530.120, 214.801, 52656.952 21/03/30,12:13:34,19,08,1, 11.9,1,1, 3.726, 10530.135, 214.811, 52656.996 21/03/30,12:13:35,00,08,1, 11.9,1,1, 3.730, 10530.131, 214.811, 52656.996 21/03/30,12:13:35,01,08,1, 11.9,1,1, 3.730, 10530.127, 214.787, 52656.986 21/03/30,12:13:35,02,08,1, 11.9,1,1, 3.730, 10530.112, 214.806, 52656.990 21/03/30,12:13:35,03,08,1, 11.9,1,1, 3.730, 10530.112, 214.790, 52656.976 21/03/30,12:13:35,04,08,1, 11.9,1,1, 3.730, 10530.132, 214.788, 52656.951 21/03/30,12:13:35,05,08,1, 11.9,1,1, 3.730, 10530.159, 214.790, 52656.986 21/03/30,12:13:35,06,08,1, 11.9,1,1, 3.730, 10530.120, 214.798, 52656.994 21/03/30,12:13:35,07,08,1, 11.9,1,1, 3.730, 10530.150, 214.791, 52657.047 21/03/30,12:13:35,08,08,1, 11.9,1,1, 3.730, 10530.115, 214.808, 52657.007 21/03/30,12:13:35,09,08,1, 11.9,1,1, 3.730, 10530.137, 214.798, 52657.016 21/03/30,12:13:35,10,08,1, 11.9,1,1, 3.730, 10530.158, 214.791, 52657.000 21/03/30,12:13:35,11,08,1, 11.9,1,1, 3.730, 10530.151, 214.801, 52657.013 21/03/30,12:13:35,12,08,1, 11.9,1,1, 3.730, 10530.138, 214.800, 52656.984 21/03/30,12:13:35,13,08,1, 11.9,1,1, 3.730, 10530.133, 214.808, 52656.964 21/03/30,12:13:35,14,08,1, 11.9,1,1, 3.730, 10530.176, 214.796, 52656.960 21/03/30,12:13:35,15,08,1, 11.9,1,1, 3.730, 10530.162, 214.782, 52656.996 21/03/30,12:13:35,16,08,1, 11.9,1,1, 3.730, 10530.144, 214.811, 52657.072 21/03/30,12:13:35,17,08,1, 11.9,1,1, 3.730, 10530.196, 214.792, 52656.942 21/03/30,12:13:35,18,08,1, 11.9,1,1, 3.730, 10530.170, 214.774, 52656.932 21/03/30,12:13:35,19,08,1, 11.9,1,1, 3.730, 10530.185, 214.814, 52656.952 21/03/30,12:13:36,00,08,1, 11.9,1,1, 3.727, 10530.181, 214.814, 52656.952 21/03/30,12:13:36,01,08,1, 11.9,1,1, 3.727, 10530.170, 214.797, 52656.980 21/03/30,12:13:36,02,08,1, 11.9,1,1, 3.727, 10530.195, 214.806, 52656.942 21/03/30,12:13:36,03,08,1, 11.9,1,1, 3.727, 10530.197, 214.787, 52656.959 21/03/30,12:13:36,04,08,1, 11.9,1,1, 3.727, 10530.198, 214.803, 52656.977 21/03/30,12:13:36,05,08,1, 11.9,1,1, 3.727, 10530.197, 214.796, 52656.934 21/03/30,12:13:36,06,08,1, 11.9,1,1, 3.727, 10530.198, 214.805, 52656.974 21/03/30,12:13:36,07,08,1, 11.9,1,1, 3.727, 10530.205, 214.823, 52656.953 21/03/30,12:13:36,08,08,1, 11.9,1,1, 3.727, 10530.206, 214.796, 52656.968 21/03/30,12:13:36,09,08,1, 11.9,1,1, 3.727, 10530.211, 214.808, 52656.957 21/03/30,12:13:36,10,08,1, 11.9,1,1, 3.727, 10530.213, 214.805, 52656.991 21/03/30,12:13:36,11,08,1, 11.9,1,1, 3.727, 10530.230, 214.798, 52656.975 21/03/30,12:13:36,12,08,1, 11.9,1,1, 3.727, 10530.200, 214.815, 52656.937 21/03/30,12:13:36,13,08,1, 11.9,1,1, 3.727, 10530.220, 214.835, 52656.995 21/03/30,12:13:36,14,08,1, 11.9,1,1, 3.727, 10530.241, 214.801, 52657.000 21/03/30,12:13:36,15,08,1, 11.9,1,1, 3.727, 10530.228, 214.817, 52656.974 21/03/30,12:13:36,16,08,1, 11.9,1,1, 3.727, 10530.229, 214.827, 52656.968 21/03/30,12:13:36,17,08,1, 11.9,1,1, 3.727, 10530.237, 214.815, 52656.965 21/03/30,12:13:36,18,08,1, 11.9,1,1, 3.727, 10530.228, 214.802, 52656.954 21/03/30,12:13:36,19,08,1, 11.9,1,1, 3.727, 10530.243, 214.800, 52656.985 21/03/30,12:13:37,00,08,1, 11.9,1,1, 3.724, 10530.239, 214.800, 52656.985 21/03/30,12:13:37,01,08,1, 11.9,1,1, 3.724, 10530.270, 214.806, 52656.972 21/03/30,12:13:37,02,08,1, 11.9,1,1, 3.724, 10530.236, 214.785, 52656.966 21/03/30,12:13:37,03,08,1, 11.9,1,1, 3.724, 10530.224, 214.804, 52656.958 21/03/30,12:13:37,04,08,1, 11.9,1,1, 3.724, 10530.251, 214.780, 52656.999 21/03/30,12:13:37,05,08,1, 11.9,1,1, 3.724, 10530.254, 214.819, 52656.990 21/03/30,12:13:37,06,08,1, 11.9,1,1, 3.724, 10530.260, 214.798, 52656.986 21/03/30,12:13:37,07,08,1, 11.9,1,1, 3.724, 10530.247, 214.814, 52656.979 21/03/30,12:13:37,08,08,1, 11.9,1,1, 3.724, 10530.250, 214.811, 52656.967 21/03/30,12:13:37,09,08,1, 11.9,1,1, 3.724, 10530.258, 214.815, 52657.000 21/03/30,12:13:37,10,08,1, 11.9,1,1, 3.724, 10530.236, 214.813, 52656.998 21/03/30,12:13:37,11,08,1, 11.9,1,1, 3.724, 10530.266, 214.793, 52656.995 21/03/30,12:13:37,12,08,1, 11.9,1,1, 3.724, 10530.263, 214.800, 52656.995 21/03/30,12:13:37,13,08,1, 11.9,1,1, 3.724, 10530.259, 214.790, 52656.965 21/03/30,12:13:37,14,08,1, 11.9,1,1, 3.724, 10530.251, 214.780, 52656.961 21/03/30,12:13:37,15,08,1, 11.9,1,1, 3.724, 10530.283, 214.796, 52656.995 21/03/30,12:13:37,16,08,1, 11.9,1,1, 3.724, 10530.260, 214.786, 52656.999 21/03/30,12:13:37,17,08,1, 11.9,1,1, 3.724, 10530.269, 214.780, 52656.983 21/03/30,12:13:37,18,08,1, 11.9,1,1, 3.724, 10530.261, 214.771, 52656.964 21/03/30,12:13:37,19,08,1, 11.9,1,1, 3.724, 10530.295, 214.781, 52656.981 21/03/30,12:13:38,00,08,1, 11.8,1,1, 3.730, 10530.289, 214.781, 52656.981 21/03/30,12:13:38,01,08,1, 11.8,1,1, 3.730, 10530.283, 214.800, 52657.008 21/03/30,12:13:38,02,08,1, 11.8,1,1, 3.730, 10530.270, 214.779, 52656.975 21/03/30,12:13:38,03,08,1, 11.8,1,1, 3.730, 10530.294, 214.798, 52657.018 21/03/30,12:13:38,04,08,1, 11.8,1,1, 3.730, 10530.268, 214.778, 52656.999 21/03/30,12:13:38,05,08,1, 11.8,1,1, 3.730, 10530.254, 214.780, 52656.998 21/03/30,12:13:38,06,08,1, 11.8,1,1, 3.730, 10530.270, 214.780, 52656.971 21/03/30,12:13:38,07,08,1, 11.8,1,1, 3.730, 10530.281, 214.781, 52656.964 21/03/30,12:13:38,08,08,1, 11.8,1,1, 3.730, 10530.291, 214.775, 52656.989 21/03/30,12:13:38,09,08,1, 11.8,1,1, 3.730, 10530.302, 214.799, 52656.964 21/03/30,12:13:38,10,08,1, 11.8,1,1, 3.730, 10530.299, 214.778, 52656.997 21/03/30,12:13:38,11,08,1, 11.8,1,1, 3.730, 10530.303, 214.774, 52656.988 21/03/30,12:13:38,12,08,1, 11.8,1,1, 3.730, 10530.303, 214.761, 52656.978 21/03/30,12:13:38,13,08,1, 11.8,1,1, 3.730, 10530.290, 214.755, 52656.959 21/03/30,12:13:38,14,08,1, 11.8,1,1, 3.730, 10530.291, 214.793, 52657.005 21/03/30,12:13:38,15,08,1, 11.8,1,1, 3.730, 10530.290, 214.775, 52656.974 21/03/30,12:13:38,16,08,1, 11.8,1,1, 3.730, 10530.307, 214.774, 52656.964 21/03/30,12:13:38,17,08,1, 11.8,1,1, 3.730, 10530.297, 214.791, 52657.016 21/03/30,12:13:38,18,08,1, 11.8,1,1, 3.730, 10530.312, 214.780, 52656.933 21/03/30,12:13:38,19,08,1, 11.8,1,1, 3.730, 10530.284, 214.777, 52656.998 21/03/30,12:13:39,00,08,1, 11.9,1,1, 3.729, 10530.281, 214.777, 52656.998 21/03/30,12:13:39,01,08,1, 11.9,1,1, 3.729, 10530.304, 214.759, 52656.975 21/03/30,12:13:39,02,08,1, 11.9,1,1, 3.729, 10530.299, 214.763, 52656.982 21/03/30,12:13:39,03,08,1, 11.9,1,1, 3.729, 10530.308, 214.759, 52656.953 21/03/30,12:13:39,04,08,1, 11.9,1,1, 3.729, 10530.333, 214.777, 52656.842 21/03/30,12:13:39,05,08,1, 11.9,1,1, 3.729, 10530.314, 214.775, 52656.951 21/03/30,12:13:39,06,08,1, 11.9,1,1, 3.729, 10530.294, 214.771, 52656.971 21/03/30,12:13:39,07,08,1, 11.9,1,1, 3.729, 10530.315, 214.779, 52656.965 21/03/30,12:13:39,08,08,1, 11.9,1,1, 3.729, 10530.332, 214.756, 52656.976 21/03/30,12:13:39,09,08,1, 11.9,1,1, 3.729, 10530.317, 214.748, 52657.001 21/03/30,12:13:39,10,08,1, 11.9,1,1, 3.729, 10530.290, 214.781, 52657.002 21/03/30,12:13:39,11,08,1, 11.9,1,1, 3.729, 10530.287, 214.755, 52656.962 21/03/30,12:13:39,12,08,1, 11.9,1,1, 3.729, 10530.296, 214.763, 52656.984 21/03/30,12:13:39,13,08,1, 11.9,1,1, 3.729, 10530.299, 214.800, 52656.981 21/03/30,12:13:39,14,08,1, 11.9,1,1, 3.729, 10530.308, 214.794, 52657.003 21/03/30,12:13:39,15,08,1, 11.9,1,1, 3.729, 10530.328, 214.776, 52656.970 21/03/30,12:13:39,16,08,1, 11.9,1,1, 3.729, 10530.326, 214.776, 52657.002 21/03/30,12:13:39,17,08,1, 11.9,1,1, 3.729, 10530.321, 214.742, 52656.999 21/03/30,12:13:39,18,08,1, 11.9,1,1, 3.729, 10530.302, 214.779, 52656.981 21/03/30,12:13:39,19,08,1, 11.9,1,1, 3.729, 10530.305, 214.762, 52656.979 21/03/30,12:13:40,00,08,1, 11.9,1,1, 3.728, 10530.298, 214.762, 52656.979 21/03/30,12:13:40,01,08,1, 11.9,1,1, 3.728, 10530.294, 214.769, 52656.962 21/03/30,12:13:40,02,08,1, 11.9,1,1, 3.728, 10530.328, 214.766, 52656.947 21/03/30,12:13:40,03,08,1, 11.9,1,1, 3.728, 10530.297, 214.784, 52656.976 21/03/30,12:13:40,04,08,1, 11.9,1,1, 3.728, 10530.309, 214.759, 52656.948 21/03/30,12:13:40,05,08,1, 11.9,1,1, 3.728, 10530.319, 214.778, 52656.964 21/03/30,12:13:40,06,08,1, 11.9,1,1, 3.728, 10530.323, 214.799, 52656.948 21/03/30,12:13:40,07,08,1, 11.9,1,1, 3.728, 10530.304, 214.766, 52657.102 21/03/30,12:13:40,08,08,1, 11.9,1,1, 3.728, 10530.299, 214.791, 52656.993 21/03/30,12:13:40,09,08,1, 11.9,1,1, 3.728, 10530.310, 214.782, 52656.938 21/03/30,12:13:40,10,08,1, 11.9,1,1, 3.728, 10530.297, 214.778, 52656.965 21/03/30,12:13:40,11,08,1, 11.9,1,1, 3.728, 10530.317, 214.761, 52656.987 21/03/30,12:13:40,12,08,1, 11.9,1,1, 3.728, 10530.307, 214.752, 52656.959 21/03/30,12:13:40,13,08,1, 11.9,1,1, 3.728, 10530.298, 214.763, 52656.918 21/03/30,12:13:40,14,08,1, 11.9,1,1, 3.728, 10530.283, 214.786, 52656.842 21/03/30,12:13:40,15,08,1, 11.9,1,1, 3.728, 10530.342, 214.751, 52656.983 21/03/30,12:13:40,16,08,1, 11.9,1,1, 3.728, 10530.333, 214.759, 52656.926 21/03/30,12:13:40,17,08,1, 11.9,1,1, 3.728, 10530.335, 214.749, 52656.959 21/03/30,12:13:40,18,08,1, 11.9,1,1, 3.728, 10530.296, 214.754, 52656.956 21/03/30,12:13:40,19,08,1, 11.9,1,1, 3.728, 10530.302, 214.765, 52656.968 21/03/30,12:13:41,00,08,1, 11.9,1,1, 3.731, 10530.298, 214.765, 52656.968 21/03/30,12:13:41,01,08,1, 11.9,1,1, 3.731, 10530.315, 214.762, 52656.986 21/03/30,12:13:41,02,08,1, 11.9,1,1, 3.731, 10530.284, 214.764, 52656.962 21/03/30,12:13:41,03,08,1, 11.9,1,1, 3.731, 10530.308, 214.758, 52656.939 21/03/30,12:13:41,04,08,1, 11.9,1,1, 3.731, 10530.288, 214.764, 52656.958 21/03/30,12:13:41,05,08,1, 11.9,1,1, 3.731, 10530.313, 214.763, 52656.947 21/03/30,12:13:41,06,08,1, 11.9,1,1, 3.731, 10530.317, 214.773, 52656.950 21/03/30,12:13:41,07,08,1, 11.9,1,1, 3.731, 10530.323, 214.754, 52656.976 21/03/30,12:13:41,08,08,1, 11.9,1,1, 3.731, 10530.303, 214.744, 52656.948 21/03/30,12:13:41,09,08,1, 11.9,1,1, 3.731, 10530.325, 214.766, 52656.910 21/03/30,12:13:41,10,08,1, 11.9,1,1, 3.731, 10530.302, 214.748, 52656.959 21/03/30,12:13:41,11,08,1, 11.9,1,1, 3.731, 10530.310, 214.752, 52656.943 21/03/30,12:13:41,12,08,1, 11.9,1,1, 3.731, 10530.307, 214.751, 52656.916 21/03/30,12:13:41,13,08,1, 11.9,1,1, 3.731, 10530.301, 214.732, 52656.924 21/03/30,12:13:41,14,08,1, 11.9,1,1, 3.731, 10530.316, 214.733, 52656.941 21/03/30,12:13:41,15,08,1, 11.9,1,1, 3.731, 10530.302, 214.742, 52656.950 21/03/30,12:13:41,16,08,1, 11.9,1,1, 3.731, 10530.300, 214.746, 52656.960 21/03/30,12:13:41,17,08,1, 11.9,1,1, 3.731, 10530.335, 214.745, 52656.958 21/03/30,12:13:41,18,08,1, 11.9,1,1, 3.731, 10530.320, 214.726, 52656.944 21/03/30,12:13:41,19,08,1, 11.9,1,1, 3.731, 10530.298, 214.732, 52656.962 21/03/30,12:13:42,00,09,1, 11.9,1,1, 3.729, 10530.289, 214.732, 52656.962 21/03/30,12:13:42,01,09,1, 11.9,1,1, 3.729, 10530.309, 214.730, 52656.950 21/03/30,12:13:42,02,09,1, 11.9,1,1, 3.729, 10530.315, 214.742, 52656.980 21/03/30,12:13:42,03,09,1, 11.9,1,1, 3.729, 10530.294, 214.748, 52656.989 21/03/30,12:13:42,04,09,1, 11.9,1,1, 3.729, 10530.287, 214.735, 52656.969 21/03/30,12:13:42,05,09,1, 11.9,1,1, 3.729, 10530.305, 214.751, 52656.940 21/03/30,12:13:42,06,09,1, 11.9,1,1, 3.729, 10530.282, 214.738, 52656.955 21/03/30,12:13:42,07,09,1, 11.9,1,1, 3.729, 10530.315, 214.736, 52656.930 21/03/30,12:13:42,08,09,1, 11.9,1,1, 3.729, 10530.299, 214.728, 52656.967 21/03/30,12:13:42,09,09,1, 11.9,1,1, 3.729, 10530.299, 214.736, 52656.946 21/03/30,12:13:42,10,09,1, 11.9,1,1, 3.729, 10530.306, 214.750, 52656.943 21/03/30,12:13:42,11,09,1, 11.9,1,1, 3.729, 10530.307, 214.729, 52656.948 21/03/30,12:13:42,12,09,1, 11.9,1,1, 3.729, 10530.293, 214.726, 52656.961 21/03/30,12:13:42,13,09,1, 11.9,1,1, 3.729, 10530.292, 214.742, 52656.961 21/03/30,12:13:42,14,09,1, 11.9,1,1, 3.729, 10530.286, 214.717, 52656.952 21/03/30,12:13:42,15,09,1, 11.9,1,1, 3.729, 10530.287, 214.723, 52656.955 21/03/30,12:13:42,16,09,1, 11.9,1,1, 3.729, 10530.286, 214.732, 52656.952 21/03/30,12:13:42,17,09,1, 11.9,1,1, 3.729, 10530.284, 214.723, 52656.957 21/03/30,12:13:42,18,09,1, 11.9,1,1, 3.729, 10530.283, 214.741, 52656.936 21/03/30,12:13:42,19,09,1, 11.9,1,1, 3.729, 10530.299, 214.703, 52656.993 21/03/30,12:13:43,00,09,1, 11.9,1,1, 3.730, 10530.298, 214.703, 52656.993 21/03/30,12:13:43,01,09,1, 11.9,1,1, 3.730, 10530.288, 214.728, 52656.967 21/03/30,12:13:43,02,09,1, 11.9,1,1, 3.730, 10530.256, 214.725, 52656.958 21/03/30,12:13:43,03,09,1, 11.9,1,1, 3.730, 10530.267, 214.715, 52656.983 21/03/30,12:13:43,04,09,1, 11.9,1,1, 3.730, 10530.259, 214.724, 52656.974 21/03/30,12:13:43,05,09,1, 11.9,1,1, 3.730, 10530.265, 214.693, 52656.965 21/03/30,12:13:43,06,09,1, 11.9,1,1, 3.730, 10530.270, 214.706, 52656.967 21/03/30,12:13:43,07,09,1, 11.9,1,1, 3.730, 10530.252, 214.714, 52656.937 21/03/30,12:13:43,08,09,1, 11.9,1,1, 3.730, 10530.241, 214.719, 52656.953 21/03/30,12:13:43,09,09,1, 11.9,1,1, 3.730, 10530.255, 214.713, 52656.967 21/03/30,12:13:43,10,09,1, 11.9,1,1, 3.730, 10530.265, 214.731, 52656.970 21/03/30,12:13:43,11,09,1, 11.9,1,1, 3.730, 10530.253, 214.698, 52656.945 21/03/30,12:13:43,12,09,1, 11.9,1,1, 3.730, 10530.239, 214.712, 52656.960 21/03/30,12:13:43,13,09,1, 11.9,1,1, 3.730, 10530.256, 214.718, 52656.969 21/03/30,12:13:43,14,09,1, 11.9,1,1, 3.730, 10530.230, 214.719, 52656.957 21/03/30,12:13:43,15,09,1, 11.9,1,1, 3.730, 10530.247, 214.708, 52656.951 21/03/30,12:13:43,16,09,1, 11.9,1,1, 3.730, 10530.229, 214.696, 52656.959 21/03/30,12:13:43,17,09,1, 11.9,1,1, 3.730, 10530.225, 214.707, 52656.950 21/03/30,12:13:43,18,09,1, 11.9,1,1, 3.730, 10530.222, 214.713, 52656.959 21/03/30,12:13:43,19,09,1, 11.9,1,1, 3.730, 10530.245, 214.713, 52656.911 21/03/30,12:13:44,00,09,1, 11.9,1,1, 3.728, 10530.239, 214.713, 52656.911 21/03/30,12:13:44,01,09,1, 11.9,1,1, 3.728, 10530.229, 214.682, 52656.946 21/03/30,12:13:44,02,09,1, 11.9,1,1, 3.728, 10530.240, 214.702, 52656.959 21/03/30,12:13:44,03,09,1, 11.9,1,1, 3.728, 10530.237, 214.670, 52656.940 21/03/30,12:13:44,04,09,1, 11.9,1,1, 3.728, 10530.217, 214.693, 52656.993 21/03/30,12:13:44,05,09,1, 11.9,1,1, 3.728, 10530.211, 214.673, 52656.963 21/03/30,12:13:44,06,09,1, 11.9,1,1, 3.728, 10530.222, 214.680, 52656.957 21/03/30,12:13:44,07,09,1, 11.9,1,1, 3.728, 10530.215, 214.668, 52656.977 21/03/30,12:13:44,08,09,1, 11.9,1,1, 3.728, 10530.250, 214.669, 52656.964 21/03/30,12:13:44,09,09,1, 11.9,1,1, 3.728, 10530.222, 214.675, 52656.976 21/03/30,12:13:44,10,09,1, 11.9,1,1, 3.728, 10530.209, 214.678, 52656.957 21/03/30,12:13:44,11,09,1, 11.9,1,1, 3.728, 10530.238, 214.686, 52656.953 21/03/30,12:13:44,12,09,1, 11.9,1,1, 3.728, 10530.231, 214.656, 52656.960 21/03/30,12:13:44,13,09,1, 11.9,1,1, 3.728, 10530.207, 214.671, 52656.951 21/03/30,12:13:44,14,09,1, 11.9,1,1, 3.728, 10530.219, 214.673, 52656.947 21/03/30,12:13:44,15,09,1, 11.9,1,1, 3.728, 10530.187, 214.666, 52656.974 21/03/30,12:13:44,16,09,1, 11.9,1,1, 3.728, 10530.203, 214.646, 52656.979 21/03/30,12:13:44,17,09,1, 11.9,1,1, 3.728, 10530.210, 214.683, 52656.981 21/03/30,12:13:44,18,09,1, 11.9,1,1, 3.728, 10530.193, 214.675, 52656.929 21/03/30,12:13:44,19,09,1, 11.9,1,1, 3.728, 10530.222, 214.650, 52656.972 21/03/30,12:13:45,00,09,1, 11.9,1,1, 3.732, 10530.214, 214.650, 52656.972 21/03/30,12:13:45,01,09,1, 11.9,1,1, 3.732, 10530.165, 214.660, 52656.938 21/03/30,12:13:45,02,09,1, 11.9,1,1, 3.732, 10530.164, 214.678, 52656.924 21/03/30,12:13:45,03,09,1, 11.9,1,1, 3.732, 10530.182, 214.673, 52656.921 21/03/30,12:13:45,04,09,1, 11.9,1,1, 3.732, 10530.190, 214.658, 52656.903 21/03/30,12:13:45,05,09,1, 11.9,1,1, 3.732, 10530.196, 214.683, 52656.936 21/03/30,12:13:45,06,09,1, 11.9,1,1, 3.732, 10530.204, 214.659, 52656.948 21/03/30,12:13:45,07,09,1, 11.9,1,1, 3.732, 10530.177, 214.659, 52656.917 21/03/30,12:13:45,08,09,1, 11.9,1,1, 3.732, 10530.173, 214.637, 52656.939 21/03/30,12:13:45,09,09,1, 11.9,1,1, 3.732, 10530.181, 214.668, 52656.929 21/03/30,12:13:45,10,09,1, 11.9,1,1, 3.732, 10530.177, 214.661, 52656.778 21/03/30,12:13:45,11,09,1, 11.9,1,1, 3.732, 10530.136, 214.677, 52656.907 21/03/30,12:13:45,12,09,1, 11.9,1,1, 3.732, 10530.156, 214.666, 52656.924 21/03/30,12:13:45,13,09,1, 11.9,1,1, 3.732, 10530.174, 214.657, 52656.927 21/03/30,12:13:45,14,09,1, 11.9,1,1, 3.732, 10530.173, 214.668, 52656.913 21/03/30,12:13:45,15,09,1, 11.9,1,1, 3.732, 10530.158, 214.644, 52656.917 21/03/30,12:13:45,16,09,1, 11.9,1,1, 3.732, 10530.175, 214.661, 52656.924 21/03/30,12:13:45,17,09,1, 11.9,1,1, 3.732, 10530.152, 214.652, 52656.924 21/03/30,12:13:45,18,09,1, 11.9,1,1, 3.732, 10530.147, 214.668, 52656.902 21/03/30,12:13:45,19,09,1, 11.9,1,1, 3.732, 10530.148, 214.660, 52656.891 21/03/30,12:13:46,00,09,1, 11.8,1,1, 3.733, 10530.148, 214.660, 52656.891 21/03/30,12:13:46,01,09,1, 11.8,1,1, 3.733, 10530.125, 214.644, 52656.906 21/03/30,12:13:46,02,09,1, 11.8,1,1, 3.733, 10530.153, 214.646, 52656.891 21/03/30,12:13:46,03,09,1, 11.8,1,1, 3.733, 10530.153, 214.647, 52656.931 21/03/30,12:13:46,04,09,1, 11.8,1,1, 3.733, 10530.131, 214.647, 52656.911 21/03/30,12:13:46,05,09,1, 11.8,1,1, 3.733, 10530.160, 214.640, 52656.891 21/03/30,12:13:46,06,09,1, 11.8,1,1, 3.733, 10530.145, 214.626, 52656.913 21/03/30,12:13:46,07,09,1, 11.8,1,1, 3.733, 10530.145, 214.642, 52656.928 21/03/30,12:13:46,08,09,1, 11.8,1,1, 3.733, 10530.124, 214.608, 52656.936 21/03/30,12:13:46,09,09,1, 11.8,1,1, 3.733, 10530.129, 214.632, 52656.908 21/03/30,12:13:46,10,09,1, 11.8,1,1, 3.733, 10530.127, 214.635, 52656.923 21/03/30,12:13:46,11,09,1, 11.8,1,1, 3.733, 10530.134, 214.629, 52656.903 21/03/30,12:13:46,12,09,1, 11.8,1,1, 3.733, 10530.123, 214.616, 52656.918 21/03/30,12:13:46,13,09,1, 11.8,1,1, 3.733, 10530.129, 214.625, 52656.909 21/03/30,12:13:46,14,09,1, 11.8,1,1, 3.733, 10530.111, 214.618, 52657.170 21/03/30,12:13:46,15,09,1, 11.8,1,1, 3.733, 10530.133, 214.586, 52656.957 21/03/30,12:13:46,16,09,1, 11.8,1,1, 3.733, 10530.130, 214.611, 52656.898 21/03/30,12:13:46,17,09,1, 11.8,1,1, 3.733, 10530.118, 214.638, 52656.921 21/03/30,12:13:46,18,09,1, 11.8,1,1, 3.733, 10530.141, 214.617, 52656.947 21/03/30,12:13:46,19,09,1, 11.8,1,1, 3.733, 10530.094, 214.597, 52656.919 21/03/30,12:13:47,00,09,1, 11.9,1,1, 3.732, 10530.089, 214.597, 52656.919 21/03/30,12:13:47,01,09,1, 11.9,1,1, 3.732, 10530.105, 214.589, 52656.925 21/03/30,12:13:47,02,09,1, 11.9,1,1, 3.732, 10530.094, 214.598, 52656.926 21/03/30,12:13:47,03,09,1, 11.9,1,1, 3.732, 10530.084, 214.618, 52656.893 21/03/30,12:13:47,04,09,1, 11.9,1,1, 3.732, 10530.082, 214.624, 52656.907 21/03/30,12:13:47,05,09,1, 11.9,1,1, 3.732, 10530.109, 214.587, 52656.839 21/03/30,12:13:47,06,09,1, 11.9,1,1, 3.732, 10530.100, 214.611, 52656.902 21/03/30,12:13:47,07,09,1, 11.9,1,1, 3.732, 10530.087, 214.611, 52656.897 21/03/30,12:13:47,08,09,1, 11.9,1,1, 3.732, 10530.073, 214.593, 52656.908 21/03/30,12:13:47,09,09,1, 11.9,1,1, 3.732, 10530.089, 214.604, 52656.907 21/03/30,12:13:47,10,09,1, 11.9,1,1, 3.732, 10530.056, 214.606, 52656.904 21/03/30,12:13:47,11,09,1, 11.9,1,1, 3.732, 10530.072, 214.580, 52656.933 21/03/30,12:13:47,12,09,1, 11.9,1,1, 3.732, 10530.070, 214.589, 52656.935 21/03/30,12:13:47,13,09,1, 11.9,1,1, 3.732, 10530.073, 214.606, 52656.932 21/03/30,12:13:47,14,09,1, 11.9,1,1, 3.732, 10530.054, 214.582, 52656.930 21/03/30,12:13:47,15,09,1, 11.9,1,1, 3.732, 10530.079, 214.587, 52656.941 21/03/30,12:13:47,16,09,1, 11.9,1,1, 3.732, 10530.057, 214.588, 52656.926 21/03/30,12:13:47,17,09,1, 11.9,1,1, 3.732, 10530.055, 214.592, 52656.932 21/03/30,12:13:47,18,09,1, 11.9,1,1, 3.732, 10530.083, 214.579, 52656.925 21/03/30,12:13:47,19,09,1, 11.9,1,1, 3.732, 10530.070, 214.582, 52656.937 21/03/30,12:13:48,00,09,1, 11.8,1,1, 3.723, 10530.064, 214.582, 52656.937 21/03/30,12:13:48,01,09,1, 11.8,1,1, 3.723, 10530.049, 214.590, 52656.947 21/03/30,12:13:48,02,09,1, 11.8,1,1, 3.723, 10530.073, 214.588, 52656.943 21/03/30,12:13:48,03,09,1, 11.8,1,1, 3.723, 10530.060, 214.572, 52656.928 21/03/30,12:13:48,04,09,1, 11.8,1,1, 3.723, 10530.024, 214.584, 52656.910 21/03/30,12:13:48,05,09,1, 11.8,1,1, 3.723, 10530.023, 214.583, 52656.934 21/03/30,12:13:48,06,09,1, 11.8,1,1, 3.723, 10530.029, 214.584, 52656.919 21/03/30,12:13:48,07,09,1, 11.8,1,1, 3.723, 10530.032, 214.581, 52656.921 21/03/30,12:13:48,08,09,1, 11.8,1,1, 3.723, 10530.057, 214.566, 52656.924 21/03/30,12:13:48,09,09,1, 11.8,1,1, 3.723, 10530.018, 214.571, 52656.901 21/03/30,12:13:48,10,09,1, 11.8,1,1, 3.723, 10530.013, 214.567, 52656.896 21/03/30,12:13:48,11,09,1, 11.8,1,1, 3.723, 10530.052, 214.588, 52656.939 21/03/30,12:13:48,12,09,1, 11.8,1,1, 3.723, 10530.022, 214.573, 52656.912 21/03/30,12:13:48,13,09,1, 11.8,1,1, 3.723, 10530.009, 214.558, 52656.919 21/03/30,12:13:48,14,09,1, 11.8,1,1, 3.723, 10530.021, 214.568, 52656.920 21/03/30,12:13:48,15,09,1, 11.8,1,1, 3.723, 10530.021, 214.579, 52656.924 21/03/30,12:13:48,16,09,1, 11.8,1,1, 3.723, 10530.017, 214.567, 52656.945 21/03/30,12:13:48,17,09,1, 11.8,1,1, 3.723, 10530.017, 214.559, 52656.920 21/03/30,12:13:48,18,09,1, 11.8,1,1, 3.723, 10530.036, 214.557, 52656.920 21/03/30,12:13:48,19,09,1, 11.8,1,1, 3.723, 10530.022, 214.556, 52656.969 21/03/30,12:13:49,00,09,1, 11.8,1,1, 3.727, 10530.014, 214.556, 52656.969 21/03/30,12:13:49,01,09,1, 11.8,1,1, 3.727, 10530.032, 214.582, 52656.940 21/03/30,12:13:49,02,09,1, 11.8,1,1, 3.727, 10530.001, 214.561, 52656.915 21/03/30,12:13:49,03,09,1, 11.8,1,1, 3.727, 10530.008, 214.567, 52656.889 21/03/30,12:13:49,04,09,1, 11.8,1,1, 3.727, 10530.022, 214.562, 52656.928 21/03/30,12:13:49,05,09,1, 11.8,1,1, 3.727, 10529.995, 214.555, 52656.922 21/03/30,12:13:49,06,09,1, 11.8,1,1, 3.727, 10530.031, 214.553, 52656.928 21/03/30,12:13:49,07,09,1, 11.8,1,1, 3.727, 10529.988, 214.547, 52656.941 21/03/30,12:13:49,08,09,1, 11.8,1,1, 3.727, 10530.016, 214.554, 52656.913 21/03/30,12:13:49,09,09,1, 11.8,1,1, 3.727, 10530.007, 214.539, 52656.917 21/03/30,12:13:49,10,09,1, 11.8,1,1, 3.727, 10530.005, 214.547, 52656.906 21/03/30,12:13:49,11,09,1, 11.8,1,1, 3.727, 10530.004, 214.528, 52656.926 21/03/30,12:13:49,12,09,1, 11.8,1,1, 3.727, 10530.003, 214.524, 52656.896 21/03/30,12:13:49,13,09,1, 11.8,1,1, 3.727, 10529.999, 214.536, 52656.908 21/03/30,12:13:49,14,09,1, 11.8,1,1, 3.727, 10530.008, 214.525, 52656.914 21/03/30,12:13:49,15,09,1, 11.8,1,1, 3.727, 10529.995, 214.526, 52656.880 21/03/30,12:13:49,16,09,1, 11.8,1,1, 3.727, 10529.983, 214.532, 52656.932 21/03/30,12:13:49,17,09,1, 11.8,1,1, 3.727, 10529.993, 214.510, 52656.888 21/03/30,12:13:49,18,09,1, 11.8,1,1, 3.727, 10530.001, 214.544, 52656.922 21/03/30,12:13:49,19,09,1, 11.8,1,1, 3.727, 10529.992, 214.510, 52656.925 21/03/30,12:13:50,00,09,1, 11.9,1,1, 3.728, 10529.989, 214.510, 52656.925 21/03/30,12:13:50,01,09,1, 11.9,1,1, 3.728, 10529.968, 214.513, 52656.900 21/03/30,12:13:50,02,09,1, 11.9,1,1, 3.728, 10529.975, 214.509, 52656.898 21/03/30,12:13:50,03,09,1, 11.9,1,1, 3.728, 10529.987, 214.525, 52656.894 21/03/30,12:13:50,04,09,1, 11.9,1,1, 3.728, 10529.970, 214.515, 52656.884 21/03/30,12:13:50,05,09,1, 11.9,1,1, 3.728, 10529.961, 214.538, 52656.870 21/03/30,12:13:50,06,09,1, 11.9,1,1, 3.728, 10529.948, 214.543, 52656.904 21/03/30,12:13:50,07,09,1, 11.9,1,1, 3.728, 10529.943, 214.511, 52656.905 21/03/30,12:13:50,08,09,1, 11.9,1,1, 3.728, 10529.949, 214.516, 52656.905 21/03/30,12:13:50,09,09,1, 11.9,1,1, 3.728, 10529.958, 214.527, 52656.913 21/03/30,12:13:50,10,09,1, 11.9,1,1, 3.728, 10529.961, 214.521, 52656.918 21/03/30,12:13:50,11,09,1, 11.9,1,1, 3.728, 10529.947, 214.512, 52656.937 21/03/30,12:13:50,12,09,1, 11.9,1,1, 3.728, 10529.967, 214.509, 52656.919 21/03/30,12:13:50,13,09,1, 11.9,1,1, 3.728, 10529.926, 214.500, 52656.933 21/03/30,12:13:50,14,09,1, 11.9,1,1, 3.728, 10529.941, 214.512, 52656.816 21/03/30,12:13:50,15,09,1, 11.9,1,1, 3.728, 10529.939, 214.523, 52656.868 21/03/30,12:13:50,16,09,1, 11.9,1,1, 3.728, 10529.952, 214.499, 52656.903 21/03/30,12:13:50,17,09,1, 11.9,1,1, 3.728, 10529.934, 214.499, 52656.908 21/03/30,12:13:50,18,09,1, 11.9,1,1, 3.728, 10529.925, 214.509, 52656.924 21/03/30,12:13:50,19,09,1, 11.9,1,1, 3.728, 10529.924, 214.486, 52656.938 21/03/30,12:13:51,00,09,1, 11.9,1,1, 3.728, 10529.922, 214.486, 52656.938 21/03/30,12:13:51,01,09,1, 11.9,1,1, 3.728, 10529.939, 214.505, 52656.934 21/03/30,12:13:51,02,09,1, 11.9,1,1, 3.728, 10529.926, 214.497, 52656.943 21/03/30,12:13:51,03,09,1, 11.9,1,1, 3.728, 10529.940, 214.487, 52656.926 21/03/30,12:13:51,04,09,1, 11.9,1,1, 3.728, 10529.929, 214.478, 52656.913 21/03/30,12:13:51,05,09,1, 11.9,1,1, 3.728, 10529.927, 214.502, 52656.921 21/03/30,12:13:51,06,09,1, 11.9,1,1, 3.728, 10529.911, 214.491, 52656.933 21/03/30,12:13:51,07,09,1, 11.9,1,1, 3.728, 10529.905, 214.491, 52656.888 21/03/30,12:13:51,08,09,1, 11.9,1,1, 3.728, 10529.928, 214.494, 52656.933 21/03/30,12:13:51,09,09,1, 11.9,1,1, 3.728, 10529.921, 214.502, 52656.888 21/03/30,12:13:51,10,09,1, 11.9,1,1, 3.728, 10529.923, 214.492, 52656.907 21/03/30,12:13:51,11,09,1, 11.9,1,1, 3.728, 10529.915, 214.477, 52656.915 21/03/30,12:13:51,12,09,1, 11.9,1,1, 3.728, 10529.932, 214.490, 52656.929 21/03/30,12:13:51,13,09,1, 11.9,1,1, 3.728, 10529.926, 214.490, 52656.906 21/03/30,12:13:51,14,09,1, 11.9,1,1, 3.728, 10529.940, 214.441, 52656.919 21/03/30,12:13:51,15,09,1, 11.9,1,1, 3.728, 10529.907, 214.494, 52656.925 21/03/30,12:13:51,16,09,1, 11.9,1,1, 3.728, 10529.913, 214.488, 52656.900 21/03/30,12:13:51,17,09,1, 11.9,1,1, 3.728, 10529.918, 214.467, 52656.920 21/03/30,12:13:51,18,09,1, 11.9,1,1, 3.728, 10529.945, 214.470, 52656.900 21/03/30,12:13:51,19,09,1, 11.9,1,1, 3.728, 10529.918, 214.468, 52656.885 21/03/30,12:13:52,00,09,1, 11.9,1,1, 3.728, 10529.914, 214.468, 52656.885 21/03/30,12:13:52,01,09,1, 11.9,1,1, 3.728, 10529.904, 214.444, 52656.934 21/03/30,12:13:52,02,09,1, 11.9,1,1, 3.728, 10529.906, 214.465, 52656.905 21/03/30,12:13:52,03,09,1, 11.9,1,1, 3.728, 10529.917, 214.484, 52656.937 21/03/30,12:13:52,04,09,1, 11.9,1,1, 3.728, 10529.908, 214.449, 52656.945 21/03/30,12:13:52,05,09,1, 11.9,1,1, 3.728, 10529.918, 214.462, 52656.969 21/03/30,12:13:52,06,09,1, 11.9,1,1, 3.728, 10529.912, 214.450, 52656.920 21/03/30,12:13:52,07,09,1, 11.9,1,1, 3.728, 10529.911, 214.448, 52656.927 21/03/30,12:13:52,08,09,1, 11.9,1,1, 3.728, 10529.933, 214.432, 52656.909 21/03/30,12:13:52,09,09,1, 11.9,1,1, 3.728, 10529.934, 214.455, 52656.937 21/03/30,12:13:52,10,09,1, 11.9,1,1, 3.728, 10529.903, 214.460, 52656.897 21/03/30,12:13:52,11,09,1, 11.9,1,1, 3.728, 10529.923, 214.461, 52656.919 21/03/30,12:13:52,12,09,1, 11.9,1,1, 3.728, 10529.902, 214.443, 52656.939 21/03/30,12:13:52,13,09,1, 11.9,1,1, 3.728, 10529.895, 214.460, 52656.938 21/03/30,12:13:52,14,09,1, 11.9,1,1, 3.728, 10529.910, 214.450, 52656.927 21/03/30,12:13:52,15,09,1, 11.9,1,1, 3.728, 10529.920, 214.457, 52656.939 21/03/30,12:13:52,16,09,1, 11.9,1,1, 3.728, 10529.897, 214.454, 52656.956 21/03/30,12:13:52,17,09,1, 11.9,1,1, 3.728, 10529.908, 214.440, 52656.930 21/03/30,12:13:52,18,09,1, 11.9,1,1, 3.728, 10529.906, 214.463, 52656.952 21/03/30,12:13:52,19,09,1, 11.9,1,1, 3.728, 10529.905, 214.427, 52656.958 21/03/30,12:13:53,00,09,1, 11.9,1,1, 3.728, 10529.897, 214.427, 52656.958 21/03/30,12:13:53,01,09,1, 11.9,1,1, 3.728, 10529.912, 214.429, 52656.940 21/03/30,12:13:53,02,09,1, 11.9,1,1, 3.728, 10529.901, 214.441, 52656.920 21/03/30,12:13:53,03,09,1, 11.9,1,1, 3.728, 10529.886, 214.432, 52656.933 21/03/30,12:13:53,04,09,1, 11.9,1,1, 3.728, 10529.878, 214.432, 52656.936 21/03/30,12:13:53,05,09,1, 11.9,1,1, 3.728, 10529.922, 214.422, 52656.943 21/03/30,12:13:53,06,09,1, 11.9,1,1, 3.728, 10529.943, 214.395, 52656.692 21/03/30,12:13:53,07,09,1, 11.9,1,1, 3.728, 10529.894, 214.433, 52656.914 21/03/30,12:13:53,08,09,1, 11.9,1,1, 3.728, 10529.885, 214.412, 52656.959 21/03/30,12:13:53,09,09,1, 11.9,1,1, 3.728, 10529.899, 214.418, 52656.948 21/03/30,12:13:53,10,09,1, 11.9,1,1, 3.728, 10529.894, 214.399, 52656.929 21/03/30,12:13:53,11,09,1, 11.9,1,1, 3.728, 10529.891, 214.406, 52656.957 21/03/30,12:13:53,12,09,1, 11.9,1,1, 3.728, 10529.890, 214.404, 52656.934 21/03/30,12:13:53,13,09,1, 11.9,1,1, 3.728, 10529.892, 214.394, 52656.954 21/03/30,12:13:53,14,09,1, 11.9,1,1, 3.728, 10529.900, 214.402, 52656.976 21/03/30,12:13:53,15,09,1, 11.9,1,1, 3.728, 10529.890, 214.403, 52656.977 21/03/30,12:13:53,16,09,1, 11.9,1,1, 3.728, 10529.903, 214.405, 52656.972 21/03/30,12:13:53,17,09,1, 11.9,1,1, 3.728, 10529.886, 214.404, 52656.935 21/03/30,12:13:53,18,09,1, 11.9,1,1, 3.728, 10529.887, 214.391, 52656.952 21/03/30,12:13:53,19,09,1, 11.9,1,1, 3.728, 10529.888, 214.414, 52656.967 21/03/30,12:13:54,00,09,1, 11.9,1,1, 3.729, 10529.881, 214.414, 52656.967 21/03/30,12:13:54,01,09,1, 11.9,1,1, 3.729, 10529.889, 214.414, 52656.926 21/03/30,12:13:54,02,09,1, 11.9,1,1, 3.729, 10529.900, 214.410, 52656.963 21/03/30,12:13:54,03,09,1, 11.9,1,1, 3.729, 10529.902, 214.395, 52656.968 21/03/30,12:13:54,04,09,1, 11.9,1,1, 3.729, 10529.898, 214.390, 52656.949 21/03/30,12:13:54,05,09,1, 11.9,1,1, 3.729, 10529.889, 214.408, 52656.945 21/03/30,12:13:54,06,09,1, 11.9,1,1, 3.729, 10529.891, 214.404, 52656.983 21/03/30,12:13:54,07,09,1, 11.9,1,1, 3.729, 10529.859, 214.397, 52656.938 21/03/30,12:13:54,08,09,1, 11.9,1,1, 3.729, 10529.886, 214.394, 52656.983 21/03/30,12:13:54,09,09,1, 11.9,1,1, 3.729, 10529.884, 214.403, 52656.997 21/03/30,12:13:54,10,09,1, 11.9,1,1, 3.729, 10529.879, 214.386, 52656.959 21/03/30,12:13:54,11,09,1, 11.9,1,1, 3.729, 10529.893, 214.382, 52656.960 21/03/30,12:13:54,12,09,1, 11.9,1,1, 3.729, 10529.912, 214.373, 52656.975 21/03/30,12:13:54,13,09,1, 11.9,1,1, 3.729, 10529.913, 214.412, 52656.957 21/03/30,12:13:54,14,09,1, 11.9,1,1, 3.729, 10529.921, 214.379, 52656.972 21/03/30,12:13:54,15,09,1, 11.9,1,1, 3.729, 10529.890, 214.381, 52656.949 21/03/30,12:13:54,16,09,1, 11.9,1,1, 3.729, 10529.883, 214.388, 52656.998 21/03/30,12:13:54,17,09,1, 11.9,1,1, 3.729, 10529.886, 214.398, 52656.969 21/03/30,12:13:54,18,09,1, 11.9,1,1, 3.729, 10529.896, 214.383, 52656.954 21/03/30,12:13:54,19,09,1, 11.9,1,1, 3.729, 10529.881, 214.387, 52656.979 21/03/30,12:13:55,00,08,1, 11.9,1,1, 3.732, 10529.881, 214.387, 52656.979 21/03/30,12:13:55,01,08,1, 11.9,1,1, 3.732, 10529.891, 214.394, 52656.981 21/03/30,12:13:55,02,08,1, 11.9,1,1, 3.732, 10529.863, 214.369, 52656.979 21/03/30,12:13:55,03,08,1, 11.9,1,1, 3.732, 10529.875, 214.363, 52656.942 21/03/30,12:13:55,04,08,1, 11.9,1,1, 3.732, 10529.891, 214.374, 52656.968 21/03/30,12:13:55,05,08,1, 11.9,1,1, 3.732, 10529.876, 214.367, 52656.960 21/03/30,12:13:55,06,08,1, 11.9,1,1, 3.732, 10529.877, 214.370, 52656.958 21/03/30,12:13:55,07,08,1, 11.9,1,1, 3.732, 10529.911, 214.390, 52656.992 21/03/30,12:13:55,08,08,1, 11.9,1,1, 3.732, 10529.862, 214.338, 52656.995 21/03/30,12:13:55,09,08,1, 11.9,1,1, 3.732, 10529.877, 214.346, 52656.973 21/03/30,12:13:55,10,08,1, 11.9,1,1, 3.732, 10529.878, 214.362, 52656.998 21/03/30,12:13:55,11,08,1, 11.9,1,1, 3.732, 10529.881, 214.366, 52656.967 21/03/30,12:13:55,12,08,1, 11.9,1,1, 3.732, 10529.858, 214.355, 52656.999 21/03/30,12:13:55,13,08,1, 11.9,1,1, 3.732, 10529.865, 214.364, 52656.969 21/03/30,12:13:55,14,08,1, 11.9,1,1, 3.732, 10529.863, 214.368, 52656.980 21/03/30,12:13:55,15,08,1, 11.9,1,1, 3.732, 10529.892, 214.346, 52656.973 21/03/30,12:13:55,16,08,1, 11.9,1,1, 3.732, 10529.869, 214.363, 52656.984 21/03/30,12:13:55,17,08,1, 11.9,1,1, 3.732, 10529.868, 214.359, 52656.944 21/03/30,12:13:55,18,08,1, 11.9,1,1, 3.732, 10529.895, 214.348, 52657.002 21/03/30,12:13:55,19,08,1, 11.9,1,1, 3.732, 10529.859, 214.357, 52656.970 21/03/30,12:13:56,00,08,1, 11.8,1,1, 3.727, 10529.855, 214.357, 52656.970 21/03/30,12:13:56,01,08,1, 11.8,1,1, 3.727, 10529.881, 214.347, 52656.978 21/03/30,12:13:56,02,08,1, 11.8,1,1, 3.727, 10529.871, 214.359, 52656.970 21/03/30,12:13:56,03,08,1, 11.8,1,1, 3.727, 10529.872, 214.330, 52657.110 21/03/30,12:13:56,04,08,1, 11.8,1,1, 3.727, 10529.852, 214.331, 52656.991 21/03/30,12:13:56,05,08,1, 11.8,1,1, 3.727, 10529.857, 214.353, 52656.995 21/03/30,12:13:56,06,08,1, 11.8,1,1, 3.727, 10529.864, 214.361, 52657.011 21/03/30,12:13:56,07,08,1, 11.8,1,1, 3.727, 10529.877, 214.337, 52656.966 21/03/30,12:13:56,08,08,1, 11.8,1,1, 3.727, 10529.893, 214.337, 52656.991 21/03/30,12:13:56,09,08,1, 11.8,1,1, 3.727, 10529.893, 214.347, 52656.989 21/03/30,12:13:56,10,08,1, 11.8,1,1, 3.727, 10529.881, 214.339, 52656.967 21/03/30,12:13:56,11,08,1, 11.8,1,1, 3.727, 10529.900, 214.333, 52656.997 21/03/30,12:13:56,12,08,1, 11.8,1,1, 3.727, 10529.886, 214.338, 52657.000 21/03/30,12:13:56,13,08,1, 11.8,1,1, 3.727, 10529.881, 214.329, 52657.005 21/03/30,12:13:56,14,08,1, 11.8,1,1, 3.727, 10529.889, 214.323, 52656.987 21/03/30,12:13:56,15,08,1, 11.8,1,1, 3.727, 10529.900, 214.347, 52656.986 21/03/30,12:13:56,16,08,1, 11.8,1,1, 3.727, 10529.899, 214.328, 52656.893 21/03/30,12:13:56,17,08,1, 11.8,1,1, 3.727, 10529.910, 214.324, 52656.990 21/03/30,12:13:56,18,08,1, 11.8,1,1, 3.727, 10529.888, 214.339, 52657.006 21/03/30,12:13:56,19,08,1, 11.8,1,1, 3.727, 10529.888, 214.326, 52656.997 21/03/30,12:13:57,00,08,1, 11.9,1,1, 3.731, 10529.881, 214.326, 52656.997 21/03/30,12:13:57,01,08,1, 11.9,1,1, 3.731, 10529.886, 214.324, 52657.038 21/03/30,12:13:57,02,08,1, 11.9,1,1, 3.731, 10529.866, 214.310, 52656.972 21/03/30,12:13:57,03,08,1, 11.9,1,1, 3.731, 10529.901, 214.320, 52657.020 21/03/30,12:13:57,04,08,1, 11.9,1,1, 3.731, 10529.887, 214.294, 52657.002 21/03/30,12:13:57,05,08,1, 11.9,1,1, 3.731, 10529.889, 214.312, 52656.979 21/03/30,12:13:57,06,08,1, 11.9,1,1, 3.731, 10529.891, 214.330, 52656.990 21/03/30,12:13:57,07,08,1, 11.9,1,1, 3.731, 10529.898, 214.324, 52656.966 21/03/30,12:13:57,08,08,1, 11.9,1,1, 3.731, 10529.904, 214.299, 52656.972 21/03/30,12:13:57,09,08,1, 11.9,1,1, 3.731, 10529.901, 214.307, 52656.998 21/03/30,12:13:57,10,08,1, 11.9,1,1, 3.731, 10529.913, 214.287, 52656.962 21/03/30,12:13:57,11,08,1, 11.9,1,1, 3.731, 10529.898, 214.290, 52656.989 21/03/30,12:13:57,12,08,1, 11.9,1,1, 3.731, 10529.908, 214.289, 52656.977 21/03/30,12:13:57,13,08,1, 11.9,1,1, 3.731, 10529.920, 214.286, 52656.993 21/03/30,12:13:57,14,08,1, 11.9,1,1, 3.731, 10529.913, 214.298, 52657.005 21/03/30,12:13:57,15,08,1, 11.9,1,1, 3.731, 10529.916, 214.306, 52656.994 21/03/30,12:13:57,16,08,1, 11.9,1,1, 3.731, 10529.908, 214.301, 52657.038 21/03/30,12:13:57,17,08,1, 11.9,1,1, 3.731, 10529.880, 214.286, 52657.026 21/03/30,12:13:57,18,08,1, 11.9,1,1, 3.731, 10529.884, 214.302, 52656.992 21/03/30,12:13:57,19,08,1, 11.9,1,1, 3.731, 10529.900, 214.290, 52657.001 21/03/30,12:13:58,00,08,1, 11.9,1,1, 3.732, 10529.897, 214.290, 52657.001 21/03/30,12:13:58,01,08,1, 11.9,1,1, 3.732, 10529.923, 214.279, 52657.041 21/03/30,12:13:58,02,08,1, 11.9,1,1, 3.732, 10529.915, 214.283, 52657.040 21/03/30,12:13:58,03,08,1, 11.9,1,1, 3.732, 10529.904, 214.259, 52656.997 21/03/30,12:13:58,04,08,1, 11.9,1,1, 3.732, 10529.896, 214.265, 52656.998 21/03/30,12:13:58,05,08,1, 11.9,1,1, 3.732, 10529.916, 214.284, 52656.999 21/03/30,12:13:58,06,08,1, 11.9,1,1, 3.732, 10529.927, 214.256, 52656.982 21/03/30,12:13:58,07,08,1, 11.9,1,1, 3.732, 10529.890, 214.253, 52656.990 21/03/30,12:13:58,08,08,1, 11.9,1,1, 3.732, 10529.902, 214.287, 52657.005 21/03/30,12:13:58,09,08,1, 11.9,1,1, 3.732, 10529.904, 214.266, 52656.989 21/03/30,12:13:58,10,08,1, 11.9,1,1, 3.732, 10529.945, 214.263, 52657.169 21/03/30,12:13:58,11,08,1, 11.9,1,1, 3.732, 10529.932, 214.280, 52656.916 21/03/30,12:13:58,12,08,1, 11.9,1,1, 3.732, 10529.912, 214.295, 52657.014 21/03/30,12:13:58,13,08,1, 11.9,1,1, 3.732, 10529.907, 214.284, 52657.131 21/03/30,12:13:58,14,08,1, 11.9,1,1, 3.732, 10529.974, 214.253, 52656.871 21/03/30,12:13:58,15,08,1, 11.9,1,1, 3.732, 10529.919, 214.281, 52656.874 21/03/30,12:13:58,16,08,1, 11.9,1,1, 3.732, 10529.925, 214.274, 52656.989 21/03/30,12:13:58,17,08,1, 11.9,1,1, 3.732, 10529.916, 214.263, 52656.990 21/03/30,12:13:58,18,08,1, 11.9,1,1, 3.732, 10529.948, 214.293, 52656.968 21/03/30,12:13:58,19,08,1, 11.9,1,1, 3.732, 10529.927, 214.268, 52656.951 21/03/30,12:13:59,00,09,1, 11.8,1,1, 3.727, 10529.922, 214.268, 52656.951 21/03/30,12:13:59,01,09,1, 11.8,1,1, 3.727, 10529.938, 214.275, 52656.985 21/03/30,12:13:59,02,09,1, 11.8,1,1, 3.727, 10529.926, 214.276, 52657.009 21/03/30,12:13:59,03,09,1, 11.8,1,1, 3.727, 10529.941, 214.287, 52656.992 21/03/30,12:13:59,04,09,1, 11.8,1,1, 3.727, 10529.957, 214.225, 52656.987 21/03/30,12:13:59,05,09,1, 11.8,1,1, 3.727, 10529.949, 214.262, 52656.992 21/03/30,12:13:59,06,09,1, 11.8,1,1, 3.727, 10529.959, 214.254, 52657.005 21/03/30,12:13:59,07,09,1, 11.8,1,1, 3.727, 10529.958, 214.248, 52656.979 21/03/30,12:13:59,08,09,1, 11.8,1,1, 3.727, 10529.965, 214.232, 52657.005 21/03/30,12:13:59,09,09,1, 11.8,1,1, 3.727, 10529.969, 214.250, 52657.003 21/03/30,12:13:59,10,09,1, 11.8,1,1, 3.727, 10529.961, 214.265, 52657.041 21/03/30,12:13:59,11,09,1, 11.8,1,1, 3.727, 10529.961, 214.237, 52656.912 21/03/30,12:13:59,12,09,1, 11.8,1,1, 3.727, 10529.962, 214.227, 52657.087 21/03/30,12:13:59,13,09,1, 11.8,1,1, 3.727, 10529.966, 214.238, 52657.073 21/03/30,12:13:59,14,09,1, 11.8,1,1, 3.727, 10529.955, 214.225, 52657.064 21/03/30,12:13:59,15,09,1, 11.8,1,1, 3.727, 10529.976, 214.248, 52657.037 21/03/30,12:13:59,16,09,1, 11.8,1,1, 3.727, 10529.980, 214.242, 52657.007 21/03/30,12:13:59,17,09,1, 11.8,1,1, 3.727, 10529.984, 214.252, 52657.006 21/03/30,12:13:59,18,09,1, 11.8,1,1, 3.727, 10529.989, 214.216, 52656.998 21/03/30,12:13:59,19,09,1, 11.8,1,1, 3.727, 10529.996, 214.227, 52657.012 21/03/30,12:14:00,00,08,1, 11.9,1,1, 3.730, 10529.989, 214.227, 52657.012 21/03/30,12:14:00,01,08,1, 11.9,1,1, 3.730, 10529.997, 214.247, 52657.023 21/03/30,12:14:00,02,08,1, 11.9,1,1, 3.730, 10529.970, 214.216, 52656.977 21/03/30,12:14:00,03,08,1, 11.9,1,1, 3.730, 10529.979, 214.245, 52656.972 21/03/30,12:14:00,04,08,1, 11.9,1,1, 3.730, 10529.982, 214.221, 52657.016 21/03/30,12:14:00,05,08,1, 11.9,1,1, 3.730, 10529.988, 214.213, 52656.994 21/03/30,12:14:00,06,08,1, 11.9,1,1, 3.730, 10529.976, 214.226, 52656.987 21/03/30,12:14:00,07,08,1, 11.9,1,1, 3.730, 10529.968, 214.221, 52656.993 21/03/30,12:14:00,08,08,1, 11.9,1,1, 3.730, 10529.989, 214.206, 52657.015 21/03/30,12:14:00,09,08,1, 11.9,1,1, 3.730, 10529.976, 214.212, 52656.985 21/03/30,12:14:00,10,08,1, 11.9,1,1, 3.730, 10530.027, 214.229, 52656.989 21/03/30,12:14:00,11,08,1, 11.9,1,1, 3.730, 10529.994, 214.215, 52656.995 21/03/30,12:14:00,12,08,1, 11.9,1,1, 3.730, 10530.021, 214.226, 52656.970 21/03/30,12:14:00,13,08,1, 11.9,1,1, 3.730, 10529.989, 214.219, 52657.001 21/03/30,12:14:00,14,08,1, 11.9,1,1, 3.730, 10529.984, 214.213, 52657.022 21/03/30,12:14:00,15,08,1, 11.9,1,1, 3.730, 10530.030, 214.228, 52657.013 21/03/30,12:14:00,16,08,1, 11.9,1,1, 3.730, 10529.999, 214.223, 52656.967 21/03/30,12:14:00,17,08,1, 11.9,1,1, 3.730, 10530.005, 214.222, 52657.000 21/03/30,12:14:00,18,08,1, 11.9,1,1, 3.730, 10529.997, 214.203, 52656.999 21/03/30,12:14:00,19,08,1, 11.9,1,1, 3.730, 10530.001, 214.243, 52656.996 21/03/30,12:14:01,00,09,1, 11.9,1,1, 3.731, 10529.997, 214.243, 52656.996 21/03/30,12:14:01,01,09,1, 11.9,1,1, 3.731, 10530.006, 214.223, 52657.122 21/03/30,12:14:01,02,09,1, 11.9,1,1, 3.731, 10530.025, 214.218, 52656.989 21/03/30,12:14:01,03,09,1, 11.9,1,1, 3.731, 10530.023, 214.213, 52657.133 21/03/30,12:14:01,04,09,1, 11.9,1,1, 3.731, 10530.056, 214.231, 52657.004 21/03/30,12:14:01,05,09,1, 11.9,1,1, 3.731, 10530.031, 214.207, 52656.992 21/03/30,12:14:01,06,09,1, 11.9,1,1, 3.731, 10530.017, 214.221, 52657.027 21/03/30,12:14:01,07,09,1, 11.9,1,1, 3.731, 10530.046, 214.204, 52657.016 21/03/30,12:14:01,08,09,1, 11.9,1,1, 3.731, 10530.059, 214.221, 52657.007 21/03/30,12:14:01,09,09,1, 11.9,1,1, 3.731, 10530.041, 214.215, 52657.018 21/03/30,12:14:01,10,09,1, 11.9,1,1, 3.731, 10530.044, 214.227, 52656.994 21/03/30,12:14:01,11,09,1, 11.9,1,1, 3.731, 10530.038, 214.230, 52657.009 21/03/30,12:14:01,12,09,1, 11.9,1,1, 3.731, 10530.064, 214.215, 52656.991 21/03/30,12:14:01,13,09,1, 11.9,1,1, 3.731, 10530.054, 214.216, 52656.986 21/03/30,12:14:01,14,09,1, 11.9,1,1, 3.731, 10530.045, 214.225, 52657.011 21/03/30,12:14:01,15,09,1, 11.9,1,1, 3.731, 10530.058, 214.222, 52657.019 21/03/30,12:14:01,16,09,1, 11.9,1,1, 3.731, 10530.049, 214.247, 52656.998 21/03/30,12:14:01,17,09,1, 11.9,1,1, 3.731, 10530.053, 214.227, 52657.021 21/03/30,12:14:01,18,09,1, 11.9,1,1, 3.731, 10530.065, 214.218, 52657.022 21/03/30,12:14:01,19,09,1, 11.9,1,1, 3.731, 10530.069, 214.223, 52657.025 21/03/30,12:14:02,00,08,1, 11.9,1,1, 3.733, 10530.064, 214.223, 52657.025 21/03/30,12:14:02,01,08,1, 11.9,1,1, 3.733, 10530.071, 214.236, 52657.041 21/03/30,12:14:02,02,08,1, 11.9,1,1, 3.733, 10530.051, 214.236, 52657.034 21/03/30,12:14:02,03,08,1, 11.9,1,1, 3.733, 10530.071, 214.227, 52657.036 21/03/30,12:14:02,04,08,1, 11.9,1,1, 3.733, 10530.094, 214.207, 52657.038 21/03/30,12:14:02,05,08,1, 11.9,1,1, 3.733, 10530.070, 214.230, 52657.056 21/03/30,12:14:02,06,08,1, 11.9,1,1, 3.733, 10530.077, 214.227, 52657.068 21/03/30,12:14:02,07,08,1, 11.9,1,1, 3.733, 10530.092, 214.218, 52657.047 21/03/30,12:14:02,08,08,1, 11.9,1,1, 3.733, 10530.088, 214.202, 52657.018 21/03/30,12:14:02,09,08,1, 11.9,1,1, 3.733, 10530.083, 214.200, 52657.008 21/03/30,12:14:02,10,08,1, 11.9,1,1, 3.733, 10530.087, 214.225, 52657.012 21/03/30,12:14:02,11,08,1, 11.9,1,1, 3.733, 10530.122, 214.203, 52657.034 21/03/30,12:14:02,12,08,1, 11.9,1,1, 3.733, 10530.089, 214.196, 52657.043 21/03/30,12:14:02,13,08,1, 11.9,1,1, 3.733, 10530.094, 214.203, 52657.038 21/03/30,12:14:02,14,08,1, 11.9,1,1, 3.733, 10530.091, 214.223, 52657.039 21/03/30,12:14:02,15,08,1, 11.9,1,1, 3.733, 10530.111, 214.194, 52657.017 21/03/30,12:14:02,16,08,1, 11.9,1,1, 3.733, 10530.093, 214.217, 52657.030 21/03/30,12:14:02,17,08,1, 11.9,1,1, 3.733, 10530.089, 214.205, 52657.048 21/03/30,12:14:02,18,08,1, 11.9,1,1, 3.733, 10530.113, 214.197, 52657.032 21/03/30,12:14:02,19,08,1, 11.9,1,1, 3.733, 10530.123, 214.193, 52657.031 21/03/30,12:14:03,00,08,1, 11.9,1,1, 3.730, 10530.123, 214.193, 52657.031 21/03/30,12:14:03,01,08,1, 11.9,1,1, 3.730, 10530.102, 214.201, 52657.029 21/03/30,12:14:03,02,08,1, 11.9,1,1, 3.730, 10530.124, 214.206, 52657.060 21/03/30,12:14:03,03,08,1, 11.9,1,1, 3.730, 10530.116, 214.206, 52657.024 21/03/30,12:14:03,04,08,1, 11.9,1,1, 3.730, 10530.142, 214.197, 52657.037 21/03/30,12:14:03,05,08,1, 11.9,1,1, 3.730, 10530.118, 214.184, 52657.046 21/03/30,12:14:03,06,08,1, 11.9,1,1, 3.730, 10530.148, 214.192, 52657.067 21/03/30,12:14:03,07,08,1, 11.9,1,1, 3.730, 10530.132, 214.176, 52657.038 21/03/30,12:14:03,08,08,1, 11.9,1,1, 3.730, 10530.100, 214.223, 52657.057 21/03/30,12:14:03,09,08,1, 11.9,1,1, 3.730, 10530.147, 214.212, 52657.061 21/03/30,12:14:03,10,08,1, 11.9,1,1, 3.730, 10530.133, 214.192, 52657.037 21/03/30,12:14:03,11,08,1, 11.9,1,1, 3.730, 10530.134, 214.185, 52657.069 21/03/30,12:14:03,12,08,1, 11.9,1,1, 3.730, 10530.155, 214.198, 52657.061 21/03/30,12:14:03,13,08,1, 11.9,1,1, 3.730, 10530.150, 214.184, 52657.010 21/03/30,12:14:03,14,08,1, 11.9,1,1, 3.730, 10530.142, 214.205, 52657.056 21/03/30,12:14:03,15,08,1, 11.9,1,1, 3.730, 10530.155, 214.210, 52657.063 21/03/30,12:14:03,16,08,1, 11.9,1,1, 3.730, 10530.176, 214.195, 52657.049 21/03/30,12:14:03,17,08,1, 11.9,1,1, 3.730, 10530.155, 214.183, 52657.048 21/03/30,12:14:03,18,08,1, 11.9,1,1, 3.730, 10530.163, 214.190, 52657.058 21/03/30,12:14:03,19,08,1, 11.9,1,1, 3.730, 10530.182, 214.194, 52657.057 21/03/30,12:14:04,00,08,1, 11.9,1,1, 3.729, 10530.181, 214.194, 52657.057 21/03/30,12:14:04,01,08,1, 11.9,1,1, 3.729, 10530.178, 214.198, 52657.057 21/03/30,12:14:04,02,08,1, 11.9,1,1, 3.729, 10530.185, 214.195, 52657.073 21/03/30,12:14:04,03,08,1, 11.9,1,1, 3.729, 10530.160, 214.173, 52657.043 21/03/30,12:14:04,04,08,1, 11.9,1,1, 3.729, 10530.188, 214.186, 52657.056 21/03/30,12:14:04,05,08,1, 11.9,1,1, 3.729, 10530.208, 214.197, 52657.032 21/03/30,12:14:04,06,08,1, 11.9,1,1, 3.729, 10530.213, 214.188, 52657.037 21/03/30,12:14:04,07,08,1, 11.9,1,1, 3.729, 10530.220, 214.171, 52657.040 21/03/30,12:14:04,08,08,1, 11.9,1,1, 3.729, 10530.205, 214.203, 52657.062 21/03/30,12:14:04,09,08,1, 11.9,1,1, 3.729, 10530.210, 214.175, 52657.073 21/03/30,12:14:04,10,08,1, 11.9,1,1, 3.729, 10530.213, 214.180, 52657.074 21/03/30,12:14:04,11,08,1, 11.9,1,1, 3.729, 10530.216, 214.183, 52657.084 21/03/30,12:14:04,12,08,1, 11.9,1,1, 3.729, 10530.217, 214.176, 52657.048 21/03/30,12:14:04,13,08,1, 11.9,1,1, 3.729, 10530.218, 214.178, 52657.042 21/03/30,12:14:04,14,08,1, 11.9,1,1, 3.729, 10530.214, 214.182, 52657.117 21/03/30,12:14:04,15,08,1, 11.9,1,1, 3.729, 10530.243, 214.193, 52657.081 21/03/30,12:14:04,16,08,1, 11.9,1,1, 3.729, 10530.243, 214.183, 52657.033 21/03/30,12:14:04,17,08,1, 11.9,1,1, 3.729, 10530.256, 214.195, 52657.041 21/03/30,12:14:04,18,08,1, 11.9,1,1, 3.729, 10530.244, 214.168, 52657.054 21/03/30,12:14:04,19,08,1, 11.9,1,1, 3.729, 10530.244, 214.169, 52657.036 21/03/30,12:14:05,00,08,1, 11.9,1,1, 3.729, 10530.239, 214.169, 52657.036 21/03/30,12:14:05,01,08,1, 11.9,1,1, 3.729, 10530.246, 214.183, 52657.038 21/03/30,12:14:05,02,08,1, 11.9,1,1, 3.729, 10530.251, 214.169, 52657.047 21/03/30,12:14:05,03,08,1, 11.9,1,1, 3.729, 10530.262, 214.189, 52657.021 21/03/30,12:14:05,04,08,1, 11.9,1,1, 3.729, 10530.257, 214.199, 52657.054 21/03/30,12:14:05,05,08,1, 11.9,1,1, 3.729, 10530.261, 214.173, 52657.090 21/03/30,12:14:05,06,08,1, 11.9,1,1, 3.729, 10530.258, 214.171, 52657.047 21/03/30,12:14:05,07,08,1, 11.9,1,1, 3.729, 10530.285, 214.158, 52657.026 21/03/30,12:14:05,08,08,1, 11.9,1,1, 3.729, 10530.268, 214.191, 52657.061 21/03/30,12:14:05,09,08,1, 11.9,1,1, 3.729, 10530.271, 214.161, 52657.066 21/03/30,12:14:05,10,08,1, 11.9,1,1, 3.729, 10530.250, 214.151, 52657.054 21/03/30,12:14:05,11,08,1, 11.9,1,1, 3.729, 10530.258, 214.195, 52657.054 21/03/30,12:14:05,12,08,1, 11.9,1,1, 3.729, 10530.256, 214.172, 52657.037 21/03/30,12:14:05,13,08,1, 11.9,1,1, 3.729, 10530.299, 214.167, 52657.059 21/03/30,12:14:05,14,08,1, 11.9,1,1, 3.729, 10530.276, 214.169, 52657.045 21/03/30,12:14:05,15,08,1, 11.9,1,1, 3.729, 10530.303, 214.189, 52657.066 21/03/30,12:14:05,16,08,1, 11.9,1,1, 3.729, 10530.291, 214.161, 52657.064 21/03/30,12:14:05,17,08,1, 11.9,1,1, 3.729, 10530.265, 214.168, 52657.070 21/03/30,12:14:05,18,08,1, 11.9,1,1, 3.729, 10530.286, 214.177, 52657.067 21/03/30,12:14:05,19,08,1, 11.9,1,1, 3.729, 10530.304, 214.209, 52657.053 21/03/30,12:14:06,00,09,1, 11.9,1,1, 3.726, 10530.298, 214.209, 52657.053 21/03/30,12:14:06,01,09,1, 11.9,1,1, 3.726, 10530.326, 214.181, 52657.043 21/03/30,12:14:06,02,09,1, 11.9,1,1, 3.726, 10530.330, 214.196, 52657.080 21/03/30,12:14:06,03,09,1, 11.9,1,1, 3.726, 10530.319, 214.199, 52657.059 21/03/30,12:14:06,04,09,1, 11.9,1,1, 3.726, 10530.343, 214.201, 52657.063 21/03/30,12:14:06,05,09,1, 11.9,1,1, 3.726, 10530.336, 214.182, 52657.063 21/03/30,12:14:06,06,09,1, 11.9,1,1, 3.726, 10530.309, 214.189, 52657.038 21/03/30,12:14:06,07,09,1, 11.9,1,1, 3.726, 10530.348, 214.200, 52657.084 21/03/30,12:14:06,08,09,1, 11.9,1,1, 3.726, 10530.340, 214.208, 52657.069 21/03/30,12:14:06,09,09,1, 11.9,1,1, 3.726, 10530.316, 214.195, 52657.069 21/03/30,12:14:06,10,09,1, 11.9,1,1, 3.726, 10530.331, 214.169, 52657.080 21/03/30,12:14:06,11,09,1, 11.9,1,1, 3.726, 10530.346, 214.186, 52657.042 21/03/30,12:14:06,12,09,1, 11.9,1,1, 3.726, 10530.338, 214.204, 52657.039 21/03/30,12:14:06,13,09,1, 11.9,1,1, 3.726, 10530.338, 214.183, 52657.030 21/03/30,12:14:06,14,09,1, 11.9,1,1, 3.726, 10530.358, 214.186, 52657.042 21/03/30,12:14:06,15,09,1, 11.9,1,1, 3.726, 10530.373, 214.183, 52657.024 21/03/30,12:14:06,16,09,1, 11.9,1,1, 3.726, 10530.343, 214.178, 52657.024 21/03/30,12:14:06,17,09,1, 11.9,1,1, 3.726, 10530.362, 214.185, 52657.074 21/03/30,12:14:06,18,09,1, 11.9,1,1, 3.726, 10530.386, 214.187, 52657.078 21/03/30,12:14:06,19,09,1, 11.9,1,1, 3.726, 10530.346, 214.172, 52657.061 21/03/30,12:14:07,00,09,1, 11.8,1,1, 3.731, 10530.339, 214.172, 52657.061 21/03/30,12:14:07,01,09,1, 11.8,1,1, 3.731, 10530.384, 214.188, 52656.962 21/03/30,12:14:07,02,09,1, 11.8,1,1, 3.731, 10530.387, 214.192, 52656.994 21/03/30,12:14:07,03,09,1, 11.8,1,1, 3.731, 10530.401, 214.173, 52657.006 21/03/30,12:14:07,04,09,1, 11.8,1,1, 3.731, 10530.386, 214.187, 52657.035 21/03/30,12:14:07,05,09,1, 11.8,1,1, 3.731, 10530.388, 214.181, 52657.035 21/03/30,12:14:07,06,09,1, 11.8,1,1, 3.731, 10530.358, 214.174, 52657.049 21/03/30,12:14:07,07,09,1, 11.8,1,1, 3.731, 10530.389, 214.189, 52657.029 21/03/30,12:14:07,08,09,1, 11.8,1,1, 3.731, 10530.385, 214.188, 52657.027 21/03/30,12:14:07,09,09,1, 11.8,1,1, 3.731, 10530.405, 214.197, 52657.053 21/03/30,12:14:07,10,09,1, 11.8,1,1, 3.731, 10530.408, 214.178, 52657.041 21/03/30,12:14:07,11,09,1, 11.8,1,1, 3.731, 10530.388, 214.179, 52657.029 21/03/30,12:14:07,12,09,1, 11.8,1,1, 3.731, 10530.414, 214.186, 52657.050 21/03/30,12:14:07,13,09,1, 11.8,1,1, 3.731, 10530.445, 214.192, 52656.948 21/03/30,12:14:07,14,09,1, 11.8,1,1, 3.731, 10530.387, 214.194, 52657.115 21/03/30,12:14:07,15,09,1, 11.8,1,1, 3.731, 10530.425, 214.176, 52657.045 21/03/30,12:14:07,16,09,1, 11.8,1,1, 3.731, 10530.441, 214.198, 52657.061 21/03/30,12:14:07,17,09,1, 11.8,1,1, 3.731, 10530.424, 214.194, 52657.080 21/03/30,12:14:07,18,09,1, 11.8,1,1, 3.731, 10530.433, 214.195, 52657.080 21/03/30,12:14:07,19,09,1, 11.8,1,1, 3.731, 10530.431, 214.179, 52657.060 21/03/30,12:14:08,00,09,1, 11.8,1,1, 3.730, 10530.423, 214.179, 52657.060 21/03/30,12:14:08,01,09,1, 11.8,1,1, 3.730, 10530.461, 214.186, 52657.079 21/03/30,12:14:08,02,09,1, 11.8,1,1, 3.730, 10530.484, 214.181, 52657.051 21/03/30,12:14:08,03,09,1, 11.8,1,1, 3.730, 10530.470, 214.182, 52657.080 21/03/30,12:14:08,04,09,1, 11.8,1,1, 3.730, 10530.464, 214.176, 52657.099 21/03/30,12:14:08,05,09,1, 11.8,1,1, 3.730, 10530.474, 214.161, 52657.082 21/03/30,12:14:08,06,09,1, 11.8,1,1, 3.730, 10530.477, 214.180, 52657.097 21/03/30,12:14:08,07,09,1, 11.8,1,1, 3.730, 10530.493, 214.184, 52657.087 21/03/30,12:14:08,08,09,1, 11.8,1,1, 3.730, 10530.456, 214.171, 52657.076 21/03/30,12:14:08,09,09,1, 11.8,1,1, 3.730, 10530.479, 214.194, 52657.126 21/03/30,12:14:08,10,09,1, 11.8,1,1, 3.730, 10530.480, 214.190, 52657.099 21/03/30,12:14:08,11,09,1, 11.8,1,1, 3.730, 10530.491, 214.199, 52657.104 21/03/30,12:14:08,12,09,1, 11.8,1,1, 3.730, 10530.461, 214.176, 52657.109 21/03/30,12:14:08,13,09,1, 11.8,1,1, 3.730, 10530.479, 214.189, 52657.059 21/03/30,12:14:08,14,09,1, 11.8,1,1, 3.730, 10530.497, 214.174, 52657.020 21/03/30,12:14:08,15,09,1, 11.8,1,1, 3.730, 10530.483, 214.179, 52657.087 21/03/30,12:14:08,16,09,1, 11.8,1,1, 3.730, 10530.516, 214.183, 52657.107 21/03/30,12:14:08,17,09,1, 11.8,1,1, 3.730, 10530.490, 214.181, 52657.075 21/03/30,12:14:08,18,09,1, 11.8,1,1, 3.730, 10530.492, 214.188, 52657.076 21/03/30,12:14:08,19,09,1, 11.8,1,1, 3.730, 10530.504, 214.160, 52657.087 21/03/30,12:14:09,00,09,1, 11.9,1,1, 3.733, 10530.498, 214.160, 52657.087 21/03/30,12:14:09,01,09,1, 11.9,1,1, 3.733, 10530.511, 214.180, 52657.074 21/03/30,12:14:09,02,09,1, 11.9,1,1, 3.733, 10530.520, 214.180, 52657.062 21/03/30,12:14:09,03,09,1, 11.9,1,1, 3.733, 10530.485, 214.162, 52657.041 21/03/30,12:14:09,04,09,1, 11.9,1,1, 3.733, 10530.520, 214.190, 52657.108 21/03/30,12:14:09,05,09,1, 11.9,1,1, 3.733, 10530.533, 214.180, 52657.054 21/03/30,12:14:09,06,09,1, 11.9,1,1, 3.733, 10530.541, 214.185, 52657.085 21/03/30,12:14:09,07,09,1, 11.9,1,1, 3.733, 10530.521, 214.188, 52657.107 21/03/30,12:14:09,08,09,1, 11.9,1,1, 3.733, 10530.522, 214.180, 52657.109 21/03/30,12:14:09,09,09,1, 11.9,1,1, 3.733, 10530.543, 214.196, 52657.098 21/03/30,12:14:09,10,09,1, 11.9,1,1, 3.733, 10530.534, 214.202, 52657.081 21/03/30,12:14:09,11,09,1, 11.9,1,1, 3.733, 10530.535, 214.192, 52657.322 21/03/30,12:14:09,12,09,1, 11.9,1,1, 3.733, 10530.593, 214.172, 52657.033 21/03/30,12:14:09,13,09,1, 11.9,1,1, 3.733, 10530.558, 214.175, 52657.016 21/03/30,12:14:09,14,09,1, 11.9,1,1, 3.733, 10530.553, 214.181, 52657.026 21/03/30,12:14:09,15,09,1, 11.9,1,1, 3.733, 10530.571, 214.183, 52657.051 21/03/30,12:14:09,16,09,1, 11.9,1,1, 3.733, 10530.565, 214.177, 52657.043 21/03/30,12:14:09,17,09,1, 11.9,1,1, 3.733, 10530.567, 214.149, 52657.069 21/03/30,12:14:09,18,09,1, 11.9,1,1, 3.733, 10530.567, 214.158, 52657.085 21/03/30,12:14:09,19,09,1, 11.9,1,1, 3.733, 10530.581, 214.184, 52657.042 21/03/30,12:14:10,00,09,1, 11.8,1,1, 3.732, 10530.581, 214.184, 52657.042 21/03/30,12:14:10,01,09,1, 11.8,1,1, 3.732, 10530.578, 214.201, 52657.059 21/03/30,12:14:10,02,09,1, 11.8,1,1, 3.732, 10530.601, 214.167, 52657.065 21/03/30,12:14:10,03,09,1, 11.8,1,1, 3.732, 10530.595, 214.183, 52657.066 21/03/30,12:14:10,04,09,1, 11.8,1,1, 3.732, 10530.613, 214.178, 52657.084 21/03/30,12:14:10,05,09,1, 11.8,1,1, 3.732, 10530.598, 214.164, 52657.105 21/03/30,12:14:10,06,09,1, 11.8,1,1, 3.732, 10530.603, 214.185, 52657.109 21/03/30,12:14:10,07,09,1, 11.8,1,1, 3.732, 10530.612, 214.168, 52657.092 21/03/30,12:14:10,08,09,1, 11.8,1,1, 3.732, 10530.604, 214.184, 52657.062 21/03/30,12:14:10,09,09,1, 11.8,1,1, 3.732, 10530.616, 214.201, 52657.093 21/03/30,12:14:10,10,09,1, 11.8,1,1, 3.732, 10530.623, 214.189, 52657.098 21/03/30,12:14:10,11,09,1, 11.8,1,1, 3.732, 10530.629, 214.209, 52657.129 21/03/30,12:14:10,12,09,1, 11.8,1,1, 3.732, 10530.622, 214.174, 52657.082 21/03/30,12:14:10,13,09,1, 11.8,1,1, 3.732, 10530.616, 214.191, 52657.096 21/03/30,12:14:10,14,09,1, 11.8,1,1, 3.732, 10530.614, 214.195, 52657.131 21/03/30,12:14:10,15,09,1, 11.8,1,1, 3.732, 10530.616, 214.180, 52657.089 21/03/30,12:14:10,16,09,1, 11.8,1,1, 3.732, 10530.644, 214.177, 52657.081 21/03/30,12:14:10,17,09,1, 11.8,1,1, 3.732, 10530.633, 214.192, 52657.108 21/03/30,12:14:10,18,09,1, 11.8,1,1, 3.732, 10530.642, 214.195, 52657.094 21/03/30,12:14:10,19,09,1, 11.8,1,1, 3.732, 10530.664, 214.193, 52657.156 21/03/30,12:14:11,00,09,1, 11.8,1,1, 3.730, 10530.657, 214.193, 52657.156 21/03/30,12:14:11,01,09,1, 11.8,1,1, 3.730, 10530.653, 214.184, 52657.099 21/03/30,12:14:11,02,09,1, 11.8,1,1, 3.730, 10530.669, 214.180, 52657.093 21/03/30,12:14:11,03,09,1, 11.8,1,1, 3.730, 10530.685, 214.182, 52657.115 21/03/30,12:14:11,04,09,1, 11.8,1,1, 3.730, 10530.664, 214.205, 52657.106 21/03/30,12:14:11,05,09,1, 11.8,1,1, 3.730, 10530.656, 214.210, 52657.103 21/03/30,12:14:11,06,09,1, 11.8,1,1, 3.730, 10530.656, 214.167, 52657.095 21/03/30,12:14:11,07,09,1, 11.8,1,1, 3.730, 10530.675, 214.179, 52657.121 21/03/30,12:14:11,08,09,1, 11.8,1,1, 3.730, 10530.655, 214.207, 52657.088 21/03/30,12:14:11,09,09,1, 11.8,1,1, 3.730, 10530.696, 214.205, 52657.117 21/03/30,12:14:11,10,09,1, 11.8,1,1, 3.730, 10530.690, 214.164, 52657.104 21/03/30,12:14:11,11,09,1, 11.8,1,1, 3.730, 10530.703, 214.177, 52657.084 21/03/30,12:14:11,12,09,1, 11.8,1,1, 3.730, 10530.681, 214.181, 52657.052 21/03/30,12:14:11,13,09,1, 11.8,1,1, 3.730, 10530.739, 214.186, 52657.037 21/03/30,12:14:11,14,09,1, 11.8,1,1, 3.730, 10530.690, 214.184, 52657.080 21/03/30,12:14:11,15,09,1, 11.8,1,1, 3.730, 10530.677, 214.152, 52657.117 21/03/30,12:14:11,16,09,1, 11.8,1,1, 3.730, 10530.701, 214.175, 52657.108 21/03/30,12:14:11,17,09,1, 11.8,1,1, 3.730, 10530.696, 214.189, 52657.153 21/03/30,12:14:11,18,09,1, 11.8,1,1, 3.730, 10530.716, 214.178, 52657.129 21/03/30,12:14:11,19,09,1, 11.8,1,1, 3.730, 10530.720, 214.170, 52657.099 21/03/30,12:14:12,00,09,1, 11.8,1,1, 3.731, 10530.715, 214.170, 52657.099 21/03/30,12:14:12,01,09,1, 11.8,1,1, 3.731, 10530.725, 214.180, 52657.072 21/03/30,12:14:12,02,09,1, 11.8,1,1, 3.731, 10530.714, 214.176, 52657.108 21/03/30,12:14:12,03,09,1, 11.8,1,1, 3.731, 10530.734, 214.156, 52657.069 21/03/30,12:14:12,04,09,1, 11.8,1,1, 3.731, 10530.721, 214.162, 52657.081 21/03/30,12:14:12,05,09,1, 11.8,1,1, 3.731, 10530.748, 214.165, 52657.088 21/03/30,12:14:12,06,09,1, 11.8,1,1, 3.731, 10530.724, 214.156, 52657.113 21/03/30,12:14:12,07,09,1, 11.8,1,1, 3.731, 10530.764, 214.160, 52657.049 21/03/30,12:14:12,08,09,1, 11.8,1,1, 3.731, 10530.733, 214.149, 52657.133 21/03/30,12:14:12,09,09,1, 11.8,1,1, 3.731, 10530.727, 214.153, 52657.124 21/03/30,12:14:12,10,09,1, 11.8,1,1, 3.731, 10530.729, 214.160, 52657.131 21/03/30,12:14:12,11,09,1, 11.8,1,1, 3.731, 10530.731, 214.174, 52657.124 21/03/30,12:14:12,12,09,1, 11.8,1,1, 3.731, 10530.740, 214.146, 52656.926 21/03/30,12:14:12,13,09,1, 11.8,1,1, 3.731, 10530.761, 214.141, 52657.217 21/03/30,12:14:12,14,09,1, 11.8,1,1, 3.731, 10530.775, 214.114, 52657.128 21/03/30,12:14:12,15,09,1, 11.8,1,1, 3.731, 10530.792, 214.141, 52657.010 21/03/30,12:14:12,16,09,1, 11.8,1,1, 3.731, 10530.768, 214.129, 52657.164 21/03/30,12:14:12,17,09,1, 11.8,1,1, 3.731, 10530.746, 214.125, 52657.119 21/03/30,12:14:12,18,09,1, 11.8,1,1, 3.731, 10530.752, 214.124, 52657.135 21/03/30,12:14:12,19,09,1, 11.8,1,1, 3.731, 10530.781, 214.140, 52657.096 21/03/30,12:14:13,00,09,1, 11.9,1,1, 3.733, 10530.773, 214.140, 52657.096 21/03/30,12:14:13,01,09,1, 11.9,1,1, 3.733, 10530.786, 214.130, 52657.107 21/03/30,12:14:13,02,09,1, 11.9,1,1, 3.733, 10530.780, 214.145, 52657.116 21/03/30,12:14:13,03,09,1, 11.9,1,1, 3.733, 10530.807, 214.122, 52657.085 21/03/30,12:14:13,04,09,1, 11.9,1,1, 3.733, 10530.804, 214.135, 52657.119 21/03/30,12:14:13,05,09,1, 11.9,1,1, 3.733, 10530.803, 214.137, 52657.102 21/03/30,12:14:13,06,09,1, 11.9,1,1, 3.733, 10530.798, 214.144, 52657.082 21/03/30,12:14:13,07,09,1, 11.9,1,1, 3.733, 10530.810, 214.159, 52657.108 21/03/30,12:14:13,08,09,1, 11.9,1,1, 3.733, 10530.796, 214.155, 52657.117 21/03/30,12:14:13,09,09,1, 11.9,1,1, 3.733, 10530.810, 214.156, 52657.077 21/03/30,12:14:13,10,09,1, 11.9,1,1, 3.733, 10530.813, 214.169, 52657.087 21/03/30,12:14:13,11,09,1, 11.9,1,1, 3.733, 10530.819, 214.136, 52657.102 21/03/30,12:14:13,12,09,1, 11.9,1,1, 3.733, 10530.833, 214.149, 52657.120 21/03/30,12:14:13,13,09,1, 11.9,1,1, 3.733, 10530.832, 214.155, 52657.083 21/03/30,12:14:13,14,09,1, 11.9,1,1, 3.733, 10530.833, 214.139, 52657.113 21/03/30,12:14:13,15,09,1, 11.9,1,1, 3.733, 10530.832, 214.155, 52657.090 21/03/30,12:14:13,16,09,1, 11.9,1,1, 3.733, 10530.867, 214.150, 52657.114 21/03/30,12:14:13,17,09,1, 11.9,1,1, 3.733, 10530.869, 214.162, 52657.087 21/03/30,12:14:13,18,09,1, 11.9,1,1, 3.733, 10530.880, 214.156, 52657.124 21/03/30,12:14:13,19,09,1, 11.9,1,1, 3.733, 10530.857, 214.171, 52657.096 21/03/30,12:14:14,00,09,1, 11.9,1,1, 3.728, 10530.857, 214.171, 52657.096 21/03/30,12:14:14,01,09,1, 11.9,1,1, 3.728, 10530.870, 214.149, 52657.081 21/03/30,12:14:14,02,09,1, 11.9,1,1, 3.728, 10530.861, 214.162, 52657.097 21/03/30,12:14:14,03,09,1, 11.9,1,1, 3.728, 10530.854, 214.164, 52657.101 21/03/30,12:14:14,04,09,1, 11.9,1,1, 3.728, 10530.877, 214.182, 52657.109 21/03/30,12:14:14,05,09,1, 11.9,1,1, 3.728, 10530.905, 214.160, 52657.134 21/03/30,12:14:14,06,09,1, 11.9,1,1, 3.728, 10530.871, 214.166, 52657.164 21/03/30,12:14:14,07,09,1, 11.9,1,1, 3.728, 10530.881, 214.158, 52657.034 21/03/30,12:14:14,08,09,1, 11.9,1,1, 3.728, 10530.886, 214.150, 52657.078 21/03/30,12:14:14,09,09,1, 11.9,1,1, 3.728, 10530.894, 214.162, 52657.094 21/03/30,12:14:14,10,09,1, 11.9,1,1, 3.728, 10530.899, 214.157, 52657.117 21/03/30,12:14:14,11,09,1, 11.9,1,1, 3.728, 10530.891, 214.139, 52657.107 21/03/30,12:14:14,12,09,1, 11.9,1,1, 3.728, 10530.871, 214.148, 52657.107 21/03/30,12:14:14,13,09,1, 11.9,1,1, 3.728, 10530.904, 214.164, 52657.130 21/03/30,12:14:14,14,09,1, 11.9,1,1, 3.728, 10530.917, 214.145, 52657.139 21/03/30,12:14:14,15,09,1, 11.9,1,1, 3.728, 10530.918, 214.147, 52657.100 21/03/30,12:14:14,16,09,1, 11.9,1,1, 3.728, 10530.928, 214.143, 52657.125 21/03/30,12:14:14,17,09,1, 11.9,1,1, 3.728, 10530.921, 214.163, 52657.098 21/03/30,12:14:14,18,09,1, 11.9,1,1, 3.728, 10530.927, 214.167, 52657.100 21/03/30,12:14:14,19,09,1, 11.9,1,1, 3.728, 10530.942, 214.129, 52657.116 21/03/30,12:14:15,00,09,1, 11.8,1,1, 3.734, 10530.940, 214.129, 52657.116 21/03/30,12:14:15,01,09,1, 11.8,1,1, 3.734, 10530.949, 214.154, 52657.127 21/03/30,12:14:15,02,09,1, 11.8,1,1, 3.734, 10530.975, 214.145, 52657.077 21/03/30,12:14:15,03,09,1, 11.8,1,1, 3.734, 10530.973, 214.146, 52657.078 21/03/30,12:14:15,04,09,1, 11.8,1,1, 3.734, 10530.955, 214.142, 52657.077 21/03/30,12:14:15,05,09,1, 11.8,1,1, 3.734, 10530.974, 214.135, 52657.057 21/03/30,12:14:15,06,09,1, 11.8,1,1, 3.734, 10530.989, 214.137, 52657.092 21/03/30,12:14:15,07,09,1, 11.8,1,1, 3.734, 10530.978, 214.136, 52657.087 21/03/30,12:14:15,08,09,1, 11.8,1,1, 3.734, 10530.983, 214.133, 52657.060 21/03/30,12:14:15,09,09,1, 11.8,1,1, 3.734, 10530.988, 214.124, 52657.072 21/03/30,12:14:15,10,09,1, 11.8,1,1, 3.734, 10530.996, 214.141, 52657.043 21/03/30,12:14:15,11,09,1, 11.8,1,1, 3.734, 10531.002, 214.115, 52657.076 21/03/30,12:14:15,12,09,1, 11.8,1,1, 3.734, 10530.994, 214.128, 52657.024 21/03/30,12:14:15,13,09,1, 11.8,1,1, 3.734, 10531.004, 214.149, 52657.057 21/03/30,12:14:15,14,09,1, 11.8,1,1, 3.734, 10531.026, 214.125, 52657.047 21/03/30,12:14:15,15,09,1, 11.8,1,1, 3.734, 10531.006, 214.122, 52657.037 21/03/30,12:14:15,16,09,1, 11.8,1,1, 3.734, 10531.031, 214.136, 52657.021 21/03/30,12:14:15,17,09,1, 11.8,1,1, 3.734, 10531.034, 214.136, 52657.072 21/03/30,12:14:15,18,09,1, 11.8,1,1, 3.734, 10531.034, 214.125, 52657.044 21/03/30,12:14:15,19,09,1, 11.8,1,1, 3.734, 10531.030, 214.131, 52657.036 21/03/30,12:14:16,00,09,1, 11.9,1,1, 3.727, 10531.024, 214.131, 52657.036 21/03/30,12:14:16,01,09,1, 11.9,1,1, 3.727, 10531.065, 214.107, 52657.056 21/03/30,12:14:16,02,09,1, 11.9,1,1, 3.727, 10531.057, 214.114, 52657.037 21/03/30,12:14:16,03,09,1, 11.9,1,1, 3.727, 10531.045, 214.138, 52657.022 21/03/30,12:14:16,04,09,1, 11.9,1,1, 3.727, 10531.041, 214.122, 52657.060 21/03/30,12:14:16,05,09,1, 11.9,1,1, 3.727, 10531.049, 214.118, 52657.067 21/03/30,12:14:16,06,09,1, 11.9,1,1, 3.727, 10531.072, 214.134, 52657.084 21/03/30,12:14:16,07,09,1, 11.9,1,1, 3.727, 10531.058, 214.127, 52657.064 21/03/30,12:14:16,08,09,1, 11.9,1,1, 3.727, 10531.095, 214.127, 52657.076 21/03/30,12:14:16,09,09,1, 11.9,1,1, 3.727, 10531.060, 214.140, 52657.189 21/03/30,12:14:16,10,09,1, 11.9,1,1, 3.727, 10531.098, 214.144, 52656.982 21/03/30,12:14:16,11,09,1, 11.9,1,1, 3.727, 10531.110, 214.082, 52657.006 21/03/30,12:14:16,12,09,1, 11.9,1,1, 3.727, 10531.100, 214.129, 52657.024 21/03/30,12:14:16,13,09,1, 11.9,1,1, 3.727, 10531.106, 214.106, 52657.042 21/03/30,12:14:16,14,09,1, 11.9,1,1, 3.727, 10531.103, 214.146, 52657.058 21/03/30,12:14:16,15,09,1, 11.9,1,1, 3.727, 10531.115, 214.138, 52657.051 21/03/30,12:14:16,16,09,1, 11.9,1,1, 3.727, 10531.096, 214.139, 52657.052 21/03/30,12:14:16,17,09,1, 11.9,1,1, 3.727, 10531.099, 214.133, 52657.057 21/03/30,12:14:16,18,09,1, 11.9,1,1, 3.727, 10531.134, 214.113, 52657.075 21/03/30,12:14:16,19,09,1, 11.9,1,1, 3.727, 10531.144, 214.113, 52657.053 21/03/30,12:14:17,00,09,1, 11.9,1,1, 3.731, 10531.141, 214.113, 52657.053 21/03/30,12:14:17,01,09,1, 11.9,1,1, 3.731, 10531.112, 214.129, 52657.068 21/03/30,12:14:17,02,09,1, 11.9,1,1, 3.731, 10531.153, 214.122, 52657.062 21/03/30,12:14:17,03,09,1, 11.9,1,1, 3.731, 10531.154, 214.119, 52657.068 21/03/30,12:14:17,04,09,1, 11.9,1,1, 3.731, 10531.134, 214.144, 52657.043 21/03/30,12:14:17,05,09,1, 11.9,1,1, 3.731, 10531.167, 214.130, 52657.048 21/03/30,12:14:17,06,09,1, 11.9,1,1, 3.731, 10531.151, 214.146, 52657.037 21/03/30,12:14:17,07,09,1, 11.9,1,1, 3.731, 10531.175, 214.107, 52657.080 21/03/30,12:14:17,08,09,1, 11.9,1,1, 3.731, 10531.161, 214.108, 52657.099 21/03/30,12:14:17,09,09,1, 11.9,1,1, 3.731, 10531.182, 214.107, 52657.061 21/03/30,12:14:17,10,09,1, 11.9,1,1, 3.731, 10531.189, 214.118, 52657.053 21/03/30,12:14:17,11,09,1, 11.9,1,1, 3.731, 10531.207, 214.122, 52657.095 21/03/30,12:14:17,12,09,1, 11.9,1,1, 3.731, 10531.222, 214.106, 52657.077 21/03/30,12:14:17,13,09,1, 11.9,1,1, 3.731, 10531.211, 214.123, 52657.069 21/03/30,12:14:17,14,09,1, 11.9,1,1, 3.731, 10531.219, 214.131, 52657.082 21/03/30,12:14:17,15,09,1, 11.9,1,1, 3.731, 10531.212, 214.121, 52657.067 21/03/30,12:14:17,16,09,1, 11.9,1,1, 3.731, 10531.242, 214.126, 52657.062 21/03/30,12:14:17,17,09,1, 11.9,1,1, 3.731, 10531.236, 214.118, 52657.086 21/03/30,12:14:17,18,09,1, 11.9,1,1, 3.731, 10531.248, 214.135, 52657.088 21/03/30,12:14:17,19,09,1, 11.9,1,1, 3.731, 10531.221, 214.112, 52657.074 21/03/30,12:14:18,00,09,1, 11.8,1,1, 3.734, 10531.216, 214.112, 52657.074 21/03/30,12:14:18,01,09,1, 11.8,1,1, 3.734, 10531.251, 214.098, 52657.088 21/03/30,12:14:18,02,09,1, 11.8,1,1, 3.734, 10531.253, 214.092, 52657.088 21/03/30,12:14:18,03,09,1, 11.8,1,1, 3.734, 10531.270, 214.098, 52657.083 21/03/30,12:14:18,04,09,1, 11.8,1,1, 3.734, 10531.262, 214.087, 52657.083 21/03/30,12:14:18,05,09,1, 11.8,1,1, 3.734, 10531.291, 214.092, 52657.074 21/03/30,12:14:18,06,09,1, 11.8,1,1, 3.734, 10531.293, 214.072, 52657.077 21/03/30,12:14:18,07,09,1, 11.8,1,1, 3.734, 10531.290, 214.090, 52657.111 21/03/30,12:14:18,08,09,1, 11.8,1,1, 3.734, 10531.317, 214.098, 52657.093 21/03/30,12:14:18,09,09,1, 11.8,1,1, 3.734, 10531.311, 214.083, 52657.070 21/03/30,12:14:18,10,09,1, 11.8,1,1, 3.734, 10531.299, 214.117, 52657.100 21/03/30,12:14:18,11,09,1, 11.8,1,1, 3.734, 10531.313, 214.106, 52657.063 21/03/30,12:14:18,12,09,1, 11.8,1,1, 3.734, 10531.317, 214.075, 52657.076 21/03/30,12:14:18,13,09,1, 11.8,1,1, 3.734, 10531.321, 214.081, 52657.067 21/03/30,12:14:18,14,09,1, 11.8,1,1, 3.734, 10531.333, 214.109, 52657.072 21/03/30,12:14:18,15,09,1, 11.8,1,1, 3.734, 10531.346, 214.099, 52657.047 21/03/30,12:14:18,16,09,1, 11.8,1,1, 3.734, 10531.341, 214.062, 52657.045 21/03/30,12:14:18,17,09,1, 11.8,1,1, 3.734, 10531.363, 214.089, 52656.911 21/03/30,12:14:18,18,09,1, 11.8,1,1, 3.734, 10531.341, 214.080, 52657.068 21/03/30,12:14:18,19,09,1, 11.8,1,1, 3.734, 10531.346, 214.075, 52657.061 21/03/30,12:14:19,00,09,1, 11.9,1,1, 3.735, 10531.341, 214.075, 52657.061 21/03/30,12:14:19,01,09,1, 11.9,1,1, 3.735, 10531.398, 214.092, 52657.046 21/03/30,12:14:19,02,09,1, 11.9,1,1, 3.735, 10531.381, 214.103, 52657.077 21/03/30,12:14:19,03,09,1, 11.9,1,1, 3.735, 10531.405, 214.098, 52657.079 21/03/30,12:14:19,04,09,1, 11.9,1,1, 3.735, 10531.411, 214.098, 52657.094 21/03/30,12:14:19,05,09,1, 11.9,1,1, 3.735, 10531.402, 214.063, 52657.132 21/03/30,12:14:19,06,09,1, 11.9,1,1, 3.735, 10531.412, 214.068, 52657.094 21/03/30,12:14:19,07,09,1, 11.9,1,1, 3.735, 10531.413, 214.074, 52657.079 21/03/30,12:14:19,08,09,1, 11.9,1,1, 3.735, 10531.438, 214.119, 52657.116 21/03/30,12:14:19,09,09,1, 11.9,1,1, 3.735, 10531.441, 214.097, 52657.070 21/03/30,12:14:19,10,09,1, 11.9,1,1, 3.735, 10531.437, 214.112, 52657.080 21/03/30,12:14:19,11,09,1, 11.9,1,1, 3.735, 10531.447, 214.133, 52657.071 21/03/30,12:14:19,12,09,1, 11.9,1,1, 3.735, 10531.446, 214.118, 52657.105 21/03/30,12:14:19,13,09,1, 11.9,1,1, 3.735, 10531.462, 214.086, 52657.111 21/03/30,12:14:19,14,09,1, 11.9,1,1, 3.735, 10531.440, 214.125, 52657.092 21/03/30,12:14:19,15,09,1, 11.9,1,1, 3.735, 10531.449, 214.120, 52657.083 21/03/30,12:14:19,16,09,1, 11.9,1,1, 3.735, 10531.474, 214.119, 52657.077 21/03/30,12:14:19,17,09,1, 11.9,1,1, 3.735, 10531.468, 214.113, 52657.075 21/03/30,12:14:19,18,09,1, 11.9,1,1, 3.735, 10531.497, 214.123, 52657.069 21/03/30,12:14:19,19,09,1, 11.9,1,1, 3.735, 10531.493, 214.106, 52657.083 21/03/30,12:14:20,00,09,1, 11.8,1,1, 3.731, 10531.491, 214.106, 52657.083 21/03/30,12:14:20,01,09,1, 11.8,1,1, 3.731, 10531.493, 214.122, 52657.073 21/03/30,12:14:20,02,09,1, 11.8,1,1, 3.731, 10531.505, 214.108, 52657.086 21/03/30,12:14:20,03,09,1, 11.8,1,1, 3.731, 10531.516, 214.125, 52657.069 21/03/30,12:14:20,04,09,1, 11.8,1,1, 3.731, 10531.497, 214.139, 52657.083 21/03/30,12:14:20,05,09,1, 11.8,1,1, 3.731, 10531.510, 214.125, 52657.076 21/03/30,12:14:20,06,09,1, 11.8,1,1, 3.731, 10531.545, 214.129, 52657.038 21/03/30,12:14:20,07,09,1, 11.8,1,1, 3.731, 10531.514, 214.157, 52657.090 21/03/30,12:14:20,08,09,1, 11.8,1,1, 3.731, 10531.535, 214.128, 52657.113 21/03/30,12:14:20,09,09,1, 11.8,1,1, 3.731, 10531.508, 214.147, 52657.068 21/03/30,12:14:20,10,09,1, 11.8,1,1, 3.731, 10531.535, 214.142, 52657.129 21/03/30,12:14:20,11,09,1, 11.8,1,1, 3.731, 10531.548, 214.142, 52657.079 21/03/30,12:14:20,12,09,1, 11.8,1,1, 3.731, 10531.571, 214.152, 52657.115 21/03/30,12:14:20,13,09,1, 11.8,1,1, 3.731, 10531.562, 214.121, 52657.104 21/03/30,12:14:20,14,09,1, 11.8,1,1, 3.731, 10531.566, 214.159, 52657.087 21/03/30,12:14:20,15,09,1, 11.8,1,1, 3.731, 10531.579, 214.141, 52657.104 21/03/30,12:14:20,16,09,1, 11.8,1,1, 3.731, 10531.581, 214.159, 52657.076 21/03/30,12:14:20,17,09,1, 11.8,1,1, 3.731, 10531.590, 214.149, 52657.113 21/03/30,12:14:20,18,09,1, 11.8,1,1, 3.731, 10531.609, 214.143, 52657.103 21/03/30,12:14:20,19,09,1, 11.8,1,1, 3.731, 10531.617, 214.141, 52657.127 21/03/30,12:14:21,00,09,1, 11.9,1,1, 3.733, 10531.616, 214.141, 52657.127 21/03/30,12:14:21,01,09,1, 11.9,1,1, 3.733, 10531.596, 214.133, 52657.111 21/03/30,12:14:21,02,09,1, 11.9,1,1, 3.733, 10531.616, 214.160, 52657.080 21/03/30,12:14:21,03,09,1, 11.9,1,1, 3.733, 10531.643, 214.174, 52657.119 21/03/30,12:14:21,04,09,1, 11.9,1,1, 3.733, 10531.640, 214.157, 52657.125 21/03/30,12:14:21,05,09,1, 11.9,1,1, 3.733, 10531.643, 214.185, 52657.106 21/03/30,12:14:21,06,09,1, 11.9,1,1, 3.733, 10531.645, 214.160, 52657.118 21/03/30,12:14:21,07,09,1, 11.9,1,1, 3.733, 10531.666, 214.176, 52657.114 21/03/30,12:14:21,08,09,1, 11.9,1,1, 3.733, 10531.661, 214.188, 52657.111 21/03/30,12:14:21,09,09,1, 11.9,1,1, 3.733, 10531.653, 214.176, 52657.125 21/03/30,12:14:21,10,09,1, 11.9,1,1, 3.733, 10531.672, 214.183, 52657.102 21/03/30,12:14:21,11,09,1, 11.9,1,1, 3.733, 10531.694, 214.173, 52657.132 21/03/30,12:14:21,12,09,1, 11.9,1,1, 3.733, 10531.703, 214.172, 52657.129 21/03/30,12:14:21,13,09,1, 11.9,1,1, 3.733, 10531.702, 214.166, 52657.120 21/03/30,12:14:21,14,09,1, 11.9,1,1, 3.733, 10531.732, 214.178, 52657.101 21/03/30,12:14:21,15,09,1, 11.9,1,1, 3.733, 10531.729, 214.177, 52657.149 21/03/30,12:14:21,16,09,1, 11.9,1,1, 3.733, 10531.724, 214.154, 52657.130 21/03/30,12:14:21,17,09,1, 11.9,1,1, 3.733, 10531.745, 214.165, 52657.123 21/03/30,12:14:21,18,09,1, 11.9,1,1, 3.733, 10531.738, 214.199, 52657.123 21/03/30,12:14:21,19,09,1, 11.9,1,1, 3.733, 10531.736, 214.191, 52657.145 21/03/30,12:14:22,00,09,1, 11.9,1,1, 3.732, 10531.733, 214.191, 52657.145 21/03/30,12:14:22,01,09,1, 11.9,1,1, 3.732, 10531.748, 214.212, 52657.157 21/03/30,12:14:22,02,09,1, 11.9,1,1, 3.732, 10531.763, 214.187, 52657.167 21/03/30,12:14:22,03,09,1, 11.9,1,1, 3.732, 10531.766, 214.194, 52657.179 21/03/30,12:14:22,04,09,1, 11.9,1,1, 3.732, 10531.778, 214.203, 52657.145 21/03/30,12:14:22,05,09,1, 11.9,1,1, 3.732, 10531.767, 214.212, 52657.181 21/03/30,12:14:22,06,09,1, 11.9,1,1, 3.732, 10531.770, 214.206, 52657.177 21/03/30,12:14:22,07,09,1, 11.9,1,1, 3.732, 10531.800, 214.209, 52657.194 21/03/30,12:14:22,08,09,1, 11.9,1,1, 3.732, 10531.808, 214.210, 52657.156 21/03/30,12:14:22,09,09,1, 11.9,1,1, 3.732, 10531.803, 214.216, 52657.170 21/03/30,12:14:22,10,09,1, 11.9,1,1, 3.732, 10531.832, 214.205, 52657.139 21/03/30,12:14:22,11,09,1, 11.9,1,1, 3.732, 10531.834, 214.232, 52657.166 21/03/30,12:14:22,12,09,1, 11.9,1,1, 3.732, 10531.847, 214.228, 52657.165 21/03/30,12:14:22,13,09,1, 11.9,1,1, 3.732, 10531.814, 214.233, 52657.180 21/03/30,12:14:22,14,09,1, 11.9,1,1, 3.732, 10531.865, 214.237, 52657.166 21/03/30,12:14:22,15,09,1, 11.9,1,1, 3.732, 10531.831, 214.234, 52657.148 21/03/30,12:14:22,16,09,1, 11.9,1,1, 3.732, 10531.851, 214.226, 52657.145 21/03/30,12:14:22,17,09,1, 11.9,1,1, 3.732, 10531.869, 214.215, 52657.210 21/03/30,12:14:22,18,09,1, 11.9,1,1, 3.732, 10531.871, 214.223, 52657.169 21/03/30,12:14:22,19,09,1, 11.9,1,1, 3.732, 10531.886, 214.240, 52657.149 21/03/30,12:14:23,00,09,1, 11.8,1,1, 3.733, 10531.883, 214.240, 52657.149 21/03/30,12:14:23,01,09,1, 11.8,1,1, 3.733, 10531.891, 214.248, 52657.176 21/03/30,12:14:23,02,09,1, 11.8,1,1, 3.733, 10531.910, 214.240, 52657.168 21/03/30,12:14:23,03,09,1, 11.8,1,1, 3.733, 10531.918, 214.271, 52657.163 21/03/30,12:14:23,04,09,1, 11.8,1,1, 3.733, 10531.915, 214.246, 52657.158 21/03/30,12:14:23,05,09,1, 11.8,1,1, 3.733, 10531.928, 214.244, 52657.170 21/03/30,12:14:23,06,09,1, 11.8,1,1, 3.733, 10531.916, 214.238, 52657.144 21/03/30,12:14:23,07,09,1, 11.8,1,1, 3.733, 10531.918, 214.260, 52657.158 21/03/30,12:14:23,08,09,1, 11.8,1,1, 3.733, 10531.937, 214.260, 52657.171 21/03/30,12:14:23,09,09,1, 11.8,1,1, 3.733, 10531.946, 214.259, 52657.161 21/03/30,12:14:23,10,09,1, 11.8,1,1, 3.733, 10531.953, 214.277, 52657.109 21/03/30,12:14:23,11,09,1, 11.8,1,1, 3.733, 10531.978, 214.241, 52656.916 21/03/30,12:14:23,12,09,1, 11.8,1,1, 3.733, 10531.906, 214.258, 52657.173 21/03/30,12:14:23,13,09,1, 11.8,1,1, 3.733, 10531.936, 214.279, 52657.184 21/03/30,12:14:23,14,09,1, 11.8,1,1, 3.733, 10531.935, 214.276, 52657.196 21/03/30,12:14:23,15,09,1, 11.8,1,1, 3.733, 10531.951, 214.305, 52657.185 21/03/30,12:14:23,16,09,1, 11.8,1,1, 3.733, 10531.960, 214.280, 52657.118 21/03/30,12:14:23,17,09,1, 11.8,1,1, 3.733, 10531.970, 214.278, 52657.156 21/03/30,12:14:23,18,09,1, 11.8,1,1, 3.733, 10532.001, 214.297, 52657.138 21/03/30,12:14:23,19,09,1, 11.8,1,1, 3.733, 10531.973, 214.295, 52657.152 21/03/30,12:14:24,00,09,1, 11.9,1,1, 3.736, 10531.967, 214.295, 52657.152 21/03/30,12:14:24,01,09,1, 11.9,1,1, 3.736, 10531.985, 214.302, 52657.142 21/03/30,12:14:24,02,09,1, 11.9,1,1, 3.736, 10531.988, 214.311, 52657.141 21/03/30,12:14:24,03,09,1, 11.9,1,1, 3.736, 10531.982, 214.297, 52657.151 21/03/30,12:14:24,04,09,1, 11.9,1,1, 3.736, 10531.999, 214.320, 52657.172 21/03/30,12:14:24,05,09,1, 11.9,1,1, 3.736, 10531.991, 214.305, 52657.164 21/03/30,12:14:24,06,09,1, 11.9,1,1, 3.736, 10531.997, 214.318, 52657.151 21/03/30,12:14:24,07,09,1, 11.9,1,1, 3.736, 10531.989, 214.324, 52657.154 21/03/30,12:14:24,08,09,1, 11.9,1,1, 3.736, 10531.992, 214.328, 52657.138 21/03/30,12:14:24,09,09,1, 11.9,1,1, 3.736, 10532.022, 214.356, 52657.178 21/03/30,12:14:24,10,09,1, 11.9,1,1, 3.736, 10532.026, 214.346, 52657.155 21/03/30,12:14:24,11,09,1, 11.9,1,1, 3.736, 10532.046, 214.336, 52657.144 21/03/30,12:14:24,12,09,1, 11.9,1,1, 3.736, 10532.042, 214.359, 52657.150 21/03/30,12:14:24,13,09,1, 11.9,1,1, 3.736, 10532.042, 214.370, 52657.173 21/03/30,12:14:24,14,09,1, 11.9,1,1, 3.736, 10532.052, 214.372, 52657.152 21/03/30,12:14:24,15,09,1, 11.9,1,1, 3.736, 10532.060, 214.355, 52657.202 21/03/30,12:14:24,16,09,1, 11.9,1,1, 3.736, 10532.077, 214.376, 52657.172 21/03/30,12:14:24,17,09,1, 11.9,1,1, 3.736, 10532.066, 214.385, 52657.150 21/03/30,12:14:24,18,09,1, 11.9,1,1, 3.736, 10532.057, 214.392, 52657.197 21/03/30,12:14:24,19,09,1, 11.9,1,1, 3.736, 10532.079, 214.382, 52657.154 21/03/30,12:14:25,00,09,1, 11.9,1,1, 3.728, 10532.075, 214.382, 52657.154 21/03/30,12:14:25,01,09,1, 11.9,1,1, 3.728, 10532.077, 214.403, 52657.209 21/03/30,12:14:25,02,09,1, 11.9,1,1, 3.728, 10532.097, 214.402, 52657.180 21/03/30,12:14:25,03,09,1, 11.9,1,1, 3.728, 10532.100, 214.413, 52657.172 21/03/30,12:14:25,04,09,1, 11.9,1,1, 3.728, 10532.105, 214.416, 52657.172 21/03/30,12:14:25,05,09,1, 11.9,1,1, 3.728, 10532.118, 214.431, 52657.235 21/03/30,12:14:25,06,09,1, 11.9,1,1, 3.728, 10532.127, 214.415, 52657.197 21/03/30,12:14:25,07,09,1, 11.9,1,1, 3.728, 10532.123, 214.418, 52657.195 21/03/30,12:14:25,08,09,1, 11.9,1,1, 3.728, 10532.122, 214.447, 52657.202 21/03/30,12:14:25,09,09,1, 11.9,1,1, 3.728, 10532.139, 214.445, 52657.205 21/03/30,12:14:25,10,09,1, 11.9,1,1, 3.728, 10532.122, 214.443, 52657.119 21/03/30,12:14:25,11,09,1, 11.9,1,1, 3.728, 10532.150, 214.447, 52657.252 21/03/30,12:14:25,12,09,1, 11.9,1,1, 3.728, 10532.142, 214.447, 52657.255 21/03/30,12:14:25,13,09,1, 11.9,1,1, 3.728, 10532.137, 214.457, 52657.309 21/03/30,12:14:25,14,09,1, 11.9,1,1, 3.728, 10532.158, 214.431, 52657.126 21/03/30,12:14:25,15,09,1, 11.9,1,1, 3.728, 10532.167, 214.453, 52657.131 21/03/30,12:14:25,16,09,1, 11.9,1,1, 3.728, 10532.178, 214.446, 52657.169 21/03/30,12:14:25,17,09,1, 11.9,1,1, 3.728, 10532.174, 214.468, 52657.188 21/03/30,12:14:25,18,09,1, 11.9,1,1, 3.728, 10532.177, 214.470, 52657.196 21/03/30,12:14:25,19,09,1, 11.9,1,1, 3.728, 10532.174, 214.511, 52657.208 21/03/30,12:14:26,00,09,1, 11.8,1,1, 3.727, 10532.167, 214.511, 52657.208 21/03/30,12:14:26,01,09,1, 11.8,1,1, 3.727, 10532.211, 214.510, 52657.207 21/03/30,12:14:26,02,09,1, 11.8,1,1, 3.727, 10532.203, 214.511, 52657.193 21/03/30,12:14:26,03,09,1, 11.8,1,1, 3.727, 10532.198, 214.511, 52657.215 21/03/30,12:14:26,04,09,1, 11.8,1,1, 3.727, 10532.176, 214.521, 52657.026 21/03/30,12:14:26,05,09,1, 11.8,1,1, 3.727, 10532.225, 214.530, 52657.334 21/03/30,12:14:26,06,09,1, 11.8,1,1, 3.727, 10532.221, 214.536, 52657.256 21/03/30,12:14:26,07,09,1, 11.8,1,1, 3.727, 10532.227, 214.524, 52657.248 21/03/30,12:14:26,08,09,1, 11.8,1,1, 3.727, 10532.223, 214.545, 52657.238 21/03/30,12:14:26,09,09,1, 11.8,1,1, 3.727, 10532.222, 214.541, 52657.239 21/03/30,12:14:26,10,09,1, 11.8,1,1, 3.727, 10532.233, 214.550, 52657.203 21/03/30,12:14:26,11,09,1, 11.8,1,1, 3.727, 10532.252, 214.566, 52657.210 21/03/30,12:14:26,12,09,1, 11.8,1,1, 3.727, 10532.233, 214.566, 52657.246 21/03/30,12:14:26,13,09,1, 11.8,1,1, 3.727, 10532.240, 214.575, 52657.260 21/03/30,12:14:26,14,09,1, 11.8,1,1, 3.727, 10532.235, 214.582, 52657.221 21/03/30,12:14:26,15,09,1, 11.8,1,1, 3.727, 10532.256, 214.592, 52657.206 21/03/30,12:14:26,16,09,1, 11.8,1,1, 3.727, 10532.262, 214.561, 52657.213 21/03/30,12:14:26,17,09,1, 11.8,1,1, 3.727, 10532.216, 214.598, 52657.227 21/03/30,12:14:26,18,09,1, 11.8,1,1, 3.727, 10532.230, 214.592, 52657.227 21/03/30,12:14:26,19,09,1, 11.8,1,1, 3.727, 10532.241, 214.600, 52657.233 21/03/30,12:14:27,00,09,1, 11.9,1,1, 3.731, 10532.234, 214.600, 52657.233 21/03/30,12:14:27,01,09,1, 11.9,1,1, 3.731, 10532.239, 214.616, 52657.015 21/03/30,12:14:27,02,09,1, 11.9,1,1, 3.731, 10532.217, 214.633, 52657.266 21/03/30,12:14:27,03,09,1, 11.9,1,1, 3.731, 10532.258, 214.628, 52657.266 21/03/30,12:14:27,04,09,1, 11.9,1,1, 3.731, 10532.251, 214.622, 52657.252 21/03/30,12:14:27,05,09,1, 11.9,1,1, 3.731, 10532.258, 214.622, 52657.250 21/03/30,12:14:27,06,09,1, 11.9,1,1, 3.731, 10532.260, 214.630, 52657.274 21/03/30,12:14:27,07,09,1, 11.9,1,1, 3.731, 10532.243, 214.656, 52657.268 21/03/30,12:14:27,08,09,1, 11.9,1,1, 3.731, 10532.267, 214.640, 52657.267 21/03/30,12:14:27,09,09,1, 11.9,1,1, 3.731, 10532.264, 214.667, 52657.243 21/03/30,12:14:27,10,09,1, 11.9,1,1, 3.731, 10532.245, 214.657, 52657.277 21/03/30,12:14:27,11,09,1, 11.9,1,1, 3.731, 10532.286, 214.656, 52657.252 21/03/30,12:14:27,12,09,1, 11.9,1,1, 3.731, 10532.292, 214.660, 52657.279 21/03/30,12:14:27,13,09,1, 11.9,1,1, 3.731, 10532.259, 214.685, 52657.252 21/03/30,12:14:27,14,09,1, 11.9,1,1, 3.731, 10532.261, 214.693, 52657.240 21/03/30,12:14:27,15,09,1, 11.9,1,1, 3.731, 10532.257, 214.677, 52657.259 21/03/30,12:14:27,16,09,1, 11.9,1,1, 3.731, 10532.259, 214.705, 52657.237 21/03/30,12:14:27,17,09,1, 11.9,1,1, 3.731, 10532.247, 214.696, 52657.258 21/03/30,12:14:27,18,09,1, 11.9,1,1, 3.731, 10532.255, 214.710, 52657.220 21/03/30,12:14:27,19,09,1, 11.9,1,1, 3.731, 10532.282, 214.725, 52657.267 21/03/30,12:14:28,00,09,1, 11.9,1,1, 3.732, 10532.275, 214.725, 52657.267 21/03/30,12:14:28,01,09,1, 11.9,1,1, 3.732, 10532.277, 214.731, 52657.253 21/03/30,12:14:28,02,09,1, 11.9,1,1, 3.732, 10532.278, 214.727, 52657.285 21/03/30,12:14:28,03,09,1, 11.9,1,1, 3.732, 10532.282, 214.721, 52657.267 21/03/30,12:14:28,04,09,1, 11.9,1,1, 3.732, 10532.286, 214.732, 52657.264 21/03/30,12:14:28,05,09,1, 11.9,1,1, 3.732, 10532.295, 214.737, 52657.273 21/03/30,12:14:28,06,09,1, 11.9,1,1, 3.732, 10532.287, 214.751, 52657.249 21/03/30,12:14:28,07,09,1, 11.9,1,1, 3.732, 10532.270, 214.749, 52657.231 21/03/30,12:14:28,08,09,1, 11.9,1,1, 3.732, 10532.295, 214.748, 52657.248 21/03/30,12:14:28,09,09,1, 11.9,1,1, 3.732, 10532.283, 214.768, 52657.288 21/03/30,12:14:28,10,09,1, 11.9,1,1, 3.732, 10532.280, 214.754, 52657.263 21/03/30,12:14:28,11,09,1, 11.9,1,1, 3.732, 10532.284, 214.771, 52657.264 21/03/30,12:14:28,12,09,1, 11.9,1,1, 3.732, 10532.289, 214.789, 52657.293 21/03/30,12:14:28,13,09,1, 11.9,1,1, 3.732, 10532.288, 214.782, 52657.294 21/03/30,12:14:28,14,09,1, 11.9,1,1, 3.732, 10532.321, 214.805, 52657.293 21/03/30,12:14:28,15,09,1, 11.9,1,1, 3.732, 10532.278, 214.796, 52657.257 21/03/30,12:14:28,16,09,1, 11.9,1,1, 3.732, 10532.297, 214.810, 52657.293 21/03/30,12:14:28,17,09,1, 11.9,1,1, 3.732, 10532.288, 214.798, 52657.255 21/03/30,12:14:28,18,09,1, 11.9,1,1, 3.732, 10532.287, 214.809, 52657.279 21/03/30,12:14:28,19,09,1, 11.9,1,1, 3.732, 10532.306, 214.820, 52657.305 21/03/30,12:14:29,00,09,1, 11.8,1,1, 3.729, 10532.300, 214.820, 52657.305 21/03/30,12:14:29,01,09,1, 11.8,1,1, 3.729, 10532.276, 214.819, 52657.267 21/03/30,12:14:29,02,09,1, 11.8,1,1, 3.729, 10532.275, 214.828, 52657.287 21/03/30,12:14:29,03,09,1, 11.8,1,1, 3.729, 10532.293, 214.852, 52657.298 21/03/30,12:14:29,04,09,1, 11.8,1,1, 3.729, 10532.277, 214.824, 52657.250 21/03/30,12:14:29,05,09,1, 11.8,1,1, 3.729, 10532.302, 214.844, 52657.232 21/03/30,12:14:29,06,09,1, 11.8,1,1, 3.729, 10532.286, 214.869, 52657.263 21/03/30,12:14:29,07,09,1, 11.8,1,1, 3.729, 10532.252, 214.877, 52657.400 21/03/30,12:14:29,08,09,1, 11.8,1,1, 3.729, 10532.333, 214.871, 52657.169 21/03/30,12:14:29,09,09,1, 11.8,1,1, 3.729, 10532.301, 214.882, 52657.272 21/03/30,12:14:29,10,09,1, 11.8,1,1, 3.729, 10532.265, 214.896, 52657.261 21/03/30,12:14:29,11,09,1, 11.8,1,1, 3.729, 10532.297, 214.896, 52657.275 21/03/30,12:14:29,12,09,1, 11.8,1,1, 3.729, 10532.265, 214.896, 52657.252 21/03/30,12:14:29,13,09,1, 11.8,1,1, 3.729, 10532.294, 214.892, 52657.272 21/03/30,12:14:29,14,09,1, 11.8,1,1, 3.729, 10532.279, 214.930, 52657.294 21/03/30,12:14:29,15,09,1, 11.8,1,1, 3.729, 10532.273, 214.912, 52657.255 21/03/30,12:14:29,16,09,1, 11.8,1,1, 3.729, 10532.277, 214.913, 52657.284 21/03/30,12:14:29,17,09,1, 11.8,1,1, 3.729, 10532.283, 214.909, 52657.301 21/03/30,12:14:29,18,09,1, 11.8,1,1, 3.729, 10532.289, 214.923, 52657.326 21/03/30,12:14:29,19,09,1, 11.8,1,1, 3.729, 10532.289, 214.916, 52657.301 21/03/30,12:14:30,00,09,1, 11.9,1,1, 3.733, 10532.284, 214.916, 52657.301 21/03/30,12:14:30,01,09,1, 11.9,1,1, 3.733, 10532.269, 214.931, 52657.290 21/03/30,12:14:30,02,09,1, 11.9,1,1, 3.733, 10532.268, 214.934, 52657.325 21/03/30,12:14:30,03,09,1, 11.9,1,1, 3.733, 10532.252, 214.937, 52657.317 21/03/30,12:14:30,04,09,1, 11.9,1,1, 3.733, 10532.237, 214.939, 52657.328 21/03/30,12:14:30,05,09,1, 11.9,1,1, 3.733, 10532.265, 214.960, 52657.327 21/03/30,12:14:30,06,09,1, 11.9,1,1, 3.733, 10532.264, 214.949, 52657.365 21/03/30,12:14:30,07,09,1, 11.9,1,1, 3.733, 10532.255, 214.962, 52657.310 21/03/30,12:14:30,08,09,1, 11.9,1,1, 3.733, 10532.227, 214.991, 52657.319 21/03/30,12:14:30,09,09,1, 11.9,1,1, 3.733, 10532.257, 214.966, 52657.322 21/03/30,12:14:30,10,09,1, 11.9,1,1, 3.733, 10532.257, 214.989, 52657.348 21/03/30,12:14:30,11,09,1, 11.9,1,1, 3.733, 10532.234, 215.005, 52657.306 21/03/30,12:14:30,12,09,1, 11.9,1,1, 3.733, 10532.246, 215.006, 52657.337 21/03/30,12:14:30,13,09,1, 11.9,1,1, 3.733, 10532.260, 215.021, 52657.356 21/03/30,12:14:30,14,09,1, 11.9,1,1, 3.733, 10532.254, 215.004, 52657.306 21/03/30,12:14:30,15,09,1, 11.9,1,1, 3.733, 10532.228, 215.021, 52657.317 21/03/30,12:14:30,16,09,1, 11.9,1,1, 3.733, 10532.218, 215.011, 52657.346 21/03/30,12:14:30,17,09,1, 11.9,1,1, 3.733, 10532.230, 215.019, 52657.323 21/03/30,12:14:30,18,09,1, 11.9,1,1, 3.733, 10532.226, 215.021, 52657.294 21/03/30,12:14:30,19,09,1, 11.9,1,1, 3.733, 10532.235, 215.039, 52657.348 21/03/30,12:14:31,00,09,1, 12.0,1,1, 3.737, 10532.234, 215.039, 52657.348 21/03/30,12:14:31,01,09,1, 12.0,1,1, 3.737, 10532.208, 215.056, 52657.321 21/03/30,12:14:31,02,09,1, 12.0,1,1, 3.737, 10532.212, 215.059, 52657.346 21/03/30,12:14:31,03,09,1, 12.0,1,1, 3.737, 10532.204, 215.063, 52657.322 21/03/30,12:14:31,04,09,1, 12.0,1,1, 3.737, 10532.181, 215.045, 52657.326 21/03/30,12:14:31,05,09,1, 12.0,1,1, 3.737, 10532.203, 215.042, 52657.341 21/03/30,12:14:31,06,09,1, 12.0,1,1, 3.737, 10532.204, 215.043, 52657.326 21/03/30,12:14:31,07,09,1, 12.0,1,1, 3.737, 10532.190, 215.054, 52657.298 21/03/30,12:14:31,08,09,1, 12.0,1,1, 3.737, 10532.206, 215.084, 52657.314 21/03/30,12:14:31,09,09,1, 12.0,1,1, 3.737, 10532.201, 215.070, 52657.347 21/03/30,12:14:31,10,09,1, 12.0,1,1, 3.737, 10532.185, 215.103, 52657.326 21/03/30,12:14:31,11,09,1, 12.0,1,1, 3.737, 10532.193, 215.092, 52657.322 21/03/30,12:14:31,12,09,1, 12.0,1,1, 3.737, 10532.185, 215.092, 52657.338 21/03/30,12:14:31,13,09,1, 12.0,1,1, 3.737, 10532.192, 215.118, 52657.338 21/03/30,12:14:31,14,09,1, 12.0,1,1, 3.737, 10532.177, 215.090, 52657.329 21/03/30,12:14:31,15,09,1, 12.0,1,1, 3.737, 10532.160, 215.100, 52657.336 21/03/30,12:14:31,16,09,1, 12.0,1,1, 3.737, 10532.166, 215.098, 52657.356 21/03/30,12:14:31,17,09,1, 12.0,1,1, 3.737, 10532.172, 215.114, 52657.348 21/03/30,12:14:31,18,09,1, 12.0,1,1, 3.737, 10532.167, 215.117, 52657.355 21/03/30,12:14:31,19,09,1, 12.0,1,1, 3.737, 10532.183, 215.117, 52657.367 21/03/30,12:14:32,00,09,1, 11.9,1,1, 3.732, 10532.175, 215.117, 52657.367 21/03/30,12:14:32,01,09,1, 11.9,1,1, 3.732, 10532.161, 215.132, 52657.322 21/03/30,12:14:32,02,09,1, 11.9,1,1, 3.732, 10532.140, 215.132, 52657.339 21/03/30,12:14:32,03,09,1, 11.9,1,1, 3.732, 10532.146, 215.123, 52657.346 21/03/30,12:14:32,04,09,1, 11.9,1,1, 3.732, 10532.120, 215.124, 52657.335 21/03/30,12:14:32,05,09,1, 11.9,1,1, 3.732, 10532.143, 215.147, 52657.335 21/03/30,12:14:32,06,09,1, 11.9,1,1, 3.732, 10532.121, 215.128, 52657.325 21/03/30,12:14:32,07,09,1, 11.9,1,1, 3.732, 10532.099, 215.167, 52657.462 21/03/30,12:14:32,08,09,1, 11.9,1,1, 3.732, 10532.136, 215.140, 52657.381 21/03/30,12:14:32,09,09,1, 11.9,1,1, 3.732, 10532.094, 215.163, 52657.375 21/03/30,12:14:32,10,09,1, 11.9,1,1, 3.732, 10532.115, 215.184, 52657.342 21/03/30,12:14:32,11,09,1, 11.9,1,1, 3.732, 10532.105, 215.169, 52657.373 21/03/30,12:14:32,12,09,1, 11.9,1,1, 3.732, 10532.112, 215.189, 52657.376 21/03/30,12:14:32,13,09,1, 11.9,1,1, 3.732, 10532.087, 215.185, 52657.346 21/03/30,12:14:32,14,09,1, 11.9,1,1, 3.732, 10532.049, 215.171, 52657.376 21/03/30,12:14:32,15,09,1, 11.9,1,1, 3.732, 10532.072, 215.190, 52657.353 21/03/30,12:14:32,16,09,1, 11.9,1,1, 3.732, 10532.056, 215.197, 52657.343 21/03/30,12:14:32,17,09,1, 11.9,1,1, 3.732, 10532.049, 215.188, 52657.359 21/03/30,12:14:32,18,09,1, 11.9,1,1, 3.732, 10532.059, 215.200, 52657.358 21/03/30,12:14:32,19,09,1, 11.9,1,1, 3.732, 10532.052, 215.192, 52657.385 21/03/30,12:14:33,00,09,1, 11.9,1,1, 3.734, 10532.050, 215.192, 52657.385 21/03/30,12:14:33,01,09,1, 11.9,1,1, 3.734, 10532.045, 215.192, 52657.355 21/03/30,12:14:33,02,09,1, 11.9,1,1, 3.734, 10532.021, 215.200, 52657.374 21/03/30,12:14:33,03,09,1, 11.9,1,1, 3.734, 10532.046, 215.213, 52657.367 21/03/30,12:14:33,04,09,1, 11.9,1,1, 3.734, 10532.022, 215.204, 52657.342 21/03/30,12:14:33,05,09,1, 11.9,1,1, 3.734, 10532.015, 215.217, 52657.340 21/03/30,12:14:33,06,09,1, 11.9,1,1, 3.734, 10531.996, 215.220, 52657.331 21/03/30,12:14:33,07,09,1, 11.9,1,1, 3.734, 10531.998, 215.206, 52657.337 21/03/30,12:14:33,08,09,1, 11.9,1,1, 3.734, 10531.990, 215.229, 52657.319 21/03/30,12:14:33,09,09,1, 11.9,1,1, 3.734, 10532.008, 215.204, 52657.335 21/03/30,12:14:33,10,09,1, 11.9,1,1, 3.734, 10531.978, 215.225, 52657.363 21/03/30,12:14:33,11,09,1, 11.9,1,1, 3.734, 10531.993, 215.219, 52657.361 21/03/30,12:14:33,12,09,1, 11.9,1,1, 3.734, 10531.986, 215.244, 52657.362 21/03/30,12:14:33,13,09,1, 11.9,1,1, 3.734, 10531.963, 215.247, 52657.360 21/03/30,12:14:33,14,09,1, 11.9,1,1, 3.734, 10531.972, 215.221, 52657.330 21/03/30,12:14:33,15,09,1, 11.9,1,1, 3.734, 10531.973, 215.243, 52657.387 21/03/30,12:14:33,16,09,1, 11.9,1,1, 3.734, 10531.929, 215.224, 52657.375 21/03/30,12:14:33,17,09,1, 11.9,1,1, 3.734, 10531.965, 215.260, 52657.373 21/03/30,12:14:33,18,09,1, 11.9,1,1, 3.734, 10531.946, 215.256, 52657.388 21/03/30,12:14:33,19,09,1, 11.9,1,1, 3.734, 10531.935, 215.255, 52657.398 21/03/30,12:14:34,00,09,1, 11.9,1,1, 3.734, 10531.933, 215.255, 52657.398 21/03/30,12:14:34,01,09,1, 11.9,1,1, 3.734, 10531.927, 215.270, 52657.360 21/03/30,12:14:34,02,09,1, 11.9,1,1, 3.734, 10531.899, 215.271, 52657.377 21/03/30,12:14:34,03,09,1, 11.9,1,1, 3.734, 10531.923, 215.270, 52657.346 21/03/30,12:14:34,04,09,1, 11.9,1,1, 3.734, 10531.879, 215.263, 52657.477 21/03/30,12:14:34,05,09,1, 11.9,1,1, 3.734, 10531.914, 215.293, 52657.384 21/03/30,12:14:34,06,09,1, 11.9,1,1, 3.734, 10531.865, 215.289, 52657.453 21/03/30,12:14:34,07,09,1, 11.9,1,1, 3.734, 10531.920, 215.263, 52657.372 21/03/30,12:14:34,08,09,1, 11.9,1,1, 3.734, 10531.902, 215.305, 52657.411 21/03/30,12:14:34,09,09,1, 11.9,1,1, 3.734, 10531.857, 215.290, 52657.414 21/03/30,12:14:34,10,09,1, 11.9,1,1, 3.734, 10531.860, 215.300, 52657.390 21/03/30,12:14:34,11,09,1, 11.9,1,1, 3.734, 10531.880, 215.291, 52657.418 21/03/30,12:14:34,12,09,1, 11.9,1,1, 3.734, 10531.859, 215.291, 52657.408 21/03/30,12:14:34,13,09,1, 11.9,1,1, 3.734, 10531.852, 215.304, 52657.442 21/03/30,12:14:34,14,09,1, 11.9,1,1, 3.734, 10531.866, 215.307, 52657.395 21/03/30,12:14:34,15,09,1, 11.9,1,1, 3.734, 10531.845, 215.308, 52657.386 21/03/30,12:14:34,16,09,1, 11.9,1,1, 3.734, 10531.807, 215.321, 52657.415 21/03/30,12:14:34,17,09,1, 11.9,1,1, 3.734, 10531.836, 215.302, 52657.422 21/03/30,12:14:34,18,09,1, 11.9,1,1, 3.734, 10531.796, 215.310, 52657.348 21/03/30,12:14:34,19,09,1, 11.9,1,1, 3.734, 10531.798, 215.310, 52657.412 21/03/30,12:14:35,00,09,1, 11.9,1,1, 3.732, 10531.791, 215.310, 52657.412 21/03/30,12:14:35,01,09,1, 11.9,1,1, 3.732, 10531.766, 215.302, 52657.370 21/03/30,12:14:35,02,09,1, 11.9,1,1, 3.732, 10531.776, 215.305, 52657.411 21/03/30,12:14:35,03,09,1, 11.9,1,1, 3.732, 10531.752, 215.312, 52657.414 21/03/30,12:14:35,04,09,1, 11.9,1,1, 3.732, 10531.747, 215.303, 52657.388 21/03/30,12:14:35,05,09,1, 11.9,1,1, 3.732, 10531.745, 215.328, 52657.422 21/03/30,12:14:35,06,09,1, 11.9,1,1, 3.732, 10531.727, 215.327, 52657.393 21/03/30,12:14:35,07,09,1, 11.9,1,1, 3.732, 10531.742, 215.352, 52657.410 21/03/30,12:14:35,08,09,1, 11.9,1,1, 3.732, 10531.717, 215.336, 52657.395 21/03/30,12:14:35,09,09,1, 11.9,1,1, 3.732, 10531.687, 215.308, 52657.383 21/03/30,12:14:35,10,09,1, 11.9,1,1, 3.732, 10531.678, 215.321, 52657.428 21/03/30,12:14:35,11,09,1, 11.9,1,1, 3.732, 10531.682, 215.324, 52657.449 21/03/30,12:14:35,12,09,1, 11.9,1,1, 3.732, 10531.680, 215.319, 52657.407 21/03/30,12:14:35,13,09,1, 11.9,1,1, 3.732, 10531.659, 215.337, 52657.396 21/03/30,12:14:35,14,09,1, 11.9,1,1, 3.732, 10531.658, 215.322, 52657.401 21/03/30,12:14:35,15,09,1, 11.9,1,1, 3.732, 10531.657, 215.335, 52657.378 21/03/30,12:14:35,16,09,1, 11.9,1,1, 3.732, 10531.643, 215.315, 52657.395 21/03/30,12:14:35,17,09,1, 11.9,1,1, 3.732, 10531.637, 215.317, 52657.403 21/03/30,12:14:35,18,09,1, 11.9,1,1, 3.732, 10531.636, 215.356, 52657.407 21/03/30,12:14:35,19,09,1, 11.9,1,1, 3.732, 10531.612, 215.355, 52657.395 21/03/30,12:14:36,00,09,1, 11.8,1,1, 3.735, 10531.608, 215.355, 52657.395 21/03/30,12:14:36,01,09,1, 11.8,1,1, 3.735, 10531.587, 215.325, 52657.398 21/03/30,12:14:36,02,09,1, 11.8,1,1, 3.735, 10531.579, 215.341, 52657.390 21/03/30,12:14:36,03,09,1, 11.8,1,1, 3.735, 10531.587, 215.326, 52657.428 21/03/30,12:14:36,04,09,1, 11.8,1,1, 3.735, 10531.567, 215.344, 52657.395 21/03/30,12:14:36,05,09,1, 11.8,1,1, 3.735, 10531.571, 215.345, 52657.403 21/03/30,12:14:36,06,09,1, 11.8,1,1, 3.735, 10531.550, 215.346, 52657.368 21/03/30,12:14:36,07,09,1, 11.8,1,1, 3.735, 10531.532, 215.375, 52657.400 21/03/30,12:14:36,08,09,1, 11.8,1,1, 3.735, 10531.540, 215.360, 52657.434 21/03/30,12:14:36,09,09,1, 11.8,1,1, 3.735, 10531.512, 215.350, 52657.432 21/03/30,12:14:36,10,09,1, 11.8,1,1, 3.735, 10531.511, 215.348, 52657.419 21/03/30,12:14:36,11,09,1, 11.8,1,1, 3.735, 10531.509, 215.359, 52657.391 21/03/30,12:14:36,12,09,1, 11.8,1,1, 3.735, 10531.505, 215.359, 52657.403 21/03/30,12:14:36,13,09,1, 11.8,1,1, 3.735, 10531.502, 215.368, 52657.431 21/03/30,12:14:36,14,09,1, 11.8,1,1, 3.735, 10531.464, 215.378, 52657.404 21/03/30,12:14:36,15,09,1, 11.8,1,1, 3.735, 10531.444, 215.339, 52657.413 21/03/30,12:14:36,16,09,1, 11.8,1,1, 3.735, 10531.452, 215.362, 52657.409 21/03/30,12:14:36,17,09,1, 11.8,1,1, 3.735, 10531.454, 215.361, 52657.359 21/03/30,12:14:36,18,09,1, 11.8,1,1, 3.735, 10531.415, 215.351, 52657.417 21/03/30,12:14:36,19,09,1, 11.8,1,1, 3.735, 10531.426, 215.351, 52657.426 21/03/30,12:14:37,00,09,1, 11.9,1,1, 3.735, 10531.424, 215.351, 52657.426 21/03/30,12:14:37,01,09,1, 11.9,1,1, 3.735, 10531.409, 215.360, 52657.395 21/03/30,12:14:37,02,09,1, 11.9,1,1, 3.735, 10531.390, 215.376, 52657.381 21/03/30,12:14:37,03,09,1, 11.9,1,1, 3.735, 10531.377, 215.365, 52657.379 21/03/30,12:14:37,04,09,1, 11.9,1,1, 3.735, 10531.341, 215.367, 52657.373 21/03/30,12:14:37,05,09,1, 11.9,1,1, 3.735, 10531.356, 215.395, 52657.391 21/03/30,12:14:37,06,09,1, 11.9,1,1, 3.735, 10531.367, 215.355, 52657.410 21/03/30,12:14:37,07,09,1, 11.9,1,1, 3.735, 10531.348, 215.360, 52657.400 21/03/30,12:14:37,08,09,1, 11.9,1,1, 3.735, 10531.324, 215.360, 52657.404 21/03/30,12:14:37,09,09,1, 11.9,1,1, 3.735, 10531.322, 215.390, 52657.397 21/03/30,12:14:37,10,09,1, 11.9,1,1, 3.735, 10531.283, 215.360, 52657.398 21/03/30,12:14:37,11,09,1, 11.9,1,1, 3.735, 10531.289, 215.344, 52657.401 21/03/30,12:14:37,12,09,1, 11.9,1,1, 3.735, 10531.286, 215.382, 52657.432 21/03/30,12:14:37,13,09,1, 11.9,1,1, 3.735, 10531.281, 215.375, 52657.410 21/03/30,12:14:37,14,09,1, 11.9,1,1, 3.735, 10531.276, 215.363, 52657.412 21/03/30,12:14:37,15,09,1, 11.9,1,1, 3.735, 10531.244, 215.360, 52657.403 21/03/30,12:14:37,16,09,1, 11.9,1,1, 3.735, 10531.243, 215.359, 52657.431 21/03/30,12:14:37,17,09,1, 11.9,1,1, 3.735, 10531.228, 215.388, 52657.410 21/03/30,12:14:37,18,09,1, 11.9,1,1, 3.735, 10531.202, 215.373, 52657.431 21/03/30,12:14:37,19,09,1, 11.9,1,1, 3.735, 10531.178, 215.398, 52657.585 21/03/30,12:14:38,00,09,1, 11.9,1,1, 3.734, 10531.174, 215.398, 52657.585 21/03/30,12:14:38,01,09,1, 11.9,1,1, 3.734, 10531.208, 215.383, 52657.438 21/03/30,12:14:38,02,09,1, 11.9,1,1, 3.734, 10531.191, 215.373, 52657.414 21/03/30,12:14:38,03,09,1, 11.9,1,1, 3.734, 10531.184, 215.370, 52657.410 21/03/30,12:14:38,04,09,1, 11.9,1,1, 3.734, 10531.181, 215.348, 52657.421 21/03/30,12:14:38,05,09,1, 11.9,1,1, 3.734, 10531.160, 215.335, 52657.393 21/03/30,12:14:38,06,09,1, 11.9,1,1, 3.734, 10531.162, 215.334, 52657.432 21/03/30,12:14:38,07,09,1, 11.9,1,1, 3.734, 10531.151, 215.373, 52657.412 21/03/30,12:14:38,08,09,1, 11.9,1,1, 3.734, 10531.139, 215.367, 52657.422 21/03/30,12:14:38,09,09,1, 11.9,1,1, 3.734, 10531.140, 215.334, 52657.412 21/03/30,12:14:38,10,09,1, 11.9,1,1, 3.734, 10531.115, 215.308, 52657.401 21/03/30,12:14:38,11,09,1, 11.9,1,1, 3.734, 10531.117, 215.343, 52657.365 21/03/30,12:14:38,12,09,1, 11.9,1,1, 3.734, 10531.097, 215.364, 52657.424 21/03/30,12:14:38,13,09,1, 11.9,1,1, 3.734, 10531.074, 215.372, 52657.540 21/03/30,12:14:38,14,09,1, 11.9,1,1, 3.734, 10531.052, 215.335, 52657.377 21/03/30,12:14:38,15,09,1, 11.9,1,1, 3.734, 10531.061, 215.333, 52657.365 21/03/30,12:14:38,16,09,1, 11.9,1,1, 3.734, 10531.067, 215.348, 52657.396 21/03/30,12:14:38,17,09,1, 11.9,1,1, 3.734, 10531.065, 215.313, 52657.395 21/03/30,12:14:38,18,09,1, 11.9,1,1, 3.734, 10531.057, 215.345, 52657.359 21/03/30,12:14:38,19,09,1, 11.9,1,1, 3.734, 10531.067, 215.335, 52657.391 21/03/30,12:14:39,00,09,1, 11.9,1,1, 3.736, 10531.065, 215.335, 52657.391 21/03/30,12:14:39,01,09,1, 11.9,1,1, 3.736, 10531.049, 215.341, 52657.371 21/03/30,12:14:39,02,09,1, 11.9,1,1, 3.736, 10531.035, 215.355, 52657.430 21/03/30,12:14:39,03,09,1, 11.9,1,1, 3.736, 10531.012, 215.353, 52657.434 21/03/30,12:14:39,04,09,1, 11.9,1,1, 3.736, 10530.984, 215.338, 52657.424 21/03/30,12:14:39,05,09,1, 11.9,1,1, 3.736, 10530.972, 215.347, 52657.393 21/03/30,12:14:39,06,09,1, 11.9,1,1, 3.736, 10530.959, 215.331, 52657.394 21/03/30,12:14:39,07,09,1, 11.9,1,1, 3.736, 10530.941, 215.321, 52657.393 21/03/30,12:14:39,08,09,1, 11.9,1,1, 3.736, 10530.925, 215.300, 52657.393 21/03/30,12:14:39,09,09,1, 11.9,1,1, 3.736, 10530.949, 215.320, 52657.417 21/03/30,12:14:39,10,09,1, 11.9,1,1, 3.736, 10530.936, 215.298, 52657.391 21/03/30,12:14:39,11,09,1, 11.9,1,1, 3.736, 10530.921, 215.324, 52657.402 21/03/30,12:14:39,12,09,1, 11.9,1,1, 3.736, 10530.909, 215.304, 52657.422 21/03/30,12:14:39,13,09,1, 11.9,1,1, 3.736, 10530.870, 215.312, 52657.363 21/03/30,12:14:39,14,09,1, 11.9,1,1, 3.736, 10530.892, 215.314, 52657.420 21/03/30,12:14:39,15,09,1, 11.9,1,1, 3.736, 10530.862, 215.298, 52657.377 21/03/30,12:14:39,16,09,1, 11.9,1,1, 3.736, 10530.873, 215.315, 52657.397 21/03/30,12:14:39,17,09,1, 11.9,1,1, 3.736, 10530.837, 215.288, 52657.359 21/03/30,12:14:39,18,09,1, 11.9,1,1, 3.736, 10530.842, 215.327, 52657.414 21/03/30,12:14:39,19,09,1, 11.9,1,1, 3.736, 10530.818, 215.289, 52657.349 21/03/30,12:14:40,00,09,1, 11.9,1,1, 3.734, 10530.815, 215.289, 52657.349 21/03/30,12:14:40,01,09,1, 11.9,1,1, 3.734, 10530.806, 215.292, 52657.355 21/03/30,12:14:40,02,09,1, 11.9,1,1, 3.734, 10530.799, 215.275, 52657.362 21/03/30,12:14:40,03,09,1, 11.9,1,1, 3.734, 10530.812, 215.291, 52657.366 21/03/30,12:14:40,04,09,1, 11.9,1,1, 3.734, 10530.792, 215.290, 52657.384 21/03/30,12:14:40,05,09,1, 11.9,1,1, 3.734, 10530.783, 215.306, 52657.371 21/03/30,12:14:40,06,09,1, 11.9,1,1, 3.734, 10530.776, 215.287, 52657.365 21/03/30,12:14:40,07,09,1, 11.9,1,1, 3.734, 10530.757, 215.285, 52657.377 21/03/30,12:14:40,08,09,1, 11.9,1,1, 3.734, 10530.724, 215.295, 52657.346 21/03/30,12:14:40,09,09,1, 11.9,1,1, 3.734, 10530.750, 215.264, 52657.360 21/03/30,12:14:40,10,09,1, 11.9,1,1, 3.734, 10530.735, 215.261, 52657.364 21/03/30,12:14:40,11,09,1, 11.9,1,1, 3.734, 10530.720, 215.279, 52657.396 21/03/30,12:14:40,12,09,1, 11.9,1,1, 3.734, 10530.700, 215.257, 52657.355 21/03/30,12:14:40,13,09,1, 11.9,1,1, 3.734, 10530.721, 215.276, 52657.394 21/03/30,12:14:40,14,09,1, 11.9,1,1, 3.734, 10530.689, 215.275, 52657.384 21/03/30,12:14:40,15,09,1, 11.9,1,1, 3.734, 10530.677, 215.249, 52657.407 21/03/30,12:14:40,16,09,1, 11.9,1,1, 3.734, 10530.697, 215.266, 52657.321 21/03/30,12:14:40,17,09,1, 11.9,1,1, 3.734, 10530.664, 215.268, 52657.363 21/03/30,12:14:40,18,09,1, 11.9,1,1, 3.734, 10530.662, 215.265, 52657.380 21/03/30,12:14:40,19,09,1, 11.9,1,1, 3.734, 10530.647, 215.267, 52657.395 21/03/30,12:14:41,00,09,1, 11.9,1,1, 3.734, 10530.640, 215.267, 52657.395 21/03/30,12:14:41,01,09,1, 11.9,1,1, 3.734, 10530.647, 215.243, 52657.360 21/03/30,12:14:41,02,09,1, 11.9,1,1, 3.734, 10530.648, 215.262, 52657.405 21/03/30,12:14:41,03,09,1, 11.9,1,1, 3.734, 10530.596, 215.232, 52657.352 21/03/30,12:14:41,04,09,1, 11.9,1,1, 3.734, 10530.636, 215.261, 52657.384 21/03/30,12:14:41,05,09,1, 11.9,1,1, 3.734, 10530.615, 215.253, 52657.389 21/03/30,12:14:41,06,09,1, 11.9,1,1, 3.734, 10530.609, 215.261, 52657.378 21/03/30,12:14:41,07,09,1, 11.9,1,1, 3.734, 10530.594, 215.252, 52657.335 21/03/30,12:14:41,08,09,1, 11.9,1,1, 3.734, 10530.562, 215.246, 52657.341 21/03/30,12:14:41,09,09,1, 11.9,1,1, 3.734, 10530.569, 215.260, 52657.354 21/03/30,12:14:41,10,09,1, 11.9,1,1, 3.734, 10530.576, 215.225, 52657.379 21/03/30,12:14:41,11,09,1, 11.9,1,1, 3.734, 10530.559, 215.223, 52657.357 21/03/30,12:14:41,12,09,1, 11.9,1,1, 3.734, 10530.556, 215.247, 52657.406 21/03/30,12:14:41,13,09,1, 11.9,1,1, 3.734, 10530.530, 215.256, 52657.377 21/03/30,12:14:41,14,09,1, 11.9,1,1, 3.734, 10530.560, 215.247, 52657.342 21/03/30,12:14:41,15,09,1, 11.9,1,1, 3.734, 10530.541, 215.256, 52657.343 21/03/30,12:14:41,16,09,1, 11.9,1,1, 3.734, 10530.548, 215.256, 52657.342 21/03/30,12:14:41,17,09,1, 11.9,1,1, 3.734, 10530.540, 215.209, 52657.372 21/03/30,12:14:41,18,09,1, 11.9,1,1, 3.734, 10530.519, 215.223, 52657.330 21/03/30,12:14:41,19,09,1, 11.9,1,1, 3.734, 10530.503, 215.238, 52657.336 21/03/30,12:14:42,00,09,1, 11.8,1,1, 3.735, 10530.498, 215.238, 52657.336 21/03/30,12:14:42,01,09,1, 11.8,1,1, 3.735, 10530.496, 215.218, 52657.345 21/03/30,12:14:42,02,09,1, 11.8,1,1, 3.735, 10530.489, 215.212, 52657.336 21/03/30,12:14:42,03,09,1, 11.8,1,1, 3.735, 10530.489, 215.193, 52657.355 21/03/30,12:14:42,04,09,1, 11.8,1,1, 3.735, 10530.469, 215.213, 52657.374 21/03/30,12:14:42,05,09,1, 11.8,1,1, 3.735, 10530.479, 215.211, 52657.352 21/03/30,12:14:42,06,09,1, 11.8,1,1, 3.735, 10530.469, 215.198, 52657.350 21/03/30,12:14:42,07,09,1, 11.8,1,1, 3.735, 10530.438, 215.208, 52657.351 21/03/30,12:14:42,08,09,1, 11.8,1,1, 3.735, 10530.422, 215.201, 52657.341 21/03/30,12:14:42,09,09,1, 11.8,1,1, 3.735, 10530.422, 215.184, 52657.369 21/03/30,12:14:42,10,09,1, 11.8,1,1, 3.735, 10530.406, 215.177, 52657.371 21/03/30,12:14:42,11,09,1, 11.8,1,1, 3.735, 10530.402, 215.171, 52657.310 21/03/30,12:14:42,12,09,1, 11.8,1,1, 3.735, 10530.403, 215.188, 52657.331 21/03/30,12:14:42,13,09,1, 11.8,1,1, 3.735, 10530.374, 215.179, 52657.328 21/03/30,12:14:42,14,09,1, 11.8,1,1, 3.735, 10530.379, 215.159, 52657.359 21/03/30,12:14:42,15,09,1, 11.8,1,1, 3.735, 10530.391, 215.163, 52657.340 21/03/30,12:14:42,16,09,1, 11.8,1,1, 3.735, 10530.365, 215.169, 52657.332 21/03/30,12:14:42,17,09,1, 11.8,1,1, 3.735, 10530.356, 215.154, 52657.329 21/03/30,12:14:42,18,09,1, 11.8,1,1, 3.735, 10530.352, 215.162, 52657.351 21/03/30,12:14:42,19,09,1, 11.8,1,1, 3.735, 10530.317, 215.165, 52657.347 21/03/30,12:14:43,00,09,1, 11.9,1,1, 3.735, 10530.314, 215.165, 52657.347 21/03/30,12:14:43,01,09,1, 11.9,1,1, 3.735, 10530.317, 215.146, 52657.289 21/03/30,12:14:43,02,09,1, 11.9,1,1, 3.735, 10530.303, 215.151, 52657.316 21/03/30,12:14:43,03,09,1, 11.9,1,1, 3.735, 10530.292, 215.149, 52657.354 21/03/30,12:14:43,04,09,1, 11.9,1,1, 3.735, 10530.277, 215.157, 52657.363 21/03/30,12:14:43,05,09,1, 11.9,1,1, 3.735, 10530.266, 215.157, 52657.323 21/03/30,12:14:43,06,09,1, 11.9,1,1, 3.735, 10530.280, 215.164, 52657.545 21/03/30,12:14:43,07,09,1, 11.9,1,1, 3.735, 10530.282, 215.140, 52657.251 21/03/30,12:14:43,08,09,1, 11.9,1,1, 3.735, 10530.247, 215.163, 52657.290 21/03/30,12:14:43,09,09,1, 11.9,1,1, 3.735, 10530.238, 215.127, 52657.319 21/03/30,12:14:43,10,09,1, 11.9,1,1, 3.735, 10530.250, 215.140, 52657.298 21/03/30,12:14:43,11,09,1, 11.9,1,1, 3.735, 10530.227, 215.134, 52657.352 21/03/30,12:14:43,12,09,1, 11.9,1,1, 3.735, 10530.233, 215.118, 52657.332 21/03/30,12:14:43,13,09,1, 11.9,1,1, 3.735, 10530.211, 215.133, 52657.357 21/03/30,12:14:43,14,09,1, 11.9,1,1, 3.735, 10530.208, 215.119, 52657.332 21/03/30,12:14:43,15,09,1, 11.9,1,1, 3.735, 10530.204, 215.143, 52657.316 21/03/30,12:14:43,16,09,1, 11.9,1,1, 3.735, 10530.206, 215.127, 52657.322 21/03/30,12:14:43,17,09,1, 11.9,1,1, 3.735, 10530.213, 215.114, 52657.125 21/03/30,12:14:43,18,09,1, 11.9,1,1, 3.735, 10530.196, 215.127, 52657.276 21/03/30,12:14:43,19,09,1, 11.9,1,1, 3.735, 10530.172, 215.122, 52657.300 21/03/30,12:14:44,00,09,1, 11.8,1,1, 3.733, 10530.164, 215.122, 52657.300 21/03/30,12:14:44,01,09,1, 11.8,1,1, 3.733, 10530.161, 215.103, 52657.329 21/03/30,12:14:44,02,09,1, 11.8,1,1, 3.733, 10530.140, 215.102, 52657.367 21/03/30,12:14:44,03,09,1, 11.8,1,1, 3.733, 10530.130, 215.113, 52657.358 21/03/30,12:14:44,04,09,1, 11.8,1,1, 3.733, 10530.132, 215.090, 52657.348 21/03/30,12:14:44,05,09,1, 11.8,1,1, 3.733, 10530.119, 215.125, 52657.325 21/03/30,12:14:44,06,09,1, 11.8,1,1, 3.733, 10530.108, 215.108, 52657.333 21/03/30,12:14:44,07,09,1, 11.8,1,1, 3.733, 10530.111, 215.086, 52657.349 21/03/30,12:14:44,08,09,1, 11.8,1,1, 3.733, 10530.090, 215.095, 52657.336 21/03/30,12:14:44,09,09,1, 11.8,1,1, 3.733, 10530.081, 215.109, 52657.307 21/03/30,12:14:44,10,09,1, 11.8,1,1, 3.733, 10530.074, 215.092, 52657.311 21/03/30,12:14:44,11,09,1, 11.8,1,1, 3.733, 10530.056, 215.070, 52657.321 21/03/30,12:14:44,12,09,1, 11.8,1,1, 3.733, 10530.079, 215.082, 52657.295 21/03/30,12:14:44,13,09,1, 11.8,1,1, 3.733, 10530.043, 215.079, 52657.282 21/03/30,12:14:44,14,09,1, 11.8,1,1, 3.733, 10530.076, 215.061, 52657.309 21/03/30,12:14:44,15,09,1, 11.8,1,1, 3.733, 10530.063, 215.086, 52657.315 21/03/30,12:14:44,16,09,1, 11.8,1,1, 3.733, 10530.050, 215.078, 52657.293 21/03/30,12:14:44,17,09,1, 11.8,1,1, 3.733, 10530.044, 215.056, 52657.299 21/03/30,12:14:44,18,09,1, 11.8,1,1, 3.733, 10530.057, 215.048, 52657.293 21/03/30,12:14:44,19,09,1, 11.8,1,1, 3.733, 10530.026, 215.062, 52657.301 21/03/30,12:14:45,00,09,1, 11.8,1,1, 3.738, 10530.022, 215.062, 52657.301 21/03/30,12:14:45,01,09,1, 11.8,1,1, 3.738, 10530.011, 215.040, 52657.276 21/03/30,12:14:45,02,09,1, 11.8,1,1, 3.738, 10530.004, 215.037, 52657.280 21/03/30,12:14:45,03,09,1, 11.8,1,1, 3.738, 10529.992, 215.033, 52657.297 21/03/30,12:14:45,04,09,1, 11.8,1,1, 3.738, 10529.972, 215.028, 52657.269 21/03/30,12:14:45,05,09,1, 11.8,1,1, 3.738, 10529.989, 215.062, 52657.277 21/03/30,12:14:45,06,09,1, 11.8,1,1, 3.738, 10529.966, 215.042, 52657.271 21/03/30,12:14:45,07,09,1, 11.8,1,1, 3.738, 10529.956, 215.028, 52657.278 21/03/30,12:14:45,08,09,1, 11.8,1,1, 3.738, 10529.969, 215.027, 52657.275 21/03/30,12:14:45,09,09,1, 11.8,1,1, 3.738, 10529.923, 215.036, 52657.168 21/03/30,12:14:45,10,09,1, 11.8,1,1, 3.738, 10529.984, 215.043, 52657.323 21/03/30,12:14:45,11,09,1, 11.8,1,1, 3.738, 10529.948, 215.026, 52657.286 21/03/30,12:14:45,12,09,1, 11.8,1,1, 3.738, 10529.919, 215.039, 52657.247 21/03/30,12:14:45,13,09,1, 11.8,1,1, 3.738, 10529.939, 215.023, 52657.283 21/03/30,12:14:45,14,09,1, 11.8,1,1, 3.738, 10529.939, 215.012, 52657.301 21/03/30,12:14:45,15,09,1, 11.8,1,1, 3.738, 10529.898, 215.033, 52657.287 21/03/30,12:14:45,16,09,1, 11.8,1,1, 3.738, 10529.904, 215.008, 52657.280 21/03/30,12:14:45,17,09,1, 11.8,1,1, 3.738, 10529.891, 215.003, 52657.267 21/03/30,12:14:45,18,09,1, 11.8,1,1, 3.738, 10529.912, 215.015, 52657.272 21/03/30,12:14:45,19,09,1, 11.8,1,1, 3.738, 10529.867, 215.004, 52657.310 21/03/30,12:14:46,00,09,1, 11.9,1,1, 3.734, 10529.864, 215.004, 52657.310 21/03/30,12:14:46,01,09,1, 11.9,1,1, 3.734, 10529.872, 215.008, 52657.288 21/03/30,12:14:46,02,09,1, 11.9,1,1, 3.734, 10529.854, 214.991, 52657.261 21/03/30,12:14:46,03,09,1, 11.9,1,1, 3.734, 10529.850, 214.973, 52657.256 21/03/30,12:14:46,04,09,1, 11.9,1,1, 3.734, 10529.845, 215.004, 52657.250 21/03/30,12:14:46,05,09,1, 11.9,1,1, 3.734, 10529.824, 214.992, 52657.249 21/03/30,12:14:46,06,09,1, 11.9,1,1, 3.734, 10529.858, 215.000, 52657.270 21/03/30,12:14:46,07,09,1, 11.9,1,1, 3.734, 10529.837, 215.003, 52657.284 21/03/30,12:14:46,08,09,1, 11.9,1,1, 3.734, 10529.826, 214.996, 52657.266 21/03/30,12:14:46,09,09,1, 11.9,1,1, 3.734, 10529.817, 214.989, 52657.235 21/03/30,12:14:46,10,09,1, 11.9,1,1, 3.734, 10529.808, 214.974, 52657.269 21/03/30,12:14:46,11,09,1, 11.9,1,1, 3.734, 10529.813, 214.990, 52657.289 21/03/30,12:14:46,12,09,1, 11.9,1,1, 3.734, 10529.805, 214.972, 52657.241 21/03/30,12:14:46,13,09,1, 11.9,1,1, 3.734, 10529.788, 214.968, 52657.276 21/03/30,12:14:46,14,09,1, 11.9,1,1, 3.734, 10529.803, 214.997, 52657.248 21/03/30,12:14:46,15,09,1, 11.9,1,1, 3.734, 10529.788, 214.960, 52657.237 21/03/30,12:14:46,16,09,1, 11.9,1,1, 3.734, 10529.787, 214.951, 52657.233 21/03/30,12:14:46,17,09,1, 11.9,1,1, 3.734, 10529.790, 214.990, 52657.279 21/03/30,12:14:46,18,09,1, 11.9,1,1, 3.734, 10529.776, 214.986, 52657.277 21/03/30,12:14:46,19,09,1, 11.9,1,1, 3.734, 10529.775, 214.987, 52657.286 21/03/30,12:14:47,00,09,1, 11.9,1,1, 3.734, 10529.772, 214.987, 52657.286 21/03/30,12:14:47,01,09,1, 11.9,1,1, 3.734, 10529.768, 214.967, 52657.243 21/03/30,12:14:47,02,09,1, 11.9,1,1, 3.734, 10529.748, 214.982, 52657.254 21/03/30,12:14:47,03,09,1, 11.9,1,1, 3.734, 10529.743, 214.965, 52657.300 21/03/30,12:14:47,04,09,1, 11.9,1,1, 3.734, 10529.763, 214.942, 52657.264 21/03/30,12:14:47,05,09,1, 11.9,1,1, 3.734, 10529.731, 214.964, 52657.280 21/03/30,12:14:47,06,09,1, 11.9,1,1, 3.734, 10529.728, 214.935, 52657.249 21/03/30,12:14:47,07,09,1, 11.9,1,1, 3.734, 10529.734, 214.964, 52657.274 21/03/30,12:14:47,08,09,1, 11.9,1,1, 3.734, 10529.728, 214.916, 52657.281 21/03/30,12:14:47,09,09,1, 11.9,1,1, 3.734, 10529.705, 214.960, 52657.278 21/03/30,12:14:47,10,09,1, 11.9,1,1, 3.734, 10529.719, 214.941, 52657.260 21/03/30,12:14:47,11,09,1, 11.9,1,1, 3.734, 10529.705, 214.941, 52657.275 21/03/30,12:14:47,12,09,1, 11.9,1,1, 3.734, 10529.707, 214.944, 52657.229 21/03/30,12:14:47,13,09,1, 11.9,1,1, 3.734, 10529.693, 214.943, 52657.241 21/03/30,12:14:47,14,09,1, 11.9,1,1, 3.734, 10529.692, 214.957, 52657.256 21/03/30,12:14:47,15,09,1, 11.9,1,1, 3.734, 10529.687, 214.947, 52657.243 21/03/30,12:14:47,16,09,1, 11.9,1,1, 3.734, 10529.686, 214.964, 52657.235 21/03/30,12:14:47,17,09,1, 11.9,1,1, 3.734, 10529.660, 214.948, 52657.252 21/03/30,12:14:47,18,09,1, 11.9,1,1, 3.734, 10529.667, 214.941, 52657.255 21/03/30,12:14:47,19,09,1, 11.9,1,1, 3.734, 10529.664, 214.910, 52657.236 21/03/30,12:14:48,00,09,1, 11.8,1,1, 3.737, 10529.664, 214.910, 52657.236 21/03/30,12:14:48,01,09,1, 11.8,1,1, 3.737, 10529.653, 214.942, 52657.284 21/03/30,12:14:48,02,09,1, 11.8,1,1, 3.737, 10529.649, 214.918, 52657.254 21/03/30,12:14:48,03,09,1, 11.8,1,1, 3.737, 10529.649, 214.913, 52657.338 21/03/30,12:14:48,04,09,1, 11.8,1,1, 3.737, 10529.629, 214.918, 52657.314 21/03/30,12:14:48,05,09,1, 11.8,1,1, 3.737, 10529.646, 214.934, 52657.234 21/03/30,12:14:48,06,09,1, 11.8,1,1, 3.737, 10529.635, 214.895, 52657.225 21/03/30,12:14:48,07,09,1, 11.8,1,1, 3.737, 10529.643, 214.915, 52657.248 21/03/30,12:14:48,08,09,1, 11.8,1,1, 3.737, 10529.624, 214.914, 52657.256 21/03/30,12:14:48,09,09,1, 11.8,1,1, 3.737, 10529.640, 214.913, 52657.292 21/03/30,12:14:48,10,09,1, 11.8,1,1, 3.737, 10529.611, 214.921, 52657.277 21/03/30,12:14:48,11,09,1, 11.8,1,1, 3.737, 10529.603, 214.887, 52657.255 21/03/30,12:14:48,12,09,1, 11.8,1,1, 3.737, 10529.606, 214.909, 52657.252 21/03/30,12:14:48,13,09,1, 11.8,1,1, 3.737, 10529.615, 214.909, 52657.255 21/03/30,12:14:48,14,09,1, 11.8,1,1, 3.737, 10529.585, 214.888, 52657.211 21/03/30,12:14:48,15,09,1, 11.8,1,1, 3.737, 10529.593, 214.881, 52657.256 21/03/30,12:14:48,16,09,1, 11.8,1,1, 3.737, 10529.572, 214.902, 52657.265 21/03/30,12:14:48,17,09,1, 11.8,1,1, 3.737, 10529.538, 214.894, 52657.243 21/03/30,12:14:48,18,09,1, 11.8,1,1, 3.737, 10529.564, 214.877, 52657.222 21/03/30,12:14:48,19,09,1, 11.8,1,1, 3.737, 10529.559, 214.912, 52657.288 21/03/30,12:14:49,00,09,1, 11.8,1,1, 3.733, 10529.555, 214.912, 52657.288 21/03/30,12:14:49,01,09,1, 11.8,1,1, 3.733, 10529.561, 214.884, 52657.274 21/03/30,12:14:49,02,09,1, 11.8,1,1, 3.733, 10529.548, 214.878, 52657.255 21/03/30,12:14:49,03,09,1, 11.8,1,1, 3.733, 10529.566, 214.901, 52657.234 21/03/30,12:14:49,04,09,1, 11.8,1,1, 3.733, 10529.573, 214.885, 52657.216 21/03/30,12:14:49,05,09,1, 11.8,1,1, 3.733, 10529.537, 214.867, 52657.270 21/03/30,12:14:49,06,09,1, 11.8,1,1, 3.733, 10529.563, 214.884, 52657.265 21/03/30,12:14:49,07,09,1, 11.8,1,1, 3.733, 10529.541, 214.901, 52657.279 21/03/30,12:14:49,08,09,1, 11.8,1,1, 3.733, 10529.554, 214.895, 52657.243 21/03/30,12:14:49,09,09,1, 11.8,1,1, 3.733, 10529.556, 214.884, 52657.248 21/03/30,12:14:49,10,09,1, 11.8,1,1, 3.733, 10529.552, 214.869, 52657.227 21/03/30,12:14:49,11,09,1, 11.8,1,1, 3.733, 10529.547, 214.895, 52657.252 21/03/30,12:14:49,12,09,1, 11.8,1,1, 3.733, 10529.538, 214.891, 52657.268 21/03/30,12:14:49,13,09,1, 11.8,1,1, 3.733, 10529.546, 214.888, 52657.242 21/03/30,12:14:49,14,09,1, 11.8,1,1, 3.733, 10529.537, 214.875, 52657.255 21/03/30,12:14:49,15,09,1, 11.8,1,1, 3.733, 10529.536, 214.883, 52657.272 21/03/30,12:14:49,16,09,1, 11.8,1,1, 3.733, 10529.550, 214.881, 52657.239 21/03/30,12:14:49,17,09,1, 11.8,1,1, 3.733, 10529.523, 214.863, 52657.221 21/03/30,12:14:49,18,09,1, 11.8,1,1, 3.733, 10529.513, 214.865, 52657.219 21/03/30,12:14:49,19,09,1, 11.8,1,1, 3.733, 10529.500, 214.879, 52657.247 21/03/30,12:14:50,00,09,1, 11.9,1,1, 3.736, 10529.497, 214.879, 52657.247 21/03/30,12:14:50,01,09,1, 11.9,1,1, 3.736, 10529.514, 214.870, 52657.229 21/03/30,12:14:50,02,09,1, 11.9,1,1, 3.736, 10529.502, 214.864, 52657.240 21/03/30,12:14:50,03,09,1, 11.9,1,1, 3.736, 10529.491, 214.875, 52657.243 21/03/30,12:14:50,04,09,1, 11.9,1,1, 3.736, 10529.514, 214.875, 52657.265 21/03/30,12:14:50,05,09,1, 11.9,1,1, 3.736, 10529.505, 214.850, 52657.246 21/03/30,12:14:50,06,09,1, 11.9,1,1, 3.736, 10529.473, 214.847, 52657.217 21/03/30,12:14:50,07,09,1, 11.9,1,1, 3.736, 10529.487, 214.861, 52657.261 21/03/30,12:14:50,08,09,1, 11.9,1,1, 3.736, 10529.476, 214.854, 52657.252 21/03/30,12:14:50,09,09,1, 11.9,1,1, 3.736, 10529.477, 214.866, 52657.209 21/03/30,12:14:50,10,09,1, 11.9,1,1, 3.736, 10529.472, 214.904, 52657.228 21/03/30,12:14:50,11,09,1, 11.9,1,1, 3.736, 10529.480, 214.884, 52657.264 21/03/30,12:14:50,12,09,1, 11.9,1,1, 3.736, 10529.468, 214.857, 52657.238 21/03/30,12:14:50,13,09,1, 11.9,1,1, 3.736, 10529.453, 214.852, 52657.255 21/03/30,12:14:50,14,09,1, 11.9,1,1, 3.736, 10529.468, 214.863, 52657.225 21/03/30,12:14:50,15,09,1, 11.9,1,1, 3.736, 10529.460, 214.859, 52657.227 21/03/30,12:14:50,16,09,1, 11.9,1,1, 3.736, 10529.446, 214.867, 52657.234 21/03/30,12:14:50,17,09,1, 11.9,1,1, 3.736, 10529.451, 214.864, 52657.234 21/03/30,12:14:50,18,09,1, 11.9,1,1, 3.736, 10529.438, 214.853, 52657.221 21/03/30,12:14:50,19,09,1, 11.9,1,1, 3.736, 10529.455, 214.850, 52657.252 21/03/30,12:14:51,00,09,1, 11.9,1,1, 3.736, 10529.447, 214.850, 52657.252 21/03/30,12:14:51,01,09,1, 11.9,1,1, 3.736, 10529.422, 214.852, 52657.258 21/03/30,12:14:51,02,09,1, 11.9,1,1, 3.736, 10529.428, 214.859, 52657.229 21/03/30,12:14:51,03,09,1, 11.9,1,1, 3.736, 10529.430, 214.840, 52657.190 21/03/30,12:14:51,04,09,1, 11.9,1,1, 3.736, 10529.436, 214.874, 52657.215 21/03/30,12:14:51,05,09,1, 11.9,1,1, 3.736, 10529.420, 214.888, 52657.215 21/03/30,12:14:51,06,09,1, 11.9,1,1, 3.736, 10529.403, 214.892, 52657.232 21/03/30,12:14:51,07,09,1, 11.9,1,1, 3.736, 10529.436, 214.885, 52657.210 21/03/30,12:14:51,08,09,1, 11.9,1,1, 3.736, 10529.395, 214.882, 52657.230 21/03/30,12:14:51,09,09,1, 11.9,1,1, 3.736, 10529.418, 214.876, 52657.232 21/03/30,12:14:51,10,09,1, 11.9,1,1, 3.736, 10529.397, 214.868, 52657.234 21/03/30,12:14:51,11,09,1, 11.9,1,1, 3.736, 10529.402, 214.885, 52657.262 21/03/30,12:14:51,12,09,1, 11.9,1,1, 3.736, 10529.427, 214.878, 52657.248 21/03/30,12:14:51,13,09,1, 11.9,1,1, 3.736, 10529.414, 214.902, 52657.243 21/03/30,12:14:51,14,09,1, 11.9,1,1, 3.736, 10529.424, 214.891, 52657.244 21/03/30,12:14:51,15,09,1, 11.9,1,1, 3.736, 10529.403, 214.874, 52657.214 21/03/30,12:14:51,16,09,1, 11.9,1,1, 3.736, 10529.416, 214.890, 52657.216 21/03/30,12:14:51,17,09,1, 11.9,1,1, 3.736, 10529.433, 214.871, 52657.218 21/03/30,12:14:51,18,09,1, 11.9,1,1, 3.736, 10529.404, 214.901, 52657.239 21/03/30,12:14:51,19,09,1, 11.9,1,1, 3.736, 10529.403, 214.865, 52657.208 21/03/30,12:14:52,00,09,1, 11.8,1,1, 3.734, 10529.397, 214.865, 52657.208 21/03/30,12:14:52,01,09,1, 11.8,1,1, 3.734, 10529.398, 214.890, 52657.204 21/03/30,12:14:52,02,09,1, 11.8,1,1, 3.734, 10529.402, 214.892, 52657.211 21/03/30,12:14:52,03,09,1, 11.8,1,1, 3.734, 10529.412, 214.907, 52657.243 21/03/30,12:14:52,04,09,1, 11.8,1,1, 3.734, 10529.424, 214.894, 52657.069 21/03/30,12:14:52,05,09,1, 11.8,1,1, 3.734, 10529.399, 214.879, 52657.199 21/03/30,12:14:52,06,09,1, 11.8,1,1, 3.734, 10529.396, 214.868, 52657.236 21/03/30,12:14:52,07,09,1, 11.8,1,1, 3.734, 10529.407, 214.867, 52657.224 21/03/30,12:14:52,08,09,1, 11.8,1,1, 3.734, 10529.428, 214.881, 52657.252 21/03/30,12:14:52,09,09,1, 11.8,1,1, 3.734, 10529.433, 214.857, 52657.212 21/03/30,12:14:52,10,09,1, 11.8,1,1, 3.734, 10529.431, 214.867, 52657.249 21/03/30,12:14:52,11,09,1, 11.8,1,1, 3.734, 10529.422, 214.864, 52657.215 21/03/30,12:14:52,12,09,1, 11.8,1,1, 3.734, 10529.435, 214.860, 52657.195 21/03/30,12:14:52,13,09,1, 11.8,1,1, 3.734, 10529.447, 214.871, 52657.283 21/03/30,12:14:52,14,09,1, 11.8,1,1, 3.734, 10529.435, 214.857, 52657.208 21/03/30,12:14:52,15,09,1, 11.8,1,1, 3.734, 10529.447, 214.854, 52657.245 21/03/30,12:14:52,16,09,1, 11.8,1,1, 3.734, 10529.425, 214.857, 52657.448 21/03/30,12:14:52,17,09,1, 11.8,1,1, 3.734, 10529.414, 214.859, 52657.320 21/03/30,12:14:52,18,09,1, 11.8,1,1, 3.734, 10529.444, 214.838, 52657.287 21/03/30,12:14:52,19,09,1, 11.8,1,1, 3.734, 10529.448, 214.847, 52657.183 21/03/30,12:14:53,00,09,1, 11.8,1,1, 3.735, 10529.447, 214.847, 52657.183 21/03/30,12:14:53,01,09,1, 11.8,1,1, 3.735, 10529.447, 214.841, 52657.204 21/03/30,12:14:53,02,09,1, 11.8,1,1, 3.735, 10529.472, 214.845, 52657.166 21/03/30,12:14:53,03,09,1, 11.8,1,1, 3.735, 10529.407, 214.843, 52657.238 21/03/30,12:14:53,04,09,1, 11.8,1,1, 3.735, 10529.431, 214.849, 52657.256 21/03/30,12:14:53,05,09,1, 11.8,1,1, 3.735, 10529.449, 214.833, 52657.191 21/03/30,12:14:53,06,09,1, 11.8,1,1, 3.735, 10529.423, 214.826, 52657.226 21/03/30,12:14:53,07,09,1, 11.8,1,1, 3.735, 10529.446, 214.861, 52657.243 21/03/30,12:14:53,08,09,1, 11.8,1,1, 3.735, 10529.476, 214.877, 52657.222 21/03/30,12:14:53,09,09,1, 11.8,1,1, 3.735, 10529.454, 214.862, 52657.265 21/03/30,12:14:53,10,09,1, 11.8,1,1, 3.735, 10529.450, 214.866, 52657.182 21/03/30,12:14:53,11,09,1, 11.8,1,1, 3.735, 10529.446, 214.874, 52657.259 21/03/30,12:14:53,12,09,1, 11.8,1,1, 3.735, 10529.416, 214.883, 52657.279 21/03/30,12:14:53,13,09,1, 11.8,1,1, 3.735, 10529.416, 214.870, 52657.260 21/03/30,12:14:53,14,09,1, 11.8,1,1, 3.735, 10529.424, 214.854, 52657.249 21/03/30,12:14:53,15,09,1, 11.8,1,1, 3.735, 10529.438, 214.865, 52657.243 21/03/30,12:14:53,16,09,1, 11.8,1,1, 3.735, 10529.441, 214.873, 52657.255 21/03/30,12:14:53,17,09,1, 11.8,1,1, 3.735, 10529.433, 214.862, 52657.227 21/03/30,12:14:53,18,09,1, 11.8,1,1, 3.735, 10529.422, 214.867, 52657.241 21/03/30,12:14:53,19,09,1, 11.8,1,1, 3.735, 10529.428, 214.855, 52657.240 21/03/30,12:14:54,00,09,1, 11.8,1,1, 3.737, 10529.422, 214.855, 52657.240 21/03/30,12:14:54,01,09,1, 11.8,1,1, 3.737, 10529.420, 214.850, 52657.227 21/03/30,12:14:54,02,09,1, 11.8,1,1, 3.737, 10529.428, 214.837, 52657.200 21/03/30,12:14:54,03,09,1, 11.8,1,1, 3.737, 10529.420, 214.849, 52657.245 21/03/30,12:14:54,04,09,1, 11.8,1,1, 3.737, 10529.421, 214.881, 52657.243 21/03/30,12:14:54,05,09,1, 11.8,1,1, 3.737, 10529.418, 214.860, 52657.224 21/03/30,12:14:54,06,09,1, 11.8,1,1, 3.737, 10529.420, 214.849, 52657.202 21/03/30,12:14:54,07,09,1, 11.8,1,1, 3.737, 10529.421, 214.864, 52657.233 21/03/30,12:14:54,08,09,1, 11.8,1,1, 3.737, 10529.412, 214.871, 52657.242 21/03/30,12:14:54,09,09,1, 11.8,1,1, 3.737, 10529.443, 214.877, 52657.228 21/03/30,12:14:54,10,09,1, 11.8,1,1, 3.737, 10529.438, 214.865, 52657.211 21/03/30,12:14:54,11,09,1, 11.8,1,1, 3.737, 10529.431, 214.871, 52657.228 21/03/30,12:14:54,12,09,1, 11.8,1,1, 3.737, 10529.451, 214.874, 52657.228 21/03/30,12:14:54,13,09,1, 11.8,1,1, 3.737, 10529.440, 214.849, 52657.258 21/03/30,12:14:54,14,09,1, 11.8,1,1, 3.737, 10529.426, 214.879, 52657.241 21/03/30,12:14:54,15,09,1, 11.8,1,1, 3.737, 10529.422, 214.886, 52657.218 21/03/30,12:14:54,16,09,1, 11.8,1,1, 3.737, 10529.444, 214.875, 52657.211 21/03/30,12:14:54,17,09,1, 11.8,1,1, 3.737, 10529.429, 214.879, 52657.218 21/03/30,12:14:54,18,09,1, 11.8,1,1, 3.737, 10529.435, 214.884, 52657.225 21/03/30,12:14:54,19,09,1, 11.8,1,1, 3.737, 10529.439, 214.866, 52657.278 21/03/30,12:14:55,00,09,1, 11.8,1,1, 3.735, 10529.438, 214.866, 52657.278 21/03/30,12:14:55,01,09,1, 11.8,1,1, 3.735, 10529.434, 214.873, 52657.202 21/03/30,12:14:55,02,09,1, 11.8,1,1, 3.735, 10529.445, 214.886, 52657.195 21/03/30,12:14:55,03,09,1, 11.8,1,1, 3.735, 10529.434, 214.874, 52657.230 21/03/30,12:14:55,04,09,1, 11.8,1,1, 3.735, 10529.463, 214.895, 52657.224 21/03/30,12:14:55,05,09,1, 11.8,1,1, 3.735, 10529.469, 214.881, 52657.264 21/03/30,12:14:55,06,09,1, 11.8,1,1, 3.735, 10529.436, 214.886, 52657.235 21/03/30,12:14:55,07,09,1, 11.8,1,1, 3.735, 10529.463, 214.880, 52657.242 21/03/30,12:14:55,08,09,1, 11.8,1,1, 3.735, 10529.470, 214.858, 52657.221 21/03/30,12:14:55,09,09,1, 11.8,1,1, 3.735, 10529.477, 214.885, 52657.221 21/03/30,12:14:55,10,09,1, 11.8,1,1, 3.735, 10529.462, 214.893, 52657.229 21/03/30,12:14:55,11,09,1, 11.8,1,1, 3.735, 10529.484, 214.887, 52657.239 21/03/30,12:14:55,12,09,1, 11.8,1,1, 3.735, 10529.474, 214.883, 52657.269 21/03/30,12:14:55,13,09,1, 11.8,1,1, 3.735, 10529.486, 214.870, 52657.260 21/03/30,12:14:55,14,09,1, 11.8,1,1, 3.735, 10529.457, 214.897, 52657.222 21/03/30,12:14:55,15,09,1, 11.8,1,1, 3.735, 10529.501, 214.874, 52657.222 21/03/30,12:14:55,16,09,1, 11.8,1,1, 3.735, 10529.491, 214.891, 52657.254 21/03/30,12:14:55,17,09,1, 11.8,1,1, 3.735, 10529.485, 214.888, 52657.246 21/03/30,12:14:55,18,09,1, 11.8,1,1, 3.735, 10529.489, 214.884, 52657.211 21/03/30,12:14:55,19,09,1, 11.8,1,1, 3.735, 10529.487, 214.851, 52657.264 21/03/30,12:14:56,00,09,1, 11.9,1,1, 3.737, 10529.480, 214.851, 52657.264 21/03/30,12:14:56,01,09,1, 11.9,1,1, 3.737, 10529.481, 214.868, 52657.236 21/03/30,12:14:56,02,09,1, 11.9,1,1, 3.737, 10529.490, 214.869, 52657.207 21/03/30,12:14:56,03,09,1, 11.9,1,1, 3.737, 10529.505, 214.898, 52657.212 21/03/30,12:14:56,04,09,1, 11.9,1,1, 3.737, 10529.479, 214.887, 52657.215 21/03/30,12:14:56,05,09,1, 11.9,1,1, 3.737, 10529.459, 214.879, 52657.200 21/03/30,12:14:56,06,09,1, 11.9,1,1, 3.737, 10529.481, 214.868, 52657.243 21/03/30,12:14:56,07,09,1, 11.9,1,1, 3.737, 10529.457, 214.862, 52657.203 21/03/30,12:14:56,08,09,1, 11.9,1,1, 3.737, 10529.491, 214.872, 52657.192 21/03/30,12:14:56,09,09,1, 11.9,1,1, 3.737, 10529.502, 214.856, 52657.198 21/03/30,12:14:56,10,09,1, 11.9,1,1, 3.737, 10529.483, 214.869, 52657.193 21/03/30,12:14:56,11,09,1, 11.9,1,1, 3.737, 10529.480, 214.878, 52657.223 21/03/30,12:14:56,12,09,1, 11.9,1,1, 3.737, 10529.462, 214.856, 52657.188 21/03/30,12:14:56,13,09,1, 11.9,1,1, 3.737, 10529.477, 214.886, 52657.223 21/03/30,12:14:56,14,09,1, 11.9,1,1, 3.737, 10529.479, 214.885, 52657.215 21/03/30,12:14:56,15,09,1, 11.9,1,1, 3.737, 10529.480, 214.881, 52657.188 21/03/30,12:14:56,16,09,1, 11.9,1,1, 3.737, 10529.471, 214.860, 52657.239 21/03/30,12:14:56,17,09,1, 11.9,1,1, 3.737, 10529.453, 214.894, 52657.214 21/03/30,12:14:56,18,09,1, 11.9,1,1, 3.737, 10529.464, 214.904, 52657.212 21/03/30,12:14:56,19,09,1, 11.9,1,1, 3.737, 10529.488, 214.876, 52657.186 21/03/30,12:14:57,00,09,1, 11.8,1,1, 3.733, 10529.480, 214.876, 52657.186 21/03/30,12:14:57,01,09,1, 11.8,1,1, 3.733, 10529.476, 214.877, 52657.209 21/03/30,12:14:57,02,09,1, 11.8,1,1, 3.733, 10529.468, 214.872, 52657.233 21/03/30,12:14:57,03,09,1, 11.8,1,1, 3.733, 10529.481, 214.894, 52657.211 21/03/30,12:14:57,04,09,1, 11.8,1,1, 3.733, 10529.474, 214.902, 52657.197 21/03/30,12:14:57,05,09,1, 11.8,1,1, 3.733, 10529.478, 214.903, 52657.196 21/03/30,12:14:57,06,09,1, 11.8,1,1, 3.733, 10529.489, 214.877, 52657.208 21/03/30,12:14:57,07,09,1, 11.8,1,1, 3.733, 10529.489, 214.889, 52657.244 21/03/30,12:14:57,08,09,1, 11.8,1,1, 3.733, 10529.484, 214.893, 52657.218 21/03/30,12:14:57,09,09,1, 11.8,1,1, 3.733, 10529.485, 214.891, 52657.245 21/03/30,12:14:57,10,09,1, 11.8,1,1, 3.733, 10529.484, 214.899, 52657.220 21/03/30,12:14:57,11,09,1, 11.8,1,1, 3.733, 10529.483, 214.901, 52657.240 21/03/30,12:14:57,12,09,1, 11.8,1,1, 3.733, 10529.499, 214.923, 52657.236 21/03/30,12:14:57,13,09,1, 11.8,1,1, 3.733, 10529.482, 214.902, 52657.201 21/03/30,12:14:57,14,09,1, 11.8,1,1, 3.733, 10529.478, 214.908, 52657.065 21/03/30,12:14:57,15,09,1, 11.8,1,1, 3.733, 10529.521, 214.895, 52657.254 21/03/30,12:14:57,16,09,1, 11.8,1,1, 3.733, 10529.529, 214.893, 52657.172 21/03/30,12:14:57,17,09,1, 11.8,1,1, 3.733, 10529.514, 214.914, 52657.188 21/03/30,12:14:57,18,09,1, 11.8,1,1, 3.733, 10529.529, 214.919, 52657.212 21/03/30,12:14:57,19,09,1, 11.8,1,1, 3.733, 10529.529, 214.883, 52657.173 21/03/30,12:14:58,00,09,1, 11.9,1,1, 3.736, 10529.522, 214.883, 52657.173 21/03/30,12:14:58,01,09,1, 11.9,1,1, 3.736, 10529.522, 214.908, 52657.215 21/03/30,12:14:58,02,09,1, 11.9,1,1, 3.736, 10529.497, 214.920, 52657.205 21/03/30,12:14:58,03,09,1, 11.9,1,1, 3.736, 10529.544, 214.912, 52657.230 21/03/30,12:14:58,04,09,1, 11.9,1,1, 3.736, 10529.528, 214.881, 52657.179 21/03/30,12:14:58,05,09,1, 11.9,1,1, 3.736, 10529.524, 214.916, 52657.194 21/03/30,12:14:58,06,09,1, 11.9,1,1, 3.736, 10529.539, 214.888, 52657.188 21/03/30,12:14:58,07,09,1, 11.9,1,1, 3.736, 10529.535, 214.888, 52657.192 21/03/30,12:14:58,08,09,1, 11.9,1,1, 3.736, 10529.538, 214.923, 52657.192 21/03/30,12:14:58,09,09,1, 11.9,1,1, 3.736, 10529.542, 214.904, 52657.223 21/03/30,12:14:58,10,09,1, 11.9,1,1, 3.736, 10529.577, 214.900, 52657.227 21/03/30,12:14:58,11,09,1, 11.9,1,1, 3.736, 10529.538, 214.891, 52657.222 21/03/30,12:14:58,12,09,1, 11.9,1,1, 3.736, 10529.529, 214.917, 52657.197 21/03/30,12:14:58,13,09,1, 11.9,1,1, 3.736, 10529.549, 214.901, 52657.503 21/03/30,12:14:58,14,09,1, 11.9,1,1, 3.736, 10529.591, 214.869, 52657.111 21/03/30,12:14:58,15,09,1, 11.9,1,1, 3.736, 10529.536, 214.918, 52657.125 21/03/30,12:14:58,16,09,1, 11.9,1,1, 3.736, 10529.563, 214.898, 52657.156 21/03/30,12:14:58,17,09,1, 11.9,1,1, 3.736, 10529.543, 214.888, 52657.164 21/03/30,12:14:58,18,09,1, 11.9,1,1, 3.736, 10529.564, 214.914, 52657.197 21/03/30,12:14:58,19,09,1, 11.9,1,1, 3.736, 10529.566, 214.913, 52657.202 21/03/30,12:14:59,00,09,1, 11.8,1,1, 3.734, 10529.563, 214.913, 52657.202 21/03/30,12:14:59,01,09,1, 11.8,1,1, 3.734, 10529.562, 214.907, 52657.181 21/03/30,12:14:59,02,09,1, 11.8,1,1, 3.734, 10529.542, 214.905, 52657.193 21/03/30,12:14:59,03,09,1, 11.8,1,1, 3.734, 10529.539, 214.902, 52657.213 21/03/30,12:14:59,04,09,1, 11.8,1,1, 3.734, 10529.546, 214.907, 52657.220 21/03/30,12:14:59,05,09,1, 11.8,1,1, 3.734, 10529.547, 214.895, 52657.205 21/03/30,12:14:59,06,09,1, 11.8,1,1, 3.734, 10529.557, 214.908, 52657.232 21/03/30,12:14:59,07,09,1, 11.8,1,1, 3.734, 10529.564, 214.897, 52657.212 21/03/30,12:14:59,08,09,1, 11.8,1,1, 3.734, 10529.580, 214.910, 52657.203 21/03/30,12:14:59,09,09,1, 11.8,1,1, 3.734, 10529.580, 214.895, 52657.213 21/03/30,12:14:59,10,09,1, 11.8,1,1, 3.734, 10529.565, 214.937, 52657.225 21/03/30,12:14:59,11,09,1, 11.8,1,1, 3.734, 10529.566, 214.925, 52657.213 21/03/30,12:14:59,12,09,1, 11.8,1,1, 3.734, 10529.577, 214.905, 52657.212 21/03/30,12:14:59,13,09,1, 11.8,1,1, 3.734, 10529.574, 214.911, 52657.224 21/03/30,12:14:59,14,09,1, 11.8,1,1, 3.734, 10529.577, 214.937, 52657.197 21/03/30,12:14:59,15,09,1, 11.8,1,1, 3.734, 10529.551, 214.906, 52657.201 21/03/30,12:14:59,16,09,1, 11.8,1,1, 3.734, 10529.567, 214.930, 52657.138 21/03/30,12:14:59,17,09,1, 11.8,1,1, 3.734, 10529.550, 214.925, 52657.150 21/03/30,12:14:59,18,09,1, 11.8,1,1, 3.734, 10529.543, 214.928, 52657.174 21/03/30,12:14:59,19,09,1, 11.8,1,1, 3.734, 10529.566, 214.934, 52657.195 21/03/30,12:15:00,00,09,1, 11.8,1,1, 3.737, 10529.563, 214.934, 52657.195 21/03/30,12:15:00,01,09,1, 11.8,1,1, 3.737, 10529.576, 214.940, 52657.233 21/03/30,12:15:00,02,09,1, 11.8,1,1, 3.737, 10529.575, 214.929, 52657.232 21/03/30,12:15:00,03,09,1, 11.8,1,1, 3.737, 10529.592, 214.951, 52657.269 21/03/30,12:15:00,04,09,1, 11.8,1,1, 3.737, 10529.568, 214.924, 52657.234 21/03/30,12:15:00,05,09,1, 11.8,1,1, 3.737, 10529.589, 214.939, 52657.233 21/03/30,12:15:00,06,09,1, 11.8,1,1, 3.737, 10529.578, 214.934, 52657.240 21/03/30,12:15:00,07,09,1, 11.8,1,1, 3.737, 10529.583, 214.951, 52657.247 21/03/30,12:15:00,08,09,1, 11.8,1,1, 3.737, 10529.612, 214.926, 52657.282 21/03/30,12:15:00,09,09,1, 11.8,1,1, 3.737, 10529.586, 214.939, 52657.248 21/03/30,12:15:00,10,09,1, 11.8,1,1, 3.737, 10529.601, 214.909, 52657.276 21/03/30,12:15:00,11,09,1, 11.8,1,1, 3.737, 10529.586, 214.939, 52657.227 21/03/30,12:15:00,12,09,1, 11.8,1,1, 3.737, 10529.594, 214.926, 52657.206 21/03/30,12:15:00,13,09,1, 11.8,1,1, 3.737, 10529.591, 214.917, 52657.223 21/03/30,12:15:00,14,09,1, 11.8,1,1, 3.737, 10529.617, 214.901, 52657.179 21/03/30,12:15:00,15,09,1, 11.8,1,1, 3.737, 10529.579, 214.932, 52657.285 21/03/30,12:15:00,16,09,1, 11.8,1,1, 3.737, 10529.614, 214.909, 52657.251 21/03/30,12:15:00,17,09,1, 11.8,1,1, 3.737, 10529.662, 214.902, 52657.125 21/03/30,12:15:00,18,09,1, 11.8,1,1, 3.737, 10529.590, 214.930, 52657.263 21/03/30,12:15:00,19,09,1, 11.8,1,1, 3.737, 10529.637, 214.943, 52657.270 21/03/30,12:15:01,00,09,1, 11.9,1,1, 3.735, 10529.630, 214.943, 52657.270 21/03/30,12:15:01,01,09,1, 11.9,1,1, 3.735, 10529.641, 214.931, 52657.222 21/03/30,12:15:01,02,09,1, 11.9,1,1, 3.735, 10529.651, 214.914, 52657.236 21/03/30,12:15:01,03,09,1, 11.9,1,1, 3.735, 10529.634, 214.915, 52657.232 21/03/30,12:15:01,04,09,1, 11.9,1,1, 3.735, 10529.632, 214.912, 52657.258 21/03/30,12:15:01,05,09,1, 11.9,1,1, 3.735, 10529.634, 214.907, 52657.248 21/03/30,12:15:01,06,09,1, 11.9,1,1, 3.735, 10529.622, 214.935, 52657.246 21/03/30,12:15:01,07,09,1, 11.9,1,1, 3.735, 10529.629, 214.883, 52657.240 21/03/30,12:15:01,08,09,1, 11.9,1,1, 3.735, 10529.652, 214.918, 52657.235 21/03/30,12:15:01,09,09,1, 11.9,1,1, 3.735, 10529.639, 214.930, 52657.216 21/03/30,12:15:01,10,09,1, 11.9,1,1, 3.735, 10529.638, 214.903, 52657.210 21/03/30,12:15:01,11,09,1, 11.9,1,1, 3.735, 10529.645, 214.933, 52657.202 21/03/30,12:15:01,12,09,1, 11.9,1,1, 3.735, 10529.660, 214.923, 52657.228 21/03/30,12:15:01,13,09,1, 11.9,1,1, 3.735, 10529.665, 214.927, 52657.187 21/03/30,12:15:01,14,09,1, 11.9,1,1, 3.735, 10529.652, 214.904, 52657.218 21/03/30,12:15:01,15,09,1, 11.9,1,1, 3.735, 10529.639, 214.921, 52657.222 21/03/30,12:15:01,16,09,1, 11.9,1,1, 3.735, 10529.647, 214.913, 52657.198 21/03/30,12:15:01,17,09,1, 11.9,1,1, 3.735, 10529.660, 214.898, 52657.207 21/03/30,12:15:01,18,09,1, 11.9,1,1, 3.735, 10529.672, 214.904, 52657.207 21/03/30,12:15:01,19,09,1, 11.9,1,1, 3.735, 10529.668, 214.907, 52657.190 21/03/30,12:15:02,00,09,1, 11.8,1,1, 3.737, 10529.664, 214.907, 52657.190 21/03/30,12:15:02,01,09,1, 11.8,1,1, 3.737, 10529.662, 214.894, 52657.273 21/03/30,12:15:02,02,09,1, 11.8,1,1, 3.737, 10529.686, 214.917, 52657.243 21/03/30,12:15:02,03,09,1, 11.8,1,1, 3.737, 10529.695, 214.916, 52657.207 21/03/30,12:15:02,04,09,1, 11.8,1,1, 3.737, 10529.659, 214.912, 52657.239 21/03/30,12:15:02,05,09,1, 11.8,1,1, 3.737, 10529.670, 214.918, 52657.239 21/03/30,12:15:02,06,09,1, 11.8,1,1, 3.737, 10529.670, 214.911, 52657.261 21/03/30,12:15:02,07,09,1, 11.8,1,1, 3.737, 10529.656, 214.906, 52657.255 21/03/30,12:15:02,08,09,1, 11.8,1,1, 3.737, 10529.652, 214.899, 52657.216 21/03/30,12:15:02,09,09,1, 11.8,1,1, 3.737, 10529.661, 214.913, 52657.207 21/03/30,12:15:02,10,09,1, 11.8,1,1, 3.737, 10529.687, 214.909, 52657.261 21/03/30,12:15:02,11,09,1, 11.8,1,1, 3.737, 10529.660, 214.925, 52657.247 21/03/30,12:15:02,12,09,1, 11.8,1,1, 3.737, 10529.667, 214.910, 52657.242 21/03/30,12:15:02,13,09,1, 11.8,1,1, 3.737, 10529.647, 214.921, 52657.213 21/03/30,12:15:02,14,09,1, 11.8,1,1, 3.737, 10529.661, 214.914, 52657.217 21/03/30,12:15:02,15,09,1, 11.8,1,1, 3.737, 10529.666, 214.938, 52657.168 21/03/30,12:15:02,16,09,1, 11.8,1,1, 3.737, 10529.656, 214.950, 52657.172 21/03/30,12:15:02,17,09,1, 11.8,1,1, 3.737, 10529.661, 214.926, 52657.209 21/03/30,12:15:02,18,09,1, 11.8,1,1, 3.737, 10529.674, 214.928, 52657.317 21/03/30,12:15:02,19,09,1, 11.8,1,1, 3.737, 10529.668, 214.922, 52657.255 21/03/30,12:15:03,00,09,1, 11.9,1,1, 3.739, 10529.664, 214.922, 52657.255 21/03/30,12:15:03,01,09,1, 11.9,1,1, 3.739, 10529.651, 214.959, 52657.237 21/03/30,12:15:03,02,09,1, 11.9,1,1, 3.739, 10529.678, 214.945, 52657.185 21/03/30,12:15:03,03,09,1, 11.9,1,1, 3.739, 10529.667, 214.935, 52657.266 21/03/30,12:15:03,04,09,1, 11.9,1,1, 3.739, 10529.663, 214.953, 52657.215 21/03/30,12:15:03,05,09,1, 11.9,1,1, 3.739, 10529.676, 214.923, 52657.222 21/03/30,12:15:03,06,09,1, 11.9,1,1, 3.739, 10529.672, 214.949, 52657.231 21/03/30,12:15:03,07,09,1, 11.9,1,1, 3.739, 10529.670, 214.943, 52657.188 21/03/30,12:15:03,08,09,1, 11.9,1,1, 3.739, 10529.663, 214.926, 52657.191 21/03/30,12:15:03,09,09,1, 11.9,1,1, 3.739, 10529.696, 214.945, 52657.226 21/03/30,12:15:03,10,09,1, 11.9,1,1, 3.739, 10529.717, 214.956, 52657.236 21/03/30,12:15:03,11,09,1, 11.9,1,1, 3.739, 10529.704, 214.960, 52657.225 21/03/30,12:15:03,12,09,1, 11.9,1,1, 3.739, 10529.692, 214.948, 52657.228 21/03/30,12:15:03,13,09,1, 11.9,1,1, 3.739, 10529.711, 214.959, 52657.226 21/03/30,12:15:03,14,09,1, 11.9,1,1, 3.739, 10529.710, 214.944, 52657.197 21/03/30,12:15:03,15,09,1, 11.9,1,1, 3.739, 10529.704, 214.924, 52657.248 21/03/30,12:15:03,16,09,1, 11.9,1,1, 3.739, 10529.724, 214.929, 52657.216 21/03/30,12:15:03,17,09,1, 11.9,1,1, 3.739, 10529.717, 214.955, 52657.246 21/03/30,12:15:03,18,09,1, 11.9,1,1, 3.739, 10529.713, 214.957, 52657.259 21/03/30,12:15:03,19,09,1, 11.9,1,1, 3.739, 10529.720, 214.933, 52657.218 21/03/30,12:15:04,00,09,1, 11.8,1,1, 3.737, 10529.714, 214.933, 52657.218 21/03/30,12:15:04,01,09,1, 11.8,1,1, 3.737, 10529.762, 214.934, 52657.235 21/03/30,12:15:04,02,09,1, 11.8,1,1, 3.737, 10529.729, 214.922, 52657.226 21/03/30,12:15:04,03,09,1, 11.8,1,1, 3.737, 10529.744, 214.914, 52657.203 21/03/30,12:15:04,04,09,1, 11.8,1,1, 3.737, 10529.734, 214.961, 52657.251 21/03/30,12:15:04,05,09,1, 11.8,1,1, 3.737, 10529.755, 214.929, 52657.219 21/03/30,12:15:04,06,09,1, 11.8,1,1, 3.737, 10529.767, 214.937, 52657.210 21/03/30,12:15:04,07,09,1, 11.8,1,1, 3.737, 10529.757, 214.919, 52657.192 21/03/30,12:15:04,08,09,1, 11.8,1,1, 3.737, 10529.764, 214.907, 52657.192 21/03/30,12:15:04,09,09,1, 11.8,1,1, 3.737, 10529.756, 214.916, 52657.215 21/03/30,12:15:04,10,09,1, 11.8,1,1, 3.737, 10529.765, 214.910, 52657.235 21/03/30,12:15:04,11,09,1, 11.8,1,1, 3.737, 10529.735, 214.905, 52657.220 21/03/30,12:15:04,12,09,1, 11.8,1,1, 3.737, 10529.771, 214.925, 52657.227 21/03/30,12:15:04,13,09,1, 11.8,1,1, 3.737, 10529.756, 214.914, 52657.231 21/03/30,12:15:04,14,09,1, 11.8,1,1, 3.737, 10529.772, 214.929, 52657.200 21/03/30,12:15:04,15,09,1, 11.8,1,1, 3.737, 10529.745, 214.935, 52657.219 21/03/30,12:15:04,16,09,1, 11.8,1,1, 3.737, 10529.762, 214.919, 52657.191 21/03/30,12:15:04,17,09,1, 11.8,1,1, 3.737, 10529.768, 214.933, 52657.220 21/03/30,12:15:04,18,09,1, 11.8,1,1, 3.737, 10529.764, 214.934, 52657.210 21/03/30,12:15:04,19,09,1, 11.8,1,1, 3.737, 10529.776, 214.930, 52657.206 21/03/30,12:15:05,00,09,1, 11.9,1,1, 3.737, 10529.772, 214.930, 52657.206 21/03/30,12:15:05,01,09,1, 11.9,1,1, 3.737, 10529.779, 214.931, 52657.200 21/03/30,12:15:05,02,09,1, 11.9,1,1, 3.737, 10529.765, 214.919, 52657.190 21/03/30,12:15:05,03,09,1, 11.9,1,1, 3.737, 10529.781, 214.940, 52657.201 21/03/30,12:15:05,04,09,1, 11.9,1,1, 3.737, 10529.779, 214.939, 52657.254 21/03/30,12:15:05,05,09,1, 11.9,1,1, 3.737, 10529.786, 214.942, 52657.173 21/03/30,12:15:05,06,09,1, 11.9,1,1, 3.737, 10529.769, 214.919, 52657.242 21/03/30,12:15:05,07,09,1, 11.9,1,1, 3.737, 10529.778, 214.945, 52657.232 21/03/30,12:15:05,08,09,1, 11.9,1,1, 3.737, 10529.769, 214.915, 52657.227 21/03/30,12:15:05,09,09,1, 11.9,1,1, 3.737, 10529.773, 214.947, 52657.216 21/03/30,12:15:05,10,09,1, 11.9,1,1, 3.737, 10529.762, 214.965, 52657.218 21/03/30,12:15:05,11,09,1, 11.9,1,1, 3.737, 10529.763, 214.929, 52657.258 21/03/30,12:15:05,12,09,1, 11.9,1,1, 3.737, 10529.779, 214.941, 52657.257 21/03/30,12:15:05,13,09,1, 11.9,1,1, 3.737, 10529.777, 214.941, 52657.224 21/03/30,12:15:05,14,09,1, 11.9,1,1, 3.737, 10529.783, 214.955, 52657.210 21/03/30,12:15:05,15,09,1, 11.9,1,1, 3.737, 10529.767, 214.932, 52657.213 21/03/30,12:15:05,16,09,1, 11.9,1,1, 3.737, 10529.770, 214.939, 52657.240 21/03/30,12:15:05,17,09,1, 11.9,1,1, 3.737, 10529.775, 214.955, 52657.224 21/03/30,12:15:05,18,09,1, 11.9,1,1, 3.737, 10529.771, 214.971, 52657.237 21/03/30,12:15:05,19,09,1, 11.9,1,1, 3.737, 10529.780, 214.961, 52657.258 21/03/30,12:15:06,00,09,1, 11.9,1,1, 3.738, 10529.772, 214.961, 52657.258 21/03/30,12:15:06,01,09,1, 11.9,1,1, 3.738, 10529.779, 214.947, 52657.215 21/03/30,12:15:06,02,09,1, 11.9,1,1, 3.738, 10529.800, 214.965, 52657.267 21/03/30,12:15:06,03,09,1, 11.9,1,1, 3.738, 10529.789, 214.905, 52657.178 21/03/30,12:15:06,04,09,1, 11.9,1,1, 3.738, 10529.749, 214.939, 52657.246 21/03/30,12:15:06,05,09,1, 11.9,1,1, 3.738, 10529.810, 214.924, 52657.242 21/03/30,12:15:06,06,09,1, 11.9,1,1, 3.738, 10529.769, 214.939, 52657.217 21/03/30,12:15:06,07,09,1, 11.9,1,1, 3.738, 10529.775, 214.905, 52657.231 21/03/30,12:15:06,08,09,1, 11.9,1,1, 3.738, 10529.785, 214.923, 52657.205 21/03/30,12:15:06,09,09,1, 11.9,1,1, 3.738, 10529.800, 214.946, 52657.243 21/03/30,12:15:06,10,09,1, 11.9,1,1, 3.738, 10529.792, 214.928, 52657.241 21/03/30,12:15:06,11,09,1, 11.9,1,1, 3.738, 10529.798, 214.907, 52657.272 21/03/30,12:15:06,12,09,1, 11.9,1,1, 3.738, 10529.816, 214.930, 52657.268 21/03/30,12:15:06,13,09,1, 11.9,1,1, 3.738, 10529.801, 214.926, 52657.254 21/03/30,12:15:06,14,09,1, 11.9,1,1, 3.738, 10529.815, 214.932, 52657.225 21/03/30,12:15:06,15,09,1, 11.9,1,1, 3.738, 10529.837, 214.929, 52657.258 21/03/30,12:15:06,16,09,1, 11.9,1,1, 3.738, 10529.835, 214.936, 52657.275 21/03/30,12:15:06,17,09,1, 11.9,1,1, 3.738, 10529.834, 214.939, 52657.287 21/03/30,12:15:06,18,09,1, 11.9,1,1, 3.738, 10529.826, 214.917, 52657.266 21/03/30,12:15:06,19,09,1, 11.9,1,1, 3.738, 10529.851, 214.918, 52657.257 21/03/30,12:15:07,00,09,1, 11.8,1,1, 3.734, 10529.847, 214.918, 52657.257 21/03/30,12:15:07,01,09,1, 11.8,1,1, 3.734, 10529.821, 214.900, 52657.319 21/03/30,12:15:07,02,09,1, 11.8,1,1, 3.734, 10529.821, 214.902, 52657.260 21/03/30,12:15:07,03,09,1, 11.8,1,1, 3.734, 10529.834, 214.892, 52657.270 21/03/30,12:15:07,04,09,1, 11.8,1,1, 3.734, 10529.865, 214.879, 52657.260 21/03/30,12:15:07,05,09,1, 11.8,1,1, 3.734, 10529.849, 214.906, 52657.242 21/03/30,12:15:07,06,09,1, 11.8,1,1, 3.734, 10529.828, 214.897, 52657.215 21/03/30,12:15:07,07,09,1, 11.8,1,1, 3.734, 10529.839, 214.885, 52657.239 21/03/30,12:15:07,08,09,1, 11.8,1,1, 3.734, 10529.842, 214.883, 52657.211 21/03/30,12:15:07,09,09,1, 11.8,1,1, 3.734, 10529.844, 214.879, 52657.221 21/03/30,12:15:07,10,09,1, 11.8,1,1, 3.734, 10529.844, 214.877, 52657.250 21/03/30,12:15:07,11,09,1, 11.8,1,1, 3.734, 10529.843, 214.888, 52657.192 21/03/30,12:15:07,12,09,1, 11.8,1,1, 3.734, 10529.843, 214.878, 52657.264 21/03/30,12:15:07,13,09,1, 11.8,1,1, 3.734, 10529.844, 214.908, 52657.261 21/03/30,12:15:07,14,09,1, 11.8,1,1, 3.734, 10529.845, 214.872, 52657.238 21/03/30,12:15:07,15,09,1, 11.8,1,1, 3.734, 10529.821, 214.871, 52657.223 21/03/30,12:15:07,16,09,1, 11.8,1,1, 3.734, 10529.851, 214.870, 52657.230 21/03/30,12:15:07,17,09,1, 11.8,1,1, 3.734, 10529.871, 214.875, 52657.229 21/03/30,12:15:07,18,09,1, 11.8,1,1, 3.734, 10529.858, 214.882, 52657.219 21/03/30,12:15:07,19,09,1, 11.8,1,1, 3.734, 10529.853, 214.887, 52657.270 21/03/30,12:15:08,00,09,1, 11.9,1,1, 3.738, 10529.847, 214.887, 52657.270 21/03/30,12:15:08,01,09,1, 11.9,1,1, 3.738, 10529.843, 214.848, 52657.198 21/03/30,12:15:08,02,09,1, 11.9,1,1, 3.738, 10529.879, 214.859, 52657.229 21/03/30,12:15:08,03,09,1, 11.9,1,1, 3.738, 10529.839, 214.862, 52657.182 21/03/30,12:15:08,04,09,1, 11.9,1,1, 3.738, 10529.866, 214.850, 52657.203 21/03/30,12:15:08,05,09,1, 11.9,1,1, 3.738, 10529.852, 214.866, 52657.210 21/03/30,12:15:08,06,09,1, 11.9,1,1, 3.738, 10529.873, 214.846, 52657.206 21/03/30,12:15:08,07,09,1, 11.9,1,1, 3.738, 10529.885, 214.870, 52657.198 21/03/30,12:15:08,08,09,1, 11.9,1,1, 3.738, 10529.861, 214.842, 52657.218 21/03/30,12:15:08,09,09,1, 11.9,1,1, 3.738, 10529.850, 214.842, 52657.217 21/03/30,12:15:08,10,09,1, 11.9,1,1, 3.738, 10529.869, 214.837, 52657.240 21/03/30,12:15:08,11,09,1, 11.9,1,1, 3.738, 10529.868, 214.830, 52657.207 21/03/30,12:15:08,12,09,1, 11.9,1,1, 3.738, 10529.858, 214.845, 52657.210 21/03/30,12:15:08,13,09,1, 11.9,1,1, 3.738, 10529.868, 214.846, 52657.233 21/03/30,12:15:08,14,09,1, 11.9,1,1, 3.738, 10529.849, 214.824, 52657.241 21/03/30,12:15:08,15,09,1, 11.9,1,1, 3.738, 10529.850, 214.830, 52657.237 21/03/30,12:15:08,16,09,1, 11.9,1,1, 3.738, 10529.883, 214.823, 52657.215 21/03/30,12:15:08,17,09,1, 11.9,1,1, 3.738, 10529.839, 214.827, 52657.213 21/03/30,12:15:08,18,09,1, 11.9,1,1, 3.738, 10529.875, 214.809, 52657.231 21/03/30,12:15:08,19,09,1, 11.9,1,1, 3.738, 10529.882, 214.838, 52657.234 21/03/30,12:15:09,00,08,1, 11.9,1,1, 3.734, 10529.881, 214.838, 52657.234 21/03/30,12:15:09,01,08,1, 11.9,1,1, 3.734, 10529.872, 214.833, 52657.181 21/03/30,12:15:09,02,08,1, 11.9,1,1, 3.734, 10529.876, 214.843, 52657.238 21/03/30,12:15:09,03,08,1, 11.9,1,1, 3.734, 10529.861, 214.831, 52657.182 21/03/30,12:15:09,04,08,1, 11.9,1,1, 3.734, 10529.859, 214.808, 52657.208 21/03/30,12:15:09,05,08,1, 11.9,1,1, 3.734, 10529.886, 214.827, 52657.211 21/03/30,12:15:09,06,08,1, 11.9,1,1, 3.734, 10529.892, 214.816, 52657.210 21/03/30,12:15:09,07,08,1, 11.9,1,1, 3.734, 10529.888, 214.794, 52657.181 21/03/30,12:15:09,08,08,1, 11.9,1,1, 3.734, 10529.890, 214.795, 52657.232 21/03/30,12:15:09,09,08,1, 11.9,1,1, 3.734, 10529.875, 214.823, 52657.196 21/03/30,12:15:09,10,08,1, 11.9,1,1, 3.734, 10529.900, 214.782, 52657.200 21/03/30,12:15:09,11,08,1, 11.9,1,1, 3.734, 10529.877, 214.767, 52657.197 21/03/30,12:15:09,12,08,1, 11.9,1,1, 3.734, 10529.894, 214.795, 52657.163 21/03/30,12:15:09,13,08,1, 11.9,1,1, 3.734, 10529.882, 214.801, 52657.184 21/03/30,12:15:09,14,08,1, 11.9,1,1, 3.734, 10529.903, 214.782, 52657.185 21/03/30,12:15:09,15,08,1, 11.9,1,1, 3.734, 10529.895, 214.804, 52657.194 21/03/30,12:15:09,16,08,1, 11.9,1,1, 3.734, 10529.910, 214.770, 52657.203 21/03/30,12:15:09,17,08,1, 11.9,1,1, 3.734, 10529.898, 214.798, 52657.195 21/03/30,12:15:09,18,08,1, 11.9,1,1, 3.734, 10529.881, 214.781, 52657.182 21/03/30,12:15:09,19,08,1, 11.9,1,1, 3.734, 10529.914, 214.788, 52657.175 21/03/30,12:15:10,00,09,1, 11.9,1,1, 3.739, 10529.914, 214.788, 52657.175 21/03/30,12:15:10,01,09,1, 11.9,1,1, 3.739, 10529.916, 214.761, 52657.189 21/03/30,12:15:10,02,09,1, 11.9,1,1, 3.739, 10529.920, 214.763, 52657.201 21/03/30,12:15:10,03,09,1, 11.9,1,1, 3.739, 10529.950, 214.752, 52657.236 21/03/30,12:15:10,04,09,1, 11.9,1,1, 3.739, 10529.925, 214.743, 52657.209 21/03/30,12:15:10,05,09,1, 11.9,1,1, 3.739, 10529.938, 214.734, 52657.240 21/03/30,12:15:10,06,09,1, 11.9,1,1, 3.739, 10529.890, 214.754, 52657.225 21/03/30,12:15:10,07,09,1, 11.9,1,1, 3.739, 10529.925, 214.727, 52657.188 21/03/30,12:15:10,08,09,1, 11.9,1,1, 3.739, 10529.933, 214.704, 52657.182 21/03/30,12:15:10,09,09,1, 11.9,1,1, 3.739, 10529.920, 214.725, 52657.168 21/03/30,12:15:10,10,09,1, 11.9,1,1, 3.739, 10529.922, 214.726, 52657.148 21/03/30,12:15:10,11,09,1, 11.9,1,1, 3.739, 10529.929, 214.725, 52657.132 21/03/30,12:15:10,12,09,1, 11.9,1,1, 3.739, 10529.904, 214.696, 52657.098 21/03/30,12:15:10,13,09,1, 11.9,1,1, 3.739, 10529.931, 214.706, 52657.175 21/03/30,12:15:10,14,09,1, 11.9,1,1, 3.739, 10529.903, 214.710, 52657.110 21/03/30,12:15:10,15,09,1, 11.9,1,1, 3.739, 10529.908, 214.699, 52657.141 21/03/30,12:15:10,16,09,1, 11.9,1,1, 3.739, 10529.885, 214.704, 52657.350 21/03/30,12:15:10,17,09,1, 11.9,1,1, 3.739, 10529.881, 214.692, 52657.172 21/03/30,12:15:10,18,09,1, 11.9,1,1, 3.739, 10529.913, 214.701, 52657.145 21/03/30,12:15:10,19,09,1, 11.9,1,1, 3.739, 10529.901, 214.709, 52657.147 21/03/30,12:15:11,00,08,1, 11.8,1,1, 3.736, 10529.897, 214.709, 52657.147 21/03/30,12:15:11,01,08,1, 11.8,1,1, 3.736, 10529.930, 214.715, 52657.148 21/03/30,12:15:11,02,08,1, 11.8,1,1, 3.736, 10529.909, 214.682, 52657.140 21/03/30,12:15:11,03,08,1, 11.8,1,1, 3.736, 10529.924, 214.696, 52657.161 21/03/30,12:15:11,04,08,1, 11.8,1,1, 3.736, 10529.925, 214.672, 52657.105 21/03/30,12:15:11,05,08,1, 11.8,1,1, 3.736, 10529.921, 214.681, 52657.136 21/03/30,12:15:11,06,08,1, 11.8,1,1, 3.736, 10529.913, 214.685, 52657.102 21/03/30,12:15:11,07,08,1, 11.8,1,1, 3.736, 10529.904, 214.679, 52657.156 21/03/30,12:15:11,08,08,1, 11.8,1,1, 3.736, 10529.925, 214.648, 52657.108 21/03/30,12:15:11,09,08,1, 11.8,1,1, 3.736, 10529.920, 214.647, 52657.124 21/03/30,12:15:11,10,08,1, 11.8,1,1, 3.736, 10529.941, 214.657, 52657.151 21/03/30,12:15:11,11,08,1, 11.8,1,1, 3.736, 10529.926, 214.674, 52657.141 21/03/30,12:15:11,12,08,1, 11.8,1,1, 3.736, 10529.909, 214.647, 52657.151 21/03/30,12:15:11,13,08,1, 11.8,1,1, 3.736, 10529.923, 214.656, 52657.158 21/03/30,12:15:11,14,08,1, 11.8,1,1, 3.736, 10529.939, 214.652, 52657.121 21/03/30,12:15:11,15,08,1, 11.8,1,1, 3.736, 10529.915, 214.661, 52657.153 21/03/30,12:15:11,16,08,1, 11.8,1,1, 3.736, 10529.941, 214.653, 52657.131 21/03/30,12:15:11,17,08,1, 11.8,1,1, 3.736, 10529.897, 214.678, 52657.110 21/03/30,12:15:11,18,08,1, 11.8,1,1, 3.736, 10529.935, 214.645, 52657.087 21/03/30,12:15:11,19,08,1, 11.8,1,1, 3.736, 10529.921, 214.653, 52657.115 21/03/30,12:15:12,00,08,1, 11.8,1,1, 3.736, 10529.914, 214.653, 52657.115 21/03/30,12:15:12,01,08,1, 11.8,1,1, 3.736, 10529.927, 214.634, 52657.137 21/03/30,12:15:12,02,08,1, 11.8,1,1, 3.736, 10529.961, 214.639, 52657.153 21/03/30,12:15:12,03,08,1, 11.8,1,1, 3.736, 10529.935, 214.632, 52657.144 21/03/30,12:15:12,04,08,1, 11.8,1,1, 3.736, 10529.921, 214.633, 52657.126 21/03/30,12:15:12,05,08,1, 11.8,1,1, 3.736, 10529.933, 214.619, 52657.133 21/03/30,12:15:12,06,08,1, 11.8,1,1, 3.736, 10529.965, 214.617, 52657.138 21/03/30,12:15:12,07,08,1, 11.8,1,1, 3.736, 10529.953, 214.605, 52657.147 21/03/30,12:15:12,08,08,1, 11.8,1,1, 3.736, 10529.957, 214.599, 52657.115 21/03/30,12:15:12,09,08,1, 11.8,1,1, 3.736, 10529.966, 214.591, 52657.154 21/03/30,12:15:12,10,08,1, 11.8,1,1, 3.736, 10529.974, 214.607, 52657.179 21/03/30,12:15:12,11,08,1, 11.8,1,1, 3.736, 10529.956, 214.597, 52657.152 21/03/30,12:15:12,12,08,1, 11.8,1,1, 3.736, 10529.947, 214.607, 52657.148 21/03/30,12:15:12,13,08,1, 11.8,1,1, 3.736, 10529.947, 214.586, 52657.127 21/03/30,12:15:12,14,08,1, 11.8,1,1, 3.736, 10529.926, 214.602, 52657.104 21/03/30,12:15:12,15,08,1, 11.8,1,1, 3.736, 10529.936, 214.581, 52657.120 21/03/30,12:15:12,16,08,1, 11.8,1,1, 3.736, 10529.922, 214.580, 52657.147 21/03/30,12:15:12,17,08,1, 11.8,1,1, 3.736, 10529.942, 214.586, 52657.122 21/03/30,12:15:12,18,08,1, 11.8,1,1, 3.736, 10529.946, 214.599, 52657.101 21/03/30,12:15:12,19,08,1, 11.8,1,1, 3.736, 10529.941, 214.579, 52657.158 21/03/30,12:15:13,00,09,1, 11.8,1,1, 3.735, 10529.939, 214.579, 52657.158 21/03/30,12:15:13,01,09,1, 11.8,1,1, 3.735, 10529.953, 214.585, 52657.139 21/03/30,12:15:13,02,09,1, 11.8,1,1, 3.735, 10529.941, 214.536, 52657.126 21/03/30,12:15:13,03,09,1, 11.8,1,1, 3.735, 10529.932, 214.573, 52657.135 21/03/30,12:15:13,04,09,1, 11.8,1,1, 3.735, 10529.946, 214.550, 52657.125 21/03/30,12:15:13,05,09,1, 11.8,1,1, 3.735, 10529.941, 214.562, 52657.111 21/03/30,12:15:13,06,09,1, 11.8,1,1, 3.735, 10529.941, 214.563, 52657.142 21/03/30,12:15:13,07,09,1, 11.8,1,1, 3.735, 10529.963, 214.545, 52657.111 21/03/30,12:15:13,08,09,1, 11.8,1,1, 3.735, 10529.949, 214.559, 52657.120 21/03/30,12:15:13,09,09,1, 11.8,1,1, 3.735, 10529.955, 214.529, 52657.127 21/03/30,12:15:13,10,09,1, 11.8,1,1, 3.735, 10529.956, 214.539, 52657.108 21/03/30,12:15:13,11,09,1, 11.8,1,1, 3.735, 10529.962, 214.538, 52657.107 21/03/30,12:15:13,12,09,1, 11.8,1,1, 3.735, 10529.945, 214.499, 52657.128 21/03/30,12:15:13,13,09,1, 11.8,1,1, 3.735, 10529.967, 214.516, 52657.104 21/03/30,12:15:13,14,09,1, 11.8,1,1, 3.735, 10529.942, 214.526, 52657.122 21/03/30,12:15:13,15,09,1, 11.8,1,1, 3.735, 10529.944, 214.537, 52657.132 21/03/30,12:15:13,16,09,1, 11.8,1,1, 3.735, 10529.971, 214.480, 52657.074 21/03/30,12:15:13,17,09,1, 11.8,1,1, 3.735, 10529.976, 214.510, 52656.940 21/03/30,12:15:13,18,09,1, 11.8,1,1, 3.735, 10529.984, 214.500, 52657.142 21/03/30,12:15:13,19,09,1, 11.8,1,1, 3.735, 10529.976, 214.483, 52657.115 21/03/30,12:15:14,00,09,1, 11.9,1,1, 3.737, 10529.972, 214.483, 52657.115 21/03/30,12:15:14,01,09,1, 11.9,1,1, 3.737, 10529.967, 214.467, 52657.129 21/03/30,12:15:14,02,09,1, 11.9,1,1, 3.737, 10529.985, 214.480, 52657.123 21/03/30,12:15:14,03,09,1, 11.9,1,1, 3.737, 10529.985, 214.481, 52657.083 21/03/30,12:15:14,04,09,1, 11.9,1,1, 3.737, 10529.988, 214.471, 52657.099 21/03/30,12:15:14,05,09,1, 11.9,1,1, 3.737, 10529.971, 214.479, 52657.046 21/03/30,12:15:14,06,09,1, 11.9,1,1, 3.737, 10529.982, 214.484, 52657.069 21/03/30,12:15:14,07,09,1, 11.9,1,1, 3.737, 10529.963, 214.442, 52657.041 21/03/30,12:15:14,08,09,1, 11.9,1,1, 3.737, 10529.965, 214.436, 52657.097 21/03/30,12:15:14,09,09,1, 11.9,1,1, 3.737, 10529.968, 214.445, 52657.080 21/03/30,12:15:14,10,09,1, 11.9,1,1, 3.737, 10529.966, 214.443, 52657.072 21/03/30,12:15:14,11,09,1, 11.9,1,1, 3.737, 10529.979, 214.442, 52657.108 21/03/30,12:15:14,12,09,1, 11.9,1,1, 3.737, 10529.980, 214.421, 52657.087 21/03/30,12:15:14,13,09,1, 11.9,1,1, 3.737, 10529.979, 214.425, 52657.097 21/03/30,12:15:14,14,09,1, 11.9,1,1, 3.737, 10529.939, 214.419, 52657.088 21/03/30,12:15:14,15,09,1, 11.9,1,1, 3.737, 10529.984, 214.441, 52657.099 21/03/30,12:15:14,16,09,1, 11.9,1,1, 3.737, 10529.982, 214.409, 52657.074 21/03/30,12:15:14,17,09,1, 11.9,1,1, 3.737, 10529.960, 214.408, 52657.059 21/03/30,12:15:14,18,09,1, 11.9,1,1, 3.737, 10529.965, 214.408, 52657.077 21/03/30,12:15:14,19,09,1, 11.9,1,1, 3.737, 10529.988, 214.409, 52657.068 21/03/30,12:15:15,00,09,1, 11.9,1,1, 3.737, 10529.981, 214.409, 52657.068 21/03/30,12:15:15,01,09,1, 11.9,1,1, 3.737, 10529.965, 214.409, 52657.108 21/03/30,12:15:15,02,09,1, 11.9,1,1, 3.737, 10529.952, 214.385, 52657.099 21/03/30,12:15:15,03,09,1, 11.9,1,1, 3.737, 10529.963, 214.389, 52657.083 21/03/30,12:15:15,04,09,1, 11.9,1,1, 3.737, 10529.947, 214.385, 52657.086 21/03/30,12:15:15,05,09,1, 11.9,1,1, 3.737, 10529.941, 214.355, 52657.078 21/03/30,12:15:15,06,09,1, 11.9,1,1, 3.737, 10529.937, 214.385, 52657.070 21/03/30,12:15:15,07,09,1, 11.9,1,1, 3.737, 10529.965, 214.378, 52657.061 21/03/30,12:15:15,08,09,1, 11.9,1,1, 3.737, 10529.952, 214.350, 52656.904 21/03/30,12:15:15,09,09,1, 11.9,1,1, 3.737, 10529.964, 214.345, 52657.138 21/03/30,12:15:15,10,09,1, 11.9,1,1, 3.737, 10530.010, 214.358, 52657.054 21/03/30,12:15:15,11,09,1, 11.9,1,1, 3.737, 10529.978, 214.352, 52657.046 21/03/30,12:15:15,12,09,1, 11.9,1,1, 3.737, 10529.982, 214.343, 52657.064 21/03/30,12:15:15,13,09,1, 11.9,1,1, 3.737, 10529.960, 214.342, 52657.061 21/03/30,12:15:15,14,09,1, 11.9,1,1, 3.737, 10529.958, 214.327, 52657.034 21/03/30,12:15:15,15,09,1, 11.9,1,1, 3.737, 10529.950, 214.353, 52657.042 21/03/30,12:15:15,16,09,1, 11.9,1,1, 3.737, 10529.967, 214.332, 52657.058 21/03/30,12:15:15,17,09,1, 11.9,1,1, 3.737, 10529.974, 214.328, 52657.062 21/03/30,12:15:15,18,09,1, 11.9,1,1, 3.737, 10529.938, 214.307, 52657.035 21/03/30,12:15:15,19,09,1, 11.9,1,1, 3.737, 10529.949, 214.318, 52657.045 21/03/30,12:15:16,00,09,1, 11.9,1,1, 3.735, 10529.947, 214.318, 52657.045 21/03/30,12:15:16,01,09,1, 11.9,1,1, 3.735, 10529.953, 214.312, 52657.015 21/03/30,12:15:16,02,09,1, 11.9,1,1, 3.735, 10529.963, 214.314, 52657.033 21/03/30,12:15:16,03,09,1, 11.9,1,1, 3.735, 10529.967, 214.288, 52657.049 21/03/30,12:15:16,04,09,1, 11.9,1,1, 3.735, 10529.942, 214.294, 52657.065 21/03/30,12:15:16,05,09,1, 11.9,1,1, 3.735, 10529.955, 214.287, 52657.054 21/03/30,12:15:16,06,09,1, 11.9,1,1, 3.735, 10529.936, 214.293, 52657.036 21/03/30,12:15:16,07,09,1, 11.9,1,1, 3.735, 10529.942, 214.261, 52657.032 21/03/30,12:15:16,08,09,1, 11.9,1,1, 3.735, 10529.941, 214.266, 52657.024 21/03/30,12:15:16,09,09,1, 11.9,1,1, 3.735, 10529.956, 214.272, 52657.034 21/03/30,12:15:16,10,09,1, 11.9,1,1, 3.735, 10529.951, 214.264, 52657.036 21/03/30,12:15:16,11,09,1, 11.9,1,1, 3.735, 10529.962, 214.272, 52657.008 21/03/30,12:15:16,12,09,1, 11.9,1,1, 3.735, 10529.961, 214.260, 52657.020 21/03/30,12:15:16,13,09,1, 11.9,1,1, 3.735, 10529.961, 214.271, 52657.038 21/03/30,12:15:16,14,09,1, 11.9,1,1, 3.735, 10529.945, 214.262, 52657.056 21/03/30,12:15:16,15,09,1, 11.9,1,1, 3.735, 10529.947, 214.244, 52657.047 21/03/30,12:15:16,16,09,1, 11.9,1,1, 3.735, 10529.954, 214.239, 52657.034 21/03/30,12:15:16,17,09,1, 11.9,1,1, 3.735, 10529.948, 214.244, 52657.004 21/03/30,12:15:16,18,09,1, 11.9,1,1, 3.735, 10529.951, 214.228, 52657.000 21/03/30,12:15:16,19,09,1, 11.9,1,1, 3.735, 10529.922, 214.255, 52656.979 21/03/30,12:15:17,00,09,1, 11.9,1,1, 3.738, 10529.922, 214.255, 52656.979 21/03/30,12:15:17,01,09,1, 11.9,1,1, 3.738, 10529.956, 214.225, 52657.020 21/03/30,12:15:17,02,09,1, 11.9,1,1, 3.738, 10529.941, 214.214, 52657.103 21/03/30,12:15:17,03,09,1, 11.9,1,1, 3.738, 10529.974, 214.206, 52656.974 21/03/30,12:15:17,04,09,1, 11.9,1,1, 3.738, 10529.951, 214.197, 52656.943 21/03/30,12:15:17,05,09,1, 11.9,1,1, 3.738, 10529.983, 214.193, 52657.011 21/03/30,12:15:17,06,09,1, 11.9,1,1, 3.738, 10529.950, 214.178, 52656.986 21/03/30,12:15:17,07,09,1, 11.9,1,1, 3.738, 10529.921, 214.200, 52657.039 21/03/30,12:15:17,08,09,1, 11.9,1,1, 3.738, 10529.947, 214.186, 52657.036 21/03/30,12:15:17,09,09,1, 11.9,1,1, 3.738, 10529.920, 214.193, 52656.985 21/03/30,12:15:17,10,09,1, 11.9,1,1, 3.738, 10529.942, 214.177, 52657.003 21/03/30,12:15:17,11,09,1, 11.9,1,1, 3.738, 10529.934, 214.194, 52657.028 21/03/30,12:15:17,12,09,1, 11.9,1,1, 3.738, 10529.931, 214.181, 52657.031 21/03/30,12:15:17,13,09,1, 11.9,1,1, 3.738, 10529.939, 214.152, 52657.021 21/03/30,12:15:17,14,09,1, 11.9,1,1, 3.738, 10529.905, 214.182, 52656.996 21/03/30,12:15:17,15,09,1, 11.9,1,1, 3.738, 10529.923, 214.172, 52656.989 21/03/30,12:15:17,16,09,1, 11.9,1,1, 3.738, 10529.921, 214.181, 52657.030 21/03/30,12:15:17,17,09,1, 11.9,1,1, 3.738, 10529.949, 214.171, 52657.039 21/03/30,12:15:17,18,09,1, 11.9,1,1, 3.738, 10529.924, 214.157, 52656.995 21/03/30,12:15:17,19,09,1, 11.9,1,1, 3.738, 10529.946, 214.163, 52657.046 21/03/30,12:15:18,00,09,1, 11.9,1,1, 3.736, 10529.939, 214.163, 52657.046 21/03/30,12:15:18,01,09,1, 11.9,1,1, 3.736, 10529.913, 214.153, 52657.026 21/03/30,12:15:18,02,09,1, 11.9,1,1, 3.736, 10529.933, 214.150, 52657.021 21/03/30,12:15:18,03,09,1, 11.9,1,1, 3.736, 10529.935, 214.137, 52656.989 21/03/30,12:15:18,04,09,1, 11.9,1,1, 3.736, 10529.904, 214.149, 52656.990 21/03/30,12:15:18,05,09,1, 11.9,1,1, 3.736, 10529.932, 214.152, 52657.034 21/03/30,12:15:18,06,09,1, 11.9,1,1, 3.736, 10529.940, 214.121, 52657.001 21/03/30,12:15:18,07,09,1, 11.9,1,1, 3.736, 10529.909, 214.103, 52656.984 21/03/30,12:15:18,08,09,1, 11.9,1,1, 3.736, 10529.918, 214.128, 52656.978 21/03/30,12:15:18,09,09,1, 11.9,1,1, 3.736, 10529.932, 214.120, 52656.993 21/03/30,12:15:18,10,09,1, 11.9,1,1, 3.736, 10529.895, 214.107, 52656.994 21/03/30,12:15:18,11,09,1, 11.9,1,1, 3.736, 10529.905, 214.100, 52656.939 21/03/30,12:15:18,12,09,1, 11.9,1,1, 3.736, 10529.916, 214.120, 52656.865 21/03/30,12:15:18,13,09,1, 11.9,1,1, 3.736, 10529.893, 214.120, 52657.020 21/03/30,12:15:18,14,09,1, 11.9,1,1, 3.736, 10529.920, 214.096, 52656.975 21/03/30,12:15:18,15,09,1, 11.9,1,1, 3.736, 10529.917, 214.106, 52657.013 21/03/30,12:15:18,16,09,1, 11.9,1,1, 3.736, 10529.899, 214.098, 52657.019 21/03/30,12:15:18,17,09,1, 11.9,1,1, 3.736, 10529.895, 214.070, 52657.019 21/03/30,12:15:18,18,09,1, 11.9,1,1, 3.736, 10529.889, 214.098, 52657.052 21/03/30,12:15:18,19,09,1, 11.9,1,1, 3.736, 10529.883, 214.103, 52656.993 21/03/30,12:15:19,00,09,1, 11.9,1,1, 3.740, 10529.881, 214.103, 52656.993 21/03/30,12:15:19,01,09,1, 11.9,1,1, 3.740, 10529.909, 214.120, 52657.011 21/03/30,12:15:19,02,09,1, 11.9,1,1, 3.740, 10529.881, 214.079, 52656.980 21/03/30,12:15:19,03,09,1, 11.9,1,1, 3.740, 10529.884, 214.052, 52656.994 21/03/30,12:15:19,04,09,1, 11.9,1,1, 3.740, 10529.884, 214.090, 52656.996 21/03/30,12:15:19,05,09,1, 11.9,1,1, 3.740, 10529.897, 214.053, 52657.014 21/03/30,12:15:19,06,09,1, 11.9,1,1, 3.740, 10529.861, 214.037, 52656.984 21/03/30,12:15:19,07,09,1, 11.9,1,1, 3.740, 10529.875, 214.098, 52656.984 21/03/30,12:15:19,08,09,1, 11.9,1,1, 3.740, 10529.859, 214.068, 52656.972 21/03/30,12:15:19,09,09,1, 11.9,1,1, 3.740, 10529.855, 214.062, 52656.980 21/03/30,12:15:19,10,09,1, 11.9,1,1, 3.740, 10529.871, 214.056, 52656.962 21/03/30,12:15:19,11,09,1, 11.9,1,1, 3.740, 10529.864, 214.054, 52657.013 21/03/30,12:15:19,12,09,1, 11.9,1,1, 3.740, 10529.863, 214.056, 52656.985 21/03/30,12:15:19,13,09,1, 11.9,1,1, 3.740, 10529.850, 214.050, 52656.980 21/03/30,12:15:19,14,09,1, 11.9,1,1, 3.740, 10529.870, 214.028, 52657.003 21/03/30,12:15:19,15,09,1, 11.9,1,1, 3.740, 10529.830, 214.023, 52656.997 21/03/30,12:15:19,16,09,1, 11.9,1,1, 3.740, 10529.840, 214.023, 52656.989 21/03/30,12:15:19,17,09,1, 11.9,1,1, 3.740, 10529.841, 214.050, 52656.976 21/03/30,12:15:19,18,09,1, 11.9,1,1, 3.740, 10529.865, 214.034, 52656.981 21/03/30,12:15:19,19,09,1, 11.9,1,1, 3.740, 10529.847, 214.037, 52657.193 21/03/30,12:15:20,00,09,1, 11.9,1,1, 3.736, 10529.847, 214.037, 52657.193 21/03/30,12:15:20,01,09,1, 11.9,1,1, 3.736, 10529.846, 214.030, 52656.902 21/03/30,12:15:20,02,09,1, 11.9,1,1, 3.736, 10529.859, 214.020, 52656.867 21/03/30,12:15:20,03,09,1, 11.9,1,1, 3.736, 10529.837, 214.055, 52657.013 21/03/30,12:15:20,04,09,1, 11.9,1,1, 3.736, 10529.789, 214.022, 52657.031 21/03/30,12:15:20,05,09,1, 11.9,1,1, 3.736, 10529.800, 214.038, 52657.015 21/03/30,12:15:20,06,09,1, 11.9,1,1, 3.736, 10529.805, 214.005, 52656.985 21/03/30,12:15:20,07,09,1, 11.9,1,1, 3.736, 10529.821, 213.989, 52657.000 21/03/30,12:15:20,08,09,1, 11.9,1,1, 3.736, 10529.817, 213.999, 52656.992 21/03/30,12:15:20,09,09,1, 11.9,1,1, 3.736, 10529.824, 214.019, 52657.004 21/03/30,12:15:20,10,09,1, 11.9,1,1, 3.736, 10529.805, 213.987, 52656.936 21/03/30,12:15:20,11,09,1, 11.9,1,1, 3.736, 10529.804, 213.987, 52656.965 21/03/30,12:15:20,12,09,1, 11.9,1,1, 3.736, 10529.770, 213.995, 52656.987 21/03/30,12:15:20,13,09,1, 11.9,1,1, 3.736, 10529.792, 214.000, 52657.009 21/03/30,12:15:20,14,09,1, 11.9,1,1, 3.736, 10529.804, 213.987, 52656.994 21/03/30,12:15:20,15,09,1, 11.9,1,1, 3.736, 10529.808, 213.979, 52656.989 21/03/30,12:15:20,16,09,1, 11.9,1,1, 3.736, 10529.793, 213.975, 52656.984 21/03/30,12:15:20,17,09,1, 11.9,1,1, 3.736, 10529.799, 213.982, 52657.004 21/03/30,12:15:20,18,09,1, 11.9,1,1, 3.736, 10529.787, 213.959, 52656.976 21/03/30,12:15:20,19,09,1, 11.9,1,1, 3.736, 10529.772, 213.987, 52656.977 21/03/30,12:15:21,00,09,1, 11.9,1,1, 3.737, 10529.764, 213.987, 52656.977 21/03/30,12:15:21,01,09,1, 11.9,1,1, 3.737, 10529.771, 213.976, 52656.959 21/03/30,12:15:21,02,09,1, 11.9,1,1, 3.737, 10529.774, 213.953, 52656.970 21/03/30,12:15:21,03,09,1, 11.9,1,1, 3.737, 10529.771, 213.956, 52656.982 21/03/30,12:15:21,04,09,1, 11.9,1,1, 3.737, 10529.774, 213.931, 52656.985 21/03/30,12:15:21,05,09,1, 11.9,1,1, 3.737, 10529.728, 213.974, 52657.101 21/03/30,12:15:21,06,09,1, 11.9,1,1, 3.737, 10529.732, 213.935, 52657.033 21/03/30,12:15:21,07,09,1, 11.9,1,1, 3.737, 10529.734, 213.939, 52657.028 21/03/30,12:15:21,08,09,1, 11.9,1,1, 3.737, 10529.742, 213.919, 52657.009 21/03/30,12:15:21,09,09,1, 11.9,1,1, 3.737, 10529.757, 213.956, 52657.010 21/03/30,12:15:21,10,09,1, 11.9,1,1, 3.737, 10529.744, 213.940, 52656.985 21/03/30,12:15:21,11,09,1, 11.9,1,1, 3.737, 10529.728, 213.934, 52656.972 21/03/30,12:15:21,12,09,1, 11.9,1,1, 3.737, 10529.742, 213.930, 52657.000 21/03/30,12:15:21,13,09,1, 11.9,1,1, 3.737, 10529.717, 213.919, 52657.013 21/03/30,12:15:21,14,09,1, 11.9,1,1, 3.737, 10529.712, 213.940, 52657.021 21/03/30,12:15:21,15,09,1, 11.9,1,1, 3.737, 10529.733, 213.948, 52657.014 21/03/30,12:15:21,16,09,1, 11.9,1,1, 3.737, 10529.733, 213.935, 52656.991 21/03/30,12:15:21,17,09,1, 11.9,1,1, 3.737, 10529.692, 213.916, 52657.030 21/03/30,12:15:21,18,09,1, 11.9,1,1, 3.737, 10529.689, 213.937, 52656.956 21/03/30,12:15:21,19,09,1, 11.9,1,1, 3.737, 10529.718, 213.935, 52656.987 21/03/30,12:15:22,00,09,1, 11.8,1,1, 3.737, 10529.714, 213.935, 52656.987 21/03/30,12:15:22,01,09,1, 11.8,1,1, 3.737, 10529.682, 213.911, 52657.011 21/03/30,12:15:22,02,09,1, 11.8,1,1, 3.737, 10529.668, 213.927, 52657.080 21/03/30,12:15:22,03,09,1, 11.8,1,1, 3.737, 10529.671, 213.917, 52656.984 21/03/30,12:15:22,04,09,1, 11.8,1,1, 3.737, 10529.688, 213.911, 52657.002 21/03/30,12:15:22,05,09,1, 11.8,1,1, 3.737, 10529.675, 213.902, 52656.967 21/03/30,12:15:22,06,09,1, 11.8,1,1, 3.737, 10529.663, 213.905, 52656.984 21/03/30,12:15:22,07,09,1, 11.8,1,1, 3.737, 10529.645, 213.919, 52656.982 21/03/30,12:15:22,08,09,1, 11.8,1,1, 3.737, 10529.673, 213.922, 52656.931 21/03/30,12:15:22,09,09,1, 11.8,1,1, 3.737, 10529.670, 213.910, 52656.952 21/03/30,12:15:22,10,09,1, 11.8,1,1, 3.737, 10529.637, 213.900, 52656.988 21/03/30,12:15:22,11,09,1, 11.8,1,1, 3.737, 10529.658, 213.904, 52656.953 21/03/30,12:15:22,12,09,1, 11.8,1,1, 3.737, 10529.674, 213.900, 52656.970 21/03/30,12:15:22,13,09,1, 11.8,1,1, 3.737, 10529.639, 213.899, 52656.983 21/03/30,12:15:22,14,09,1, 11.8,1,1, 3.737, 10529.649, 213.916, 52656.960 21/03/30,12:15:22,15,09,1, 11.8,1,1, 3.737, 10529.645, 213.876, 52656.935 21/03/30,12:15:22,16,09,1, 11.8,1,1, 3.737, 10529.607, 213.889, 52656.957 21/03/30,12:15:22,17,09,1, 11.8,1,1, 3.737, 10529.639, 213.911, 52656.998 21/03/30,12:15:22,18,09,1, 11.8,1,1, 3.737, 10529.654, 213.909, 52657.004 21/03/30,12:15:22,19,09,1, 11.8,1,1, 3.737, 10529.620, 213.899, 52656.949 21/03/30,12:15:23,00,08,1, 11.9,1,1, 3.741, 10529.613, 213.899, 52656.949 21/03/30,12:15:23,01,08,1, 11.9,1,1, 3.741, 10529.599, 213.877, 52656.972 21/03/30,12:15:23,02,08,1, 11.9,1,1, 3.741, 10529.583, 213.903, 52656.941 21/03/30,12:15:23,03,08,1, 11.9,1,1, 3.741, 10529.597, 213.895, 52656.979 21/03/30,12:15:23,04,08,1, 11.9,1,1, 3.741, 10529.605, 213.917, 52656.973 21/03/30,12:15:23,05,08,1, 11.9,1,1, 3.741, 10529.581, 213.891, 52656.955 21/03/30,12:15:23,06,08,1, 11.9,1,1, 3.741, 10529.598, 213.895, 52657.026 21/03/30,12:15:23,07,08,1, 11.9,1,1, 3.741, 10529.593, 213.901, 52656.947 21/03/30,12:15:23,08,08,1, 11.9,1,1, 3.741, 10529.588, 213.869, 52656.953 21/03/30,12:15:23,09,08,1, 11.9,1,1, 3.741, 10529.595, 213.865, 52656.954 21/03/30,12:15:23,10,08,1, 11.9,1,1, 3.741, 10529.580, 213.845, 52656.965 21/03/30,12:15:23,11,08,1, 11.9,1,1, 3.741, 10529.557, 213.872, 52656.951 21/03/30,12:15:23,12,08,1, 11.9,1,1, 3.741, 10529.555, 213.886, 52656.935 21/03/30,12:15:23,13,08,1, 11.9,1,1, 3.741, 10529.574, 213.882, 52656.968 21/03/30,12:15:23,14,08,1, 11.9,1,1, 3.741, 10529.550, 213.878, 52656.968 21/03/30,12:15:23,15,08,1, 11.9,1,1, 3.741, 10529.536, 213.894, 52656.968 21/03/30,12:15:23,16,08,1, 11.9,1,1, 3.741, 10529.526, 213.889, 52656.978 21/03/30,12:15:23,17,08,1, 11.9,1,1, 3.741, 10529.545, 213.880, 52656.974 21/03/30,12:15:23,18,08,1, 11.9,1,1, 3.741, 10529.543, 213.861, 52656.933 21/03/30,12:15:23,19,08,1, 11.9,1,1, 3.741, 10529.529, 213.890, 52656.940 21/03/30,12:15:24,00,08,1, 11.9,1,1, 3.739, 10529.522, 213.890, 52656.940 21/03/30,12:15:24,01,08,1, 11.9,1,1, 3.739, 10529.489, 213.891, 52656.939 21/03/30,12:15:24,02,08,1, 11.9,1,1, 3.739, 10529.526, 213.858, 52656.953 21/03/30,12:15:24,03,08,1, 11.9,1,1, 3.739, 10529.501, 213.858, 52656.948 21/03/30,12:15:24,04,08,1, 11.9,1,1, 3.739, 10529.482, 213.878, 52656.936 21/03/30,12:15:24,05,08,1, 11.9,1,1, 3.739, 10529.498, 213.889, 52656.979 21/03/30,12:15:24,06,08,1, 11.9,1,1, 3.739, 10529.474, 213.868, 52656.927 21/03/30,12:15:24,07,08,1, 11.9,1,1, 3.739, 10529.470, 213.886, 52656.968 21/03/30,12:15:24,08,08,1, 11.9,1,1, 3.739, 10529.454, 213.886, 52656.970 21/03/30,12:15:24,09,08,1, 11.9,1,1, 3.739, 10529.460, 213.865, 52656.942 21/03/30,12:15:24,10,08,1, 11.9,1,1, 3.739, 10529.430, 213.862, 52656.960 21/03/30,12:15:24,11,08,1, 11.9,1,1, 3.739, 10529.463, 213.881, 52656.962 21/03/30,12:15:24,12,08,1, 11.9,1,1, 3.739, 10529.430, 213.874, 52656.974 21/03/30,12:15:24,13,08,1, 11.9,1,1, 3.739, 10529.436, 213.855, 52656.975 21/03/30,12:15:24,14,08,1, 11.9,1,1, 3.739, 10529.427, 213.865, 52656.948 21/03/30,12:15:24,15,08,1, 11.9,1,1, 3.739, 10529.429, 213.870, 52656.995 21/03/30,12:15:24,16,08,1, 11.9,1,1, 3.739, 10529.426, 213.883, 52657.030 21/03/30,12:15:24,17,08,1, 11.9,1,1, 3.739, 10529.424, 213.860, 52657.001 21/03/30,12:15:24,18,08,1, 11.9,1,1, 3.739, 10529.400, 213.844, 52656.989 21/03/30,12:15:24,19,08,1, 11.9,1,1, 3.739, 10529.382, 213.850, 52656.972 21/03/30,12:15:25,00,08,1, 11.9,1,1, 3.741, 10529.380, 213.850, 52656.972 21/03/30,12:15:25,01,08,1, 11.9,1,1, 3.741, 10529.395, 213.857, 52657.033 21/03/30,12:15:25,02,08,1, 11.9,1,1, 3.741, 10529.376, 213.879, 52656.998 21/03/30,12:15:25,03,08,1, 11.9,1,1, 3.741, 10529.378, 213.896, 52657.018 21/03/30,12:15:25,04,08,1, 11.9,1,1, 3.741, 10529.348, 213.889, 52657.027 21/03/30,12:15:25,05,08,1, 11.9,1,1, 3.741, 10529.346, 213.860, 52656.992 21/03/30,12:15:25,06,08,1, 11.9,1,1, 3.741, 10529.369, 213.868, 52656.935 21/03/30,12:15:25,07,08,1, 11.9,1,1, 3.741, 10529.342, 213.853, 52656.947 21/03/30,12:15:25,08,08,1, 11.9,1,1, 3.741, 10529.341, 213.859, 52656.954 21/03/30,12:15:25,09,08,1, 11.9,1,1, 3.741, 10529.353, 213.888, 52656.997 21/03/30,12:15:25,10,08,1, 11.9,1,1, 3.741, 10529.324, 213.904, 52656.989 21/03/30,12:15:25,11,08,1, 11.9,1,1, 3.741, 10529.361, 213.883, 52656.854 21/03/30,12:15:25,12,08,1, 11.9,1,1, 3.741, 10529.328, 213.899, 52656.990 21/03/30,12:15:25,13,08,1, 11.9,1,1, 3.741, 10529.300, 213.890, 52656.980 21/03/30,12:15:25,14,08,1, 11.9,1,1, 3.741, 10529.298, 213.884, 52656.998 21/03/30,12:15:25,15,08,1, 11.9,1,1, 3.741, 10529.291, 213.866, 52656.970 21/03/30,12:15:25,16,08,1, 11.9,1,1, 3.741, 10529.295, 213.910, 52656.979 21/03/30,12:15:25,17,08,1, 11.9,1,1, 3.741, 10529.298, 213.910, 52656.996 21/03/30,12:15:25,18,08,1, 11.9,1,1, 3.741, 10529.325, 213.889, 52657.026 21/03/30,12:15:25,19,08,1, 11.9,1,1, 3.741, 10529.285, 213.897, 52656.978 21/03/30,12:15:26,00,08,1, 11.9,1,1, 3.737, 10529.280, 213.897, 52656.978 21/03/30,12:15:26,01,08,1, 11.9,1,1, 3.737, 10529.290, 213.896, 52656.982 21/03/30,12:15:26,02,08,1, 11.9,1,1, 3.737, 10529.259, 213.866, 52657.007 21/03/30,12:15:26,03,08,1, 11.9,1,1, 3.737, 10529.271, 213.876, 52657.001 21/03/30,12:15:26,04,08,1, 11.9,1,1, 3.737, 10529.267, 213.870, 52656.951 21/03/30,12:15:26,05,08,1, 11.9,1,1, 3.737, 10529.276, 213.873, 52657.008 21/03/30,12:15:26,06,08,1, 11.9,1,1, 3.737, 10529.261, 213.882, 52656.979 21/03/30,12:15:26,07,08,1, 11.9,1,1, 3.737, 10529.277, 213.863, 52656.959 21/03/30,12:15:26,08,08,1, 11.9,1,1, 3.737, 10529.258, 213.865, 52656.871 21/03/30,12:15:26,09,08,1, 11.9,1,1, 3.737, 10529.231, 213.861, 52657.009 21/03/30,12:15:26,10,08,1, 11.9,1,1, 3.737, 10529.235, 213.891, 52657.041 21/03/30,12:15:26,11,08,1, 11.9,1,1, 3.737, 10529.239, 213.886, 52657.026 21/03/30,12:15:26,12,08,1, 11.9,1,1, 3.737, 10529.279, 213.886, 52657.012 21/03/30,12:15:26,13,08,1, 11.9,1,1, 3.737, 10529.248, 213.888, 52657.059 21/03/30,12:15:26,14,08,1, 11.9,1,1, 3.737, 10529.238, 213.877, 52656.981 21/03/30,12:15:26,15,08,1, 11.9,1,1, 3.737, 10529.242, 213.921, 52656.994 21/03/30,12:15:26,16,08,1, 11.9,1,1, 3.737, 10529.228, 213.888, 52657.005 21/03/30,12:15:26,17,08,1, 11.9,1,1, 3.737, 10529.247, 213.922, 52657.013 21/03/30,12:15:26,18,08,1, 11.9,1,1, 3.737, 10529.231, 213.882, 52657.021 21/03/30,12:15:26,19,08,1, 11.9,1,1, 3.737, 10529.221, 213.868, 52656.957 21/03/30,12:15:27,00,08,1, 11.9,1,1, 3.739, 10529.213, 213.868, 52656.957 21/03/30,12:15:27,01,08,1, 11.9,1,1, 3.739, 10529.198, 213.882, 52656.985 21/03/30,12:15:27,02,08,1, 11.9,1,1, 3.739, 10529.211, 213.892, 52656.988 21/03/30,12:15:27,03,08,1, 11.9,1,1, 3.739, 10529.222, 213.886, 52656.996 21/03/30,12:15:27,04,08,1, 11.9,1,1, 3.739, 10529.206, 213.891, 52657.022 21/03/30,12:15:27,05,08,1, 11.9,1,1, 3.739, 10529.170, 213.860, 52656.985 21/03/30,12:15:27,06,08,1, 11.9,1,1, 3.739, 10529.172, 213.923, 52657.032 21/03/30,12:15:27,07,08,1, 11.9,1,1, 3.739, 10529.178, 213.901, 52657.047 21/03/30,12:15:27,08,08,1, 11.9,1,1, 3.739, 10529.175, 213.902, 52657.047 21/03/30,12:15:27,09,08,1, 11.9,1,1, 3.739, 10529.210, 213.909, 52657.045 21/03/30,12:15:27,10,08,1, 11.9,1,1, 3.739, 10529.170, 213.890, 52657.041 21/03/30,12:15:27,11,08,1, 11.9,1,1, 3.739, 10529.152, 213.918, 52656.990 21/03/30,12:15:27,12,08,1, 11.9,1,1, 3.739, 10529.151, 213.919, 52657.022 21/03/30,12:15:27,13,08,1, 11.9,1,1, 3.739, 10529.140, 213.914, 52657.011 21/03/30,12:15:27,14,08,1, 11.9,1,1, 3.739, 10529.141, 213.936, 52656.994 21/03/30,12:15:27,15,08,1, 11.9,1,1, 3.739, 10529.123, 213.911, 52657.039 21/03/30,12:15:27,16,08,1, 11.9,1,1, 3.739, 10529.144, 213.902, 52657.007 21/03/30,12:15:27,17,08,1, 11.9,1,1, 3.739, 10529.134, 213.919, 52657.024 21/03/30,12:15:27,18,08,1, 11.9,1,1, 3.739, 10529.115, 213.920, 52657.011 21/03/30,12:15:27,19,08,1, 11.9,1,1, 3.739, 10529.106, 213.939, 52657.022 21/03/30,12:15:28,00,08,1, 11.9,1,1, 3.739, 10529.104, 213.939, 52657.022 21/03/30,12:15:28,01,08,1, 11.9,1,1, 3.739, 10529.096, 213.917, 52657.012 21/03/30,12:15:28,02,08,1, 11.9,1,1, 3.739, 10529.090, 213.911, 52657.004 21/03/30,12:15:28,03,08,1, 11.9,1,1, 3.739, 10529.110, 213.922, 52657.015 21/03/30,12:15:28,04,08,1, 11.9,1,1, 3.739, 10529.088, 213.933, 52656.977 21/03/30,12:15:28,05,08,1, 11.9,1,1, 3.739, 10529.103, 213.923, 52657.020 21/03/30,12:15:28,06,08,1, 11.9,1,1, 3.739, 10529.069, 213.936, 52657.026 21/03/30,12:15:28,07,08,1, 11.9,1,1, 3.739, 10529.077, 213.933, 52657.050 21/03/30,12:15:28,08,08,1, 11.9,1,1, 3.739, 10529.070, 213.941, 52657.055 21/03/30,12:15:28,09,08,1, 11.9,1,1, 3.739, 10529.040, 213.940, 52657.126 21/03/30,12:15:28,10,08,1, 11.9,1,1, 3.739, 10529.101, 213.921, 52656.986 21/03/30,12:15:28,11,08,1, 11.9,1,1, 3.739, 10529.089, 213.945, 52657.004 21/03/30,12:15:28,12,08,1, 11.9,1,1, 3.739, 10529.070, 213.971, 52657.037 21/03/30,12:15:28,13,08,1, 11.9,1,1, 3.739, 10529.061, 213.970, 52657.052 21/03/30,12:15:28,14,08,1, 11.9,1,1, 3.739, 10529.083, 213.985, 52657.026 21/03/30,12:15:28,15,08,1, 11.9,1,1, 3.739, 10529.055, 213.984, 52657.073 21/03/30,12:15:28,16,08,1, 11.9,1,1, 3.739, 10529.035, 213.955, 52657.030 21/03/30,12:15:28,17,08,1, 11.9,1,1, 3.739, 10529.052, 213.971, 52657.041 21/03/30,12:15:28,18,08,1, 11.9,1,1, 3.739, 10529.057, 213.985, 52657.033 21/03/30,12:15:28,19,08,1, 11.9,1,1, 3.739, 10529.054, 213.999, 52657.015 21/03/30,12:15:29,00,08,1, 11.8,1,1, 3.739, 10529.046, 213.999, 52657.015 21/03/30,12:15:29,01,08,1, 11.8,1,1, 3.739, 10529.050, 213.972, 52657.033 21/03/30,12:15:29,02,08,1, 11.8,1,1, 3.739, 10529.058, 213.968, 52657.066 21/03/30,12:15:29,03,08,1, 11.8,1,1, 3.739, 10529.057, 213.989, 52657.064 21/03/30,12:15:29,04,08,1, 11.8,1,1, 3.739, 10529.056, 214.002, 52657.058 21/03/30,12:15:29,05,08,1, 11.8,1,1, 3.739, 10529.038, 213.990, 52657.069 21/03/30,12:15:29,06,08,1, 11.8,1,1, 3.739, 10529.042, 213.989, 52657.059 21/03/30,12:15:29,07,08,1, 11.8,1,1, 3.739, 10529.044, 214.001, 52657.083 21/03/30,12:15:29,08,08,1, 11.8,1,1, 3.739, 10529.060, 214.006, 52657.095 21/03/30,12:15:29,09,08,1, 11.8,1,1, 3.739, 10529.045, 214.002, 52657.024 21/03/30,12:15:29,10,08,1, 11.8,1,1, 3.739, 10529.026, 214.012, 52657.057 21/03/30,12:15:29,11,08,1, 11.8,1,1, 3.739, 10529.034, 214.022, 52657.051 21/03/30,12:15:29,12,08,1, 11.8,1,1, 3.739, 10528.999, 213.997, 52657.041 21/03/30,12:15:29,13,08,1, 11.8,1,1, 3.739, 10529.030, 214.015, 52657.058 21/03/30,12:15:29,14,08,1, 11.8,1,1, 3.739, 10529.033, 214.008, 52657.040 21/03/30,12:15:29,15,08,1, 11.8,1,1, 3.739, 10529.020, 214.014, 52657.080 21/03/30,12:15:29,16,08,1, 11.8,1,1, 3.739, 10529.025, 214.012, 52657.071 21/03/30,12:15:29,17,08,1, 11.8,1,1, 3.739, 10529.019, 213.999, 52657.075 21/03/30,12:15:29,18,08,1, 11.8,1,1, 3.739, 10529.034, 213.995, 52657.057 21/03/30,12:15:29,19,08,1, 11.8,1,1, 3.739, 10528.995, 214.013, 52657.029 21/03/30,12:15:30,00,08,1, 11.9,1,1, 3.736, 10528.988, 214.013, 52657.029 21/03/30,12:15:30,01,08,1, 11.9,1,1, 3.736, 10529.004, 214.010, 52657.034 21/03/30,12:15:30,02,08,1, 11.9,1,1, 3.736, 10529.019, 214.017, 52657.063 21/03/30,12:15:30,03,08,1, 11.9,1,1, 3.736, 10529.023, 214.009, 52657.057 21/03/30,12:15:30,04,08,1, 11.9,1,1, 3.736, 10529.006, 214.021, 52657.053 21/03/30,12:15:30,05,08,1, 11.9,1,1, 3.736, 10529.013, 214.021, 52657.070 21/03/30,12:15:30,06,08,1, 11.9,1,1, 3.736, 10528.994, 214.018, 52657.050 21/03/30,12:15:30,07,08,1, 11.9,1,1, 3.736, 10528.975, 214.019, 52657.039 21/03/30,12:15:30,08,08,1, 11.9,1,1, 3.736, 10529.002, 214.029, 52657.062 21/03/30,12:15:30,09,08,1, 11.9,1,1, 3.736, 10529.005, 214.030, 52657.071 21/03/30,12:15:30,10,08,1, 11.9,1,1, 3.736, 10528.965, 214.015, 52657.016 21/03/30,12:15:30,11,08,1, 11.9,1,1, 3.736, 10528.999, 214.049, 52657.070 21/03/30,12:15:30,12,08,1, 11.9,1,1, 3.736, 10528.974, 214.019, 52657.043 21/03/30,12:15:30,13,08,1, 11.9,1,1, 3.736, 10528.992, 214.043, 52657.084 21/03/30,12:15:30,14,08,1, 11.9,1,1, 3.736, 10528.968, 214.030, 52657.054 21/03/30,12:15:30,15,08,1, 11.9,1,1, 3.736, 10528.971, 214.037, 52657.093 21/03/30,12:15:30,16,08,1, 11.9,1,1, 3.736, 10528.959, 214.039, 52657.086 21/03/30,12:15:30,17,08,1, 11.9,1,1, 3.736, 10528.969, 214.041, 52657.092 21/03/30,12:15:30,18,08,1, 11.9,1,1, 3.736, 10528.948, 214.053, 52657.099 21/03/30,12:15:30,19,08,1, 11.9,1,1, 3.736, 10528.948, 214.053, 52657.084 21/03/30,12:15:31,00,08,1, 11.8,1,1, 3.742, 10528.946, 214.053, 52657.084 21/03/30,12:15:31,01,08,1, 11.8,1,1, 3.742, 10528.963, 214.075, 52657.080 21/03/30,12:15:31,02,08,1, 11.8,1,1, 3.742, 10528.969, 214.070, 52657.099 21/03/30,12:15:31,03,08,1, 11.8,1,1, 3.742, 10528.970, 214.092, 52657.134 21/03/30,12:15:31,04,08,1, 11.8,1,1, 3.742, 10528.946, 214.083, 52657.090 21/03/30,12:15:31,05,08,1, 11.8,1,1, 3.742, 10528.970, 214.071, 52657.077 21/03/30,12:15:31,06,08,1, 11.8,1,1, 3.742, 10528.926, 214.077, 52657.118 21/03/30,12:15:31,07,08,1, 11.8,1,1, 3.742, 10528.955, 214.095, 52657.131 21/03/30,12:15:31,08,08,1, 11.8,1,1, 3.742, 10528.930, 214.088, 52657.110 21/03/30,12:15:31,09,08,1, 11.8,1,1, 3.742, 10528.926, 214.100, 52657.121 21/03/30,12:15:31,10,08,1, 11.8,1,1, 3.742, 10528.936, 214.097, 52657.088 21/03/30,12:15:31,11,08,1, 11.8,1,1, 3.742, 10528.957, 214.098, 52657.107 21/03/30,12:15:31,12,08,1, 11.8,1,1, 3.742, 10528.961, 214.122, 52657.110 21/03/30,12:15:31,13,08,1, 11.8,1,1, 3.742, 10528.925, 214.121, 52657.138 21/03/30,12:15:31,14,08,1, 11.8,1,1, 3.742, 10528.927, 214.116, 52657.104 21/03/30,12:15:31,15,08,1, 11.8,1,1, 3.742, 10528.930, 214.123, 52657.080 21/03/30,12:15:31,16,08,1, 11.8,1,1, 3.742, 10528.961, 214.123, 52657.126 21/03/30,12:15:31,17,08,1, 11.8,1,1, 3.742, 10528.964, 214.133, 52657.111 21/03/30,12:15:31,18,08,1, 11.8,1,1, 3.742, 10528.933, 214.121, 52657.119 21/03/30,12:15:31,19,08,1, 11.8,1,1, 3.742, 10528.942, 214.126, 52657.121 21/03/30,12:15:32,00,09,1, 11.8,1,1, 3.739, 10528.938, 214.126, 52657.121 21/03/30,12:15:32,01,09,1, 11.8,1,1, 3.739, 10528.957, 214.142, 52657.129 21/03/30,12:15:32,02,09,1, 11.8,1,1, 3.739, 10528.958, 214.162, 52657.128 21/03/30,12:15:32,03,09,1, 11.8,1,1, 3.739, 10528.961, 214.159, 52657.159 21/03/30,12:15:32,04,09,1, 11.8,1,1, 3.739, 10528.947, 214.153, 52657.128 21/03/30,12:15:32,05,09,1, 11.8,1,1, 3.739, 10528.949, 214.164, 52657.136 21/03/30,12:15:32,06,09,1, 11.8,1,1, 3.739, 10528.962, 214.179, 52657.131 21/03/30,12:15:32,07,09,1, 11.8,1,1, 3.739, 10528.926, 214.152, 52657.119 21/03/30,12:15:32,08,09,1, 11.8,1,1, 3.739, 10528.950, 214.146, 52657.145 21/03/30,12:15:32,09,09,1, 11.8,1,1, 3.739, 10528.947, 214.162, 52657.135 21/03/30,12:15:32,10,09,1, 11.8,1,1, 3.739, 10528.978, 214.174, 52657.144 21/03/30,12:15:32,11,09,1, 11.8,1,1, 3.739, 10528.967, 214.176, 52657.143 21/03/30,12:15:32,12,09,1, 11.8,1,1, 3.739, 10528.983, 214.153, 52657.138 21/03/30,12:15:32,13,09,1, 11.8,1,1, 3.739, 10528.983, 214.204, 52657.143 21/03/30,12:15:32,14,09,1, 11.8,1,1, 3.739, 10528.960, 214.139, 52657.100 21/03/30,12:15:32,15,09,1, 11.8,1,1, 3.739, 10528.978, 214.189, 52657.128 21/03/30,12:15:32,16,09,1, 11.8,1,1, 3.739, 10528.959, 214.220, 52657.159 21/03/30,12:15:32,17,09,1, 11.8,1,1, 3.739, 10528.963, 214.175, 52657.137 21/03/30,12:15:32,18,09,1, 11.8,1,1, 3.739, 10528.996, 214.198, 52657.148 21/03/30,12:15:32,19,09,1, 11.8,1,1, 3.739, 10528.973, 214.194, 52657.141 21/03/30,12:15:33,00,09,1, 11.9,1,1, 3.738, 10528.971, 214.194, 52657.141 21/03/30,12:15:33,01,09,1, 11.9,1,1, 3.738, 10528.980, 214.206, 52657.152 21/03/30,12:15:33,02,09,1, 11.9,1,1, 3.738, 10528.958, 214.160, 52657.107 21/03/30,12:15:33,03,09,1, 11.9,1,1, 3.738, 10528.974, 214.217, 52657.144 21/03/30,12:15:33,04,09,1, 11.9,1,1, 3.738, 10528.974, 214.208, 52657.140 21/03/30,12:15:33,05,09,1, 11.9,1,1, 3.738, 10528.964, 214.199, 52657.168 21/03/30,12:15:33,06,09,1, 11.9,1,1, 3.738, 10528.967, 214.250, 52657.150 21/03/30,12:15:33,07,09,1, 11.9,1,1, 3.738, 10528.957, 214.206, 52657.135 21/03/30,12:15:33,08,09,1, 11.9,1,1, 3.738, 10528.945, 214.224, 52657.113 21/03/30,12:15:33,09,09,1, 11.9,1,1, 3.738, 10528.980, 214.235, 52657.130 21/03/30,12:15:33,10,09,1, 11.9,1,1, 3.738, 10528.994, 214.248, 52657.137 21/03/30,12:15:33,11,09,1, 11.9,1,1, 3.738, 10528.985, 214.230, 52657.140 21/03/30,12:15:33,12,09,1, 11.9,1,1, 3.738, 10528.959, 214.240, 52657.081 21/03/30,12:15:33,13,09,1, 11.9,1,1, 3.738, 10528.974, 214.245, 52657.132 21/03/30,12:15:33,14,09,1, 11.9,1,1, 3.738, 10528.966, 214.236, 52657.214 21/03/30,12:15:33,15,09,1, 11.9,1,1, 3.738, 10528.996, 214.258, 52657.140 21/03/30,12:15:33,16,09,1, 11.9,1,1, 3.738, 10528.979, 214.267, 52657.182 21/03/30,12:15:33,17,09,1, 11.9,1,1, 3.738, 10528.969, 214.258, 52657.153 21/03/30,12:15:33,18,09,1, 11.9,1,1, 3.738, 10528.973, 214.268, 52657.169 21/03/30,12:15:33,19,09,1, 11.9,1,1, 3.738, 10528.954, 214.278, 52657.112 21/03/30,12:15:34,00,09,1, 11.9,1,1, 3.737, 10528.946, 214.278, 52657.112 21/03/30,12:15:34,01,09,1, 11.9,1,1, 3.737, 10528.972, 214.273, 52657.119 21/03/30,12:15:34,02,09,1, 11.9,1,1, 3.737, 10528.964, 214.286, 52657.125 21/03/30,12:15:34,03,09,1, 11.9,1,1, 3.737, 10528.967, 214.313, 52657.150 21/03/30,12:15:34,04,09,1, 11.9,1,1, 3.737, 10528.990, 214.291, 52657.151 21/03/30,12:15:34,05,09,1, 11.9,1,1, 3.737, 10528.990, 214.307, 52657.153 21/03/30,12:15:34,06,09,1, 11.9,1,1, 3.737, 10528.986, 214.290, 52657.151 21/03/30,12:15:34,07,09,1, 11.9,1,1, 3.737, 10529.002, 214.291, 52657.170 21/03/30,12:15:34,08,09,1, 11.9,1,1, 3.737, 10528.978, 214.300, 52657.147 21/03/30,12:15:34,09,09,1, 11.9,1,1, 3.737, 10528.974, 214.306, 52656.985 21/03/30,12:15:34,10,09,1, 11.9,1,1, 3.737, 10528.956, 214.302, 52657.107 21/03/30,12:15:34,11,09,1, 11.9,1,1, 3.737, 10528.990, 214.316, 52657.053 21/03/30,12:15:34,12,09,1, 11.9,1,1, 3.737, 10528.964, 214.300, 52657.178 21/03/30,12:15:34,13,09,1, 11.9,1,1, 3.737, 10528.980, 214.309, 52657.233 21/03/30,12:15:34,14,09,1, 11.9,1,1, 3.737, 10528.998, 214.295, 52657.193 21/03/30,12:15:34,15,09,1, 11.9,1,1, 3.737, 10528.987, 214.339, 52657.196 21/03/30,12:15:34,16,09,1, 11.9,1,1, 3.737, 10528.975, 214.344, 52657.223 21/03/30,12:15:34,17,09,1, 11.9,1,1, 3.737, 10528.984, 214.338, 52657.218 21/03/30,12:15:34,18,09,1, 11.9,1,1, 3.737, 10528.995, 214.331, 52657.194 21/03/30,12:15:34,19,09,1, 11.9,1,1, 3.737, 10529.000, 214.335, 52657.158 21/03/30,12:15:35,00,08,1, 11.9,1,1, 3.740, 10528.996, 214.335, 52657.158 21/03/30,12:15:35,01,08,1, 11.9,1,1, 3.740, 10529.003, 214.350, 52657.210 21/03/30,12:15:35,02,08,1, 11.9,1,1, 3.740, 10528.990, 214.361, 52657.205 21/03/30,12:15:35,03,08,1, 11.9,1,1, 3.740, 10529.019, 214.375, 52657.173 21/03/30,12:15:35,04,08,1, 11.9,1,1, 3.740, 10529.014, 214.406, 52657.162 21/03/30,12:15:35,05,08,1, 11.9,1,1, 3.740, 10529.024, 214.372, 52657.145 21/03/30,12:15:35,06,08,1, 11.9,1,1, 3.740, 10528.998, 214.366, 52657.154 21/03/30,12:15:35,07,08,1, 11.9,1,1, 3.740, 10529.012, 214.360, 52657.164 21/03/30,12:15:35,08,08,1, 11.9,1,1, 3.740, 10528.992, 214.393, 52657.160 21/03/30,12:15:35,09,08,1, 11.9,1,1, 3.740, 10528.969, 214.393, 52657.168 21/03/30,12:15:35,10,08,1, 11.9,1,1, 3.740, 10529.007, 214.372, 52657.159 21/03/30,12:15:35,11,08,1, 11.9,1,1, 3.740, 10529.007, 214.383, 52657.182 21/03/30,12:15:35,12,08,1, 11.9,1,1, 3.740, 10528.999, 214.402, 52657.175 21/03/30,12:15:35,13,08,1, 11.9,1,1, 3.740, 10529.018, 214.397, 52657.163 21/03/30,12:15:35,14,08,1, 11.9,1,1, 3.740, 10529.016, 214.409, 52657.191 21/03/30,12:15:35,15,08,1, 11.9,1,1, 3.740, 10529.025, 214.414, 52657.186 21/03/30,12:15:35,16,08,1, 11.9,1,1, 3.740, 10529.005, 214.416, 52657.189 21/03/30,12:15:35,17,08,1, 11.9,1,1, 3.740, 10529.024, 214.395, 52657.185 21/03/30,12:15:35,18,08,1, 11.9,1,1, 3.740, 10529.019, 214.418, 52657.216 21/03/30,12:15:35,19,08,1, 11.9,1,1, 3.740, 10529.035, 214.442, 52657.324 21/03/30,12:15:36,00,08,1, 11.9,1,1, 3.738, 10529.029, 214.442, 52657.324 21/03/30,12:15:36,01,08,1, 11.9,1,1, 3.738, 10529.038, 214.453, 52657.244 21/03/30,12:15:36,02,08,1, 11.9,1,1, 3.738, 10529.017, 214.419, 52657.192 21/03/30,12:15:36,03,08,1, 11.9,1,1, 3.738, 10529.034, 214.441, 52657.180 21/03/30,12:15:36,04,08,1, 11.9,1,1, 3.738, 10529.052, 214.414, 52657.162 21/03/30,12:15:36,05,08,1, 11.9,1,1, 3.738, 10529.042, 214.439, 52657.188 21/03/30,12:15:36,06,08,1, 11.9,1,1, 3.738, 10529.042, 214.412, 52657.175 21/03/30,12:15:36,07,08,1, 11.9,1,1, 3.738, 10529.050, 214.410, 52657.168 21/03/30,12:15:36,08,08,1, 11.9,1,1, 3.738, 10529.052, 214.447, 52657.178 21/03/30,12:15:36,09,08,1, 11.9,1,1, 3.738, 10529.066, 214.435, 52657.230 21/03/30,12:15:36,10,08,1, 11.9,1,1, 3.738, 10529.052, 214.463, 52657.172 21/03/30,12:15:36,11,08,1, 11.9,1,1, 3.738, 10529.061, 214.431, 52657.166 21/03/30,12:15:36,12,08,1, 11.9,1,1, 3.738, 10529.059, 214.453, 52657.183 21/03/30,12:15:36,13,08,1, 11.9,1,1, 3.738, 10529.066, 214.446, 52657.186 21/03/30,12:15:36,14,08,1, 11.9,1,1, 3.738, 10529.058, 214.449, 52657.178 21/03/30,12:15:36,15,08,1, 11.9,1,1, 3.738, 10529.058, 214.442, 52657.195 21/03/30,12:15:36,16,08,1, 11.9,1,1, 3.738, 10529.068, 214.449, 52657.210 21/03/30,12:15:36,17,08,1, 11.9,1,1, 3.738, 10529.050, 214.439, 52657.208 21/03/30,12:15:36,18,08,1, 11.9,1,1, 3.738, 10529.067, 214.408, 52657.174 21/03/30,12:15:36,19,08,1, 11.9,1,1, 3.738, 10529.052, 214.452, 52657.145 21/03/30,12:15:37,00,08,1, 11.9,1,1, 3.737, 10529.046, 214.452, 52657.145 21/03/30,12:15:37,01,08,1, 11.9,1,1, 3.737, 10529.063, 214.460, 52657.163 21/03/30,12:15:37,02,08,1, 11.9,1,1, 3.737, 10529.071, 214.464, 52657.199 21/03/30,12:15:37,03,08,1, 11.9,1,1, 3.737, 10529.089, 214.444, 52657.207 21/03/30,12:15:37,04,08,1, 11.9,1,1, 3.737, 10529.089, 214.468, 52657.207 21/03/30,12:15:37,05,08,1, 11.9,1,1, 3.737, 10529.076, 214.443, 52657.169 21/03/30,12:15:37,06,08,1, 11.9,1,1, 3.737, 10529.106, 214.472, 52657.187 21/03/30,12:15:37,07,08,1, 11.9,1,1, 3.737, 10529.072, 214.433, 52657.185 21/03/30,12:15:37,08,08,1, 11.9,1,1, 3.737, 10529.083, 214.493, 52657.179 21/03/30,12:15:37,09,08,1, 11.9,1,1, 3.737, 10529.097, 214.463, 52657.168 21/03/30,12:15:37,10,08,1, 11.9,1,1, 3.737, 10529.078, 214.496, 52657.233 21/03/30,12:15:37,11,08,1, 11.9,1,1, 3.737, 10529.101, 214.484, 52657.212 21/03/30,12:15:37,12,08,1, 11.9,1,1, 3.737, 10529.090, 214.476, 52657.203 21/03/30,12:15:37,13,08,1, 11.9,1,1, 3.737, 10529.104, 214.496, 52657.211 21/03/30,12:15:37,14,08,1, 11.9,1,1, 3.737, 10529.083, 214.497, 52657.207 21/03/30,12:15:37,15,08,1, 11.9,1,1, 3.737, 10529.105, 214.489, 52657.170 21/03/30,12:15:37,16,08,1, 11.9,1,1, 3.737, 10529.106, 214.486, 52657.237 21/03/30,12:15:37,17,08,1, 11.9,1,1, 3.737, 10529.114, 214.500, 52657.199 21/03/30,12:15:37,18,08,1, 11.9,1,1, 3.737, 10529.104, 214.506, 52657.205 21/03/30,12:15:37,19,08,1, 11.9,1,1, 3.737, 10529.112, 214.521, 52657.197 21/03/30,12:15:38,00,08,1, 11.9,1,1, 3.740, 10529.104, 214.521, 52657.197 21/03/30,12:15:38,01,08,1, 11.9,1,1, 3.740, 10529.140, 214.528, 52657.219 21/03/30,12:15:38,02,08,1, 11.9,1,1, 3.740, 10529.113, 214.512, 52657.221 21/03/30,12:15:38,03,08,1, 11.9,1,1, 3.740, 10529.116, 214.536, 52657.215 21/03/30,12:15:38,04,08,1, 11.9,1,1, 3.740, 10529.104, 214.528, 52657.206 21/03/30,12:15:38,05,08,1, 11.9,1,1, 3.740, 10529.103, 214.531, 52657.228 21/03/30,12:15:38,06,08,1, 11.9,1,1, 3.740, 10529.119, 214.544, 52657.270 21/03/30,12:15:38,07,08,1, 11.9,1,1, 3.740, 10529.127, 214.545, 52657.198 21/03/30,12:15:38,08,08,1, 11.9,1,1, 3.740, 10529.128, 214.551, 52657.211 21/03/30,12:15:38,09,08,1, 11.9,1,1, 3.740, 10529.123, 214.555, 52657.212 21/03/30,12:15:38,10,08,1, 11.9,1,1, 3.740, 10529.142, 214.518, 52657.215 21/03/30,12:15:38,11,08,1, 11.9,1,1, 3.740, 10529.143, 214.546, 52657.198 21/03/30,12:15:38,12,08,1, 11.9,1,1, 3.740, 10529.149, 214.537, 52657.214 21/03/30,12:15:38,13,08,1, 11.9,1,1, 3.740, 10529.148, 214.533, 52657.227 21/03/30,12:15:38,14,08,1, 11.9,1,1, 3.740, 10529.158, 214.552, 52657.202 21/03/30,12:15:38,15,08,1, 11.9,1,1, 3.740, 10529.127, 214.546, 52657.225 21/03/30,12:15:38,16,08,1, 11.9,1,1, 3.740, 10529.155, 214.553, 52657.257 21/03/30,12:15:38,17,08,1, 11.9,1,1, 3.740, 10529.173, 214.544, 52657.223 21/03/30,12:15:38,18,08,1, 11.9,1,1, 3.740, 10529.134, 214.550, 52657.231 21/03/30,12:15:38,19,08,1, 11.9,1,1, 3.740, 10529.158, 214.559, 52657.156 21/03/30,12:15:39,00,08,1, 11.8,1,1, 3.739, 10529.155, 214.559, 52657.156 21/03/30,12:15:39,01,08,1, 11.8,1,1, 3.739, 10529.181, 214.572, 52657.228 21/03/30,12:15:39,02,08,1, 11.8,1,1, 3.739, 10529.178, 214.567, 52657.222 21/03/30,12:15:39,03,08,1, 11.8,1,1, 3.739, 10529.159, 214.535, 52657.177 21/03/30,12:15:39,04,08,1, 11.8,1,1, 3.739, 10529.185, 214.554, 52657.200 21/03/30,12:15:39,05,08,1, 11.8,1,1, 3.739, 10529.201, 214.570, 52657.191 21/03/30,12:15:39,06,08,1, 11.8,1,1, 3.739, 10529.154, 214.558, 52657.195 21/03/30,12:15:39,07,08,1, 11.8,1,1, 3.739, 10529.171, 214.579, 52657.167 21/03/30,12:15:39,08,08,1, 11.8,1,1, 3.739, 10529.155, 214.540, 52657.171 21/03/30,12:15:39,09,08,1, 11.8,1,1, 3.739, 10529.152, 214.578, 52657.171 21/03/30,12:15:39,10,08,1, 11.8,1,1, 3.739, 10529.158, 214.557, 52657.157 21/03/30,12:15:39,11,08,1, 11.8,1,1, 3.739, 10529.170, 214.564, 52657.167 21/03/30,12:15:39,12,08,1, 11.8,1,1, 3.739, 10529.168, 214.562, 52657.155 21/03/30,12:15:39,13,08,1, 11.8,1,1, 3.739, 10529.203, 214.572, 52657.199 21/03/30,12:15:39,14,08,1, 11.8,1,1, 3.739, 10529.170, 214.569, 52657.177 21/03/30,12:15:39,15,08,1, 11.8,1,1, 3.739, 10529.192, 214.597, 52657.202 21/03/30,12:15:39,16,08,1, 11.8,1,1, 3.739, 10529.226, 214.574, 52657.158 21/03/30,12:15:39,17,08,1, 11.8,1,1, 3.739, 10529.204, 214.605, 52657.196 21/03/30,12:15:39,18,08,1, 11.8,1,1, 3.739, 10529.223, 214.596, 52657.131 21/03/30,12:15:39,19,08,1, 11.8,1,1, 3.739, 10529.194, 214.587, 52657.299 21/03/30,12:15:40,00,08,1, 11.9,1,1, 3.742, 10529.188, 214.587, 52657.299 21/03/30,12:15:40,01,08,1, 11.9,1,1, 3.742, 10529.223, 214.594, 52657.318 21/03/30,12:15:40,02,08,1, 11.9,1,1, 3.742, 10529.224, 214.600, 52657.243 21/03/30,12:15:40,03,08,1, 11.9,1,1, 3.742, 10529.223, 214.593, 52657.219 21/03/30,12:15:40,04,08,1, 11.9,1,1, 3.742, 10529.225, 214.589, 52657.228 21/03/30,12:15:40,05,08,1, 11.9,1,1, 3.742, 10529.236, 214.586, 52657.203 21/03/30,12:15:40,06,08,1, 11.9,1,1, 3.742, 10529.240, 214.589, 52657.223 21/03/30,12:15:40,07,08,1, 11.9,1,1, 3.742, 10529.211, 214.610, 52657.228 21/03/30,12:15:40,08,08,1, 11.9,1,1, 3.742, 10529.268, 214.606, 52657.243 21/03/30,12:15:40,09,08,1, 11.9,1,1, 3.742, 10529.233, 214.586, 52657.216 21/03/30,12:15:40,10,08,1, 11.9,1,1, 3.742, 10529.263, 214.618, 52657.217 21/03/30,12:15:40,11,08,1, 11.9,1,1, 3.742, 10529.242, 214.570, 52657.212 21/03/30,12:15:40,12,08,1, 11.9,1,1, 3.742, 10529.272, 214.579, 52657.224 21/03/30,12:15:40,13,08,1, 11.9,1,1, 3.742, 10529.252, 214.573, 52657.252 21/03/30,12:15:40,14,08,1, 11.9,1,1, 3.742, 10529.268, 214.583, 52657.215 21/03/30,12:15:40,15,08,1, 11.9,1,1, 3.742, 10529.255, 214.591, 52657.221 21/03/30,12:15:40,16,08,1, 11.9,1,1, 3.742, 10529.240, 214.582, 52657.252 21/03/30,12:15:40,17,08,1, 11.9,1,1, 3.742, 10529.264, 214.592, 52657.237 21/03/30,12:15:40,18,08,1, 11.9,1,1, 3.742, 10529.272, 214.601, 52657.220 21/03/30,12:15:40,19,08,1, 11.9,1,1, 3.742, 10529.267, 214.608, 52657.218 21/03/30,12:15:41,00,08,1, 11.9,1,1, 3.738, 10529.263, 214.608, 52657.218 21/03/30,12:15:41,01,08,1, 11.9,1,1, 3.738, 10529.255, 214.606, 52657.248 21/03/30,12:15:41,02,08,1, 11.9,1,1, 3.738, 10529.253, 214.598, 52657.215 21/03/30,12:15:41,03,08,1, 11.9,1,1, 3.738, 10529.274, 214.617, 52657.206 21/03/30,12:15:41,04,08,1, 11.9,1,1, 3.738, 10529.269, 214.621, 52657.225 21/03/30,12:15:41,05,08,1, 11.9,1,1, 3.738, 10529.262, 214.611, 52657.192 21/03/30,12:15:41,06,08,1, 11.9,1,1, 3.738, 10529.239, 214.594, 52657.223 21/03/30,12:15:41,07,08,1, 11.9,1,1, 3.738, 10529.296, 214.602, 52657.198 21/03/30,12:15:41,08,08,1, 11.9,1,1, 3.738, 10529.275, 214.624, 52657.184 21/03/30,12:15:41,09,08,1, 11.9,1,1, 3.738, 10529.283, 214.615, 52657.219 21/03/30,12:15:41,10,08,1, 11.9,1,1, 3.738, 10529.261, 214.617, 52657.231 21/03/30,12:15:41,11,08,1, 11.9,1,1, 3.738, 10529.280, 214.601, 52657.234 21/03/30,12:15:41,12,08,1, 11.9,1,1, 3.738, 10529.291, 214.618, 52657.222 21/03/30,12:15:41,13,08,1, 11.9,1,1, 3.738, 10529.285, 214.622, 52657.246 21/03/30,12:15:41,14,08,1, 11.9,1,1, 3.738, 10529.275, 214.620, 52657.241 21/03/30,12:15:41,15,08,1, 11.9,1,1, 3.738, 10529.315, 214.626, 52657.226 21/03/30,12:15:41,16,08,1, 11.9,1,1, 3.738, 10529.303, 214.609, 52657.223 21/03/30,12:15:41,17,08,1, 11.9,1,1, 3.738, 10529.292, 214.601, 52657.207 21/03/30,12:15:41,18,08,1, 11.9,1,1, 3.738, 10529.283, 214.622, 52657.495 21/03/30,12:15:41,19,08,1, 11.9,1,1, 3.738, 10529.351, 214.628, 52657.242 21/03/30,12:15:42,00,08,1, 11.8,1,1, 3.742, 10529.346, 214.628, 52657.242 21/03/30,12:15:42,01,08,1, 11.8,1,1, 3.742, 10529.322, 214.611, 52657.195 21/03/30,12:15:42,02,08,1, 11.8,1,1, 3.742, 10529.317, 214.595, 52657.225 21/03/30,12:15:42,03,08,1, 11.8,1,1, 3.742, 10529.330, 214.609, 52657.218 21/03/30,12:15:42,04,08,1, 11.8,1,1, 3.742, 10529.323, 214.600, 52657.222 21/03/30,12:15:42,05,08,1, 11.8,1,1, 3.742, 10529.310, 214.637, 52657.208 21/03/30,12:15:42,06,08,1, 11.8,1,1, 3.742, 10529.305, 214.605, 52657.198 21/03/30,12:15:42,07,08,1, 11.8,1,1, 3.742, 10529.320, 214.597, 52657.245 21/03/30,12:15:42,08,08,1, 11.8,1,1, 3.742, 10529.312, 214.610, 52657.229 21/03/30,12:15:42,09,08,1, 11.8,1,1, 3.742, 10529.326, 214.574, 52657.162 21/03/30,12:15:42,10,08,1, 11.8,1,1, 3.742, 10529.325, 214.607, 52657.216 21/03/30,12:15:42,11,08,1, 11.8,1,1, 3.742, 10529.329, 214.604, 52657.200 21/03/30,12:15:42,12,08,1, 11.8,1,1, 3.742, 10529.318, 214.599, 52657.179 21/03/30,12:15:42,13,08,1, 11.8,1,1, 3.742, 10529.339, 214.627, 52657.219 21/03/30,12:15:42,14,08,1, 11.8,1,1, 3.742, 10529.358, 214.606, 52657.195 21/03/30,12:15:42,15,08,1, 11.8,1,1, 3.742, 10529.312, 214.590, 52657.168 21/03/30,12:15:42,16,08,1, 11.8,1,1, 3.742, 10529.340, 214.584, 52657.195 21/03/30,12:15:42,17,08,1, 11.8,1,1, 3.742, 10529.350, 214.586, 52657.193 21/03/30,12:15:42,18,08,1, 11.8,1,1, 3.742, 10529.348, 214.579, 52657.192 21/03/30,12:15:42,19,08,1, 11.8,1,1, 3.742, 10529.344, 214.573, 52657.211 21/03/30,12:15:43,00,08,1, 11.9,1,1, 3.743, 10529.338, 214.573, 52657.211 21/03/30,12:15:43,01,08,1, 11.9,1,1, 3.743, 10529.376, 214.621, 52657.233 21/03/30,12:15:43,02,08,1, 11.9,1,1, 3.743, 10529.339, 214.606, 52657.208 21/03/30,12:15:43,03,08,1, 11.9,1,1, 3.743, 10529.350, 214.584, 52657.215 21/03/30,12:15:43,04,08,1, 11.9,1,1, 3.743, 10529.368, 214.598, 52657.244 21/03/30,12:15:43,05,08,1, 11.9,1,1, 3.743, 10529.361, 214.572, 52657.197 21/03/30,12:15:43,06,08,1, 11.9,1,1, 3.743, 10529.346, 214.612, 52657.171 21/03/30,12:15:43,07,08,1, 11.9,1,1, 3.743, 10529.357, 214.599, 52657.224 21/03/30,12:15:43,08,08,1, 11.9,1,1, 3.743, 10529.344, 214.588, 52657.201 21/03/30,12:15:43,09,08,1, 11.9,1,1, 3.743, 10529.343, 214.571, 52657.206 21/03/30,12:15:43,10,08,1, 11.9,1,1, 3.743, 10529.351, 214.598, 52657.198 21/03/30,12:15:43,11,08,1, 11.9,1,1, 3.743, 10529.329, 214.609, 52657.198 21/03/30,12:15:43,12,08,1, 11.9,1,1, 3.743, 10529.332, 214.603, 52657.210 21/03/30,12:15:43,13,08,1, 11.9,1,1, 3.743, 10529.340, 214.584, 52657.211 21/03/30,12:15:43,14,08,1, 11.9,1,1, 3.743, 10529.347, 214.591, 52657.190 21/03/30,12:15:43,15,08,1, 11.9,1,1, 3.743, 10529.357, 214.598, 52657.193 21/03/30,12:15:43,16,08,1, 11.9,1,1, 3.743, 10529.336, 214.578, 52657.209 21/03/30,12:15:43,17,08,1, 11.9,1,1, 3.743, 10529.341, 214.595, 52657.226 21/03/30,12:15:43,18,08,1, 11.9,1,1, 3.743, 10529.348, 214.557, 52656.899 21/03/30,12:15:43,19,08,1, 11.9,1,1, 3.743, 10529.333, 214.594, 52657.165 21/03/30,12:15:44,00,09,1, 11.9,1,1, 3.745, 10529.330, 214.594, 52657.165 21/03/30,12:15:44,01,09,1, 11.9,1,1, 3.745, 10529.341, 214.596, 52657.203 21/03/30,12:15:44,02,09,1, 11.9,1,1, 3.745, 10529.355, 214.591, 52657.189 21/03/30,12:15:44,03,09,1, 11.9,1,1, 3.745, 10529.345, 214.614, 52657.171 21/03/30,12:15:44,04,09,1, 11.9,1,1, 3.745, 10529.365, 214.581, 52657.193 21/03/30,12:15:44,05,09,1, 11.9,1,1, 3.745, 10529.350, 214.595, 52657.207 21/03/30,12:15:44,06,09,1, 11.9,1,1, 3.745, 10529.342, 214.565, 52657.146 21/03/30,12:15:44,07,09,1, 11.9,1,1, 3.745, 10529.353, 214.562, 52657.202 21/03/30,12:15:44,08,09,1, 11.9,1,1, 3.745, 10529.355, 214.587, 52657.188 21/03/30,12:15:44,09,09,1, 11.9,1,1, 3.745, 10529.346, 214.584, 52657.175 21/03/30,12:15:44,10,09,1, 11.9,1,1, 3.745, 10529.351, 214.573, 52657.185 21/03/30,12:15:44,11,09,1, 11.9,1,1, 3.745, 10529.345, 214.568, 52657.171 21/03/30,12:15:44,12,09,1, 11.9,1,1, 3.745, 10529.360, 214.592, 52657.182 21/03/30,12:15:44,13,09,1, 11.9,1,1, 3.745, 10529.402, 214.583, 52657.214 21/03/30,12:15:44,14,09,1, 11.9,1,1, 3.745, 10529.388, 214.567, 52657.275 21/03/30,12:15:44,15,09,1, 11.9,1,1, 3.745, 10529.338, 214.585, 52657.248 21/03/30,12:15:44,16,09,1, 11.9,1,1, 3.745, 10529.375, 214.587, 52657.237 21/03/30,12:15:44,17,09,1, 11.9,1,1, 3.745, 10529.370, 214.577, 52657.233 21/03/30,12:15:44,18,09,1, 11.9,1,1, 3.745, 10529.393, 214.559, 52657.193 21/03/30,12:15:44,19,09,1, 11.9,1,1, 3.745, 10529.367, 214.569, 52657.151 21/03/30,12:15:45,00,08,1, 11.8,1,1, 3.743, 10529.363, 214.569, 52657.151 21/03/30,12:15:45,01,08,1, 11.8,1,1, 3.743, 10529.384, 214.549, 52657.181 21/03/30,12:15:45,02,08,1, 11.8,1,1, 3.743, 10529.365, 214.555, 52657.171 21/03/30,12:15:45,03,08,1, 11.8,1,1, 3.743, 10529.369, 214.548, 52657.173 21/03/30,12:15:45,04,08,1, 11.8,1,1, 3.743, 10529.395, 214.554, 52657.191 21/03/30,12:15:45,05,08,1, 11.8,1,1, 3.743, 10529.373, 214.548, 52657.195 21/03/30,12:15:45,06,08,1, 11.8,1,1, 3.743, 10529.384, 214.543, 52657.172 21/03/30,12:15:45,07,08,1, 11.8,1,1, 3.743, 10529.370, 214.565, 52657.187 21/03/30,12:15:45,08,08,1, 11.8,1,1, 3.743, 10529.394, 214.536, 52657.168 21/03/30,12:15:45,09,08,1, 11.8,1,1, 3.743, 10529.394, 214.539, 52657.198 21/03/30,12:15:45,10,08,1, 11.8,1,1, 3.743, 10529.377, 214.527, 52657.179 21/03/30,12:15:45,11,08,1, 11.8,1,1, 3.743, 10529.369, 214.537, 52657.184 21/03/30,12:15:45,12,08,1, 11.8,1,1, 3.743, 10529.395, 214.543, 52657.198 21/03/30,12:15:45,13,08,1, 11.8,1,1, 3.743, 10529.390, 214.516, 52657.178 21/03/30,12:15:45,14,08,1, 11.8,1,1, 3.743, 10529.365, 214.529, 52657.197 21/03/30,12:15:45,15,08,1, 11.8,1,1, 3.743, 10529.369, 214.547, 52657.211 21/03/30,12:15:45,16,08,1, 11.8,1,1, 3.743, 10529.389, 214.543, 52657.213 21/03/30,12:15:45,17,08,1, 11.8,1,1, 3.743, 10529.362, 214.513, 52657.206 21/03/30,12:15:45,18,08,1, 11.8,1,1, 3.743, 10529.365, 214.515, 52657.166 21/03/30,12:15:45,19,08,1, 11.8,1,1, 3.743, 10529.374, 214.531, 52657.199 21/03/30,12:15:46,00,08,1, 11.9,1,1, 3.743, 10529.372, 214.531, 52657.199 21/03/30,12:15:46,01,08,1, 11.9,1,1, 3.743, 10529.379, 214.532, 52657.183 21/03/30,12:15:46,02,08,1, 11.9,1,1, 3.743, 10529.385, 214.522, 52657.179 21/03/30,12:15:46,03,08,1, 11.9,1,1, 3.743, 10529.358, 214.520, 52657.176 21/03/30,12:15:46,04,08,1, 11.9,1,1, 3.743, 10529.365, 214.520, 52657.154 21/03/30,12:15:46,05,08,1, 11.9,1,1, 3.743, 10529.375, 214.504, 52657.175 21/03/30,12:15:46,06,08,1, 11.9,1,1, 3.743, 10529.353, 214.508, 52657.149 21/03/30,12:15:46,07,08,1, 11.9,1,1, 3.743, 10529.352, 214.512, 52657.186 21/03/30,12:15:46,08,08,1, 11.9,1,1, 3.743, 10529.373, 214.520, 52657.176 21/03/30,12:15:46,09,08,1, 11.9,1,1, 3.743, 10529.361, 214.488, 52657.174 21/03/30,12:15:46,10,08,1, 11.9,1,1, 3.743, 10529.348, 214.495, 52657.171 21/03/30,12:15:46,11,08,1, 11.9,1,1, 3.743, 10529.366, 214.511, 52657.127 21/03/30,12:15:46,12,08,1, 11.9,1,1, 3.743, 10529.339, 214.508, 52657.123 21/03/30,12:15:46,13,08,1, 11.9,1,1, 3.743, 10529.341, 214.516, 52657.143 21/03/30,12:15:46,14,08,1, 11.9,1,1, 3.743, 10529.333, 214.500, 52657.163 21/03/30,12:15:46,15,08,1, 11.9,1,1, 3.743, 10529.345, 214.490, 52657.171 21/03/30,12:15:46,16,08,1, 11.9,1,1, 3.743, 10529.327, 214.498, 52657.186 21/03/30,12:15:46,17,08,1, 11.9,1,1, 3.743, 10529.330, 214.479, 52657.188 21/03/30,12:15:46,18,08,1, 11.9,1,1, 3.743, 10529.354, 214.482, 52657.038 21/03/30,12:15:46,19,08,1, 11.9,1,1, 3.743, 10529.371, 214.498, 52657.209 21/03/30,12:15:47,00,08,1, 11.8,1,1, 3.741, 10529.363, 214.498, 52657.209 21/03/30,12:15:47,01,08,1, 11.8,1,1, 3.741, 10529.364, 214.499, 52657.163 21/03/30,12:15:47,02,08,1, 11.8,1,1, 3.741, 10529.358, 214.488, 52657.370 21/03/30,12:15:47,03,08,1, 11.8,1,1, 3.741, 10529.386, 214.484, 52657.080 21/03/30,12:15:47,04,08,1, 11.8,1,1, 3.741, 10529.379, 214.481, 52656.994 21/03/30,12:15:47,05,08,1, 11.8,1,1, 3.741, 10529.350, 214.483, 52657.168 21/03/30,12:15:47,06,08,1, 11.8,1,1, 3.741, 10529.365, 214.449, 52657.163 21/03/30,12:15:47,07,08,1, 11.8,1,1, 3.741, 10529.360, 214.473, 52657.155 21/03/30,12:15:47,08,08,1, 11.8,1,1, 3.741, 10529.349, 214.450, 52657.177 21/03/30,12:15:47,09,08,1, 11.8,1,1, 3.741, 10529.358, 214.467, 52657.147 21/03/30,12:15:47,10,08,1, 11.8,1,1, 3.741, 10529.337, 214.472, 52657.188 21/03/30,12:15:47,11,08,1, 11.8,1,1, 3.741, 10529.338, 214.445, 52657.168 21/03/30,12:15:47,12,08,1, 11.8,1,1, 3.741, 10529.349, 214.442, 52657.139 21/03/30,12:15:47,13,08,1, 11.8,1,1, 3.741, 10529.327, 214.450, 52657.175 21/03/30,12:15:47,14,08,1, 11.8,1,1, 3.741, 10529.321, 214.437, 52657.153 21/03/30,12:15:47,15,08,1, 11.8,1,1, 3.741, 10529.354, 214.454, 52657.165 21/03/30,12:15:47,16,08,1, 11.8,1,1, 3.741, 10529.355, 214.421, 52657.172 21/03/30,12:15:47,17,08,1, 11.8,1,1, 3.741, 10529.323, 214.440, 52657.189 21/03/30,12:15:47,18,08,1, 11.8,1,1, 3.741, 10529.357, 214.427, 52657.130 21/03/30,12:15:47,19,08,1, 11.8,1,1, 3.741, 10529.334, 214.433, 52657.145 21/03/30,12:15:48,00,08,1, 11.9,1,1, 3.742, 10529.330, 214.433, 52657.145 21/03/30,12:15:48,01,08,1, 11.9,1,1, 3.742, 10529.358, 214.408, 52657.134 21/03/30,12:15:48,02,08,1, 11.9,1,1, 3.742, 10529.349, 214.413, 52657.139 21/03/30,12:15:48,03,08,1, 11.9,1,1, 3.742, 10529.338, 214.424, 52657.164 21/03/30,12:15:48,04,08,1, 11.9,1,1, 3.742, 10529.357, 214.424, 52657.165 21/03/30,12:15:48,05,08,1, 11.9,1,1, 3.742, 10529.330, 214.406, 52657.135 21/03/30,12:15:48,06,08,1, 11.9,1,1, 3.742, 10529.331, 214.410, 52657.154 21/03/30,12:15:48,07,08,1, 11.9,1,1, 3.742, 10529.337, 214.416, 52657.152 21/03/30,12:15:48,08,08,1, 11.9,1,1, 3.742, 10529.338, 214.421, 52657.211 21/03/30,12:15:48,09,08,1, 11.9,1,1, 3.742, 10529.324, 214.390, 52657.175 21/03/30,12:15:48,10,08,1, 11.9,1,1, 3.742, 10529.319, 214.419, 52657.170 21/03/30,12:15:48,11,08,1, 11.9,1,1, 3.742, 10529.323, 214.412, 52657.150 21/03/30,12:15:48,12,08,1, 11.9,1,1, 3.742, 10529.338, 214.411, 52657.158 21/03/30,12:15:48,13,08,1, 11.9,1,1, 3.742, 10529.337, 214.411, 52657.172 21/03/30,12:15:48,14,08,1, 11.9,1,1, 3.742, 10529.306, 214.373, 52657.156 21/03/30,12:15:48,15,08,1, 11.9,1,1, 3.742, 10529.306, 214.421, 52657.200 21/03/30,12:15:48,16,08,1, 11.9,1,1, 3.742, 10529.304, 214.375, 52657.179 21/03/30,12:15:48,17,08,1, 11.9,1,1, 3.742, 10529.309, 214.408, 52657.189 21/03/30,12:15:48,18,08,1, 11.9,1,1, 3.742, 10529.297, 214.371, 52657.166 21/03/30,12:15:48,19,08,1, 11.9,1,1, 3.742, 10529.319, 214.419, 52657.154 21/03/30,12:15:49,00,08,1, 11.9,1,1, 3.740, 10529.313, 214.419, 52657.154 21/03/30,12:15:49,01,08,1, 11.9,1,1, 3.740, 10529.312, 214.380, 52657.182 21/03/30,12:15:49,02,08,1, 11.9,1,1, 3.740, 10529.313, 214.398, 52657.182 21/03/30,12:15:49,03,08,1, 11.9,1,1, 3.740, 10529.318, 214.383, 52657.191 21/03/30,12:15:49,04,08,1, 11.9,1,1, 3.740, 10529.302, 214.389, 52657.174 21/03/30,12:15:49,05,08,1, 11.9,1,1, 3.740, 10529.269, 214.362, 52657.145 21/03/30,12:15:49,06,08,1, 11.9,1,1, 3.740, 10529.292, 214.395, 52657.152 21/03/30,12:15:49,07,08,1, 11.9,1,1, 3.740, 10529.278, 214.341, 52657.131 21/03/30,12:15:49,08,08,1, 11.9,1,1, 3.740, 10529.287, 214.368, 52657.174 21/03/30,12:15:49,09,08,1, 11.9,1,1, 3.740, 10529.290, 214.384, 52657.168 21/03/30,12:15:49,10,08,1, 11.9,1,1, 3.740, 10529.279, 214.362, 52657.152 21/03/30,12:15:49,11,08,1, 11.9,1,1, 3.740, 10529.288, 214.371, 52657.147 21/03/30,12:15:49,12,08,1, 11.9,1,1, 3.740, 10529.312, 214.367, 52657.144 21/03/30,12:15:49,13,08,1, 11.9,1,1, 3.740, 10529.275, 214.380, 52657.155 21/03/30,12:15:49,14,08,1, 11.9,1,1, 3.740, 10529.280, 214.367, 52657.143 21/03/30,12:15:49,15,08,1, 11.9,1,1, 3.740, 10529.279, 214.361, 52657.127 21/03/30,12:15:49,16,08,1, 11.9,1,1, 3.740, 10529.274, 214.363, 52657.113 21/03/30,12:15:49,17,08,1, 11.9,1,1, 3.740, 10529.258, 214.322, 52657.128 21/03/30,12:15:49,18,08,1, 11.9,1,1, 3.740, 10529.267, 214.349, 52657.140 21/03/30,12:15:49,19,08,1, 11.9,1,1, 3.740, 10529.265, 214.341, 52657.138 21/03/30,12:15:50,00,08,1, 11.8,1,1, 3.739, 10529.263, 214.341, 52657.138 21/03/30,12:15:50,01,08,1, 11.8,1,1, 3.739, 10529.284, 214.357, 52657.150 21/03/30,12:15:50,02,08,1, 11.8,1,1, 3.739, 10529.279, 214.340, 52657.154 21/03/30,12:15:50,03,08,1, 11.8,1,1, 3.739, 10529.282, 214.316, 52657.129 21/03/30,12:15:50,04,08,1, 11.8,1,1, 3.739, 10529.269, 214.339, 52657.132 21/03/30,12:15:50,05,08,1, 11.8,1,1, 3.739, 10529.283, 214.323, 52657.127 21/03/30,12:15:50,06,08,1, 11.8,1,1, 3.739, 10529.264, 214.309, 52657.116 21/03/30,12:15:50,07,08,1, 11.8,1,1, 3.739, 10529.259, 214.346, 52657.157 21/03/30,12:15:50,08,08,1, 11.8,1,1, 3.739, 10529.267, 214.312, 52657.160 21/03/30,12:15:50,09,08,1, 11.8,1,1, 3.739, 10529.263, 214.307, 52657.168 21/03/30,12:15:50,10,08,1, 11.8,1,1, 3.739, 10529.268, 214.309, 52657.134 21/03/30,12:15:50,11,08,1, 11.8,1,1, 3.739, 10529.272, 214.299, 52657.132 21/03/30,12:15:50,12,08,1, 11.8,1,1, 3.739, 10529.235, 214.313, 52657.112 21/03/30,12:15:50,13,08,1, 11.8,1,1, 3.739, 10529.266, 214.280, 52657.113 21/03/30,12:15:50,14,08,1, 11.8,1,1, 3.739, 10529.279, 214.273, 52657.106 21/03/30,12:15:50,15,08,1, 11.8,1,1, 3.739, 10529.262, 214.318, 52657.130 21/03/30,12:15:50,16,08,1, 11.8,1,1, 3.739, 10529.260, 214.294, 52657.127 21/03/30,12:15:50,17,08,1, 11.8,1,1, 3.739, 10529.248, 214.285, 52657.369 21/03/30,12:15:50,18,08,1, 11.8,1,1, 3.739, 10529.286, 214.294, 52657.069 21/03/30,12:15:50,19,08,1, 11.8,1,1, 3.739, 10529.276, 214.281, 52657.055 21/03/30,12:15:51,00,08,1, 11.9,1,1, 3.742, 10529.271, 214.281, 52657.055 21/03/30,12:15:51,01,08,1, 11.9,1,1, 3.742, 10529.240, 214.316, 52657.088 21/03/30,12:15:51,02,08,1, 11.9,1,1, 3.742, 10529.252, 214.291, 52657.116 21/03/30,12:15:51,03,08,1, 11.9,1,1, 3.742, 10529.229, 214.273, 52657.073 21/03/30,12:15:51,04,08,1, 11.9,1,1, 3.742, 10529.239, 214.268, 52657.101 21/03/30,12:15:51,05,08,1, 11.9,1,1, 3.742, 10529.237, 214.264, 52657.159 21/03/30,12:15:51,06,08,1, 11.9,1,1, 3.742, 10529.227, 214.254, 52657.123 21/03/30,12:15:51,07,08,1, 11.9,1,1, 3.742, 10529.216, 214.272, 52657.116 21/03/30,12:15:51,08,08,1, 11.9,1,1, 3.742, 10529.237, 214.272, 52657.123 21/03/30,12:15:51,09,08,1, 11.9,1,1, 3.742, 10529.211, 214.276, 52657.110 21/03/30,12:15:51,10,08,1, 11.9,1,1, 3.742, 10529.208, 214.268, 52657.128 21/03/30,12:15:51,11,08,1, 11.9,1,1, 3.742, 10529.232, 214.243, 52657.093 21/03/30,12:15:51,12,08,1, 11.9,1,1, 3.742, 10529.207, 214.252, 52657.103 21/03/30,12:15:51,13,08,1, 11.9,1,1, 3.742, 10529.187, 214.236, 52657.153 21/03/30,12:15:51,14,08,1, 11.9,1,1, 3.742, 10529.195, 214.265, 52657.049 21/03/30,12:15:51,15,08,1, 11.9,1,1, 3.742, 10529.217, 214.255, 52657.145 21/03/30,12:15:51,16,08,1, 11.9,1,1, 3.742, 10529.236, 214.272, 52657.095 21/03/30,12:15:51,17,08,1, 11.9,1,1, 3.742, 10529.206, 214.250, 52657.134 21/03/30,12:15:51,18,08,1, 11.9,1,1, 3.742, 10529.210, 214.234, 52657.091 21/03/30,12:15:51,19,08,1, 11.9,1,1, 3.742, 10529.195, 214.235, 52657.110 21/03/30,12:15:52,00,08,1, 11.8,1,1, 3.740, 10529.188, 214.235, 52657.110 21/03/30,12:15:52,01,08,1, 11.8,1,1, 3.740, 10529.197, 214.228, 52657.118 21/03/30,12:15:52,02,08,1, 11.8,1,1, 3.740, 10529.223, 214.244, 52657.127 21/03/30,12:15:52,03,08,1, 11.8,1,1, 3.740, 10529.212, 214.240, 52657.120 21/03/30,12:15:52,04,08,1, 11.8,1,1, 3.740, 10529.177, 214.219, 52657.120 21/03/30,12:15:52,05,08,1, 11.8,1,1, 3.740, 10529.188, 214.241, 52657.163 21/03/30,12:15:52,06,08,1, 11.8,1,1, 3.740, 10529.190, 214.241, 52657.112 21/03/30,12:15:52,07,08,1, 11.8,1,1, 3.740, 10529.197, 214.237, 52657.116 21/03/30,12:15:52,08,08,1, 11.8,1,1, 3.740, 10529.182, 214.228, 52657.157 21/03/30,12:15:52,09,08,1, 11.8,1,1, 3.740, 10529.172, 214.209, 52657.130 21/03/30,12:15:52,10,08,1, 11.8,1,1, 3.740, 10529.179, 214.240, 52657.130 21/03/30,12:15:52,11,08,1, 11.8,1,1, 3.740, 10529.190, 214.205, 52657.113 21/03/30,12:15:52,12,08,1, 11.8,1,1, 3.740, 10529.196, 214.210, 52657.170 21/03/30,12:15:52,13,08,1, 11.8,1,1, 3.740, 10529.199, 214.215, 52657.155 21/03/30,12:15:52,14,08,1, 11.8,1,1, 3.740, 10529.189, 214.194, 52657.100 21/03/30,12:15:52,15,08,1, 11.8,1,1, 3.740, 10529.166, 214.202, 52657.140 21/03/30,12:15:52,16,08,1, 11.8,1,1, 3.740, 10529.212, 214.189, 52657.113 21/03/30,12:15:52,17,08,1, 11.8,1,1, 3.740, 10529.200, 214.167, 52657.126 21/03/30,12:15:52,18,08,1, 11.8,1,1, 3.740, 10529.189, 214.178, 52657.113 21/03/30,12:15:52,19,08,1, 11.8,1,1, 3.740, 10529.192, 214.171, 52657.106 21/03/30,12:15:53,00,08,1, 11.9,1,1, 3.741, 10529.188, 214.171, 52657.106 21/03/30,12:15:53,01,08,1, 11.9,1,1, 3.741, 10529.202, 214.213, 52657.133 21/03/30,12:15:53,02,08,1, 11.9,1,1, 3.741, 10529.207, 214.164, 52657.127 21/03/30,12:15:53,03,08,1, 11.9,1,1, 3.741, 10529.190, 214.157, 52657.098 21/03/30,12:15:53,04,08,1, 11.9,1,1, 3.741, 10529.190, 214.165, 52657.135 21/03/30,12:15:53,05,08,1, 11.9,1,1, 3.741, 10529.196, 214.145, 52657.122 21/03/30,12:15:53,06,08,1, 11.9,1,1, 3.741, 10529.175, 214.143, 52657.089 21/03/30,12:15:53,07,08,1, 11.9,1,1, 3.741, 10529.180, 214.131, 52657.109 21/03/30,12:15:53,08,08,1, 11.9,1,1, 3.741, 10529.194, 214.132, 52657.117 21/03/30,12:15:53,09,08,1, 11.9,1,1, 3.741, 10529.188, 214.140, 52657.134 21/03/30,12:15:53,10,08,1, 11.9,1,1, 3.741, 10529.182, 214.147, 52657.111 21/03/30,12:15:53,11,08,1, 11.9,1,1, 3.741, 10529.174, 214.128, 52657.129 21/03/30,12:15:53,12,08,1, 11.9,1,1, 3.741, 10529.171, 214.153, 52657.137 21/03/30,12:15:53,13,08,1, 11.9,1,1, 3.741, 10529.162, 214.112, 52657.155 21/03/30,12:15:53,14,08,1, 11.9,1,1, 3.741, 10529.153, 214.137, 52657.134 21/03/30,12:15:53,15,08,1, 11.9,1,1, 3.741, 10529.161, 214.134, 52657.144 21/03/30,12:15:53,16,08,1, 11.9,1,1, 3.741, 10529.148, 214.128, 52657.113 21/03/30,12:15:53,17,08,1, 11.9,1,1, 3.741, 10529.142, 214.136, 52656.904 21/03/30,12:15:53,18,08,1, 11.9,1,1, 3.741, 10529.099, 214.128, 52657.176 21/03/30,12:15:53,19,08,1, 11.9,1,1, 3.741, 10529.143, 214.123, 52657.177 21/03/30,12:15:54,00,09,1, 11.9,1,1, 3.740, 10529.138, 214.123, 52657.177 21/03/30,12:15:54,01,09,1, 11.9,1,1, 3.740, 10529.154, 214.106, 52657.163 21/03/30,12:15:54,02,09,1, 11.9,1,1, 3.740, 10529.139, 214.125, 52657.146 21/03/30,12:15:54,03,09,1, 11.9,1,1, 3.740, 10529.149, 214.130, 52657.144 21/03/30,12:15:54,04,09,1, 11.9,1,1, 3.740, 10529.136, 214.131, 52657.149 21/03/30,12:15:54,05,09,1, 11.9,1,1, 3.740, 10529.142, 214.091, 52657.146 21/03/30,12:15:54,06,09,1, 11.9,1,1, 3.740, 10529.134, 214.112, 52657.145 21/03/30,12:15:54,07,09,1, 11.9,1,1, 3.740, 10529.148, 214.128, 52657.241 21/03/30,12:15:54,08,09,1, 11.9,1,1, 3.740, 10529.151, 214.101, 52657.111 21/03/30,12:15:54,09,09,1, 11.9,1,1, 3.740, 10529.123, 214.122, 52657.132 21/03/30,12:15:54,10,09,1, 11.9,1,1, 3.740, 10529.148, 214.107, 52657.133 21/03/30,12:15:54,11,09,1, 11.9,1,1, 3.740, 10529.158, 214.109, 52657.126 21/03/30,12:15:54,12,09,1, 11.9,1,1, 3.740, 10529.138, 214.127, 52657.139 21/03/30,12:15:54,13,09,1, 11.9,1,1, 3.740, 10529.142, 214.103, 52657.112 21/03/30,12:15:54,14,09,1, 11.9,1,1, 3.740, 10529.121, 214.117, 52657.113 21/03/30,12:15:54,15,09,1, 11.9,1,1, 3.740, 10529.136, 214.092, 52657.160 21/03/30,12:15:54,16,09,1, 11.9,1,1, 3.740, 10529.132, 214.100, 52657.135 21/03/30,12:15:54,17,09,1, 11.9,1,1, 3.740, 10529.139, 214.111, 52657.158 21/03/30,12:15:54,18,09,1, 11.9,1,1, 3.740, 10529.117, 214.091, 52657.137 21/03/30,12:15:54,19,09,1, 11.9,1,1, 3.740, 10529.169, 214.083, 52657.119 21/03/30,12:15:55,00,09,1, 11.8,1,1, 3.742, 10529.163, 214.083, 52657.119 21/03/30,12:15:55,01,09,1, 11.8,1,1, 3.742, 10529.134, 214.073, 52657.162 21/03/30,12:15:55,02,09,1, 11.8,1,1, 3.742, 10529.135, 214.073, 52657.150 21/03/30,12:15:55,03,09,1, 11.8,1,1, 3.742, 10529.155, 214.089, 52657.122 21/03/30,12:15:55,04,09,1, 11.8,1,1, 3.742, 10529.155, 214.091, 52657.158 21/03/30,12:15:55,05,09,1, 11.8,1,1, 3.742, 10529.141, 214.095, 52657.131 21/03/30,12:15:55,06,09,1, 11.8,1,1, 3.742, 10529.171, 214.086, 52657.145 21/03/30,12:15:55,07,09,1, 11.8,1,1, 3.742, 10529.149, 214.061, 52657.112 21/03/30,12:15:55,08,09,1, 11.8,1,1, 3.742, 10529.137, 214.071, 52657.113 21/03/30,12:15:55,09,09,1, 11.8,1,1, 3.742, 10529.146, 214.086, 52657.163 21/03/30,12:15:55,10,09,1, 11.8,1,1, 3.742, 10529.153, 214.063, 52657.121 21/03/30,12:15:55,11,09,1, 11.8,1,1, 3.742, 10529.145, 214.082, 52657.147 21/03/30,12:15:55,12,09,1, 11.8,1,1, 3.742, 10529.154, 214.055, 52657.112 21/03/30,12:15:55,13,09,1, 11.8,1,1, 3.742, 10529.171, 214.059, 52657.108 21/03/30,12:15:55,14,09,1, 11.8,1,1, 3.742, 10529.159, 214.058, 52657.140 21/03/30,12:15:55,15,09,1, 11.8,1,1, 3.742, 10529.152, 214.025, 52657.097 21/03/30,12:15:55,16,09,1, 11.8,1,1, 3.742, 10529.171, 214.032, 52657.142 21/03/30,12:15:55,17,09,1, 11.8,1,1, 3.742, 10529.158, 214.040, 52657.121 21/03/30,12:15:55,18,09,1, 11.8,1,1, 3.742, 10529.182, 214.042, 52657.132 21/03/30,12:15:55,19,09,1, 11.8,1,1, 3.742, 10529.179, 214.035, 52657.144 21/03/30,12:15:56,00,09,1, 11.9,1,1, 3.739, 10529.171, 214.035, 52657.144 21/03/30,12:15:56,01,09,1, 11.9,1,1, 3.739, 10529.164, 213.993, 52657.118 21/03/30,12:15:56,02,09,1, 11.9,1,1, 3.739, 10529.171, 214.016, 52657.130 21/03/30,12:15:56,03,09,1, 11.9,1,1, 3.739, 10529.176, 214.013, 52657.106 21/03/30,12:15:56,04,09,1, 11.9,1,1, 3.739, 10529.202, 214.012, 52657.125 21/03/30,12:15:56,05,09,1, 11.9,1,1, 3.739, 10529.187, 213.990, 52657.099 21/03/30,12:15:56,06,09,1, 11.9,1,1, 3.739, 10529.182, 213.962, 52657.086 21/03/30,12:15:56,07,09,1, 11.9,1,1, 3.739, 10529.161, 214.000, 52657.129 21/03/30,12:15:56,08,09,1, 11.9,1,1, 3.739, 10529.167, 213.992, 52657.097 21/03/30,12:15:56,09,09,1, 11.9,1,1, 3.739, 10529.163, 214.001, 52657.082 21/03/30,12:15:56,10,09,1, 11.9,1,1, 3.739, 10529.171, 213.958, 52657.121 21/03/30,12:15:56,11,09,1, 11.9,1,1, 3.739, 10529.171, 213.967, 52657.098 21/03/30,12:15:56,12,09,1, 11.9,1,1, 3.739, 10529.170, 213.968, 52657.106 21/03/30,12:15:56,13,09,1, 11.9,1,1, 3.739, 10529.168, 213.969, 52657.111 21/03/30,12:15:56,14,09,1, 11.9,1,1, 3.739, 10529.170, 213.974, 52657.124 21/03/30,12:15:56,15,09,1, 11.9,1,1, 3.739, 10529.192, 213.973, 52657.129 21/03/30,12:15:56,16,09,1, 11.9,1,1, 3.739, 10529.184, 213.971, 52657.092 21/03/30,12:15:56,17,09,1, 11.9,1,1, 3.739, 10529.175, 213.963, 52657.112 21/03/30,12:15:56,18,09,1, 11.9,1,1, 3.739, 10529.188, 213.975, 52657.077 21/03/30,12:15:56,19,09,1, 11.9,1,1, 3.739, 10529.181, 213.960, 52657.061 21/03/30,12:15:57,00,08,1, 11.8,1,1, 3.740, 10529.180, 213.960, 52657.061 21/03/30,12:15:57,01,08,1, 11.8,1,1, 3.740, 10529.168, 213.958, 52657.104 21/03/30,12:15:57,02,08,1, 11.8,1,1, 3.740, 10529.167, 213.958, 52657.119 21/03/30,12:15:57,03,08,1, 11.8,1,1, 3.740, 10529.166, 213.970, 52657.076 21/03/30,12:15:57,04,08,1, 11.8,1,1, 3.740, 10529.165, 213.947, 52657.086 21/03/30,12:15:57,05,08,1, 11.8,1,1, 3.740, 10529.188, 213.951, 52657.107 21/03/30,12:15:57,06,08,1, 11.8,1,1, 3.740, 10529.162, 213.951, 52657.110 21/03/30,12:15:57,07,08,1, 11.8,1,1, 3.740, 10529.162, 213.938, 52657.076 21/03/30,12:15:57,08,08,1, 11.8,1,1, 3.740, 10529.170, 213.955, 52657.097 21/03/30,12:15:57,09,08,1, 11.8,1,1, 3.740, 10529.176, 213.940, 52657.096 21/03/30,12:15:57,10,08,1, 11.8,1,1, 3.740, 10529.186, 213.956, 52657.120 21/03/30,12:15:57,11,08,1, 11.8,1,1, 3.740, 10529.156, 213.957, 52657.103 21/03/30,12:15:57,12,08,1, 11.8,1,1, 3.740, 10529.184, 213.966, 52657.126 21/03/30,12:15:57,13,08,1, 11.8,1,1, 3.740, 10529.139, 213.921, 52657.110 21/03/30,12:15:57,14,08,1, 11.8,1,1, 3.740, 10529.165, 213.924, 52657.104 21/03/30,12:15:57,15,08,1, 11.8,1,1, 3.740, 10529.175, 213.946, 52657.115 21/03/30,12:15:57,16,08,1, 11.8,1,1, 3.740, 10529.186, 213.929, 52657.104 21/03/30,12:15:57,17,08,1, 11.8,1,1, 3.740, 10529.188, 213.914, 52657.069 21/03/30,12:15:57,18,08,1, 11.8,1,1, 3.740, 10529.187, 213.876, 52657.091 21/03/30,12:15:57,19,08,1, 11.8,1,1, 3.740, 10529.159, 213.884, 52657.030 21/03/30,12:15:58,00,08,1, 11.9,1,1, 3.741, 10529.155, 213.884, 52657.030 21/03/30,12:15:58,01,08,1, 11.9,1,1, 3.741, 10529.209, 213.881, 52657.091 21/03/30,12:15:58,02,08,1, 11.9,1,1, 3.741, 10529.210, 213.924, 52657.141 21/03/30,12:15:58,03,08,1, 11.9,1,1, 3.741, 10529.194, 213.892, 52657.114 21/03/30,12:15:58,04,08,1, 11.9,1,1, 3.741, 10529.223, 213.902, 52657.055 21/03/30,12:15:58,05,08,1, 11.9,1,1, 3.741, 10529.209, 213.879, 52657.082 21/03/30,12:15:58,06,08,1, 11.9,1,1, 3.741, 10529.215, 213.880, 52657.113 21/03/30,12:15:58,07,08,1, 11.9,1,1, 3.741, 10529.219, 213.910, 52657.106 21/03/30,12:15:58,08,08,1, 11.9,1,1, 3.741, 10529.241, 213.899, 52657.091 21/03/30,12:15:58,09,08,1, 11.9,1,1, 3.741, 10529.219, 213.910, 52657.089 21/03/30,12:15:58,10,08,1, 11.9,1,1, 3.741, 10529.230, 213.897, 52657.083 21/03/30,12:15:58,11,08,1, 11.9,1,1, 3.741, 10529.207, 213.837, 52657.077 21/03/30,12:15:58,12,08,1, 11.9,1,1, 3.741, 10529.225, 213.868, 52657.088 21/03/30,12:15:58,13,08,1, 11.9,1,1, 3.741, 10529.244, 213.878, 52657.121 21/03/30,12:15:58,14,08,1, 11.9,1,1, 3.741, 10529.246, 213.892, 52657.083 21/03/30,12:15:58,15,08,1, 11.9,1,1, 3.741, 10529.266, 213.898, 52657.116 21/03/30,12:15:58,16,08,1, 11.9,1,1, 3.741, 10529.244, 213.848, 52657.056 21/03/30,12:15:58,17,08,1, 11.9,1,1, 3.741, 10529.237, 213.862, 52657.103 21/03/30,12:15:58,18,08,1, 11.9,1,1, 3.741, 10529.259, 213.849, 52657.036 21/03/30,12:15:58,19,08,1, 11.9,1,1, 3.741, 10529.235, 213.845, 52657.097 21/03/30,12:15:59,00,08,1, 11.9,1,1, 3.742, 10529.230, 213.845, 52657.097 21/03/30,12:15:59,01,08,1, 11.9,1,1, 3.742, 10529.260, 213.836, 52657.095 21/03/30,12:15:59,02,08,1, 11.9,1,1, 3.742, 10529.269, 213.850, 52657.094 21/03/30,12:15:59,03,08,1, 11.9,1,1, 3.742, 10529.283, 213.838, 52657.106 21/03/30,12:15:59,04,08,1, 11.9,1,1, 3.742, 10529.290, 213.849, 52657.129 21/03/30,12:15:59,05,08,1, 11.9,1,1, 3.742, 10529.285, 213.835, 52657.097 21/03/30,12:15:59,06,08,1, 11.9,1,1, 3.742, 10529.278, 213.857, 52657.061 21/03/30,12:15:59,07,08,1, 11.9,1,1, 3.742, 10529.279, 213.851, 52657.096 21/03/30,12:15:59,08,08,1, 11.9,1,1, 3.742, 10529.304, 213.831, 52657.111 21/03/30,12:15:59,09,08,1, 11.9,1,1, 3.742, 10529.295, 213.844, 52657.104 21/03/30,12:15:59,10,08,1, 11.9,1,1, 3.742, 10529.270, 213.841, 52657.079 21/03/30,12:15:59,11,08,1, 11.9,1,1, 3.742, 10529.271, 213.834, 52657.068 21/03/30,12:15:59,12,08,1, 11.9,1,1, 3.742, 10529.282, 213.818, 52657.054 21/03/30,12:15:59,13,08,1, 11.9,1,1, 3.742, 10529.278, 213.815, 52657.090 21/03/30,12:15:59,14,08,1, 11.9,1,1, 3.742, 10529.266, 213.809, 52657.073 21/03/30,12:15:59,15,08,1, 11.9,1,1, 3.742, 10529.312, 213.812, 52657.051 21/03/30,12:15:59,16,08,1, 11.9,1,1, 3.742, 10529.269, 213.805, 52657.080 21/03/30,12:15:59,17,08,1, 11.9,1,1, 3.742, 10529.299, 213.837, 52657.123 21/03/30,12:15:59,18,08,1, 11.9,1,1, 3.742, 10529.280, 213.818, 52657.127 21/03/30,12:15:59,19,08,1, 11.9,1,1, 3.742, 10529.268, 213.826, 52657.093 21/03/30,12:16:00,00,08,1, 11.8,1,1, 3.742, 10529.263, 213.826, 52657.093 21/03/30,12:16:00,01,08,1, 11.8,1,1, 3.742, 10529.310, 213.827, 52657.131 21/03/30,12:16:00,02,08,1, 11.8,1,1, 3.742, 10529.320, 213.814, 52657.099 21/03/30,12:16:00,03,08,1, 11.8,1,1, 3.742, 10529.303, 213.805, 52657.101 21/03/30,12:16:00,04,08,1, 11.8,1,1, 3.742, 10529.295, 213.842, 52657.162 21/03/30,12:16:00,05,08,1, 11.8,1,1, 3.742, 10529.301, 213.844, 52657.160 21/03/30,12:16:00,06,08,1, 11.8,1,1, 3.742, 10529.320, 213.818, 52657.142 21/03/30,12:16:00,07,08,1, 11.8,1,1, 3.742, 10529.314, 213.849, 52657.128 21/03/30,12:16:00,08,08,1, 11.8,1,1, 3.742, 10529.301, 213.837, 52657.140 21/03/30,12:16:00,09,08,1, 11.8,1,1, 3.742, 10529.306, 213.838, 52657.108 21/03/30,12:16:00,10,08,1, 11.8,1,1, 3.742, 10529.351, 213.809, 52657.164 21/03/30,12:16:00,11,08,1, 11.8,1,1, 3.742, 10529.337, 213.815, 52657.129 21/03/30,12:16:00,12,08,1, 11.8,1,1, 3.742, 10529.316, 213.821, 52657.141 21/03/30,12:16:00,13,08,1, 11.8,1,1, 3.742, 10529.327, 213.803, 52657.131 21/03/30,12:16:00,14,08,1, 11.8,1,1, 3.742, 10529.343, 213.799, 52657.128 21/03/30,12:16:00,15,08,1, 11.8,1,1, 3.742, 10529.339, 213.812, 52657.189 21/03/30,12:16:00,16,08,1, 11.8,1,1, 3.742, 10529.352, 213.832, 52657.169 21/03/30,12:16:00,17,08,1, 11.8,1,1, 3.742, 10529.332, 213.796, 52657.168 21/03/30,12:16:00,18,08,1, 11.8,1,1, 3.742, 10529.342, 213.807, 52657.203 21/03/30,12:16:00,19,08,1, 11.8,1,1, 3.742, 10529.359, 213.799, 52657.182 21/03/30,12:16:01,00,08,1, 11.9,1,1, 3.743, 10529.355, 213.799, 52657.182 21/03/30,12:16:01,01,08,1, 11.9,1,1, 3.743, 10529.368, 213.807, 52657.140 21/03/30,12:16:01,02,08,1, 11.9,1,1, 3.743, 10529.362, 213.809, 52657.195 21/03/30,12:16:01,03,08,1, 11.9,1,1, 3.743, 10529.360, 213.769, 52657.160 21/03/30,12:16:01,04,08,1, 11.9,1,1, 3.743, 10529.368, 213.790, 52657.151 21/03/30,12:16:01,05,08,1, 11.9,1,1, 3.743, 10529.398, 213.793, 52657.143 21/03/30,12:16:01,06,08,1, 11.9,1,1, 3.743, 10529.383, 213.788, 52657.151 21/03/30,12:16:01,07,08,1, 11.9,1,1, 3.743, 10529.376, 213.766, 52657.137 21/03/30,12:16:01,08,08,1, 11.9,1,1, 3.743, 10529.399, 213.787, 52657.116 21/03/30,12:16:01,09,08,1, 11.9,1,1, 3.743, 10529.395, 213.785, 52657.114 21/03/30,12:16:01,10,08,1, 11.9,1,1, 3.743, 10529.392, 213.788, 52657.087 21/03/30,12:16:01,11,08,1, 11.9,1,1, 3.743, 10529.395, 213.785, 52657.134 21/03/30,12:16:01,12,08,1, 11.9,1,1, 3.743, 10529.419, 213.781, 52657.115 21/03/30,12:16:01,13,08,1, 11.9,1,1, 3.743, 10529.419, 213.799, 52657.141 21/03/30,12:16:01,14,08,1, 11.9,1,1, 3.743, 10529.416, 213.793, 52657.152 21/03/30,12:16:01,15,08,1, 11.9,1,1, 3.743, 10529.424, 213.786, 52657.138 21/03/30,12:16:01,16,08,1, 11.9,1,1, 3.743, 10529.424, 213.780, 52657.124 21/03/30,12:16:01,17,08,1, 11.9,1,1, 3.743, 10529.421, 213.788, 52657.128 21/03/30,12:16:01,18,08,1, 11.9,1,1, 3.743, 10529.446, 213.773, 52657.126 21/03/30,12:16:01,19,08,1, 11.9,1,1, 3.743, 10529.439, 213.751, 52657.106 21/03/30,12:16:02,00,08,1, 11.9,1,1, 3.738, 10529.438, 213.751, 52657.106 21/03/30,12:16:02,01,08,1, 11.9,1,1, 3.738, 10529.450, 213.799, 52657.132 21/03/30,12:16:02,02,08,1, 11.9,1,1, 3.738, 10529.432, 213.782, 52657.136 21/03/30,12:16:02,03,08,1, 11.9,1,1, 3.738, 10529.435, 213.760, 52657.124 21/03/30,12:16:02,04,08,1, 11.9,1,1, 3.738, 10529.440, 213.769, 52657.118 21/03/30,12:16:02,05,08,1, 11.9,1,1, 3.738, 10529.464, 213.763, 52657.109 21/03/30,12:16:02,06,08,1, 11.9,1,1, 3.738, 10529.452, 213.771, 52657.139 21/03/30,12:16:02,07,08,1, 11.9,1,1, 3.738, 10529.492, 213.796, 52657.141 21/03/30,12:16:02,08,08,1, 11.9,1,1, 3.738, 10529.479, 213.759, 52657.126 21/03/30,12:16:02,09,08,1, 11.9,1,1, 3.738, 10529.475, 213.736, 52657.097 21/03/30,12:16:02,10,08,1, 11.9,1,1, 3.738, 10529.460, 213.756, 52657.115 21/03/30,12:16:02,11,08,1, 11.9,1,1, 3.738, 10529.481, 213.766, 52657.160 21/03/30,12:16:02,12,08,1, 11.9,1,1, 3.738, 10529.475, 213.761, 52657.132 21/03/30,12:16:02,13,08,1, 11.9,1,1, 3.738, 10529.480, 213.748, 52657.183 21/03/30,12:16:02,14,08,1, 11.9,1,1, 3.738, 10529.470, 213.745, 52657.137 21/03/30,12:16:02,15,08,1, 11.9,1,1, 3.738, 10529.512, 213.752, 52657.120 21/03/30,12:16:02,16,08,1, 11.9,1,1, 3.738, 10529.479, 213.761, 52657.120 21/03/30,12:16:02,17,08,1, 11.9,1,1, 3.738, 10529.472, 213.753, 52657.128 21/03/30,12:16:02,18,08,1, 11.9,1,1, 3.738, 10529.479, 213.724, 52657.126 21/03/30,12:16:02,19,08,1, 11.9,1,1, 3.738, 10529.480, 213.764, 52657.116 21/03/30,12:16:03,00,08,1, 11.9,1,1, 3.738, 10529.472, 213.764, 52657.116 21/03/30,12:16:03,01,08,1, 11.9,1,1, 3.738, 10529.460, 213.776, 52657.105 21/03/30,12:16:03,02,08,1, 11.9,1,1, 3.738, 10529.498, 213.752, 52657.145 21/03/30,12:16:03,03,08,1, 11.9,1,1, 3.738, 10529.471, 213.742, 52657.119 21/03/30,12:16:03,04,08,1, 11.9,1,1, 3.738, 10529.472, 213.751, 52657.123 21/03/30,12:16:03,05,08,1, 11.9,1,1, 3.738, 10529.505, 213.744, 52657.148 21/03/30,12:16:03,06,08,1, 11.9,1,1, 3.738, 10529.495, 213.756, 52657.131 21/03/30,12:16:03,07,08,1, 11.9,1,1, 3.738, 10529.517, 213.763, 52657.106 21/03/30,12:16:03,08,08,1, 11.9,1,1, 3.738, 10529.514, 213.749, 52657.130 21/03/30,12:16:03,09,08,1, 11.9,1,1, 3.738, 10529.510, 213.733, 52657.114 21/03/30,12:16:03,10,08,1, 11.9,1,1, 3.738, 10529.499, 213.750, 52657.100 21/03/30,12:16:03,11,08,1, 11.9,1,1, 3.738, 10529.538, 213.751, 52657.115 21/03/30,12:16:03,12,08,1, 11.9,1,1, 3.738, 10529.535, 213.746, 52657.106 21/03/30,12:16:03,13,08,1, 11.9,1,1, 3.738, 10529.514, 213.746, 52657.129 21/03/30,12:16:03,14,08,1, 11.9,1,1, 3.738, 10529.534, 213.775, 52657.143 21/03/30,12:16:03,15,08,1, 11.9,1,1, 3.738, 10529.543, 213.748, 52657.166 21/03/30,12:16:03,16,08,1, 11.9,1,1, 3.738, 10529.540, 213.771, 52657.139 21/03/30,12:16:03,17,08,1, 11.9,1,1, 3.738, 10529.521, 213.777, 52657.121 21/03/30,12:16:03,18,08,1, 11.9,1,1, 3.738, 10529.546, 213.749, 52657.112 21/03/30,12:16:03,19,08,1, 11.9,1,1, 3.738, 10529.544, 213.762, 52657.124 21/03/30,12:16:04,00,09,1, 11.9,1,1, 3.740, 10529.538, 213.762, 52657.124 21/03/30,12:16:04,01,09,1, 11.9,1,1, 3.740, 10529.557, 213.768, 52657.143 21/03/30,12:16:04,02,09,1, 11.9,1,1, 3.740, 10529.557, 213.754, 52657.114 21/03/30,12:16:04,03,09,1, 11.9,1,1, 3.740, 10529.561, 213.763, 52657.132 21/03/30,12:16:04,04,09,1, 11.9,1,1, 3.740, 10529.592, 213.774, 52657.190 21/03/30,12:16:04,05,09,1, 11.9,1,1, 3.740, 10529.550, 213.749, 52657.124 21/03/30,12:16:04,06,09,1, 11.9,1,1, 3.740, 10529.595, 213.742, 52657.053 21/03/30,12:16:04,07,09,1, 11.9,1,1, 3.740, 10529.582, 213.750, 52657.169 21/03/30,12:16:04,08,09,1, 11.9,1,1, 3.740, 10529.598, 213.778, 52657.156 21/03/30,12:16:04,09,09,1, 11.9,1,1, 3.740, 10529.593, 213.772, 52657.181 21/03/30,12:16:04,10,09,1, 11.9,1,1, 3.740, 10529.565, 213.733, 52657.158 21/03/30,12:16:04,11,09,1, 11.9,1,1, 3.740, 10529.582, 213.747, 52657.193 21/03/30,12:16:04,12,09,1, 11.9,1,1, 3.740, 10529.606, 213.796, 52657.174 21/03/30,12:16:04,13,09,1, 11.9,1,1, 3.740, 10529.597, 213.772, 52657.175 21/03/30,12:16:04,14,09,1, 11.9,1,1, 3.740, 10529.604, 213.759, 52657.146 21/03/30,12:16:04,15,09,1, 11.9,1,1, 3.740, 10529.589, 213.750, 52657.132 21/03/30,12:16:04,16,09,1, 11.9,1,1, 3.740, 10529.608, 213.765, 52657.193 21/03/30,12:16:04,17,09,1, 11.9,1,1, 3.740, 10529.588, 213.788, 52657.257 21/03/30,12:16:04,18,09,1, 11.9,1,1, 3.740, 10529.633, 213.757, 52657.188 21/03/30,12:16:04,19,09,1, 11.9,1,1, 3.740, 10529.633, 213.738, 52657.144 21/03/30,12:16:05,00,08,1, 11.9,1,1, 3.741, 10529.630, 213.738, 52657.144 21/03/30,12:16:05,01,08,1, 11.9,1,1, 3.741, 10529.594, 213.758, 52657.152 21/03/30,12:16:05,02,08,1, 11.9,1,1, 3.741, 10529.611, 213.760, 52657.166 21/03/30,12:16:05,03,08,1, 11.9,1,1, 3.741, 10529.603, 213.776, 52657.182 21/03/30,12:16:05,04,08,1, 11.9,1,1, 3.741, 10529.603, 213.736, 52657.114 21/03/30,12:16:05,05,08,1, 11.9,1,1, 3.741, 10529.620, 213.753, 52657.143 21/03/30,12:16:05,06,08,1, 11.9,1,1, 3.741, 10529.613, 213.756, 52657.146 21/03/30,12:16:05,07,08,1, 11.9,1,1, 3.741, 10529.625, 213.766, 52657.177 21/03/30,12:16:05,08,08,1, 11.9,1,1, 3.741, 10529.594, 213.747, 52657.111 21/03/30,12:16:05,09,08,1, 11.9,1,1, 3.741, 10529.645, 213.772, 52657.116 21/03/30,12:16:05,10,08,1, 11.9,1,1, 3.741, 10529.644, 213.742, 52657.068 21/03/30,12:16:05,11,08,1, 11.9,1,1, 3.741, 10529.625, 213.755, 52657.116 21/03/30,12:16:05,12,08,1, 11.9,1,1, 3.741, 10529.647, 213.780, 52657.117 21/03/30,12:16:05,13,08,1, 11.9,1,1, 3.741, 10529.622, 213.741, 52657.115 21/03/30,12:16:05,14,08,1, 11.9,1,1, 3.741, 10529.636, 213.784, 52657.092 21/03/30,12:16:05,15,08,1, 11.9,1,1, 3.741, 10529.628, 213.794, 52657.108 21/03/30,12:16:05,16,08,1, 11.9,1,1, 3.741, 10529.648, 213.761, 52657.129 21/03/30,12:16:05,17,08,1, 11.9,1,1, 3.741, 10529.646, 213.779, 52657.127 21/03/30,12:16:05,18,08,1, 11.9,1,1, 3.741, 10529.653, 213.803, 52657.124 21/03/30,12:16:05,19,08,1, 11.9,1,1, 3.741, 10529.645, 213.759, 52657.145 21/03/30,12:16:06,00,08,1, 11.9,1,1, 3.744, 10529.639, 213.759, 52657.145 21/03/30,12:16:06,01,08,1, 11.9,1,1, 3.744, 10529.648, 213.797, 52657.150 21/03/30,12:16:06,02,08,1, 11.9,1,1, 3.744, 10529.656, 213.754, 52657.125 21/03/30,12:16:06,03,08,1, 11.9,1,1, 3.744, 10529.645, 213.787, 52657.137 21/03/30,12:16:06,04,08,1, 11.9,1,1, 3.744, 10529.663, 213.787, 52657.144 21/03/30,12:16:06,05,08,1, 11.9,1,1, 3.744, 10529.662, 213.804, 52657.132 21/03/30,12:16:06,06,08,1, 11.9,1,1, 3.744, 10529.649, 213.807, 52657.104 21/03/30,12:16:06,07,08,1, 11.9,1,1, 3.744, 10529.657, 213.792, 52657.102 21/03/30,12:16:06,08,08,1, 11.9,1,1, 3.744, 10529.653, 213.805, 52657.103 21/03/30,12:16:06,09,08,1, 11.9,1,1, 3.744, 10529.651, 213.780, 52657.113 21/03/30,12:16:06,10,08,1, 11.9,1,1, 3.744, 10529.630, 213.813, 52657.126 21/03/30,12:16:06,11,08,1, 11.9,1,1, 3.744, 10529.646, 213.790, 52657.123 21/03/30,12:16:06,12,08,1, 11.9,1,1, 3.744, 10529.666, 213.785, 52657.124 21/03/30,12:16:06,13,08,1, 11.9,1,1, 3.744, 10529.680, 213.812, 52657.178 21/03/30,12:16:06,14,08,1, 11.9,1,1, 3.744, 10529.679, 213.814, 52657.129 21/03/30,12:16:06,15,08,1, 11.9,1,1, 3.744, 10529.669, 213.810, 52657.137 21/03/30,12:16:06,16,08,1, 11.9,1,1, 3.744, 10529.676, 213.826, 52657.138 21/03/30,12:16:06,17,08,1, 11.9,1,1, 3.744, 10529.663, 213.806, 52657.102 21/03/30,12:16:06,18,08,1, 11.9,1,1, 3.744, 10529.661, 213.824, 52657.159 21/03/30,12:16:06,19,08,1, 11.9,1,1, 3.744, 10529.669, 213.812, 52657.142 21/03/30,12:16:07,00,08,1, 11.9,1,1, 3.740, 10529.664, 213.812, 52657.142 21/03/30,12:16:07,01,08,1, 11.9,1,1, 3.740, 10529.668, 213.818, 52657.149 21/03/30,12:16:07,02,08,1, 11.9,1,1, 3.740, 10529.679, 213.836, 52657.027 21/03/30,12:16:07,03,08,1, 11.9,1,1, 3.740, 10529.654, 213.820, 52657.202 21/03/30,12:16:07,04,08,1, 11.9,1,1, 3.740, 10529.681, 213.834, 52657.177 21/03/30,12:16:07,05,08,1, 11.9,1,1, 3.740, 10529.672, 213.821, 52657.183 21/03/30,12:16:07,06,08,1, 11.9,1,1, 3.740, 10529.695, 213.833, 52657.171 21/03/30,12:16:07,07,08,1, 11.9,1,1, 3.740, 10529.695, 213.853, 52657.158 21/03/30,12:16:07,08,08,1, 11.9,1,1, 3.740, 10529.699, 213.830, 52657.140 21/03/30,12:16:07,09,08,1, 11.9,1,1, 3.740, 10529.685, 213.851, 52657.141 21/03/30,12:16:07,10,08,1, 11.9,1,1, 3.740, 10529.693, 213.831, 52657.152 21/03/30,12:16:07,11,08,1, 11.9,1,1, 3.740, 10529.711, 213.840, 52657.155 21/03/30,12:16:07,12,08,1, 11.9,1,1, 3.740, 10529.715, 213.864, 52657.163 21/03/30,12:16:07,13,08,1, 11.9,1,1, 3.740, 10529.738, 213.846, 52657.200 21/03/30,12:16:07,14,08,1, 11.9,1,1, 3.740, 10529.717, 213.862, 52657.155 21/03/30,12:16:07,15,08,1, 11.9,1,1, 3.740, 10529.732, 213.857, 52657.173 21/03/30,12:16:07,16,08,1, 11.9,1,1, 3.740, 10529.725, 213.859, 52657.161 21/03/30,12:16:07,17,08,1, 11.9,1,1, 3.740, 10529.741, 213.851, 52657.168 21/03/30,12:16:07,18,08,1, 11.9,1,1, 3.740, 10529.719, 213.841, 52657.159 21/03/30,12:16:07,19,08,1, 11.9,1,1, 3.740, 10529.736, 213.830, 52657.167 21/03/30,12:16:08,00,08,1, 11.8,1,1, 3.744, 10529.730, 213.830, 52657.167 21/03/30,12:16:08,01,08,1, 11.8,1,1, 3.744, 10529.744, 213.857, 52656.999 21/03/30,12:16:08,02,08,1, 11.8,1,1, 3.744, 10529.720, 213.856, 52657.116 21/03/30,12:16:08,03,08,1, 11.8,1,1, 3.744, 10529.745, 213.868, 52657.117 21/03/30,12:16:08,04,08,1, 11.8,1,1, 3.744, 10529.755, 213.855, 52657.100 21/03/30,12:16:08,05,08,1, 11.8,1,1, 3.744, 10529.778, 213.869, 52656.901 21/03/30,12:16:08,06,08,1, 11.8,1,1, 3.744, 10529.713, 213.868, 52657.167 21/03/30,12:16:08,07,08,1, 11.8,1,1, 3.744, 10529.740, 213.889, 52657.162 21/03/30,12:16:08,08,08,1, 11.8,1,1, 3.744, 10529.728, 213.866, 52657.167 21/03/30,12:16:08,09,08,1, 11.8,1,1, 3.744, 10529.735, 213.890, 52657.183 21/03/30,12:16:08,10,08,1, 11.8,1,1, 3.744, 10529.745, 213.878, 52657.182 21/03/30,12:16:08,11,08,1, 11.8,1,1, 3.744, 10529.732, 213.885, 52657.182 21/03/30,12:16:08,12,08,1, 11.8,1,1, 3.744, 10529.725, 213.880, 52657.163 21/03/30,12:16:08,13,08,1, 11.8,1,1, 3.744, 10529.720, 213.901, 52657.168 21/03/30,12:16:08,14,08,1, 11.8,1,1, 3.744, 10529.725, 213.894, 52657.133 21/03/30,12:16:08,15,08,1, 11.8,1,1, 3.744, 10529.706, 213.913, 52657.155 21/03/30,12:16:08,16,08,1, 11.8,1,1, 3.744, 10529.727, 213.923, 52657.155 21/03/30,12:16:08,17,08,1, 11.8,1,1, 3.744, 10529.724, 213.904, 52657.126 21/03/30,12:16:08,18,08,1, 11.8,1,1, 3.744, 10529.747, 213.888, 52657.155 21/03/30,12:16:08,19,08,1, 11.8,1,1, 3.744, 10529.736, 213.910, 52657.150 21/03/30,12:16:09,00,09,1, 11.8,1,1, 3.740, 10529.730, 213.910, 52657.150 21/03/30,12:16:09,01,09,1, 11.8,1,1, 3.740, 10529.737, 213.937, 52657.142 21/03/30,12:16:09,02,09,1, 11.8,1,1, 3.740, 10529.741, 213.907, 52657.161 21/03/30,12:16:09,03,09,1, 11.8,1,1, 3.740, 10529.754, 213.914, 52657.172 21/03/30,12:16:09,04,09,1, 11.8,1,1, 3.740, 10529.709, 213.893, 52657.166 21/03/30,12:16:09,05,09,1, 11.8,1,1, 3.740, 10529.720, 213.908, 52657.135 21/03/30,12:16:09,06,09,1, 11.8,1,1, 3.740, 10529.751, 213.927, 52657.171 21/03/30,12:16:09,07,09,1, 11.8,1,1, 3.740, 10529.750, 213.926, 52657.187 21/03/30,12:16:09,08,09,1, 11.8,1,1, 3.740, 10529.715, 213.936, 52657.186 21/03/30,12:16:09,09,09,1, 11.8,1,1, 3.740, 10529.766, 213.937, 52657.113 21/03/30,12:16:09,10,09,1, 11.8,1,1, 3.740, 10529.722, 213.938, 52657.139 21/03/30,12:16:09,11,09,1, 11.8,1,1, 3.740, 10529.712, 213.923, 52657.173 21/03/30,12:16:09,12,09,1, 11.8,1,1, 3.740, 10529.748, 213.945, 52657.160 21/03/30,12:16:09,13,09,1, 11.8,1,1, 3.740, 10529.752, 213.941, 52657.166 21/03/30,12:16:09,14,09,1, 11.8,1,1, 3.740, 10529.748, 213.943, 52657.164 21/03/30,12:16:09,15,09,1, 11.8,1,1, 3.740, 10529.737, 213.938, 52657.168 21/03/30,12:16:09,16,09,1, 11.8,1,1, 3.740, 10529.738, 213.937, 52657.165 21/03/30,12:16:09,17,09,1, 11.8,1,1, 3.740, 10529.764, 213.940, 52657.144 21/03/30,12:16:09,18,09,1, 11.8,1,1, 3.740, 10529.770, 213.946, 52657.171 21/03/30,12:16:09,19,09,1, 11.8,1,1, 3.740, 10529.756, 213.969, 52657.167 21/03/30,12:16:10,00,09,1, 11.8,1,1, 3.741, 10529.755, 213.969, 52657.167 21/03/30,12:16:10,01,09,1, 11.8,1,1, 3.741, 10529.765, 213.961, 52657.187 21/03/30,12:16:10,02,09,1, 11.8,1,1, 3.741, 10529.762, 213.974, 52657.193 21/03/30,12:16:10,03,09,1, 11.8,1,1, 3.741, 10529.747, 213.984, 52657.205 21/03/30,12:16:10,04,09,1, 11.8,1,1, 3.741, 10529.776, 214.002, 52657.212 21/03/30,12:16:10,05,09,1, 11.8,1,1, 3.741, 10529.785, 213.962, 52657.244 21/03/30,12:16:10,06,09,1, 11.8,1,1, 3.741, 10529.768, 213.982, 52657.213 21/03/30,12:16:10,07,09,1, 11.8,1,1, 3.741, 10529.767, 213.979, 52657.194 21/03/30,12:16:10,08,09,1, 11.8,1,1, 3.741, 10529.754, 213.982, 52657.191 21/03/30,12:16:10,09,09,1, 11.8,1,1, 3.741, 10529.777, 213.967, 52657.199 21/03/30,12:16:10,10,09,1, 11.8,1,1, 3.741, 10529.774, 213.997, 52657.196 21/03/30,12:16:10,11,09,1, 11.8,1,1, 3.741, 10529.756, 213.966, 52657.169 21/03/30,12:16:10,12,09,1, 11.8,1,1, 3.741, 10529.769, 213.987, 52657.196 21/03/30,12:16:10,13,09,1, 11.8,1,1, 3.741, 10529.765, 213.995, 52657.224 21/03/30,12:16:10,14,09,1, 11.8,1,1, 3.741, 10529.741, 213.985, 52657.162 21/03/30,12:16:10,15,09,1, 11.8,1,1, 3.741, 10529.794, 213.965, 52657.214 21/03/30,12:16:10,16,09,1, 11.8,1,1, 3.741, 10529.773, 214.014, 52657.221 21/03/30,12:16:10,17,09,1, 11.8,1,1, 3.741, 10529.764, 213.998, 52657.194 21/03/30,12:16:10,18,09,1, 11.8,1,1, 3.741, 10529.779, 213.983, 52657.187 21/03/30,12:16:10,19,09,1, 11.8,1,1, 3.741, 10529.770, 213.991, 52657.177 21/03/30,12:16:11,00,09,1, 11.8,1,1, 3.747, 10529.764, 213.991, 52657.177 21/03/30,12:16:11,01,09,1, 11.8,1,1, 3.747, 10529.762, 213.984, 52657.162 21/03/30,12:16:11,02,09,1, 11.8,1,1, 3.747, 10529.774, 213.996, 52657.185 21/03/30,12:16:11,03,09,1, 11.8,1,1, 3.747, 10529.757, 213.989, 52657.174 21/03/30,12:16:11,04,09,1, 11.8,1,1, 3.747, 10529.761, 213.974, 52657.183 21/03/30,12:16:11,05,09,1, 11.8,1,1, 3.747, 10529.777, 213.978, 52657.174 21/03/30,12:16:11,06,09,1, 11.8,1,1, 3.747, 10529.773, 214.014, 52657.152 21/03/30,12:16:11,07,09,1, 11.8,1,1, 3.747, 10529.764, 214.007, 52657.196 21/03/30,12:16:11,08,09,1, 11.8,1,1, 3.747, 10529.771, 214.014, 52657.204 21/03/30,12:16:11,09,09,1, 11.8,1,1, 3.747, 10529.763, 214.026, 52657.177 21/03/30,12:16:11,10,09,1, 11.8,1,1, 3.747, 10529.760, 214.001, 52657.206 21/03/30,12:16:11,11,09,1, 11.8,1,1, 3.747, 10529.776, 214.017, 52657.209 21/03/30,12:16:11,12,09,1, 11.8,1,1, 3.747, 10529.749, 214.035, 52657.196 21/03/30,12:16:11,13,09,1, 11.8,1,1, 3.747, 10529.750, 214.018, 52657.182 21/03/30,12:16:11,14,09,1, 11.8,1,1, 3.747, 10529.768, 214.026, 52657.147 21/03/30,12:16:11,15,09,1, 11.8,1,1, 3.747, 10529.731, 214.016, 52657.172 21/03/30,12:16:11,16,09,1, 11.8,1,1, 3.747, 10529.750, 214.038, 52657.210 21/03/30,12:16:11,17,09,1, 11.8,1,1, 3.747, 10529.755, 214.037, 52657.174 21/03/30,12:16:11,18,09,1, 11.8,1,1, 3.747, 10529.780, 214.044, 52657.173 21/03/30,12:16:11,19,09,1, 11.8,1,1, 3.747, 10529.734, 214.036, 52657.176 21/03/30,12:16:12,00,09,1, 11.8,1,1, 3.742, 10529.730, 214.036, 52657.176 21/03/30,12:16:12,01,09,1, 11.8,1,1, 3.742, 10529.728, 214.067, 52657.168 21/03/30,12:16:12,02,09,1, 11.8,1,1, 3.742, 10529.758, 214.057, 52657.170 21/03/30,12:16:12,03,09,1, 11.8,1,1, 3.742, 10529.773, 214.052, 52657.175 21/03/30,12:16:12,04,09,1, 11.8,1,1, 3.742, 10529.752, 214.069, 52657.178 21/03/30,12:16:12,05,09,1, 11.8,1,1, 3.742, 10529.753, 214.059, 52657.180 21/03/30,12:16:12,06,09,1, 11.8,1,1, 3.742, 10529.771, 214.047, 52657.210 21/03/30,12:16:12,07,09,1, 11.8,1,1, 3.742, 10529.745, 214.050, 52657.189 21/03/30,12:16:12,08,09,1, 11.8,1,1, 3.742, 10529.759, 214.067, 52657.237 21/03/30,12:16:12,09,09,1, 11.8,1,1, 3.742, 10529.754, 214.076, 52657.187 21/03/30,12:16:12,10,09,1, 11.8,1,1, 3.742, 10529.753, 214.075, 52657.193 21/03/30,12:16:12,11,09,1, 11.8,1,1, 3.742, 10529.782, 214.051, 52657.173 21/03/30,12:16:12,12,09,1, 11.8,1,1, 3.742, 10529.735, 214.066, 52657.178 21/03/30,12:16:12,13,09,1, 11.8,1,1, 3.742, 10529.762, 214.088, 52657.157 21/03/30,12:16:12,14,09,1, 11.8,1,1, 3.742, 10529.748, 214.092, 52657.172 21/03/30,12:16:12,15,09,1, 11.8,1,1, 3.742, 10529.761, 214.122, 52657.199 21/03/30,12:16:12,16,09,1, 11.8,1,1, 3.742, 10529.771, 214.093, 52657.231 21/03/30,12:16:12,17,09,1, 11.8,1,1, 3.742, 10529.764, 214.085, 52657.205 21/03/30,12:16:12,18,09,1, 11.8,1,1, 3.742, 10529.768, 214.093, 52657.191 21/03/30,12:16:12,19,09,1, 11.8,1,1, 3.742, 10529.764, 214.091, 52657.212 21/03/30,12:16:13,00,09,1, 11.9,1,1, 3.738, 10529.764, 214.091, 52657.212 21/03/30,12:16:13,01,09,1, 11.9,1,1, 3.738, 10529.774, 214.094, 52657.184 21/03/30,12:16:13,02,09,1, 11.9,1,1, 3.738, 10529.732, 214.119, 52657.148 21/03/30,12:16:13,03,09,1, 11.9,1,1, 3.738, 10529.744, 214.117, 52657.214 21/03/30,12:16:13,04,09,1, 11.9,1,1, 3.738, 10529.766, 214.129, 52657.194 21/03/30,12:16:13,05,09,1, 11.9,1,1, 3.738, 10529.771, 214.118, 52657.131 21/03/30,12:16:13,06,09,1, 11.9,1,1, 3.738, 10529.712, 214.116, 52657.214 21/03/30,12:16:13,07,09,1, 11.9,1,1, 3.738, 10529.761, 214.105, 52657.236 21/03/30,12:16:13,08,09,1, 11.9,1,1, 3.738, 10529.753, 214.105, 52657.232 21/03/30,12:16:13,09,09,1, 11.9,1,1, 3.738, 10529.754, 214.130, 52657.206 21/03/30,12:16:13,10,09,1, 11.9,1,1, 3.738, 10529.768, 214.129, 52657.216 21/03/30,12:16:13,11,09,1, 11.9,1,1, 3.738, 10529.762, 214.135, 52657.506 21/03/30,12:16:13,12,09,1, 11.9,1,1, 3.738, 10529.789, 214.125, 52657.206 21/03/30,12:16:13,13,09,1, 11.9,1,1, 3.738, 10529.796, 214.131, 52657.194 21/03/30,12:16:13,14,09,1, 11.9,1,1, 3.738, 10529.776, 214.131, 52657.188 21/03/30,12:16:13,15,09,1, 11.9,1,1, 3.738, 10529.768, 214.158, 52657.228 21/03/30,12:16:13,16,09,1, 11.9,1,1, 3.738, 10529.772, 214.120, 52657.221 21/03/30,12:16:13,17,09,1, 11.9,1,1, 3.738, 10529.756, 214.127, 52657.217 21/03/30,12:16:13,18,09,1, 11.9,1,1, 3.738, 10529.782, 214.111, 52657.258 21/03/30,12:16:13,19,09,1, 11.9,1,1, 3.738, 10529.779, 214.157, 52657.217 21/03/30,12:16:14,00,09,1, 11.9,1,1, 3.745, 10529.772, 214.157, 52657.217 21/03/30,12:16:14,01,09,1, 11.9,1,1, 3.745, 10529.771, 214.140, 52657.217 21/03/30,12:16:14,02,09,1, 11.9,1,1, 3.745, 10529.762, 214.152, 52657.243 21/03/30,12:16:14,03,09,1, 11.9,1,1, 3.745, 10529.740, 214.119, 52657.228 21/03/30,12:16:14,04,09,1, 11.9,1,1, 3.745, 10529.761, 214.137, 52657.203 21/03/30,12:16:14,05,09,1, 11.9,1,1, 3.745, 10529.734, 214.135, 52657.264 21/03/30,12:16:14,06,09,1, 11.9,1,1, 3.745, 10529.815, 214.141, 52657.075 21/03/30,12:16:14,07,09,1, 11.9,1,1, 3.745, 10529.756, 214.171, 52657.180 21/03/30,12:16:14,08,09,1, 11.9,1,1, 3.745, 10529.761, 214.163, 52657.162 21/03/30,12:16:14,09,09,1, 11.9,1,1, 3.745, 10529.792, 214.147, 52657.189 21/03/30,12:16:14,10,09,1, 11.9,1,1, 3.745, 10529.753, 214.172, 52657.232 21/03/30,12:16:14,11,09,1, 11.9,1,1, 3.745, 10529.753, 214.155, 52657.217 21/03/30,12:16:14,12,09,1, 11.9,1,1, 3.745, 10529.753, 214.168, 52657.222 21/03/30,12:16:14,13,09,1, 11.9,1,1, 3.745, 10529.764, 214.175, 52657.267 21/03/30,12:16:14,14,09,1, 11.9,1,1, 3.745, 10529.744, 214.186, 52657.233 21/03/30,12:16:14,15,09,1, 11.9,1,1, 3.745, 10529.733, 214.177, 52657.214 21/03/30,12:16:14,16,09,1, 11.9,1,1, 3.745, 10529.774, 214.175, 52657.205 21/03/30,12:16:14,17,09,1, 11.9,1,1, 3.745, 10529.750, 214.187, 52657.198 21/03/30,12:16:14,18,09,1, 11.9,1,1, 3.745, 10529.763, 214.171, 52657.224 21/03/30,12:16:14,19,09,1, 11.9,1,1, 3.745, 10529.754, 214.178, 52657.240 21/03/30,12:16:15,00,09,1, 11.9,1,1, 3.748, 10529.747, 214.178, 52657.240 21/03/30,12:16:15,01,09,1, 11.9,1,1, 3.748, 10529.733, 214.153, 52657.177 21/03/30,12:16:15,02,09,1, 11.9,1,1, 3.748, 10529.764, 214.173, 52657.237 21/03/30,12:16:15,03,09,1, 11.9,1,1, 3.748, 10529.750, 214.189, 52657.218 21/03/30,12:16:15,04,09,1, 11.9,1,1, 3.748, 10529.763, 214.191, 52657.206 21/03/30,12:16:15,05,09,1, 11.9,1,1, 3.748, 10529.777, 214.189, 52657.268 21/03/30,12:16:15,06,09,1, 11.9,1,1, 3.748, 10529.752, 214.191, 52657.231 21/03/30,12:16:15,07,09,1, 11.9,1,1, 3.748, 10529.746, 214.180, 52657.235 21/03/30,12:16:15,08,09,1, 11.9,1,1, 3.748, 10529.763, 214.190, 52657.243 21/03/30,12:16:15,09,09,1, 11.9,1,1, 3.748, 10529.769, 214.180, 52657.254 21/03/30,12:16:15,10,09,1, 11.9,1,1, 3.748, 10529.744, 214.180, 52657.232 21/03/30,12:16:15,11,09,1, 11.9,1,1, 3.748, 10529.749, 214.200, 52657.242 21/03/30,12:16:15,12,09,1, 11.9,1,1, 3.748, 10529.770, 214.181, 52657.251 21/03/30,12:16:15,13,09,1, 11.9,1,1, 3.748, 10529.759, 214.202, 52657.254 21/03/30,12:16:15,14,09,1, 11.9,1,1, 3.748, 10529.759, 214.209, 52657.233 21/03/30,12:16:15,15,09,1, 11.9,1,1, 3.748, 10529.763, 214.200, 52657.233 21/03/30,12:16:15,16,09,1, 11.9,1,1, 3.748, 10529.769, 214.205, 52657.234 21/03/30,12:16:15,17,09,1, 11.9,1,1, 3.748, 10529.752, 214.204, 52657.201 21/03/30,12:16:15,18,09,1, 11.9,1,1, 3.748, 10529.774, 214.207, 52657.234 21/03/30,12:16:15,19,09,1, 11.9,1,1, 3.748, 10529.754, 214.199, 52657.199 21/03/30,12:16:16,00,09,1, 11.9,1,1, 3.742, 10529.747, 214.199, 52657.199 21/03/30,12:16:16,01,09,1, 11.9,1,1, 3.742, 10529.796, 214.183, 52657.200 21/03/30,12:16:16,02,09,1, 11.9,1,1, 3.742, 10529.785, 214.214, 52657.243 21/03/30,12:16:16,03,09,1, 11.9,1,1, 3.742, 10529.775, 214.218, 52657.236 21/03/30,12:16:16,04,09,1, 11.9,1,1, 3.742, 10529.774, 214.243, 52657.224 21/03/30,12:16:16,05,09,1, 11.9,1,1, 3.742, 10529.772, 214.205, 52657.236 21/03/30,12:16:16,06,09,1, 11.9,1,1, 3.742, 10529.786, 214.228, 52657.225 21/03/30,12:16:16,07,09,1, 11.9,1,1, 3.742, 10529.770, 214.206, 52657.229 21/03/30,12:16:16,08,09,1, 11.9,1,1, 3.742, 10529.758, 214.209, 52657.248 21/03/30,12:16:16,09,09,1, 11.9,1,1, 3.742, 10529.770, 214.220, 52657.207 21/03/30,12:16:16,10,09,1, 11.9,1,1, 3.742, 10529.776, 214.187, 52657.214 21/03/30,12:16:16,11,09,1, 11.9,1,1, 3.742, 10529.781, 214.208, 52657.251 21/03/30,12:16:16,12,09,1, 11.9,1,1, 3.742, 10529.776, 214.241, 52657.212 21/03/30,12:16:16,13,09,1, 11.9,1,1, 3.742, 10529.791, 214.206, 52657.281 21/03/30,12:16:16,14,09,1, 11.9,1,1, 3.742, 10529.792, 214.221, 52657.247 21/03/30,12:16:16,15,09,1, 11.9,1,1, 3.742, 10529.782, 214.209, 52657.244 21/03/30,12:16:16,16,09,1, 11.9,1,1, 3.742, 10529.784, 214.223, 52657.216 21/03/30,12:16:16,17,09,1, 11.9,1,1, 3.742, 10529.765, 214.206, 52657.206 21/03/30,12:16:16,18,09,1, 11.9,1,1, 3.742, 10529.788, 214.211, 52657.226 21/03/30,12:16:16,19,09,1, 11.9,1,1, 3.742, 10529.739, 214.215, 52657.231 21/03/30,12:16:17,00,09,1, 11.9,1,1, 3.747, 10529.739, 214.215, 52657.231 21/03/30,12:16:17,01,09,1, 11.9,1,1, 3.747, 10529.748, 214.227, 52657.203 21/03/30,12:16:17,02,09,1, 11.9,1,1, 3.747, 10529.774, 214.195, 52657.205 21/03/30,12:16:17,03,09,1, 11.9,1,1, 3.747, 10529.776, 214.191, 52657.213 21/03/30,12:16:17,04,09,1, 11.9,1,1, 3.747, 10529.749, 214.234, 52657.206 21/03/30,12:16:17,05,09,1, 11.9,1,1, 3.747, 10529.775, 214.189, 52657.170 21/03/30,12:16:17,06,09,1, 11.9,1,1, 3.747, 10529.752, 214.218, 52657.213 21/03/30,12:16:17,07,09,1, 11.9,1,1, 3.747, 10529.735, 214.222, 52657.195 21/03/30,12:16:17,08,09,1, 11.9,1,1, 3.747, 10529.743, 214.213, 52657.207 21/03/30,12:16:17,09,09,1, 11.9,1,1, 3.747, 10529.754, 214.220, 52657.179 21/03/30,12:16:17,10,09,1, 11.9,1,1, 3.747, 10529.750, 214.215, 52657.221 21/03/30,12:16:17,11,09,1, 11.9,1,1, 3.747, 10529.743, 214.233, 52657.190 21/03/30,12:16:17,12,09,1, 11.9,1,1, 3.747, 10529.785, 214.236, 52657.210 21/03/30,12:16:17,13,09,1, 11.9,1,1, 3.747, 10529.727, 214.219, 52657.230 21/03/30,12:16:17,14,09,1, 11.9,1,1, 3.747, 10529.748, 214.218, 52657.175 21/03/30,12:16:17,15,09,1, 11.9,1,1, 3.747, 10529.769, 214.229, 52657.199 21/03/30,12:16:17,16,09,1, 11.9,1,1, 3.747, 10529.800, 214.228, 52657.248 21/03/30,12:16:17,17,09,1, 11.9,1,1, 3.747, 10529.722, 214.234, 52657.207 21/03/30,12:16:17,18,09,1, 11.9,1,1, 3.747, 10529.779, 214.216, 52657.232 21/03/30,12:16:17,19,09,1, 11.9,1,1, 3.747, 10529.753, 214.209, 52657.171 21/03/30,12:16:18,00,09,1, 11.9,1,1, 3.745, 10529.747, 214.209, 52657.171 21/03/30,12:16:18,01,09,1, 11.9,1,1, 3.745, 10529.746, 214.216, 52657.228 21/03/30,12:16:18,02,09,1, 11.9,1,1, 3.745, 10529.757, 214.217, 52657.233 21/03/30,12:16:18,03,09,1, 11.9,1,1, 3.745, 10529.775, 214.256, 52657.240 21/03/30,12:16:18,04,09,1, 11.9,1,1, 3.745, 10529.758, 214.225, 52657.192 21/03/30,12:16:18,05,09,1, 11.9,1,1, 3.745, 10529.774, 214.224, 52657.242 21/03/30,12:16:18,06,09,1, 11.9,1,1, 3.745, 10529.798, 214.227, 52657.264 21/03/30,12:16:18,07,09,1, 11.9,1,1, 3.745, 10529.775, 214.206, 52657.222 21/03/30,12:16:18,08,09,1, 11.9,1,1, 3.745, 10529.787, 214.203, 52657.182 21/03/30,12:16:18,09,09,1, 11.9,1,1, 3.745, 10529.793, 214.214, 52657.187 21/03/30,12:16:18,10,09,1, 11.9,1,1, 3.745, 10529.785, 214.199, 52657.232 21/03/30,12:16:18,11,09,1, 11.9,1,1, 3.745, 10529.790, 214.212, 52657.208 21/03/30,12:16:18,12,09,1, 11.9,1,1, 3.745, 10529.802, 214.213, 52657.226 21/03/30,12:16:18,13,09,1, 11.9,1,1, 3.745, 10529.783, 214.201, 52657.235 21/03/30,12:16:18,14,09,1, 11.9,1,1, 3.745, 10529.813, 214.202, 52657.210 21/03/30,12:16:18,15,09,1, 11.9,1,1, 3.745, 10529.821, 214.210, 52657.215 21/03/30,12:16:18,16,09,1, 11.9,1,1, 3.745, 10529.819, 214.195, 52657.205 21/03/30,12:16:18,17,09,1, 11.9,1,1, 3.745, 10529.836, 214.218, 52657.202 21/03/30,12:16:18,18,09,1, 11.9,1,1, 3.745, 10529.827, 214.204, 52657.197 21/03/30,12:16:18,19,09,1, 11.9,1,1, 3.745, 10529.820, 214.203, 52657.218 21/03/30,12:16:19,00,09,1, 11.9,1,1, 3.744, 10529.814, 214.203, 52657.218 21/03/30,12:16:19,01,09,1, 11.9,1,1, 3.744, 10529.800, 214.196, 52657.209 21/03/30,12:16:19,02,09,1, 11.9,1,1, 3.744, 10529.827, 214.236, 52657.199 21/03/30,12:16:19,03,09,1, 11.9,1,1, 3.744, 10529.819, 214.190, 52657.199 21/03/30,12:16:19,04,09,1, 11.9,1,1, 3.744, 10529.868, 214.198, 52657.224 21/03/30,12:16:19,05,09,1, 11.9,1,1, 3.744, 10529.843, 214.193, 52657.206 21/03/30,12:16:19,06,09,1, 11.9,1,1, 3.744, 10529.844, 214.188, 52657.219 21/03/30,12:16:19,07,09,1, 11.9,1,1, 3.744, 10529.826, 214.198, 52657.227 21/03/30,12:16:19,08,09,1, 11.9,1,1, 3.744, 10529.830, 214.200, 52657.205 21/03/30,12:16:19,09,09,1, 11.9,1,1, 3.744, 10529.834, 214.202, 52657.185 21/03/30,12:16:19,10,09,1, 11.9,1,1, 3.744, 10529.826, 214.224, 52657.203 21/03/30,12:16:19,11,09,1, 11.9,1,1, 3.744, 10529.840, 214.217, 52657.234 21/03/30,12:16:19,12,09,1, 11.9,1,1, 3.744, 10529.859, 214.191, 52657.240 21/03/30,12:16:19,13,09,1, 11.9,1,1, 3.744, 10529.832, 214.229, 52657.223 21/03/30,12:16:19,14,09,1, 11.9,1,1, 3.744, 10529.826, 214.198, 52657.217 21/03/30,12:16:19,15,09,1, 11.9,1,1, 3.744, 10529.855, 214.189, 52657.189 21/03/30,12:16:19,16,09,1, 11.9,1,1, 3.744, 10529.830, 214.195, 52657.210 21/03/30,12:16:19,17,09,1, 11.9,1,1, 3.744, 10529.825, 214.217, 52657.226 21/03/30,12:16:19,18,09,1, 11.9,1,1, 3.744, 10529.833, 214.206, 52657.231 21/03/30,12:16:19,19,09,1, 11.9,1,1, 3.744, 10529.841, 214.177, 52657.236 21/03/30,12:16:20,00,09,1, 11.8,1,1, 3.741, 10529.839, 214.177, 52657.236 21/03/30,12:16:20,01,09,1, 11.8,1,1, 3.741, 10529.839, 214.196, 52657.176 21/03/30,12:16:20,02,09,1, 11.8,1,1, 3.741, 10529.845, 214.217, 52657.208 21/03/30,12:16:20,03,09,1, 11.8,1,1, 3.741, 10529.846, 214.199, 52657.204 21/03/30,12:16:20,04,09,1, 11.8,1,1, 3.741, 10529.837, 214.211, 52657.225 21/03/30,12:16:20,05,09,1, 11.8,1,1, 3.741, 10529.837, 214.192, 52657.230 21/03/30,12:16:20,06,09,1, 11.8,1,1, 3.741, 10529.843, 214.198, 52657.232 21/03/30,12:16:20,07,09,1, 11.8,1,1, 3.741, 10529.848, 214.189, 52657.201 21/03/30,12:16:20,08,09,1, 11.8,1,1, 3.741, 10529.855, 214.197, 52657.214 21/03/30,12:16:20,09,09,1, 11.8,1,1, 3.741, 10529.869, 214.176, 52657.244 21/03/30,12:16:20,10,09,1, 11.8,1,1, 3.741, 10529.848, 214.161, 52657.248 21/03/30,12:16:20,11,09,1, 11.8,1,1, 3.741, 10529.831, 214.191, 52657.212 21/03/30,12:16:20,12,09,1, 11.8,1,1, 3.741, 10529.867, 214.211, 52657.199 21/03/30,12:16:20,13,09,1, 11.8,1,1, 3.741, 10529.849, 214.204, 52657.257 21/03/30,12:16:20,14,09,1, 11.8,1,1, 3.741, 10529.827, 214.190, 52657.199 21/03/30,12:16:20,15,09,1, 11.8,1,1, 3.741, 10529.845, 214.204, 52657.217 21/03/30,12:16:20,16,09,1, 11.8,1,1, 3.741, 10529.853, 214.184, 52657.211 21/03/30,12:16:20,17,09,1, 11.8,1,1, 3.741, 10529.870, 214.181, 52657.206 21/03/30,12:16:20,18,09,1, 11.8,1,1, 3.741, 10529.871, 214.194, 52657.214 21/03/30,12:16:20,19,09,1, 11.8,1,1, 3.741, 10529.880, 214.208, 52657.228 21/03/30,12:16:21,00,08,1, 11.9,1,1, 3.746, 10529.872, 214.208, 52657.228 21/03/30,12:16:21,01,08,1, 11.9,1,1, 3.746, 10529.851, 214.173, 52657.203 21/03/30,12:16:21,02,08,1, 11.9,1,1, 3.746, 10529.878, 214.169, 52657.219 21/03/30,12:16:21,03,08,1, 11.9,1,1, 3.746, 10529.885, 214.192, 52657.268 21/03/30,12:16:21,04,08,1, 11.9,1,1, 3.746, 10529.877, 214.172, 52657.223 21/03/30,12:16:21,05,08,1, 11.9,1,1, 3.746, 10529.896, 214.177, 52657.220 21/03/30,12:16:21,06,08,1, 11.9,1,1, 3.746, 10529.871, 214.183, 52657.222 21/03/30,12:16:21,07,08,1, 11.9,1,1, 3.746, 10529.891, 214.182, 52657.245 21/03/30,12:16:21,08,08,1, 11.9,1,1, 3.746, 10529.885, 214.173, 52657.215 21/03/30,12:16:21,09,08,1, 11.9,1,1, 3.746, 10529.900, 214.167, 52657.210 21/03/30,12:16:21,10,08,1, 11.9,1,1, 3.746, 10529.917, 214.167, 52657.229 21/03/30,12:16:21,11,08,1, 11.9,1,1, 3.746, 10529.914, 214.162, 52657.222 21/03/30,12:16:21,12,08,1, 11.9,1,1, 3.746, 10529.928, 214.176, 52657.226 21/03/30,12:16:21,13,08,1, 11.9,1,1, 3.746, 10529.912, 214.158, 52657.234 21/03/30,12:16:21,14,08,1, 11.9,1,1, 3.746, 10529.911, 214.164, 52657.198 21/03/30,12:16:21,15,08,1, 11.9,1,1, 3.746, 10529.914, 214.157, 52657.240 21/03/30,12:16:21,16,08,1, 11.9,1,1, 3.746, 10529.899, 214.148, 52657.229 21/03/30,12:16:21,17,08,1, 11.9,1,1, 3.746, 10529.900, 214.148, 52657.232 21/03/30,12:16:21,18,08,1, 11.9,1,1, 3.746, 10529.911, 214.138, 52657.203 21/03/30,12:16:21,19,08,1, 11.9,1,1, 3.746, 10529.928, 214.153, 52657.219 21/03/30,12:16:22,00,09,1, 11.9,1,1, 3.741, 10529.922, 214.153, 52657.219 21/03/30,12:16:22,01,09,1, 11.9,1,1, 3.741, 10529.930, 214.145, 52657.227 21/03/30,12:16:22,02,09,1, 11.9,1,1, 3.741, 10529.939, 214.142, 52657.227 21/03/30,12:16:22,03,09,1, 11.9,1,1, 3.741, 10529.921, 214.128, 52657.244 21/03/30,12:16:22,04,09,1, 11.9,1,1, 3.741, 10529.930, 214.133, 52657.280 21/03/30,12:16:22,05,09,1, 11.9,1,1, 3.741, 10529.905, 214.112, 52657.218 21/03/30,12:16:22,06,09,1, 11.9,1,1, 3.741, 10529.925, 214.118, 52657.196 21/03/30,12:16:22,07,09,1, 11.9,1,1, 3.741, 10529.905, 214.155, 52657.255 21/03/30,12:16:22,08,09,1, 11.9,1,1, 3.741, 10529.923, 214.113, 52657.245 21/03/30,12:16:22,09,09,1, 11.9,1,1, 3.741, 10529.898, 214.133, 52657.235 21/03/30,12:16:22,10,09,1, 11.9,1,1, 3.741, 10529.902, 214.122, 52657.243 21/03/30,12:16:22,11,09,1, 11.9,1,1, 3.741, 10529.910, 214.135, 52657.216 21/03/30,12:16:22,12,09,1, 11.9,1,1, 3.741, 10529.918, 214.139, 52657.227 21/03/30,12:16:22,13,09,1, 11.9,1,1, 3.741, 10529.926, 214.128, 52657.248 21/03/30,12:16:22,14,09,1, 11.9,1,1, 3.741, 10529.914, 214.139, 52657.185 21/03/30,12:16:22,15,09,1, 11.9,1,1, 3.741, 10529.954, 214.131, 52657.246 21/03/30,12:16:22,16,09,1, 11.9,1,1, 3.741, 10529.933, 214.125, 52657.233 21/03/30,12:16:22,17,09,1, 11.9,1,1, 3.741, 10529.943, 214.121, 52657.245 21/03/30,12:16:22,18,09,1, 11.9,1,1, 3.741, 10529.952, 214.125, 52657.205 21/03/30,12:16:22,19,09,1, 11.9,1,1, 3.741, 10529.934, 214.133, 52657.230 21/03/30,12:16:23,00,09,1, 11.9,1,1, 3.739, 10529.931, 214.133, 52657.230 21/03/30,12:16:23,01,09,1, 11.9,1,1, 3.739, 10529.957, 214.127, 52657.233 21/03/30,12:16:23,02,09,1, 11.9,1,1, 3.739, 10529.957, 214.083, 52657.217 21/03/30,12:16:23,03,09,1, 11.9,1,1, 3.739, 10529.943, 214.108, 52657.243 21/03/30,12:16:23,04,09,1, 11.9,1,1, 3.739, 10529.964, 214.124, 52657.251 21/03/30,12:16:23,05,09,1, 11.9,1,1, 3.739, 10529.965, 214.129, 52657.187 21/03/30,12:16:23,06,09,1, 11.9,1,1, 3.739, 10529.969, 214.137, 52657.228 21/03/30,12:16:23,07,09,1, 11.9,1,1, 3.739, 10529.950, 214.145, 52657.224 21/03/30,12:16:23,08,09,1, 11.9,1,1, 3.739, 10529.979, 214.153, 52657.231 21/03/30,12:16:23,09,09,1, 11.9,1,1, 3.739, 10529.964, 214.126, 52657.239 21/03/30,12:16:23,10,09,1, 11.9,1,1, 3.739, 10529.957, 214.138, 52657.234 21/03/30,12:16:23,11,09,1, 11.9,1,1, 3.739, 10529.971, 214.127, 52657.248 21/03/30,12:16:23,12,09,1, 11.9,1,1, 3.739, 10530.011, 214.128, 52657.238 21/03/30,12:16:23,13,09,1, 11.9,1,1, 3.739, 10530.020, 214.135, 52657.231 21/03/30,12:16:23,14,09,1, 11.9,1,1, 3.739, 10529.999, 214.123, 52657.227 21/03/30,12:16:23,15,09,1, 11.9,1,1, 3.739, 10530.016, 214.128, 52657.251 21/03/30,12:16:23,16,09,1, 11.9,1,1, 3.739, 10530.015, 214.125, 52657.217 21/03/30,12:16:23,17,09,1, 11.9,1,1, 3.739, 10530.014, 214.135, 52657.239 21/03/30,12:16:23,18,09,1, 11.9,1,1, 3.739, 10530.035, 214.118, 52657.250 21/03/30,12:16:23,19,09,1, 11.9,1,1, 3.739, 10530.007, 214.122, 52657.209 21/03/30,12:16:24,00,09,1, 11.9,1,1, 3.743, 10530.006, 214.122, 52657.209 21/03/30,12:16:24,01,09,1, 11.9,1,1, 3.743, 10530.021, 214.109, 52657.282 21/03/30,12:16:24,02,09,1, 11.9,1,1, 3.743, 10530.012, 214.112, 52657.264 21/03/30,12:16:24,03,09,1, 11.9,1,1, 3.743, 10530.032, 214.126, 52657.247 21/03/30,12:16:24,04,09,1, 11.9,1,1, 3.743, 10530.045, 214.091, 52657.245 21/03/30,12:16:24,05,09,1, 11.9,1,1, 3.743, 10530.042, 214.122, 52657.215 21/03/30,12:16:24,06,09,1, 11.9,1,1, 3.743, 10530.059, 214.113, 52657.249 21/03/30,12:16:24,07,09,1, 11.9,1,1, 3.743, 10530.045, 214.090, 52657.231 21/03/30,12:16:24,08,09,1, 11.9,1,1, 3.743, 10530.054, 214.084, 52657.221 21/03/30,12:16:24,09,09,1, 11.9,1,1, 3.743, 10530.055, 214.091, 52657.193 21/03/30,12:16:24,10,09,1, 11.9,1,1, 3.743, 10530.069, 214.110, 52657.224 21/03/30,12:16:24,11,09,1, 11.9,1,1, 3.743, 10530.046, 214.109, 52657.260 21/03/30,12:16:24,12,09,1, 11.9,1,1, 3.743, 10530.095, 214.090, 52657.241 21/03/30,12:16:24,13,09,1, 11.9,1,1, 3.743, 10530.049, 214.080, 52657.339 21/03/30,12:16:24,14,09,1, 11.9,1,1, 3.743, 10530.072, 214.078, 52657.124 21/03/30,12:16:24,15,09,1, 11.9,1,1, 3.743, 10530.087, 214.094, 52657.191 21/03/30,12:16:24,16,09,1, 11.9,1,1, 3.743, 10530.069, 214.100, 52657.183 21/03/30,12:16:24,17,09,1, 11.9,1,1, 3.743, 10530.078, 214.096, 52657.156 21/03/30,12:16:24,18,09,1, 11.9,1,1, 3.743, 10530.057, 214.065, 52657.243 21/03/30,12:16:24,19,09,1, 11.9,1,1, 3.743, 10530.058, 214.080, 52657.255 21/03/30,12:16:25,00,08,1, 11.9,1,1, 3.744, 10530.056, 214.080, 52657.255 21/03/30,12:16:25,01,08,1, 11.9,1,1, 3.744, 10530.095, 214.082, 52657.269 21/03/30,12:16:25,02,08,1, 11.9,1,1, 3.744, 10530.057, 214.074, 52657.236 21/03/30,12:16:25,03,08,1, 11.9,1,1, 3.744, 10530.081, 214.067, 52657.214 21/03/30,12:16:25,04,08,1, 11.9,1,1, 3.744, 10530.098, 214.063, 52657.227 21/03/30,12:16:25,05,08,1, 11.9,1,1, 3.744, 10530.096, 214.073, 52657.227 21/03/30,12:16:25,06,08,1, 11.9,1,1, 3.744, 10530.082, 214.070, 52657.253 21/03/30,12:16:25,07,08,1, 11.9,1,1, 3.744, 10530.110, 214.077, 52657.250 21/03/30,12:16:25,08,08,1, 11.9,1,1, 3.744, 10530.114, 214.054, 52657.249 21/03/30,12:16:25,09,08,1, 11.9,1,1, 3.744, 10530.104, 214.055, 52657.263 21/03/30,12:16:25,10,08,1, 11.9,1,1, 3.744, 10530.075, 214.063, 52657.256 21/03/30,12:16:25,11,08,1, 11.9,1,1, 3.744, 10530.110, 214.068, 52657.223 21/03/30,12:16:25,12,08,1, 11.9,1,1, 3.744, 10530.105, 214.065, 52657.257 21/03/30,12:16:25,13,08,1, 11.9,1,1, 3.744, 10530.105, 214.070, 52657.212 21/03/30,12:16:25,14,08,1, 11.9,1,1, 3.744, 10530.108, 214.076, 52657.237 21/03/30,12:16:25,15,08,1, 11.9,1,1, 3.744, 10530.115, 214.070, 52657.214 21/03/30,12:16:25,16,08,1, 11.9,1,1, 3.744, 10530.132, 214.054, 52657.253 21/03/30,12:16:25,17,08,1, 11.9,1,1, 3.744, 10530.115, 214.072, 52657.231 21/03/30,12:16:25,18,08,1, 11.9,1,1, 3.744, 10530.141, 214.073, 52657.253 21/03/30,12:16:25,19,08,1, 11.9,1,1, 3.744, 10530.148, 214.070, 52657.254 21/03/30,12:16:26,00,08,1, 11.9,1,1, 3.745, 10530.148, 214.070, 52657.254 21/03/30,12:16:26,01,08,1, 11.9,1,1, 3.745, 10530.139, 214.042, 52657.238 21/03/30,12:16:26,02,08,1, 11.9,1,1, 3.745, 10530.150, 214.060, 52657.234 21/03/30,12:16:26,03,08,1, 11.9,1,1, 3.745, 10530.148, 214.050, 52657.259 21/03/30,12:16:26,04,08,1, 11.9,1,1, 3.745, 10530.159, 214.027, 52657.234 21/03/30,12:16:26,05,08,1, 11.9,1,1, 3.745, 10530.148, 214.055, 52657.234 21/03/30,12:16:26,06,08,1, 11.9,1,1, 3.745, 10530.175, 214.039, 52657.217 21/03/30,12:16:26,07,08,1, 11.9,1,1, 3.745, 10530.194, 214.037, 52657.235 21/03/30,12:16:26,08,08,1, 11.9,1,1, 3.745, 10530.174, 214.062, 52657.273 21/03/30,12:16:26,09,08,1, 11.9,1,1, 3.745, 10530.179, 214.039, 52657.259 21/03/30,12:16:26,10,08,1, 11.9,1,1, 3.745, 10530.204, 214.055, 52657.252 21/03/30,12:16:26,11,08,1, 11.9,1,1, 3.745, 10530.202, 214.050, 52657.278 21/03/30,12:16:26,12,08,1, 11.9,1,1, 3.745, 10530.209, 214.042, 52657.272 21/03/30,12:16:26,13,08,1, 11.9,1,1, 3.745, 10530.213, 214.061, 52657.244 21/03/30,12:16:26,14,08,1, 11.9,1,1, 3.745, 10530.194, 214.039, 52657.244 21/03/30,12:16:26,15,08,1, 11.9,1,1, 3.745, 10530.211, 214.055, 52657.256 21/03/30,12:16:26,16,08,1, 11.9,1,1, 3.745, 10530.209, 214.052, 52657.220 21/03/30,12:16:26,17,08,1, 11.9,1,1, 3.745, 10530.213, 214.043, 52657.240 21/03/30,12:16:26,18,08,1, 11.9,1,1, 3.745, 10530.228, 214.038, 52657.221 21/03/30,12:16:26,19,08,1, 11.9,1,1, 3.745, 10530.227, 214.041, 52657.246 21/03/30,12:16:27,00,08,1, 11.9,1,1, 3.746, 10530.223, 214.041, 52657.246 21/03/30,12:16:27,01,08,1, 11.9,1,1, 3.746, 10530.248, 214.043, 52657.269 21/03/30,12:16:27,02,08,1, 11.9,1,1, 3.746, 10530.231, 214.039, 52657.223 21/03/30,12:16:27,03,08,1, 11.9,1,1, 3.746, 10530.245, 214.019, 52657.254 21/03/30,12:16:27,04,08,1, 11.9,1,1, 3.746, 10530.261, 214.056, 52657.239 21/03/30,12:16:27,05,08,1, 11.9,1,1, 3.746, 10530.241, 214.026, 52657.217 21/03/30,12:16:27,06,08,1, 11.9,1,1, 3.746, 10530.256, 214.029, 52657.247 21/03/30,12:16:27,07,08,1, 11.9,1,1, 3.746, 10530.240, 214.040, 52657.225 21/03/30,12:16:27,08,08,1, 11.9,1,1, 3.746, 10530.239, 214.023, 52657.232 21/03/30,12:16:27,09,08,1, 11.9,1,1, 3.746, 10530.264, 214.020, 52657.228 21/03/30,12:16:27,10,08,1, 11.9,1,1, 3.746, 10530.239, 214.045, 52657.278 21/03/30,12:16:27,11,08,1, 11.9,1,1, 3.746, 10530.269, 214.016, 52657.211 21/03/30,12:16:27,12,08,1, 11.9,1,1, 3.746, 10530.258, 214.028, 52657.213 21/03/30,12:16:27,13,08,1, 11.9,1,1, 3.746, 10530.249, 214.017, 52657.208 21/03/30,12:16:27,14,08,1, 11.9,1,1, 3.746, 10530.263, 214.028, 52657.213 21/03/30,12:16:27,15,08,1, 11.9,1,1, 3.746, 10530.242, 214.018, 52657.214 21/03/30,12:16:27,16,08,1, 11.9,1,1, 3.746, 10530.264, 214.031, 52657.215 21/03/30,12:16:27,17,08,1, 11.9,1,1, 3.746, 10530.243, 214.009, 52657.214 21/03/30,12:16:27,18,08,1, 11.9,1,1, 3.746, 10530.261, 214.025, 52657.243 21/03/30,12:16:27,19,08,1, 11.9,1,1, 3.746, 10530.280, 213.994, 52657.213 21/03/30,12:16:28,00,08,1, 11.9,1,1, 3.742, 10530.273, 213.994, 52657.213 21/03/30,12:16:28,01,08,1, 11.9,1,1, 3.742, 10530.271, 214.040, 52657.187 21/03/30,12:16:28,02,08,1, 11.9,1,1, 3.742, 10530.257, 214.031, 52657.211 21/03/30,12:16:28,03,08,1, 11.9,1,1, 3.742, 10530.283, 214.043, 52657.226 21/03/30,12:16:28,04,08,1, 11.9,1,1, 3.742, 10530.296, 214.026, 52657.212 21/03/30,12:16:28,05,08,1, 11.9,1,1, 3.742, 10530.294, 214.046, 52657.241 21/03/30,12:16:28,06,08,1, 11.9,1,1, 3.742, 10530.271, 214.021, 52657.241 21/03/30,12:16:28,07,08,1, 11.9,1,1, 3.742, 10530.277, 214.024, 52657.230 21/03/30,12:16:28,08,08,1, 11.9,1,1, 3.742, 10530.291, 214.010, 52657.247 21/03/30,12:16:28,09,08,1, 11.9,1,1, 3.742, 10530.290, 214.030, 52657.241 21/03/30,12:16:28,10,08,1, 11.9,1,1, 3.742, 10530.301, 214.051, 52657.244 21/03/30,12:16:28,11,08,1, 11.9,1,1, 3.742, 10530.297, 214.021, 52657.238 21/03/30,12:16:28,12,08,1, 11.9,1,1, 3.742, 10530.309, 214.016, 52657.231 21/03/30,12:16:28,13,08,1, 11.9,1,1, 3.742, 10530.280, 214.015, 52657.243 21/03/30,12:16:28,14,08,1, 11.9,1,1, 3.742, 10530.306, 214.035, 52657.261 21/03/30,12:16:28,15,08,1, 11.9,1,1, 3.742, 10530.330, 214.049, 52657.242 21/03/30,12:16:28,16,08,1, 11.9,1,1, 3.742, 10530.302, 214.028, 52657.246 21/03/30,12:16:28,17,08,1, 11.9,1,1, 3.742, 10530.319, 214.019, 52657.207 21/03/30,12:16:28,18,08,1, 11.9,1,1, 3.742, 10530.308, 214.026, 52657.217 21/03/30,12:16:28,19,08,1, 11.9,1,1, 3.742, 10530.347, 214.005, 52657.238 21/03/30,12:16:29,00,09,1, 12.0,1,1, 3.744, 10530.339, 214.005, 52657.238 21/03/30,12:16:29,01,09,1, 12.0,1,1, 3.744, 10530.348, 214.003, 52657.217 21/03/30,12:16:29,02,09,1, 12.0,1,1, 3.744, 10530.321, 214.028, 52657.238 21/03/30,12:16:29,03,09,1, 12.0,1,1, 3.744, 10530.388, 214.011, 52657.221 21/03/30,12:16:29,04,09,1, 12.0,1,1, 3.744, 10530.361, 214.008, 52657.257 21/03/30,12:16:29,05,09,1, 12.0,1,1, 3.744, 10530.367, 214.010, 52657.245 21/03/30,12:16:29,06,09,1, 12.0,1,1, 3.744, 10530.382, 213.990, 52657.208 21/03/30,12:16:29,07,09,1, 12.0,1,1, 3.744, 10530.372, 213.984, 52657.258 21/03/30,12:16:29,08,09,1, 12.0,1,1, 3.744, 10530.377, 213.994, 52657.236 21/03/30,12:16:29,09,09,1, 12.0,1,1, 3.744, 10530.389, 214.002, 52657.226 21/03/30,12:16:29,10,09,1, 12.0,1,1, 3.744, 10530.385, 214.000, 52657.244 21/03/30,12:16:29,11,09,1, 12.0,1,1, 3.744, 10530.404, 214.004, 52657.240 21/03/30,12:16:29,12,09,1, 12.0,1,1, 3.744, 10530.425, 213.988, 52657.238 21/03/30,12:16:29,13,09,1, 12.0,1,1, 3.744, 10530.410, 213.971, 52657.220 21/03/30,12:16:29,14,09,1, 12.0,1,1, 3.744, 10530.394, 213.997, 52657.218 21/03/30,12:16:29,15,09,1, 12.0,1,1, 3.744, 10530.414, 213.996, 52657.241 21/03/30,12:16:29,16,09,1, 12.0,1,1, 3.744, 10530.400, 213.982, 52657.212 21/03/30,12:16:29,17,09,1, 12.0,1,1, 3.744, 10530.408, 213.987, 52657.287 21/03/30,12:16:29,18,09,1, 12.0,1,1, 3.744, 10530.404, 213.970, 52657.220 21/03/30,12:16:29,19,09,1, 12.0,1,1, 3.744, 10530.403, 213.977, 52657.257 21/03/30,12:16:30,00,09,1, 11.9,1,1, 3.748, 10530.398, 213.977, 52657.257 21/03/30,12:16:30,01,09,1, 11.9,1,1, 3.748, 10530.437, 213.969, 52657.227 21/03/30,12:16:30,02,09,1, 11.9,1,1, 3.748, 10530.433, 213.968, 52657.245 21/03/30,12:16:30,03,09,1, 11.9,1,1, 3.748, 10530.458, 213.958, 52656.930 21/03/30,12:16:30,04,09,1, 11.9,1,1, 3.748, 10530.413, 213.988, 52657.182 21/03/30,12:16:30,05,09,1, 11.9,1,1, 3.748, 10530.396, 213.983, 52657.237 21/03/30,12:16:30,06,09,1, 11.9,1,1, 3.748, 10530.439, 213.974, 52657.231 21/03/30,12:16:30,07,09,1, 11.9,1,1, 3.748, 10530.434, 213.971, 52657.181 21/03/30,12:16:30,08,09,1, 11.9,1,1, 3.748, 10530.434, 213.992, 52657.223 21/03/30,12:16:30,09,09,1, 11.9,1,1, 3.748, 10530.443, 213.995, 52657.227 21/03/30,12:16:30,10,09,1, 11.9,1,1, 3.748, 10530.425, 213.977, 52657.228 21/03/30,12:16:30,11,09,1, 11.9,1,1, 3.748, 10530.426, 213.975, 52657.240 21/03/30,12:16:30,12,09,1, 11.9,1,1, 3.748, 10530.428, 213.985, 52657.199 21/03/30,12:16:30,13,09,1, 11.9,1,1, 3.748, 10530.433, 213.995, 52657.261 21/03/30,12:16:30,14,09,1, 11.9,1,1, 3.748, 10530.438, 213.990, 52657.207 21/03/30,12:16:30,15,09,1, 11.9,1,1, 3.748, 10530.452, 213.985, 52657.209 21/03/30,12:16:30,16,09,1, 11.9,1,1, 3.748, 10530.411, 214.004, 52657.395 21/03/30,12:16:30,17,09,1, 11.9,1,1, 3.748, 10530.426, 214.009, 52657.227 21/03/30,12:16:30,18,09,1, 11.9,1,1, 3.748, 10530.436, 213.979, 52657.240 21/03/30,12:16:30,19,09,1, 11.9,1,1, 3.748, 10530.456, 214.007, 52657.204 21/03/30,12:16:31,00,09,1, 11.9,1,1, 3.746, 10530.456, 214.007, 52657.204 21/03/30,12:16:31,01,09,1, 11.9,1,1, 3.746, 10530.492, 213.985, 52657.204 21/03/30,12:16:31,02,09,1, 11.9,1,1, 3.746, 10530.498, 213.983, 52657.174 21/03/30,12:16:31,03,09,1, 11.9,1,1, 3.746, 10530.482, 213.995, 52657.181 21/03/30,12:16:31,04,09,1, 11.9,1,1, 3.746, 10530.496, 213.979, 52657.212 21/03/30,12:16:31,05,09,1, 11.9,1,1, 3.746, 10530.473, 214.001, 52657.210 21/03/30,12:16:31,06,09,1, 11.9,1,1, 3.746, 10530.485, 213.974, 52657.211 21/03/30,12:16:31,07,09,1, 11.9,1,1, 3.746, 10530.521, 213.983, 52657.222 21/03/30,12:16:31,08,09,1, 11.9,1,1, 3.746, 10530.512, 213.991, 52657.240 21/03/30,12:16:31,09,09,1, 11.9,1,1, 3.746, 10530.520, 213.989, 52657.256 21/03/30,12:16:31,10,09,1, 11.9,1,1, 3.746, 10530.522, 214.004, 52657.259 21/03/30,12:16:31,11,09,1, 11.9,1,1, 3.746, 10530.521, 213.979, 52657.219 21/03/30,12:16:31,12,09,1, 11.9,1,1, 3.746, 10530.527, 213.992, 52657.205 21/03/30,12:16:31,13,09,1, 11.9,1,1, 3.746, 10530.530, 213.970, 52657.254 21/03/30,12:16:31,14,09,1, 11.9,1,1, 3.746, 10530.554, 213.992, 52657.245 21/03/30,12:16:31,15,09,1, 11.9,1,1, 3.746, 10530.563, 213.956, 52657.246 21/03/30,12:16:31,16,09,1, 11.9,1,1, 3.746, 10530.534, 213.984, 52657.216 21/03/30,12:16:31,17,09,1, 11.9,1,1, 3.746, 10530.571, 213.961, 52657.238 21/03/30,12:16:31,18,09,1, 11.9,1,1, 3.746, 10530.529, 213.973, 52657.237 21/03/30,12:16:31,19,09,1, 11.9,1,1, 3.746, 10530.559, 213.975, 52657.247 21/03/30,12:16:32,00,09,1, 11.8,1,1, 3.741, 10530.556, 213.975, 52657.247 21/03/30,12:16:32,01,09,1, 11.8,1,1, 3.741, 10530.568, 213.989, 52657.222 21/03/30,12:16:32,02,09,1, 11.8,1,1, 3.741, 10530.575, 213.956, 52657.219 21/03/30,12:16:32,03,09,1, 11.8,1,1, 3.741, 10530.566, 213.975, 52657.231 21/03/30,12:16:32,04,09,1, 11.8,1,1, 3.741, 10530.587, 213.950, 52657.070 21/03/30,12:16:32,05,09,1, 11.8,1,1, 3.741, 10530.580, 213.971, 52657.216 21/03/30,12:16:32,06,09,1, 11.8,1,1, 3.741, 10530.580, 213.974, 52657.215 21/03/30,12:16:32,07,09,1, 11.8,1,1, 3.741, 10530.604, 213.974, 52657.242 21/03/30,12:16:32,08,09,1, 11.8,1,1, 3.741, 10530.598, 213.956, 52657.240 21/03/30,12:16:32,09,09,1, 11.8,1,1, 3.741, 10530.601, 213.973, 52657.250 21/03/30,12:16:32,10,09,1, 11.8,1,1, 3.741, 10530.606, 213.973, 52657.261 21/03/30,12:16:32,11,09,1, 11.8,1,1, 3.741, 10530.589, 213.983, 52657.245 21/03/30,12:16:32,12,09,1, 11.8,1,1, 3.741, 10530.587, 213.964, 52657.287 21/03/30,12:16:32,13,09,1, 11.8,1,1, 3.741, 10530.616, 213.968, 52657.248 21/03/30,12:16:32,14,09,1, 11.8,1,1, 3.741, 10530.614, 213.962, 52657.280 21/03/30,12:16:32,15,09,1, 11.8,1,1, 3.741, 10530.605, 213.966, 52657.245 21/03/30,12:16:32,16,09,1, 11.8,1,1, 3.741, 10530.607, 213.977, 52657.236 21/03/30,12:16:32,17,09,1, 11.8,1,1, 3.741, 10530.581, 213.966, 52657.151 21/03/30,12:16:32,18,09,1, 11.8,1,1, 3.741, 10530.616, 213.971, 52657.278 21/03/30,12:16:32,19,09,1, 11.8,1,1, 3.741, 10530.612, 213.945, 52657.238 21/03/30,12:16:33,00,09,1, 11.9,1,1, 3.750, 10530.607, 213.945, 52657.238 21/03/30,12:16:33,01,09,1, 11.9,1,1, 3.750, 10530.609, 213.976, 52657.208 21/03/30,12:16:33,02,09,1, 11.9,1,1, 3.750, 10530.621, 213.966, 52657.238 21/03/30,12:16:33,03,09,1, 11.9,1,1, 3.750, 10530.605, 213.967, 52657.229 21/03/30,12:16:33,04,09,1, 11.9,1,1, 3.750, 10530.631, 213.987, 52657.254 21/03/30,12:16:33,05,09,1, 11.9,1,1, 3.750, 10530.641, 213.999, 52657.246 21/03/30,12:16:33,06,09,1, 11.9,1,1, 3.750, 10530.614, 213.975, 52657.220 21/03/30,12:16:33,07,09,1, 11.9,1,1, 3.750, 10530.619, 213.966, 52657.225 21/03/30,12:16:33,08,09,1, 11.9,1,1, 3.750, 10530.648, 213.988, 52657.239 21/03/30,12:16:33,09,09,1, 11.9,1,1, 3.750, 10530.643, 213.977, 52657.253 21/03/30,12:16:33,10,09,1, 11.9,1,1, 3.750, 10530.639, 213.984, 52657.252 21/03/30,12:16:33,11,09,1, 11.9,1,1, 3.750, 10530.616, 213.994, 52657.254 21/03/30,12:16:33,12,09,1, 11.9,1,1, 3.750, 10530.613, 213.985, 52657.247 21/03/30,12:16:33,13,09,1, 11.9,1,1, 3.750, 10530.631, 213.998, 52657.263 21/03/30,12:16:33,14,09,1, 11.9,1,1, 3.750, 10530.649, 213.981, 52657.252 21/03/30,12:16:33,15,09,1, 11.9,1,1, 3.750, 10530.652, 213.988, 52657.265 21/03/30,12:16:33,16,09,1, 11.9,1,1, 3.750, 10530.651, 213.994, 52657.263 21/03/30,12:16:33,17,09,1, 11.9,1,1, 3.750, 10530.641, 213.988, 52657.233 21/03/30,12:16:33,18,09,1, 11.9,1,1, 3.750, 10530.667, 214.015, 52657.244 21/03/30,12:16:33,19,09,1, 11.9,1,1, 3.750, 10530.666, 213.976, 52657.219 21/03/30,12:16:34,00,09,1, 11.9,1,1, 3.747, 10530.665, 213.976, 52657.219 21/03/30,12:16:34,01,09,1, 11.9,1,1, 3.747, 10530.655, 213.992, 52657.258 21/03/30,12:16:34,02,09,1, 11.9,1,1, 3.747, 10530.704, 214.008, 52657.238 21/03/30,12:16:34,03,09,1, 11.9,1,1, 3.747, 10530.680, 214.008, 52657.255 21/03/30,12:16:34,04,09,1, 11.9,1,1, 3.747, 10530.677, 213.999, 52657.245 21/03/30,12:16:34,05,09,1, 11.9,1,1, 3.747, 10530.674, 213.990, 52657.222 21/03/30,12:16:34,06,09,1, 11.9,1,1, 3.747, 10530.667, 213.980, 52657.249 21/03/30,12:16:34,07,09,1, 11.9,1,1, 3.747, 10530.696, 213.982, 52657.264 21/03/30,12:16:34,08,09,1, 11.9,1,1, 3.747, 10530.704, 214.004, 52657.247 21/03/30,12:16:34,09,09,1, 11.9,1,1, 3.747, 10530.718, 213.986, 52657.229 21/03/30,12:16:34,10,09,1, 11.9,1,1, 3.747, 10530.710, 213.992, 52657.272 21/03/30,12:16:34,11,09,1, 11.9,1,1, 3.747, 10530.719, 214.004, 52657.262 21/03/30,12:16:34,12,09,1, 11.9,1,1, 3.747, 10530.713, 213.992, 52657.239 21/03/30,12:16:34,13,09,1, 11.9,1,1, 3.747, 10530.727, 213.994, 52657.215 21/03/30,12:16:34,14,09,1, 11.9,1,1, 3.747, 10530.735, 213.993, 52657.250 21/03/30,12:16:34,15,09,1, 11.9,1,1, 3.747, 10530.738, 213.990, 52657.202 21/03/30,12:16:34,16,09,1, 11.9,1,1, 3.747, 10530.743, 213.994, 52657.268 21/03/30,12:16:34,17,09,1, 11.9,1,1, 3.747, 10530.712, 213.993, 52657.252 21/03/30,12:16:34,18,09,1, 11.9,1,1, 3.747, 10530.740, 214.015, 52657.225 21/03/30,12:16:34,19,09,1, 11.9,1,1, 3.747, 10530.738, 214.003, 52657.241 21/03/30,12:16:35,00,09,1, 11.8,1,1, 3.747, 10530.732, 214.003, 52657.241 21/03/30,12:16:35,01,09,1, 11.8,1,1, 3.747, 10530.736, 213.974, 52657.257 21/03/30,12:16:35,02,09,1, 11.8,1,1, 3.747, 10530.750, 213.983, 52657.245 21/03/30,12:16:35,03,09,1, 11.8,1,1, 3.747, 10530.732, 213.993, 52657.248 21/03/30,12:16:35,04,09,1, 11.8,1,1, 3.747, 10530.748, 213.976, 52657.268 21/03/30,12:16:35,05,09,1, 11.8,1,1, 3.747, 10530.749, 213.995, 52657.245 21/03/30,12:16:35,06,09,1, 11.8,1,1, 3.747, 10530.739, 213.966, 52657.249 21/03/30,12:16:35,07,09,1, 11.8,1,1, 3.747, 10530.756, 213.969, 52657.225 21/03/30,12:16:35,08,09,1, 11.8,1,1, 3.747, 10530.779, 213.968, 52657.234 21/03/30,12:16:35,09,09,1, 11.8,1,1, 3.747, 10530.772, 213.989, 52657.251 21/03/30,12:16:35,10,09,1, 11.8,1,1, 3.747, 10530.782, 213.981, 52657.247 21/03/30,12:16:35,11,09,1, 11.8,1,1, 3.747, 10530.762, 213.994, 52657.222 21/03/30,12:16:35,12,09,1, 11.8,1,1, 3.747, 10530.763, 213.989, 52657.242 21/03/30,12:16:35,13,09,1, 11.8,1,1, 3.747, 10530.787, 213.983, 52657.236 21/03/30,12:16:35,14,09,1, 11.8,1,1, 3.747, 10530.741, 213.979, 52657.258 21/03/30,12:16:35,15,09,1, 11.8,1,1, 3.747, 10530.760, 213.972, 52657.230 21/03/30,12:16:35,16,09,1, 11.8,1,1, 3.747, 10530.780, 213.961, 52657.270 21/03/30,12:16:35,17,09,1, 11.8,1,1, 3.747, 10530.761, 213.959, 52657.239 21/03/30,12:16:35,18,09,1, 11.8,1,1, 3.747, 10530.763, 213.983, 52657.281 21/03/30,12:16:35,19,09,1, 11.8,1,1, 3.747, 10530.786, 213.974, 52657.264 21/03/30,12:16:36,00,09,1, 11.9,1,1, 3.747, 10530.782, 213.974, 52657.264 21/03/30,12:16:36,01,09,1, 11.9,1,1, 3.747, 10530.774, 213.967, 52657.246 21/03/30,12:16:36,02,09,1, 11.9,1,1, 3.747, 10530.766, 213.964, 52657.248 21/03/30,12:16:36,03,09,1, 11.9,1,1, 3.747, 10530.782, 213.977, 52657.246 21/03/30,12:16:36,04,09,1, 11.9,1,1, 3.747, 10530.758, 214.021, 52657.234 21/03/30,12:16:36,05,09,1, 11.9,1,1, 3.747, 10530.761, 213.984, 52657.225 21/03/30,12:16:36,06,09,1, 11.9,1,1, 3.747, 10530.790, 213.966, 52657.245 21/03/30,12:16:36,07,09,1, 11.9,1,1, 3.747, 10530.786, 213.982, 52657.240 21/03/30,12:16:36,08,09,1, 11.9,1,1, 3.747, 10530.773, 213.980, 52657.264 21/03/30,12:16:36,09,09,1, 11.9,1,1, 3.747, 10530.769, 213.995, 52657.230 21/03/30,12:16:36,10,09,1, 11.9,1,1, 3.747, 10530.790, 214.003, 52657.267 21/03/30,12:16:36,11,09,1, 11.9,1,1, 3.747, 10530.785, 213.995, 52657.239 21/03/30,12:16:36,12,09,1, 11.9,1,1, 3.747, 10530.787, 214.015, 52657.240 21/03/30,12:16:36,13,09,1, 11.9,1,1, 3.747, 10530.802, 214.004, 52657.300 21/03/30,12:16:36,14,09,1, 11.9,1,1, 3.747, 10530.784, 214.005, 52657.214 21/03/30,12:16:36,15,09,1, 11.9,1,1, 3.747, 10530.800, 214.006, 52657.243 21/03/30,12:16:36,16,09,1, 11.9,1,1, 3.747, 10530.789, 213.981, 52657.246 21/03/30,12:16:36,17,09,1, 11.9,1,1, 3.747, 10530.815, 214.003, 52657.273 21/03/30,12:16:36,18,09,1, 11.9,1,1, 3.747, 10530.821, 214.017, 52657.270 21/03/30,12:16:36,19,09,1, 11.9,1,1, 3.747, 10530.795, 214.021, 52657.245 21/03/30,12:16:37,00,09,1, 11.9,1,1, 3.743, 10530.790, 214.021, 52657.245 21/03/30,12:16:37,01,09,1, 11.9,1,1, 3.743, 10530.800, 214.016, 52657.255 21/03/30,12:16:37,02,09,1, 11.9,1,1, 3.743, 10530.787, 214.011, 52657.212 21/03/30,12:16:37,03,09,1, 11.9,1,1, 3.743, 10530.807, 214.026, 52657.214 21/03/30,12:16:37,04,09,1, 11.9,1,1, 3.743, 10530.796, 214.044, 52657.239 21/03/30,12:16:37,05,09,1, 11.9,1,1, 3.743, 10530.836, 214.042, 52657.219 21/03/30,12:16:37,06,09,1, 11.9,1,1, 3.743, 10530.795, 214.035, 52657.236 21/03/30,12:16:37,07,09,1, 11.9,1,1, 3.743, 10530.822, 214.046, 52657.245 21/03/30,12:16:37,08,09,1, 11.9,1,1, 3.743, 10530.813, 214.016, 52657.244 21/03/30,12:16:37,09,09,1, 11.9,1,1, 3.743, 10530.812, 214.026, 52657.229 21/03/30,12:16:37,10,09,1, 11.9,1,1, 3.743, 10530.841, 214.017, 52657.303 21/03/30,12:16:37,11,09,1, 11.9,1,1, 3.743, 10530.832, 214.022, 52657.283 21/03/30,12:16:37,12,09,1, 11.9,1,1, 3.743, 10530.827, 214.035, 52657.272 21/03/30,12:16:37,13,09,1, 11.9,1,1, 3.743, 10530.828, 214.045, 52657.271 21/03/30,12:16:37,14,09,1, 11.9,1,1, 3.743, 10530.807, 214.036, 52657.252 21/03/30,12:16:37,15,09,1, 11.9,1,1, 3.743, 10530.837, 214.024, 52657.265 21/03/30,12:16:37,16,09,1, 11.9,1,1, 3.743, 10530.822, 214.040, 52657.266 21/03/30,12:16:37,17,09,1, 11.9,1,1, 3.743, 10530.851, 214.039, 52657.254 21/03/30,12:16:37,18,09,1, 11.9,1,1, 3.743, 10530.829, 214.055, 52657.259 21/03/30,12:16:37,19,09,1, 11.9,1,1, 3.743, 10530.807, 214.055, 52657.258 21/03/30,12:16:38,00,09,1, 11.8,1,1, 3.747, 10530.807, 214.055, 52657.258 21/03/30,12:16:38,01,09,1, 11.8,1,1, 3.747, 10530.825, 214.035, 52657.249 21/03/30,12:16:38,02,09,1, 11.8,1,1, 3.747, 10530.820, 214.049, 52657.260 21/03/30,12:16:38,03,09,1, 11.8,1,1, 3.747, 10530.807, 214.075, 52657.231 21/03/30,12:16:38,04,09,1, 11.8,1,1, 3.747, 10530.804, 214.042, 52657.290 21/03/30,12:16:38,05,09,1, 11.8,1,1, 3.747, 10530.801, 214.042, 52657.253 21/03/30,12:16:38,06,09,1, 11.8,1,1, 3.747, 10530.828, 214.045, 52657.303 21/03/30,12:16:38,07,09,1, 11.8,1,1, 3.747, 10530.845, 214.060, 52657.267 21/03/30,12:16:38,08,09,1, 11.8,1,1, 3.747, 10530.842, 214.052, 52657.297 21/03/30,12:16:38,09,09,1, 11.8,1,1, 3.747, 10530.833, 214.034, 52657.273 21/03/30,12:16:38,10,09,1, 11.8,1,1, 3.747, 10530.848, 214.036, 52657.305 21/03/30,12:16:38,11,09,1, 11.8,1,1, 3.747, 10530.835, 214.047, 52657.290 21/03/30,12:16:38,12,09,1, 11.8,1,1, 3.747, 10530.834, 214.047, 52657.272 21/03/30,12:16:38,13,09,1, 11.8,1,1, 3.747, 10530.830, 214.044, 52657.276 21/03/30,12:16:38,14,09,1, 11.8,1,1, 3.747, 10530.825, 214.039, 52657.269 21/03/30,12:16:38,15,09,1, 11.8,1,1, 3.747, 10530.847, 214.053, 52657.292 21/03/30,12:16:38,16,09,1, 11.8,1,1, 3.747, 10530.829, 214.057, 52657.265 21/03/30,12:16:38,17,09,1, 11.8,1,1, 3.747, 10530.846, 214.053, 52657.260 21/03/30,12:16:38,18,09,1, 11.8,1,1, 3.747, 10530.848, 214.055, 52657.268 21/03/30,12:16:38,19,09,1, 11.8,1,1, 3.747, 10530.845, 214.042, 52657.270 21/03/30,12:16:39,00,09,1, 11.8,1,1, 3.745, 10530.840, 214.042, 52657.270 21/03/30,12:16:39,01,09,1, 11.8,1,1, 3.745, 10530.857, 214.078, 52657.227 21/03/30,12:16:39,02,09,1, 11.8,1,1, 3.745, 10530.860, 214.078, 52657.272 21/03/30,12:16:39,03,09,1, 11.8,1,1, 3.745, 10530.837, 214.101, 52657.292 21/03/30,12:16:39,04,09,1, 11.8,1,1, 3.745, 10530.830, 214.059, 52657.294 21/03/30,12:16:39,05,09,1, 11.8,1,1, 3.745, 10530.823, 214.083, 52657.307 21/03/30,12:16:39,06,09,1, 11.8,1,1, 3.745, 10530.828, 214.087, 52657.302 21/03/30,12:16:39,07,09,1, 11.8,1,1, 3.745, 10530.834, 214.081, 52657.274 21/03/30,12:16:39,08,09,1, 11.8,1,1, 3.745, 10530.850, 214.067, 52657.288 21/03/30,12:16:39,09,09,1, 11.8,1,1, 3.745, 10530.833, 214.092, 52657.251 21/03/30,12:16:39,10,09,1, 11.8,1,1, 3.745, 10530.852, 214.105, 52657.286 21/03/30,12:16:39,11,09,1, 11.8,1,1, 3.745, 10530.855, 214.109, 52657.289 21/03/30,12:16:39,12,09,1, 11.8,1,1, 3.745, 10530.848, 214.099, 52657.322 21/03/30,12:16:39,13,09,1, 11.8,1,1, 3.745, 10530.858, 214.103, 52657.140 21/03/30,12:16:39,14,09,1, 11.8,1,1, 3.745, 10530.845, 214.111, 52657.308 21/03/30,12:16:39,15,09,1, 11.8,1,1, 3.745, 10530.842, 214.106, 52657.327 21/03/30,12:16:39,16,09,1, 11.8,1,1, 3.745, 10530.843, 214.118, 52657.333 21/03/30,12:16:39,17,09,1, 11.8,1,1, 3.745, 10530.837, 214.119, 52657.293 21/03/30,12:16:39,18,09,1, 11.8,1,1, 3.745, 10530.849, 214.120, 52657.307 21/03/30,12:16:39,19,09,1, 11.8,1,1, 3.745, 10530.829, 214.118, 52657.285 21/03/30,12:16:40,00,09,1, 11.9,1,1, 3.746, 10530.823, 214.118, 52657.285 21/03/30,12:16:40,01,09,1, 11.9,1,1, 3.746, 10530.833, 214.118, 52657.293 21/03/30,12:16:40,02,09,1, 11.9,1,1, 3.746, 10530.840, 214.123, 52657.308 21/03/30,12:16:40,03,09,1, 11.9,1,1, 3.746, 10530.807, 214.110, 52657.282 21/03/30,12:16:40,04,09,1, 11.9,1,1, 3.746, 10530.816, 214.113, 52657.263 21/03/30,12:16:40,05,09,1, 11.9,1,1, 3.746, 10530.835, 214.130, 52657.289 21/03/30,12:16:40,06,09,1, 11.9,1,1, 3.746, 10530.829, 214.115, 52657.293 21/03/30,12:16:40,07,09,1, 11.9,1,1, 3.746, 10530.834, 214.114, 52657.271 21/03/30,12:16:40,08,09,1, 11.9,1,1, 3.746, 10530.838, 214.118, 52657.306 21/03/30,12:16:40,09,09,1, 11.9,1,1, 3.746, 10530.823, 214.123, 52657.280 21/03/30,12:16:40,10,09,1, 11.9,1,1, 3.746, 10530.820, 214.123, 52657.270 21/03/30,12:16:40,11,09,1, 11.9,1,1, 3.746, 10530.801, 214.112, 52657.273 21/03/30,12:16:40,12,09,1, 11.9,1,1, 3.746, 10530.803, 214.110, 52657.307 21/03/30,12:16:40,13,09,1, 11.9,1,1, 3.746, 10530.792, 214.138, 52657.292 21/03/30,12:16:40,14,09,1, 11.9,1,1, 3.746, 10530.813, 214.134, 52657.249 21/03/30,12:16:40,15,09,1, 11.9,1,1, 3.746, 10530.790, 214.127, 52657.316 21/03/30,12:16:40,16,09,1, 11.9,1,1, 3.746, 10530.798, 214.143, 52657.293 21/03/30,12:16:40,17,09,1, 11.9,1,1, 3.746, 10530.810, 214.129, 52657.253 21/03/30,12:16:40,18,09,1, 11.9,1,1, 3.746, 10530.802, 214.127, 52657.302 21/03/30,12:16:40,19,09,1, 11.9,1,1, 3.746, 10530.822, 214.152, 52657.279 21/03/30,12:16:41,00,09,1, 11.9,1,1, 3.747, 10530.815, 214.152, 52657.279 21/03/30,12:16:41,01,09,1, 11.9,1,1, 3.747, 10530.812, 214.166, 52657.289 21/03/30,12:16:41,02,09,1, 11.9,1,1, 3.747, 10530.800, 214.154, 52657.305 21/03/30,12:16:41,03,09,1, 11.9,1,1, 3.747, 10530.798, 214.151, 52657.250 21/03/30,12:16:41,04,09,1, 11.9,1,1, 3.747, 10530.796, 214.154, 52657.304 21/03/30,12:16:41,05,09,1, 11.9,1,1, 3.747, 10530.794, 214.161, 52657.296 21/03/30,12:16:41,06,09,1, 11.9,1,1, 3.747, 10530.796, 214.162, 52657.306 21/03/30,12:16:41,07,09,1, 11.9,1,1, 3.747, 10530.760, 214.161, 52657.322 21/03/30,12:16:41,08,09,1, 11.9,1,1, 3.747, 10530.876, 214.145, 52657.114 21/03/30,12:16:41,09,09,1, 11.9,1,1, 3.747, 10530.798, 214.163, 52657.158 21/03/30,12:16:41,10,09,1, 11.9,1,1, 3.747, 10530.829, 214.156, 52657.271 21/03/30,12:16:41,11,09,1, 11.9,1,1, 3.747, 10530.822, 214.149, 52657.257 21/03/30,12:16:41,12,09,1, 11.9,1,1, 3.747, 10530.789, 214.184, 52657.313 21/03/30,12:16:41,13,09,1, 11.9,1,1, 3.747, 10530.797, 214.183, 52657.279 21/03/30,12:16:41,14,09,1, 11.9,1,1, 3.747, 10530.791, 214.143, 52657.304 21/03/30,12:16:41,15,09,1, 11.9,1,1, 3.747, 10530.774, 214.163, 52657.285 21/03/30,12:16:41,16,09,1, 11.9,1,1, 3.747, 10530.794, 214.178, 52657.291 21/03/30,12:16:41,17,09,1, 11.9,1,1, 3.747, 10530.776, 214.165, 52657.296 21/03/30,12:16:41,18,09,1, 11.9,1,1, 3.747, 10530.801, 214.144, 52657.213 21/03/30,12:16:41,19,09,1, 11.9,1,1, 3.747, 10530.776, 214.175, 52657.066 21/03/30,12:16:42,00,09,1, 12.0,1,1, 3.743, 10530.773, 214.175, 52657.066 21/03/30,12:16:42,01,09,1, 12.0,1,1, 3.743, 10530.796, 214.216, 52657.352 21/03/30,12:16:42,02,09,1, 12.0,1,1, 3.743, 10530.771, 214.181, 52657.326 21/03/30,12:16:42,03,09,1, 12.0,1,1, 3.743, 10530.774, 214.176, 52657.324 21/03/30,12:16:42,04,09,1, 12.0,1,1, 3.743, 10530.746, 214.192, 52657.332 21/03/30,12:16:42,05,09,1, 12.0,1,1, 3.743, 10530.779, 214.202, 52657.273 21/03/30,12:16:42,06,09,1, 12.0,1,1, 3.743, 10530.768, 214.196, 52657.277 21/03/30,12:16:42,07,09,1, 12.0,1,1, 3.743, 10530.752, 214.219, 52657.307 21/03/30,12:16:42,08,09,1, 12.0,1,1, 3.743, 10530.746, 214.208, 52657.284 21/03/30,12:16:42,09,09,1, 12.0,1,1, 3.743, 10530.766, 214.241, 52657.292 21/03/30,12:16:42,10,09,1, 12.0,1,1, 3.743, 10530.743, 214.203, 52657.269 21/03/30,12:16:42,11,09,1, 12.0,1,1, 3.743, 10530.738, 214.228, 52657.297 21/03/30,12:16:42,12,09,1, 12.0,1,1, 3.743, 10530.772, 214.196, 52657.311 21/03/30,12:16:42,13,09,1, 12.0,1,1, 3.743, 10530.738, 214.196, 52657.299 21/03/30,12:16:42,14,09,1, 12.0,1,1, 3.743, 10530.762, 214.205, 52657.282 21/03/30,12:16:42,15,09,1, 12.0,1,1, 3.743, 10530.755, 214.220, 52657.321 21/03/30,12:16:42,16,09,1, 12.0,1,1, 3.743, 10530.739, 214.223, 52657.318 21/03/30,12:16:42,17,09,1, 12.0,1,1, 3.743, 10530.735, 214.216, 52657.325 21/03/30,12:16:42,18,09,1, 12.0,1,1, 3.743, 10530.748, 214.217, 52657.339 21/03/30,12:16:42,19,09,1, 12.0,1,1, 3.743, 10530.753, 214.221, 52657.295 21/03/30,12:16:43,00,09,1, 11.8,1,1, 3.745, 10530.748, 214.221, 52657.295 21/03/30,12:16:43,01,09,1, 11.8,1,1, 3.745, 10530.732, 214.218, 52657.298 21/03/30,12:16:43,02,09,1, 11.8,1,1, 3.745, 10530.721, 214.224, 52657.300 21/03/30,12:16:43,03,09,1, 11.8,1,1, 3.745, 10530.717, 214.226, 52657.306 21/03/30,12:16:43,04,09,1, 11.8,1,1, 3.745, 10530.715, 214.235, 52657.302 21/03/30,12:16:43,05,09,1, 11.8,1,1, 3.745, 10530.710, 214.202, 52657.290 21/03/30,12:16:43,06,09,1, 11.8,1,1, 3.745, 10530.700, 214.233, 52657.305 21/03/30,12:16:43,07,09,1, 11.8,1,1, 3.745, 10530.723, 214.232, 52657.336 21/03/30,12:16:43,08,09,1, 11.8,1,1, 3.745, 10530.698, 214.229, 52657.306 21/03/30,12:16:43,09,09,1, 11.8,1,1, 3.745, 10530.692, 214.216, 52657.315 21/03/30,12:16:43,10,09,1, 11.8,1,1, 3.745, 10530.675, 214.241, 52657.288 21/03/30,12:16:43,11,09,1, 11.8,1,1, 3.745, 10530.684, 214.250, 52657.328 21/03/30,12:16:43,12,09,1, 11.8,1,1, 3.745, 10530.683, 214.244, 52657.310 21/03/30,12:16:43,13,09,1, 11.8,1,1, 3.745, 10530.676, 214.251, 52657.296 21/03/30,12:16:43,14,09,1, 11.8,1,1, 3.745, 10530.674, 214.259, 52657.315 21/03/30,12:16:43,15,09,1, 11.8,1,1, 3.745, 10530.672, 214.258, 52657.313 21/03/30,12:16:43,16,09,1, 11.8,1,1, 3.745, 10530.670, 214.297, 52657.321 21/03/30,12:16:43,17,09,1, 11.8,1,1, 3.745, 10530.674, 214.295, 52657.326 21/03/30,12:16:43,18,09,1, 11.8,1,1, 3.745, 10530.656, 214.259, 52657.338 21/03/30,12:16:43,19,09,1, 11.8,1,1, 3.745, 10530.667, 214.250, 52657.315 21/03/30,12:16:44,00,09,1, 11.9,1,1, 3.744, 10530.665, 214.250, 52657.315 21/03/30,12:16:44,01,09,1, 11.9,1,1, 3.744, 10530.664, 214.297, 52657.353 21/03/30,12:16:44,02,09,1, 11.9,1,1, 3.744, 10530.647, 214.316, 52657.329 21/03/30,12:16:44,03,09,1, 11.9,1,1, 3.744, 10530.677, 214.290, 52657.352 21/03/30,12:16:44,04,09,1, 11.9,1,1, 3.744, 10530.651, 214.277, 52657.355 21/03/30,12:16:44,05,09,1, 11.9,1,1, 3.744, 10530.632, 214.293, 52657.317 21/03/30,12:16:44,06,09,1, 11.9,1,1, 3.744, 10530.631, 214.291, 52657.314 21/03/30,12:16:44,07,09,1, 11.9,1,1, 3.744, 10530.646, 214.287, 52657.355 21/03/30,12:16:44,08,09,1, 11.9,1,1, 3.744, 10530.651, 214.301, 52657.349 21/03/30,12:16:44,09,09,1, 11.9,1,1, 3.744, 10530.628, 214.293, 52657.302 21/03/30,12:16:44,10,09,1, 11.9,1,1, 3.744, 10530.620, 214.314, 52657.278 21/03/30,12:16:44,11,09,1, 11.9,1,1, 3.744, 10530.624, 214.318, 52657.274 21/03/30,12:16:44,12,09,1, 11.9,1,1, 3.744, 10530.622, 214.303, 52657.284 21/03/30,12:16:44,13,09,1, 11.9,1,1, 3.744, 10530.610, 214.328, 52657.340 21/03/30,12:16:44,14,09,1, 11.9,1,1, 3.744, 10530.580, 214.299, 52657.290 21/03/30,12:16:44,15,09,1, 11.9,1,1, 3.744, 10530.611, 214.321, 52657.362 21/03/30,12:16:44,16,09,1, 11.9,1,1, 3.744, 10530.603, 214.329, 52657.309 21/03/30,12:16:44,17,09,1, 11.9,1,1, 3.744, 10530.588, 214.304, 52657.326 21/03/30,12:16:44,18,09,1, 11.9,1,1, 3.744, 10530.601, 214.337, 52657.319 21/03/30,12:16:44,19,09,1, 11.9,1,1, 3.744, 10530.604, 214.346, 52657.321 21/03/30,12:16:45,00,09,1, 11.9,1,1, 3.746, 10530.598, 214.346, 52657.321 21/03/30,12:16:45,01,09,1, 11.9,1,1, 3.746, 10530.623, 214.335, 52657.352 21/03/30,12:16:45,02,09,1, 11.9,1,1, 3.746, 10530.584, 214.343, 52657.323 21/03/30,12:16:45,03,09,1, 11.9,1,1, 3.746, 10530.604, 214.365, 52657.346 21/03/30,12:16:45,04,09,1, 11.9,1,1, 3.746, 10530.596, 214.370, 52657.507 21/03/30,12:16:45,05,09,1, 11.9,1,1, 3.746, 10530.589, 214.338, 52657.224 21/03/30,12:16:45,06,09,1, 11.9,1,1, 3.746, 10530.544, 214.348, 52657.290 21/03/30,12:16:45,07,09,1, 11.9,1,1, 3.746, 10530.555, 214.360, 52657.284 21/03/30,12:16:45,08,09,1, 11.9,1,1, 3.746, 10530.579, 214.364, 52657.326 21/03/30,12:16:45,09,09,1, 11.9,1,1, 3.746, 10530.575, 214.350, 52657.329 21/03/30,12:16:45,10,09,1, 11.9,1,1, 3.746, 10530.566, 214.351, 52657.312 21/03/30,12:16:45,11,09,1, 11.9,1,1, 3.746, 10530.550, 214.367, 52657.343 21/03/30,12:16:45,12,09,1, 11.9,1,1, 3.746, 10530.512, 214.361, 52657.351 21/03/30,12:16:45,13,09,1, 11.9,1,1, 3.746, 10530.542, 214.351, 52657.325 21/03/30,12:16:45,14,09,1, 11.9,1,1, 3.746, 10530.506, 214.373, 52657.387 21/03/30,12:16:45,15,09,1, 11.9,1,1, 3.746, 10530.529, 214.367, 52657.327 21/03/30,12:16:45,16,09,1, 11.9,1,1, 3.746, 10530.537, 214.350, 52657.320 21/03/30,12:16:45,17,09,1, 11.9,1,1, 3.746, 10530.525, 214.375, 52657.343 21/03/30,12:16:45,18,09,1, 11.9,1,1, 3.746, 10530.555, 214.386, 52657.326 21/03/30,12:16:45,19,09,1, 11.9,1,1, 3.746, 10530.541, 214.375, 52657.345 21/03/30,12:16:46,00,09,1, 11.9,1,1, 3.745, 10530.540, 214.375, 52657.345 21/03/30,12:16:46,01,09,1, 11.9,1,1, 3.745, 10530.508, 214.377, 52657.339 21/03/30,12:16:46,02,09,1, 11.9,1,1, 3.745, 10530.541, 214.386, 52657.325 21/03/30,12:16:46,03,09,1, 11.9,1,1, 3.745, 10530.509, 214.397, 52657.332 21/03/30,12:16:46,04,09,1, 11.9,1,1, 3.745, 10530.517, 214.391, 52657.347 21/03/30,12:16:46,05,09,1, 11.9,1,1, 3.745, 10530.498, 214.388, 52657.390 21/03/30,12:16:46,06,09,1, 11.9,1,1, 3.745, 10530.507, 214.381, 52657.356 21/03/30,12:16:46,07,09,1, 11.9,1,1, 3.745, 10530.498, 214.379, 52657.345 21/03/30,12:16:46,08,09,1, 11.9,1,1, 3.745, 10530.495, 214.412, 52657.330 21/03/30,12:16:46,09,09,1, 11.9,1,1, 3.745, 10530.481, 214.404, 52657.352 21/03/30,12:16:46,10,09,1, 11.9,1,1, 3.745, 10530.462, 214.377, 52657.299 21/03/30,12:16:46,11,09,1, 11.9,1,1, 3.745, 10530.472, 214.412, 52657.337 21/03/30,12:16:46,12,09,1, 11.9,1,1, 3.745, 10530.471, 214.420, 52657.342 21/03/30,12:16:46,13,09,1, 11.9,1,1, 3.745, 10530.477, 214.402, 52657.359 21/03/30,12:16:46,14,09,1, 11.9,1,1, 3.745, 10530.446, 214.408, 52657.326 21/03/30,12:16:46,15,09,1, 11.9,1,1, 3.745, 10530.428, 214.396, 52657.355 21/03/30,12:16:46,16,09,1, 11.9,1,1, 3.745, 10530.422, 214.418, 52657.388 21/03/30,12:16:46,17,09,1, 11.9,1,1, 3.745, 10530.437, 214.430, 52657.453 21/03/30,12:16:46,18,09,1, 11.9,1,1, 3.745, 10530.456, 214.399, 52657.311 21/03/30,12:16:46,19,09,1, 11.9,1,1, 3.745, 10530.455, 214.438, 52657.332 21/03/30,12:16:47,00,09,1, 11.8,1,1, 3.747, 10530.448, 214.438, 52657.332 21/03/30,12:16:47,01,09,1, 11.8,1,1, 3.747, 10530.457, 214.422, 52657.306 21/03/30,12:16:47,02,09,1, 11.8,1,1, 3.747, 10530.433, 214.436, 52657.331 21/03/30,12:16:47,03,09,1, 11.8,1,1, 3.747, 10530.420, 214.428, 52657.333 21/03/30,12:16:47,04,09,1, 11.8,1,1, 3.747, 10530.423, 214.452, 52657.329 21/03/30,12:16:47,05,09,1, 11.8,1,1, 3.747, 10530.421, 214.431, 52657.350 21/03/30,12:16:47,06,09,1, 11.8,1,1, 3.747, 10530.410, 214.459, 52657.331 21/03/30,12:16:47,07,09,1, 11.8,1,1, 3.747, 10530.405, 214.462, 52657.376 21/03/30,12:16:47,08,09,1, 11.8,1,1, 3.747, 10530.403, 214.452, 52657.358 21/03/30,12:16:47,09,09,1, 11.8,1,1, 3.747, 10530.389, 214.434, 52657.335 21/03/30,12:16:47,10,09,1, 11.8,1,1, 3.747, 10530.391, 214.463, 52657.363 21/03/30,12:16:47,11,09,1, 11.8,1,1, 3.747, 10530.401, 214.458, 52657.338 21/03/30,12:16:47,12,09,1, 11.8,1,1, 3.747, 10530.376, 214.476, 52657.371 21/03/30,12:16:47,13,09,1, 11.8,1,1, 3.747, 10530.389, 214.461, 52657.362 21/03/30,12:16:47,14,09,1, 11.8,1,1, 3.747, 10530.396, 214.477, 52657.370 21/03/30,12:16:47,15,09,1, 11.8,1,1, 3.747, 10530.375, 214.482, 52657.377 21/03/30,12:16:47,16,09,1, 11.8,1,1, 3.747, 10530.369, 214.493, 52657.407 21/03/30,12:16:47,17,09,1, 11.8,1,1, 3.747, 10530.357, 214.485, 52657.366 21/03/30,12:16:47,18,09,1, 11.8,1,1, 3.747, 10530.372, 214.476, 52657.414 21/03/30,12:16:47,19,09,1, 11.8,1,1, 3.747, 10530.359, 214.478, 52657.386 21/03/30,12:16:48,00,09,1, 11.9,1,1, 3.750, 10530.356, 214.478, 52657.386 21/03/30,12:16:48,01,09,1, 11.9,1,1, 3.750, 10530.347, 214.483, 52657.407 21/03/30,12:16:48,02,09,1, 11.9,1,1, 3.750, 10530.342, 214.477, 52657.397 21/03/30,12:16:48,03,09,1, 11.9,1,1, 3.750, 10530.348, 214.480, 52657.387 21/03/30,12:16:48,04,09,1, 11.9,1,1, 3.750, 10530.365, 214.480, 52657.387 21/03/30,12:16:48,05,09,1, 11.9,1,1, 3.750, 10530.346, 214.485, 52657.374 21/03/30,12:16:48,06,09,1, 11.9,1,1, 3.750, 10530.351, 214.496, 52657.363 21/03/30,12:16:48,07,09,1, 11.9,1,1, 3.750, 10530.329, 214.496, 52657.394 21/03/30,12:16:48,08,09,1, 11.9,1,1, 3.750, 10530.320, 214.512, 52657.367 21/03/30,12:16:48,09,09,1, 11.9,1,1, 3.750, 10530.313, 214.500, 52657.377 21/03/30,12:16:48,10,09,1, 11.9,1,1, 3.750, 10530.307, 214.490, 52657.352 21/03/30,12:16:48,11,09,1, 11.9,1,1, 3.750, 10530.331, 214.509, 52657.354 21/03/30,12:16:48,12,09,1, 11.9,1,1, 3.750, 10530.326, 214.513, 52657.366 21/03/30,12:16:48,13,09,1, 11.9,1,1, 3.750, 10530.305, 214.506, 52657.358 21/03/30,12:16:48,14,09,1, 11.9,1,1, 3.750, 10530.302, 214.513, 52657.351 21/03/30,12:16:48,15,09,1, 11.9,1,1, 3.750, 10530.302, 214.520, 52657.370 21/03/30,12:16:48,16,09,1, 11.9,1,1, 3.750, 10530.304, 214.522, 52657.342 21/03/30,12:16:48,17,09,1, 11.9,1,1, 3.750, 10530.297, 214.518, 52657.336 21/03/30,12:16:48,18,09,1, 11.9,1,1, 3.750, 10530.284, 214.519, 52657.357 21/03/30,12:16:48,19,09,1, 11.9,1,1, 3.750, 10530.267, 214.513, 52657.356 21/03/30,12:16:49,00,09,1, 11.9,1,1, 3.748, 10530.264, 214.513, 52657.356 21/03/30,12:16:49,01,09,1, 11.9,1,1, 3.748, 10530.284, 214.518, 52657.384 21/03/30,12:16:49,02,09,1, 11.9,1,1, 3.748, 10530.260, 214.534, 52657.350 21/03/30,12:16:49,03,09,1, 11.9,1,1, 3.748, 10530.245, 214.516, 52657.346 21/03/30,12:16:49,04,09,1, 11.9,1,1, 3.748, 10530.230, 214.526, 52657.337 21/03/30,12:16:49,05,09,1, 11.9,1,1, 3.748, 10530.245, 214.559, 52657.377 21/03/30,12:16:49,06,09,1, 11.9,1,1, 3.748, 10530.259, 214.557, 52657.332 21/03/30,12:16:49,07,09,1, 11.9,1,1, 3.748, 10530.228, 214.546, 52657.355 21/03/30,12:16:49,08,09,1, 11.9,1,1, 3.748, 10530.244, 214.563, 52657.376 21/03/30,12:16:49,09,09,1, 11.9,1,1, 3.748, 10530.239, 214.562, 52657.374 21/03/30,12:16:49,10,09,1, 11.9,1,1, 3.748, 10530.206, 214.570, 52657.364 21/03/30,12:16:49,11,09,1, 11.9,1,1, 3.748, 10530.223, 214.559, 52657.344 21/03/30,12:16:49,12,09,1, 11.9,1,1, 3.748, 10530.204, 214.547, 52657.379 21/03/30,12:16:49,13,09,1, 11.9,1,1, 3.748, 10530.190, 214.547, 52657.373 21/03/30,12:16:49,14,09,1, 11.9,1,1, 3.748, 10530.218, 214.551, 52657.402 21/03/30,12:16:49,15,09,1, 11.9,1,1, 3.748, 10530.194, 214.552, 52657.382 21/03/30,12:16:49,16,09,1, 11.9,1,1, 3.748, 10530.192, 214.561, 52657.406 21/03/30,12:16:49,17,09,1, 11.9,1,1, 3.748, 10530.194, 214.567, 52657.399 21/03/30,12:16:49,18,09,1, 11.9,1,1, 3.748, 10530.190, 214.564, 52657.367 21/03/30,12:16:49,19,09,1, 11.9,1,1, 3.748, 10530.181, 214.581, 52657.381 21/03/30,12:16:50,00,09,1, 11.9,1,1, 3.747, 10530.181, 214.581, 52657.381 21/03/30,12:16:50,01,09,1, 11.9,1,1, 3.747, 10530.153, 214.592, 52657.326 21/03/30,12:16:50,02,09,1, 11.9,1,1, 3.747, 10530.196, 214.582, 52657.335 21/03/30,12:16:50,03,09,1, 11.9,1,1, 3.747, 10530.172, 214.568, 52657.336 21/03/30,12:16:50,04,09,1, 11.9,1,1, 3.747, 10530.154, 214.590, 52657.360 21/03/30,12:16:50,05,09,1, 11.9,1,1, 3.747, 10530.163, 214.579, 52657.389 21/03/30,12:16:50,06,09,1, 11.9,1,1, 3.747, 10530.167, 214.573, 52657.415 21/03/30,12:16:50,07,09,1, 11.9,1,1, 3.747, 10530.162, 214.580, 52657.437 21/03/30,12:16:50,08,09,1, 11.9,1,1, 3.747, 10530.168, 214.583, 52657.388 21/03/30,12:16:50,09,09,1, 11.9,1,1, 3.747, 10530.166, 214.561, 52657.385 21/03/30,12:16:50,10,09,1, 11.9,1,1, 3.747, 10530.140, 214.556, 52657.400 21/03/30,12:16:50,11,09,1, 11.9,1,1, 3.747, 10530.132, 214.581, 52657.355 21/03/30,12:16:50,12,09,1, 11.9,1,1, 3.747, 10530.150, 214.573, 52657.411 21/03/30,12:16:50,13,09,1, 11.9,1,1, 3.747, 10530.126, 214.594, 52657.433 21/03/30,12:16:50,14,09,1, 11.9,1,1, 3.747, 10530.134, 214.616, 52657.404 21/03/30,12:16:50,15,09,1, 11.9,1,1, 3.747, 10530.120, 214.594, 52657.400 21/03/30,12:16:50,16,09,1, 11.9,1,1, 3.747, 10530.110, 214.597, 52657.429 21/03/30,12:16:50,17,09,1, 11.9,1,1, 3.747, 10530.106, 214.603, 52657.434 21/03/30,12:16:50,18,09,1, 11.9,1,1, 3.747, 10530.087, 214.611, 52657.377 21/03/30,12:16:50,19,09,1, 11.9,1,1, 3.747, 10530.116, 214.600, 52657.406 21/03/30,12:16:51,00,09,1, 11.9,1,1, 3.746, 10530.114, 214.600, 52657.406 21/03/30,12:16:51,01,09,1, 11.9,1,1, 3.746, 10530.092, 214.613, 52657.400 21/03/30,12:16:51,02,09,1, 11.9,1,1, 3.746, 10530.075, 214.617, 52657.407 21/03/30,12:16:51,03,09,1, 11.9,1,1, 3.746, 10530.077, 214.616, 52657.367 21/03/30,12:16:51,04,09,1, 11.9,1,1, 3.746, 10530.059, 214.611, 52657.357 21/03/30,12:16:51,05,09,1, 11.9,1,1, 3.746, 10530.065, 214.591, 52657.361 21/03/30,12:16:51,06,09,1, 11.9,1,1, 3.746, 10530.066, 214.607, 52657.394 21/03/30,12:16:51,07,09,1, 11.9,1,1, 3.746, 10530.044, 214.603, 52657.401 21/03/30,12:16:51,08,09,1, 11.9,1,1, 3.746, 10530.075, 214.627, 52657.389 21/03/30,12:16:51,09,09,1, 11.9,1,1, 3.746, 10530.040, 214.632, 52657.391 21/03/30,12:16:51,10,09,1, 11.9,1,1, 3.746, 10530.046, 214.623, 52657.389 21/03/30,12:16:51,11,09,1, 11.9,1,1, 3.746, 10530.008, 214.613, 52657.381 21/03/30,12:16:51,12,09,1, 11.9,1,1, 3.746, 10530.021, 214.646, 52657.396 21/03/30,12:16:51,13,09,1, 11.9,1,1, 3.746, 10530.019, 214.630, 52657.353 21/03/30,12:16:51,14,09,1, 11.9,1,1, 3.746, 10530.002, 214.611, 52657.380 21/03/30,12:16:51,15,09,1, 11.9,1,1, 3.746, 10530.000, 214.628, 52657.403 21/03/30,12:16:51,16,09,1, 11.9,1,1, 3.746, 10529.971, 214.640, 52657.338 21/03/30,12:16:51,17,09,1, 11.9,1,1, 3.746, 10530.000, 214.674, 52657.419 21/03/30,12:16:51,18,09,1, 11.9,1,1, 3.746, 10529.985, 214.672, 52657.438 21/03/30,12:16:51,19,09,1, 11.9,1,1, 3.746, 10529.947, 214.680, 52657.420 21/03/30,12:16:52,00,09,1, 11.9,1,1, 3.746, 10529.947, 214.680, 52657.420 21/03/30,12:16:52,01,09,1, 11.9,1,1, 3.746, 10529.935, 214.655, 52657.363 21/03/30,12:16:52,02,09,1, 11.9,1,1, 3.746, 10529.958, 214.663, 52657.385 21/03/30,12:16:52,03,09,1, 11.9,1,1, 3.746, 10529.974, 214.679, 52657.417 21/03/30,12:16:52,04,09,1, 11.9,1,1, 3.746, 10529.949, 214.701, 52657.409 21/03/30,12:16:52,05,09,1, 11.9,1,1, 3.746, 10529.945, 214.688, 52657.414 21/03/30,12:16:52,06,09,1, 11.9,1,1, 3.746, 10529.949, 214.682, 52657.415 21/03/30,12:16:52,07,09,1, 11.9,1,1, 3.746, 10529.908, 214.667, 52657.390 21/03/30,12:16:52,08,09,1, 11.9,1,1, 3.746, 10529.945, 214.712, 52657.387 21/03/30,12:16:52,09,09,1, 11.9,1,1, 3.746, 10529.927, 214.683, 52657.398 21/03/30,12:16:52,10,09,1, 11.9,1,1, 3.746, 10529.917, 214.681, 52657.383 21/03/30,12:16:52,11,09,1, 11.9,1,1, 3.746, 10529.897, 214.700, 52657.357 21/03/30,12:16:52,12,09,1, 11.9,1,1, 3.746, 10529.899, 214.695, 52657.389 21/03/30,12:16:52,13,09,1, 11.9,1,1, 3.746, 10529.902, 214.675, 52657.405 21/03/30,12:16:52,14,09,1, 11.9,1,1, 3.746, 10529.909, 214.699, 52657.426 21/03/30,12:16:52,15,09,1, 11.9,1,1, 3.746, 10529.918, 214.674, 52657.385 21/03/30,12:16:52,16,09,1, 11.9,1,1, 3.746, 10529.906, 214.695, 52657.418 21/03/30,12:16:52,17,09,1, 11.9,1,1, 3.746, 10529.918, 214.687, 52657.381 21/03/30,12:16:52,18,09,1, 11.9,1,1, 3.746, 10529.901, 214.684, 52657.429 21/03/30,12:16:52,19,09,1, 11.9,1,1, 3.746, 10529.885, 214.690, 52657.418 21/03/30,12:16:53,00,09,1, 11.9,1,1, 3.747, 10529.881, 214.690, 52657.418 21/03/30,12:16:53,01,09,1, 11.9,1,1, 3.747, 10529.877, 214.703, 52657.404 21/03/30,12:16:53,02,09,1, 11.9,1,1, 3.747, 10529.883, 214.697, 52657.429 21/03/30,12:16:53,03,09,1, 11.9,1,1, 3.747, 10529.860, 214.715, 52657.428 21/03/30,12:16:53,04,09,1, 11.9,1,1, 3.747, 10529.877, 214.698, 52657.444 21/03/30,12:16:53,05,09,1, 11.9,1,1, 3.747, 10529.871, 214.681, 52657.408 21/03/30,12:16:53,06,09,1, 11.9,1,1, 3.747, 10529.847, 214.668, 52657.452 21/03/30,12:16:53,07,09,1, 11.9,1,1, 3.747, 10529.863, 214.698, 52657.452 21/03/30,12:16:53,08,09,1, 11.9,1,1, 3.747, 10529.855, 214.695, 52657.415 21/03/30,12:16:53,09,09,1, 11.9,1,1, 3.747, 10529.832, 214.706, 52657.420 21/03/30,12:16:53,10,09,1, 11.9,1,1, 3.747, 10529.838, 214.716, 52657.433 21/03/30,12:16:53,11,09,1, 11.9,1,1, 3.747, 10529.843, 214.728, 52657.411 21/03/30,12:16:53,12,09,1, 11.9,1,1, 3.747, 10529.826, 214.702, 52657.428 21/03/30,12:16:53,13,09,1, 11.9,1,1, 3.747, 10529.841, 214.707, 52657.455 21/03/30,12:16:53,14,09,1, 11.9,1,1, 3.747, 10529.830, 214.716, 52657.413 21/03/30,12:16:53,15,09,1, 11.9,1,1, 3.747, 10529.808, 214.710, 52657.431 21/03/30,12:16:53,16,09,1, 11.9,1,1, 3.747, 10529.826, 214.696, 52657.432 21/03/30,12:16:53,17,09,1, 11.9,1,1, 3.747, 10529.801, 214.708, 52657.403 21/03/30,12:16:53,18,09,1, 11.9,1,1, 3.747, 10529.781, 214.714, 52657.403 21/03/30,12:16:53,19,09,1, 11.9,1,1, 3.747, 10529.771, 214.719, 52657.410 21/03/30,12:16:54,00,09,1, 11.9,1,1, 3.749, 10529.764, 214.719, 52657.410 21/03/30,12:16:54,01,09,1, 11.9,1,1, 3.749, 10529.775, 214.722, 52657.435 21/03/30,12:16:54,02,09,1, 11.9,1,1, 3.749, 10529.753, 214.720, 52657.423 21/03/30,12:16:54,03,09,1, 11.9,1,1, 3.749, 10529.744, 214.713, 52657.355 21/03/30,12:16:54,04,09,1, 11.9,1,1, 3.749, 10529.765, 214.717, 52657.352 21/03/30,12:16:54,05,09,1, 11.9,1,1, 3.749, 10529.737, 214.720, 52657.368 21/03/30,12:16:54,06,09,1, 11.9,1,1, 3.749, 10529.732, 214.725, 52657.433 21/03/30,12:16:54,07,09,1, 11.9,1,1, 3.749, 10529.715, 214.732, 52657.428 21/03/30,12:16:54,08,09,1, 11.9,1,1, 3.749, 10529.722, 214.736, 52657.398 21/03/30,12:16:54,09,09,1, 11.9,1,1, 3.749, 10529.753, 214.765, 52657.370 21/03/30,12:16:54,10,09,1, 11.9,1,1, 3.749, 10529.703, 214.744, 52657.368 21/03/30,12:16:54,11,09,1, 11.9,1,1, 3.749, 10529.711, 214.728, 52657.382 21/03/30,12:16:54,12,09,1, 11.9,1,1, 3.749, 10529.722, 214.734, 52657.404 21/03/30,12:16:54,13,09,1, 11.9,1,1, 3.749, 10529.697, 214.749, 52657.388 21/03/30,12:16:54,14,09,1, 11.9,1,1, 3.749, 10529.681, 214.727, 52657.411 21/03/30,12:16:54,15,09,1, 11.9,1,1, 3.749, 10529.691, 214.736, 52657.409 21/03/30,12:16:54,16,09,1, 11.9,1,1, 3.749, 10529.675, 214.736, 52657.468 21/03/30,12:16:54,17,09,1, 11.9,1,1, 3.749, 10529.677, 214.754, 52657.401 21/03/30,12:16:54,18,09,1, 11.9,1,1, 3.749, 10529.667, 214.719, 52657.425 21/03/30,12:16:54,19,09,1, 11.9,1,1, 3.749, 10529.661, 214.738, 52657.377 21/03/30,12:16:55,00,09,1, 11.9,1,1, 3.748, 10529.655, 214.738, 52657.377 21/03/30,12:16:55,01,09,1, 11.9,1,1, 3.748, 10529.654, 214.754, 52657.452 21/03/30,12:16:55,02,09,1, 11.9,1,1, 3.748, 10529.644, 214.769, 52657.414 21/03/30,12:16:55,03,09,1, 11.9,1,1, 3.748, 10529.652, 214.752, 52657.420 21/03/30,12:16:55,04,09,1, 11.9,1,1, 3.748, 10529.645, 214.766, 52657.435 21/03/30,12:16:55,05,09,1, 11.9,1,1, 3.748, 10529.614, 214.747, 52657.409 21/03/30,12:16:55,06,09,1, 11.9,1,1, 3.748, 10529.635, 214.756, 52657.418 21/03/30,12:16:55,07,09,1, 11.9,1,1, 3.748, 10529.650, 214.785, 52657.421 21/03/30,12:16:55,08,09,1, 11.9,1,1, 3.748, 10529.629, 214.765, 52657.430 21/03/30,12:16:55,09,09,1, 11.9,1,1, 3.748, 10529.609, 214.765, 52657.388 21/03/30,12:16:55,10,09,1, 11.9,1,1, 3.748, 10529.621, 214.744, 52657.429 21/03/30,12:16:55,11,09,1, 11.9,1,1, 3.748, 10529.616, 214.769, 52657.444 21/03/30,12:16:55,12,09,1, 11.9,1,1, 3.748, 10529.603, 214.765, 52657.438 21/03/30,12:16:55,13,09,1, 11.9,1,1, 3.748, 10529.589, 214.755, 52657.416 21/03/30,12:16:55,14,09,1, 11.9,1,1, 3.748, 10529.594, 214.758, 52657.458 21/03/30,12:16:55,15,09,1, 11.9,1,1, 3.748, 10529.603, 214.784, 52657.425 21/03/30,12:16:55,16,09,1, 11.9,1,1, 3.748, 10529.580, 214.770, 52657.428 21/03/30,12:16:55,17,09,1, 11.9,1,1, 3.748, 10529.590, 214.779, 52657.424 21/03/30,12:16:55,18,09,1, 11.9,1,1, 3.748, 10529.590, 214.769, 52657.483 21/03/30,12:16:55,19,09,1, 11.9,1,1, 3.748, 10529.584, 214.742, 52657.460 21/03/30,12:16:56,00,09,1, 11.9,1,1, 3.749, 10529.580, 214.742, 52657.460 21/03/30,12:16:56,01,09,1, 11.9,1,1, 3.749, 10529.572, 214.759, 52657.426 21/03/30,12:16:56,02,09,1, 11.9,1,1, 3.749, 10529.567, 214.782, 52657.444 21/03/30,12:16:56,03,09,1, 11.9,1,1, 3.749, 10529.568, 214.760, 52657.438 21/03/30,12:16:56,04,09,1, 11.9,1,1, 3.749, 10529.553, 214.743, 52657.449 21/03/30,12:16:56,05,09,1, 11.9,1,1, 3.749, 10529.564, 214.804, 52657.453 21/03/30,12:16:56,06,09,1, 11.9,1,1, 3.749, 10529.530, 214.789, 52657.466 21/03/30,12:16:56,07,09,1, 11.9,1,1, 3.749, 10529.505, 214.789, 52657.463 21/03/30,12:16:56,08,09,1, 11.9,1,1, 3.749, 10529.524, 214.813, 52657.462 21/03/30,12:16:56,09,09,1, 11.9,1,1, 3.749, 10529.520, 214.781, 52657.448 21/03/30,12:16:56,10,09,1, 11.9,1,1, 3.749, 10529.525, 214.804, 52657.444 21/03/30,12:16:56,11,09,1, 11.9,1,1, 3.749, 10529.531, 214.777, 52657.473 21/03/30,12:16:56,12,09,1, 11.9,1,1, 3.749, 10529.521, 214.796, 52657.461 21/03/30,12:16:56,13,09,1, 11.9,1,1, 3.749, 10529.512, 214.773, 52657.491 21/03/30,12:16:56,14,09,1, 11.9,1,1, 3.749, 10529.515, 214.805, 52657.453 21/03/30,12:16:56,15,09,1, 11.9,1,1, 3.749, 10529.492, 214.776, 52657.481 21/03/30,12:16:56,16,09,1, 11.9,1,1, 3.749, 10529.500, 214.787, 52657.446 21/03/30,12:16:56,17,09,1, 11.9,1,1, 3.749, 10529.484, 214.814, 52657.465 21/03/30,12:16:56,18,09,1, 11.9,1,1, 3.749, 10529.497, 214.813, 52657.459 21/03/30,12:16:56,19,09,1, 11.9,1,1, 3.749, 10529.469, 214.773, 52657.426 21/03/30,12:16:57,00,09,1, 11.8,1,1, 3.753, 10529.463, 214.773, 52657.426 21/03/30,12:16:57,01,09,1, 11.8,1,1, 3.753, 10529.468, 214.796, 52657.482 21/03/30,12:16:57,02,09,1, 11.8,1,1, 3.753, 10529.460, 214.798, 52657.401 21/03/30,12:16:57,03,09,1, 11.8,1,1, 3.753, 10529.439, 214.806, 52657.438 21/03/30,12:16:57,04,09,1, 11.8,1,1, 3.753, 10529.460, 214.814, 52657.433 21/03/30,12:16:57,05,09,1, 11.8,1,1, 3.753, 10529.434, 214.804, 52657.451 21/03/30,12:16:57,06,09,1, 11.8,1,1, 3.753, 10529.420, 214.811, 52657.424 21/03/30,12:16:57,07,09,1, 11.8,1,1, 3.753, 10529.428, 214.808, 52657.452 21/03/30,12:16:57,08,09,1, 11.8,1,1, 3.753, 10529.434, 214.799, 52657.455 21/03/30,12:16:57,09,09,1, 11.8,1,1, 3.753, 10529.425, 214.793, 52657.454 21/03/30,12:16:57,10,09,1, 11.8,1,1, 3.753, 10529.399, 214.823, 52657.469 21/03/30,12:16:57,11,09,1, 11.8,1,1, 3.753, 10529.414, 214.807, 52657.417 21/03/30,12:16:57,12,09,1, 11.8,1,1, 3.753, 10529.422, 214.809, 52657.429 21/03/30,12:16:57,13,09,1, 11.8,1,1, 3.753, 10529.418, 214.804, 52657.444 21/03/30,12:16:57,14,09,1, 11.8,1,1, 3.753, 10529.399, 214.803, 52657.464 21/03/30,12:16:57,15,09,1, 11.8,1,1, 3.753, 10529.398, 214.791, 52657.449 21/03/30,12:16:57,16,09,1, 11.8,1,1, 3.753, 10529.380, 214.793, 52657.457 21/03/30,12:16:57,17,09,1, 11.8,1,1, 3.753, 10529.401, 214.786, 52657.450 21/03/30,12:16:57,18,09,1, 11.8,1,1, 3.753, 10529.398, 214.818, 52657.424 21/03/30,12:16:57,19,09,1, 11.8,1,1, 3.753, 10529.368, 214.818, 52657.387 21/03/30,12:16:58,00,09,1, 11.9,1,1, 3.746, 10529.363, 214.818, 52657.387 21/03/30,12:16:58,01,09,1, 11.9,1,1, 3.746, 10529.370, 214.804, 52657.420 21/03/30,12:16:58,02,09,1, 11.9,1,1, 3.746, 10529.399, 214.831, 52657.615 21/03/30,12:16:58,03,09,1, 11.9,1,1, 3.746, 10529.359, 214.812, 52657.393 21/03/30,12:16:58,04,09,1, 11.9,1,1, 3.746, 10529.347, 214.832, 52657.461 21/03/30,12:16:58,05,09,1, 11.9,1,1, 3.746, 10529.334, 214.800, 52657.485 21/03/30,12:16:58,06,09,1, 11.9,1,1, 3.746, 10529.365, 214.820, 52657.485 21/03/30,12:16:58,07,09,1, 11.9,1,1, 3.746, 10529.350, 214.799, 52657.446 21/03/30,12:16:58,08,09,1, 11.9,1,1, 3.746, 10529.307, 214.817, 52657.660 21/03/30,12:16:58,09,09,1, 11.9,1,1, 3.746, 10529.318, 214.821, 52657.504 21/03/30,12:16:58,10,09,1, 11.9,1,1, 3.746, 10529.325, 214.811, 52657.477 21/03/30,12:16:58,11,09,1, 11.9,1,1, 3.746, 10529.323, 214.815, 52657.461 21/03/30,12:16:58,12,09,1, 11.9,1,1, 3.746, 10529.329, 214.832, 52657.481 21/03/30,12:16:58,13,09,1, 11.9,1,1, 3.746, 10529.329, 214.820, 52657.481 21/03/30,12:16:58,14,09,1, 11.9,1,1, 3.746, 10529.327, 214.814, 52657.467 21/03/30,12:16:58,15,09,1, 11.9,1,1, 3.746, 10529.300, 214.815, 52657.460 21/03/30,12:16:58,16,09,1, 11.9,1,1, 3.746, 10529.294, 214.819, 52657.441 21/03/30,12:16:58,17,09,1, 11.9,1,1, 3.746, 10529.310, 214.798, 52657.457 21/03/30,12:16:58,18,09,1, 11.9,1,1, 3.746, 10529.333, 214.809, 52657.477 21/03/30,12:16:58,19,09,1, 11.9,1,1, 3.746, 10529.284, 214.815, 52657.417 21/03/30,12:16:59,00,09,1, 11.9,1,1, 3.746, 10529.280, 214.815, 52657.417 21/03/30,12:16:59,01,09,1, 11.9,1,1, 3.746, 10529.273, 214.815, 52657.434 21/03/30,12:16:59,02,09,1, 11.9,1,1, 3.746, 10529.275, 214.808, 52657.413 21/03/30,12:16:59,03,09,1, 11.9,1,1, 3.746, 10529.259, 214.787, 52657.435 21/03/30,12:16:59,04,09,1, 11.9,1,1, 3.746, 10529.282, 214.805, 52657.455 21/03/30,12:16:59,05,09,1, 11.9,1,1, 3.746, 10529.274, 214.814, 52657.446 21/03/30,12:16:59,06,09,1, 11.9,1,1, 3.746, 10529.263, 214.803, 52657.445 21/03/30,12:16:59,07,09,1, 11.9,1,1, 3.746, 10529.253, 214.799, 52657.456 21/03/30,12:16:59,08,09,1, 11.9,1,1, 3.746, 10529.238, 214.801, 52657.441 21/03/30,12:16:59,09,09,1, 11.9,1,1, 3.746, 10529.228, 214.806, 52657.439 21/03/30,12:16:59,10,09,1, 11.9,1,1, 3.746, 10529.248, 214.786, 52657.454 21/03/30,12:16:59,11,09,1, 11.9,1,1, 3.746, 10529.242, 214.818, 52657.479 21/03/30,12:16:59,12,09,1, 11.9,1,1, 3.746, 10529.226, 214.820, 52657.446 21/03/30,12:16:59,13,09,1, 11.9,1,1, 3.746, 10529.222, 214.818, 52657.431 21/03/30,12:16:59,14,09,1, 11.9,1,1, 3.746, 10529.234, 214.823, 52657.460 21/03/30,12:16:59,15,09,1, 11.9,1,1, 3.746, 10529.234, 214.844, 52657.476 21/03/30,12:16:59,16,09,1, 11.9,1,1, 3.746, 10529.234, 214.814, 52657.459 21/03/30,12:16:59,17,09,1, 11.9,1,1, 3.746, 10529.206, 214.817, 52657.442 21/03/30,12:16:59,18,09,1, 11.9,1,1, 3.746, 10529.210, 214.841, 52657.428 21/03/30,12:16:59,19,09,1, 11.9,1,1, 3.746, 10529.207, 214.828, 52657.439 21/03/30,12:17:00,00,09,1, 11.8,1,1, 3.745, 10529.205, 214.828, 52657.439 21/03/30,12:17:00,01,09,1, 11.8,1,1, 3.745, 10529.210, 214.834, 52657.428 21/03/30,12:17:00,02,09,1, 11.8,1,1, 3.745, 10529.190, 214.835, 52657.423 21/03/30,12:17:00,03,09,1, 11.8,1,1, 3.745, 10529.196, 214.817, 52657.472 21/03/30,12:17:00,04,09,1, 11.8,1,1, 3.745, 10529.176, 214.812, 52657.432 21/03/30,12:17:00,05,09,1, 11.8,1,1, 3.745, 10529.178, 214.840, 52657.415 21/03/30,12:17:00,06,09,1, 11.8,1,1, 3.745, 10529.191, 214.833, 52657.426 21/03/30,12:17:00,07,09,1, 11.8,1,1, 3.745, 10529.165, 214.836, 52657.378 21/03/30,12:17:00,08,09,1, 11.8,1,1, 3.745, 10529.178, 214.813, 52657.409 21/03/30,12:17:00,09,09,1, 11.8,1,1, 3.745, 10529.158, 214.837, 52657.441 21/03/30,12:17:00,10,09,1, 11.8,1,1, 3.745, 10529.175, 214.817, 52657.441 21/03/30,12:17:00,11,09,1, 11.8,1,1, 3.745, 10529.174, 214.801, 52657.412 21/03/30,12:17:00,12,09,1, 11.8,1,1, 3.745, 10529.146, 214.837, 52657.465 21/03/30,12:17:00,13,09,1, 11.8,1,1, 3.745, 10529.183, 214.827, 52657.482 21/03/30,12:17:00,14,09,1, 11.8,1,1, 3.745, 10529.163, 214.830, 52657.436 21/03/30,12:17:00,15,09,1, 11.8,1,1, 3.745, 10529.166, 214.817, 52657.450 21/03/30,12:17:00,16,09,1, 11.8,1,1, 3.745, 10529.148, 214.856, 52657.419 21/03/30,12:17:00,17,09,1, 11.8,1,1, 3.745, 10529.125, 214.839, 52657.427 21/03/30,12:17:00,18,09,1, 11.8,1,1, 3.745, 10529.138, 214.809, 52657.422 21/03/30,12:17:00,19,09,1, 11.8,1,1, 3.745, 10529.129, 214.831, 52657.424 21/03/30,12:17:01,00,09,1, 11.7,1,1, 3.747, 10529.121, 214.831, 52657.424 21/03/30,12:17:01,01,09,1, 11.7,1,1, 3.747, 10529.159, 214.812, 52657.434 21/03/30,12:17:01,02,09,1, 11.7,1,1, 3.747, 10529.136, 214.815, 52657.439 21/03/30,12:17:01,03,09,1, 11.7,1,1, 3.747, 10529.158, 214.811, 52657.444 21/03/30,12:17:01,04,09,1, 11.7,1,1, 3.747, 10529.135, 214.832, 52657.419 21/03/30,12:17:01,05,09,1, 11.7,1,1, 3.747, 10529.112, 214.783, 52657.440 21/03/30,12:17:01,06,09,1, 11.7,1,1, 3.747, 10529.119, 214.806, 52657.440 21/03/30,12:17:01,07,09,1, 11.7,1,1, 3.747, 10529.114, 214.848, 52657.408 21/03/30,12:17:01,08,09,1, 11.7,1,1, 3.747, 10529.090, 214.810, 52657.400 21/03/30,12:17:01,09,09,1, 11.7,1,1, 3.747, 10529.086, 214.822, 52657.403 21/03/30,12:17:01,10,09,1, 11.7,1,1, 3.747, 10529.081, 214.806, 52657.440 21/03/30,12:17:01,11,09,1, 11.7,1,1, 3.747, 10529.111, 214.823, 52657.449 21/03/30,12:17:01,12,09,1, 11.7,1,1, 3.747, 10529.112, 214.820, 52657.448 21/03/30,12:17:01,13,09,1, 11.7,1,1, 3.747, 10529.083, 214.806, 52657.456 21/03/30,12:17:01,14,09,1, 11.7,1,1, 3.747, 10529.083, 214.817, 52657.432 21/03/30,12:17:01,15,09,1, 11.7,1,1, 3.747, 10529.097, 214.821, 52657.460 21/03/30,12:17:01,16,09,1, 11.7,1,1, 3.747, 10529.107, 214.820, 52657.443 21/03/30,12:17:01,17,09,1, 11.7,1,1, 3.747, 10529.060, 214.833, 52657.436 21/03/30,12:17:01,18,09,1, 11.7,1,1, 3.747, 10529.087, 214.826, 52657.414 21/03/30,12:17:01,19,09,1, 11.7,1,1, 3.747, 10529.053, 214.786, 52657.410 21/03/30,12:17:02,00,09,1, 11.8,1,1, 3.747, 10529.046, 214.786, 52657.410 21/03/30,12:17:02,01,09,1, 11.8,1,1, 3.747, 10529.091, 214.827, 52657.418 21/03/30,12:17:02,02,09,1, 11.8,1,1, 3.747, 10529.060, 214.827, 52657.414 21/03/30,12:17:02,03,09,1, 11.8,1,1, 3.747, 10529.090, 214.814, 52657.398 21/03/30,12:17:02,04,09,1, 11.8,1,1, 3.747, 10529.053, 214.812, 52657.448 21/03/30,12:17:02,05,09,1, 11.8,1,1, 3.747, 10529.073, 214.834, 52657.429 21/03/30,12:17:02,06,09,1, 11.8,1,1, 3.747, 10529.031, 214.824, 52657.430 21/03/30,12:17:02,07,09,1, 11.8,1,1, 3.747, 10529.038, 214.827, 52657.387 21/03/30,12:17:02,08,09,1, 11.8,1,1, 3.747, 10529.031, 214.811, 52657.444 21/03/30,12:17:02,09,09,1, 11.8,1,1, 3.747, 10529.030, 214.810, 52657.441 21/03/30,12:17:02,10,09,1, 11.8,1,1, 3.747, 10529.024, 214.822, 52657.412 21/03/30,12:17:02,11,09,1, 11.8,1,1, 3.747, 10529.038, 214.788, 52657.399 21/03/30,12:17:02,12,09,1, 11.8,1,1, 3.747, 10529.023, 214.799, 52657.365 21/03/30,12:17:02,13,09,1, 11.8,1,1, 3.747, 10529.004, 214.808, 52657.426 21/03/30,12:17:02,14,09,1, 11.8,1,1, 3.747, 10529.010, 214.804, 52657.395 21/03/30,12:17:02,15,09,1, 11.8,1,1, 3.747, 10529.045, 214.815, 52657.433 21/03/30,12:17:02,16,09,1, 11.8,1,1, 3.747, 10529.023, 214.799, 52657.427 21/03/30,12:17:02,17,09,1, 11.8,1,1, 3.747, 10529.034, 214.794, 52657.397 21/03/30,12:17:02,18,09,1, 11.8,1,1, 3.747, 10529.005, 214.809, 52657.388 21/03/30,12:17:02,19,09,1, 11.8,1,1, 3.747, 10529.003, 214.815, 52657.411 21/03/30,12:17:03,00,09,1, 11.8,1,1, 3.748, 10528.996, 214.815, 52657.411 21/03/30,12:17:03,01,09,1, 11.8,1,1, 3.748, 10529.010, 214.776, 52657.410 21/03/30,12:17:03,02,09,1, 11.8,1,1, 3.748, 10529.010, 214.775, 52657.390 21/03/30,12:17:03,03,09,1, 11.8,1,1, 3.748, 10528.998, 214.791, 52657.398 21/03/30,12:17:03,04,09,1, 11.8,1,1, 3.748, 10528.995, 214.798, 52657.401 21/03/30,12:17:03,05,09,1, 11.8,1,1, 3.748, 10528.994, 214.765, 52657.412 21/03/30,12:17:03,06,09,1, 11.8,1,1, 3.748, 10529.019, 214.790, 52657.416 21/03/30,12:17:03,07,09,1, 11.8,1,1, 3.748, 10529.010, 214.789, 52657.413 21/03/30,12:17:03,08,09,1, 11.8,1,1, 3.748, 10528.986, 214.792, 52657.419 21/03/30,12:17:03,09,09,1, 11.8,1,1, 3.748, 10528.995, 214.806, 52657.426 21/03/30,12:17:03,10,09,1, 11.8,1,1, 3.748, 10528.980, 214.811, 52657.428 21/03/30,12:17:03,11,09,1, 11.8,1,1, 3.748, 10528.974, 214.811, 52657.423 21/03/30,12:17:03,12,09,1, 11.8,1,1, 3.748, 10528.998, 214.789, 52657.407 21/03/30,12:17:03,13,09,1, 11.8,1,1, 3.748, 10528.964, 214.810, 52657.382 21/03/30,12:17:03,14,09,1, 11.8,1,1, 3.748, 10528.986, 214.812, 52657.415 21/03/30,12:17:03,15,09,1, 11.8,1,1, 3.748, 10528.994, 214.800, 52657.437 21/03/30,12:17:03,16,09,1, 11.8,1,1, 3.748, 10528.961, 214.796, 52657.481 21/03/30,12:17:03,17,09,1, 11.8,1,1, 3.748, 10529.005, 214.776, 52657.371 21/03/30,12:17:03,18,09,1, 11.8,1,1, 3.748, 10528.972, 214.783, 52657.362 21/03/30,12:17:03,19,09,1, 11.8,1,1, 3.748, 10528.978, 214.771, 52657.369 21/03/30,12:17:04,00,08,1, 11.9,1,1, 3.750, 10528.971, 214.771, 52657.369 21/03/30,12:17:04,01,08,1, 11.9,1,1, 3.750, 10528.991, 214.776, 52657.364 21/03/30,12:17:04,02,08,1, 11.9,1,1, 3.750, 10528.954, 214.793, 52657.380 21/03/30,12:17:04,03,08,1, 11.9,1,1, 3.750, 10528.960, 214.808, 52657.381 21/03/30,12:17:04,04,08,1, 11.9,1,1, 3.750, 10528.973, 214.798, 52657.381 21/03/30,12:17:04,05,08,1, 11.9,1,1, 3.750, 10528.945, 214.781, 52657.392 21/03/30,12:17:04,06,08,1, 11.9,1,1, 3.750, 10528.965, 214.764, 52657.399 21/03/30,12:17:04,07,08,1, 11.9,1,1, 3.750, 10528.942, 214.796, 52657.368 21/03/30,12:17:04,08,08,1, 11.9,1,1, 3.750, 10528.953, 214.799, 52657.372 21/03/30,12:17:04,09,08,1, 11.9,1,1, 3.750, 10528.948, 214.786, 52657.377 21/03/30,12:17:04,10,08,1, 11.9,1,1, 3.750, 10528.946, 214.742, 52657.436 21/03/30,12:17:04,11,08,1, 11.9,1,1, 3.750, 10528.957, 214.778, 52657.369 21/03/30,12:17:04,12,08,1, 11.9,1,1, 3.750, 10528.948, 214.784, 52657.354 21/03/30,12:17:04,13,08,1, 11.9,1,1, 3.750, 10528.927, 214.765, 52657.377 21/03/30,12:17:04,14,08,1, 11.9,1,1, 3.750, 10528.920, 214.758, 52657.400 21/03/30,12:17:04,15,08,1, 11.9,1,1, 3.750, 10528.915, 214.763, 52657.361 21/03/30,12:17:04,16,08,1, 11.9,1,1, 3.750, 10528.922, 214.777, 52657.368 21/03/30,12:17:04,17,08,1, 11.9,1,1, 3.750, 10528.920, 214.769, 52657.354 21/03/30,12:17:04,18,08,1, 11.9,1,1, 3.750, 10528.930, 214.758, 52657.376 21/03/30,12:17:04,19,08,1, 11.9,1,1, 3.750, 10528.903, 214.764, 52657.326 21/03/30,12:17:05,00,08,1, 11.9,1,1, 3.750, 10528.896, 214.764, 52657.326 21/03/30,12:17:05,01,08,1, 11.9,1,1, 3.750, 10528.894, 214.745, 52657.352 21/03/30,12:17:05,02,08,1, 11.9,1,1, 3.750, 10528.908, 214.754, 52657.363 21/03/30,12:17:05,03,08,1, 11.9,1,1, 3.750, 10528.915, 214.759, 52657.382 21/03/30,12:17:05,04,08,1, 11.9,1,1, 3.750, 10528.903, 214.768, 52657.346 21/03/30,12:17:05,05,08,1, 11.9,1,1, 3.750, 10528.900, 214.749, 52657.344 21/03/30,12:17:05,06,08,1, 11.9,1,1, 3.750, 10528.904, 214.763, 52657.323 21/03/30,12:17:05,07,08,1, 11.9,1,1, 3.750, 10528.907, 214.737, 52657.329 21/03/30,12:17:05,08,08,1, 11.9,1,1, 3.750, 10528.907, 214.762, 52657.374 21/03/30,12:17:05,09,08,1, 11.9,1,1, 3.750, 10528.887, 214.751, 52657.359 21/03/30,12:17:05,10,08,1, 11.9,1,1, 3.750, 10528.895, 214.759, 52657.372 21/03/30,12:17:05,11,08,1, 11.9,1,1, 3.750, 10528.875, 214.775, 52657.198 21/03/30,12:17:05,12,08,1, 11.9,1,1, 3.750, 10528.881, 214.748, 52657.353 21/03/30,12:17:05,13,08,1, 11.9,1,1, 3.750, 10528.877, 214.774, 52657.357 21/03/30,12:17:05,14,08,1, 11.9,1,1, 3.750, 10528.869, 214.768, 52657.254 21/03/30,12:17:05,15,08,1, 11.9,1,1, 3.750, 10528.905, 214.752, 52657.418 21/03/30,12:17:05,16,08,1, 11.9,1,1, 3.750, 10528.878, 214.741, 52657.359 21/03/30,12:17:05,17,08,1, 11.9,1,1, 3.750, 10528.881, 214.754, 52657.373 21/03/30,12:17:05,18,08,1, 11.9,1,1, 3.750, 10528.893, 214.770, 52657.358 21/03/30,12:17:05,19,08,1, 11.9,1,1, 3.750, 10528.883, 214.754, 52657.363 21/03/30,12:17:06,00,08,1, 11.9,1,1, 3.750, 10528.879, 214.754, 52657.363 21/03/30,12:17:06,01,08,1, 11.9,1,1, 3.750, 10528.850, 214.742, 52657.351 21/03/30,12:17:06,02,08,1, 11.9,1,1, 3.750, 10528.892, 214.733, 52657.363 21/03/30,12:17:06,03,08,1, 11.9,1,1, 3.750, 10528.864, 214.757, 52657.340 21/03/30,12:17:06,04,08,1, 11.9,1,1, 3.750, 10528.855, 214.742, 52657.372 21/03/30,12:17:06,05,08,1, 11.9,1,1, 3.750, 10528.857, 214.753, 52657.388 21/03/30,12:17:06,06,08,1, 11.9,1,1, 3.750, 10528.840, 214.752, 52657.364 21/03/30,12:17:06,07,08,1, 11.9,1,1, 3.750, 10528.844, 214.744, 52657.362 21/03/30,12:17:06,08,08,1, 11.9,1,1, 3.750, 10528.832, 214.751, 52657.335 21/03/30,12:17:06,09,08,1, 11.9,1,1, 3.750, 10528.847, 214.745, 52657.347 21/03/30,12:17:06,10,08,1, 11.9,1,1, 3.750, 10528.825, 214.737, 52657.323 21/03/30,12:17:06,11,08,1, 11.9,1,1, 3.750, 10528.834, 214.721, 52657.343 21/03/30,12:17:06,12,08,1, 11.9,1,1, 3.750, 10528.852, 214.734, 52657.329 21/03/30,12:17:06,13,08,1, 11.9,1,1, 3.750, 10528.826, 214.767, 52657.366 21/03/30,12:17:06,14,08,1, 11.9,1,1, 3.750, 10528.816, 214.743, 52657.332 21/03/30,12:17:06,15,08,1, 11.9,1,1, 3.750, 10528.836, 214.733, 52657.379 21/03/30,12:17:06,16,08,1, 11.9,1,1, 3.750, 10528.804, 214.726, 52657.309 21/03/30,12:17:06,17,08,1, 11.9,1,1, 3.750, 10528.807, 214.727, 52657.295 21/03/30,12:17:06,18,08,1, 11.9,1,1, 3.750, 10528.820, 214.724, 52657.339 21/03/30,12:17:06,19,08,1, 11.9,1,1, 3.750, 10528.831, 214.713, 52657.295 21/03/30,12:17:07,00,08,1, 11.9,1,1, 3.749, 10528.829, 214.713, 52657.295 21/03/30,12:17:07,01,08,1, 11.9,1,1, 3.749, 10528.803, 214.723, 52657.402 21/03/30,12:17:07,02,08,1, 11.9,1,1, 3.749, 10528.845, 214.725, 52657.237 21/03/30,12:17:07,03,08,1, 11.9,1,1, 3.749, 10528.841, 214.717, 52657.278 21/03/30,12:17:07,04,08,1, 11.9,1,1, 3.749, 10528.824, 214.738, 52657.308 21/03/30,12:17:07,05,08,1, 11.9,1,1, 3.749, 10528.822, 214.722, 52657.361 21/03/30,12:17:07,06,08,1, 11.9,1,1, 3.749, 10528.833, 214.728, 52657.358 21/03/30,12:17:07,07,08,1, 11.9,1,1, 3.749, 10528.804, 214.733, 52657.350 21/03/30,12:17:07,08,08,1, 11.9,1,1, 3.749, 10528.820, 214.700, 52657.362 21/03/30,12:17:07,09,08,1, 11.9,1,1, 3.749, 10528.794, 214.729, 52657.347 21/03/30,12:17:07,10,08,1, 11.9,1,1, 3.749, 10528.802, 214.734, 52657.340 21/03/30,12:17:07,11,08,1, 11.9,1,1, 3.749, 10528.806, 214.716, 52657.369 21/03/30,12:17:07,12,08,1, 11.9,1,1, 3.749, 10528.794, 214.734, 52657.338 21/03/30,12:17:07,13,08,1, 11.9,1,1, 3.749, 10528.786, 214.694, 52657.380 21/03/30,12:17:07,14,08,1, 11.9,1,1, 3.749, 10528.814, 214.710, 52657.382 21/03/30,12:17:07,15,08,1, 11.9,1,1, 3.749, 10528.814, 214.698, 52657.335 21/03/30,12:17:07,16,08,1, 11.9,1,1, 3.749, 10528.798, 214.726, 52657.338 21/03/30,12:17:07,17,08,1, 11.9,1,1, 3.749, 10528.812, 214.714, 52657.350 21/03/30,12:17:07,18,08,1, 11.9,1,1, 3.749, 10528.783, 214.695, 52657.343 21/03/30,12:17:07,19,08,1, 11.9,1,1, 3.749, 10528.771, 214.692, 52657.342 21/03/30,12:17:08,00,08,1, 11.9,1,1, 3.753, 10528.771, 214.692, 52657.342 21/03/30,12:17:08,01,08,1, 11.9,1,1, 3.753, 10528.790, 214.688, 52657.320 21/03/30,12:17:08,02,08,1, 11.9,1,1, 3.753, 10528.794, 214.704, 52657.347 21/03/30,12:17:08,03,08,1, 11.9,1,1, 3.753, 10528.781, 214.693, 52657.370 21/03/30,12:17:08,04,08,1, 11.9,1,1, 3.753, 10528.781, 214.702, 52657.346 21/03/30,12:17:08,05,08,1, 11.9,1,1, 3.753, 10528.772, 214.694, 52657.358 21/03/30,12:17:08,06,08,1, 11.9,1,1, 3.753, 10528.797, 214.703, 52657.358 21/03/30,12:17:08,07,08,1, 11.9,1,1, 3.753, 10528.765, 214.706, 52657.366 21/03/30,12:17:08,08,08,1, 11.9,1,1, 3.753, 10528.765, 214.708, 52657.403 21/03/30,12:17:08,09,08,1, 11.9,1,1, 3.753, 10528.785, 214.688, 52657.489 21/03/30,12:17:08,10,08,1, 11.9,1,1, 3.753, 10528.745, 214.697, 52657.096 21/03/30,12:17:08,11,08,1, 11.9,1,1, 3.753, 10528.718, 214.714, 52657.449 21/03/30,12:17:08,12,08,1, 11.9,1,1, 3.753, 10528.737, 214.696, 52657.425 21/03/30,12:17:08,13,08,1, 11.9,1,1, 3.753, 10528.742, 214.696, 52657.454 21/03/30,12:17:08,14,08,1, 11.9,1,1, 3.753, 10528.749, 214.684, 52657.379 21/03/30,12:17:08,15,08,1, 11.9,1,1, 3.753, 10528.749, 214.678, 52657.342 21/03/30,12:17:08,16,08,1, 11.9,1,1, 3.753, 10528.727, 214.698, 52657.351 21/03/30,12:17:08,17,08,1, 11.9,1,1, 3.753, 10528.729, 214.678, 52657.323 21/03/30,12:17:08,18,08,1, 11.9,1,1, 3.753, 10528.735, 214.678, 52657.334 21/03/30,12:17:08,19,08,1, 11.9,1,1, 3.753, 10528.739, 214.665, 52657.296 21/03/30,12:17:09,00,08,1, 11.8,1,1, 3.749, 10528.737, 214.665, 52657.296 21/03/30,12:17:09,01,08,1, 11.8,1,1, 3.749, 10528.742, 214.651, 52657.321 21/03/30,12:17:09,02,08,1, 11.8,1,1, 3.749, 10528.703, 214.664, 52657.321 21/03/30,12:17:09,03,08,1, 11.8,1,1, 3.749, 10528.727, 214.665, 52657.321 21/03/30,12:17:09,04,08,1, 11.8,1,1, 3.749, 10528.721, 214.674, 52657.370 21/03/30,12:17:09,05,08,1, 11.8,1,1, 3.749, 10528.701, 214.686, 52657.338 21/03/30,12:17:09,06,08,1, 11.8,1,1, 3.749, 10528.706, 214.677, 52657.334 21/03/30,12:17:09,07,08,1, 11.8,1,1, 3.749, 10528.717, 214.701, 52657.333 21/03/30,12:17:09,08,08,1, 11.8,1,1, 3.749, 10528.709, 214.641, 52657.350 21/03/30,12:17:09,09,08,1, 11.8,1,1, 3.749, 10528.728, 214.650, 52657.326 21/03/30,12:17:09,10,08,1, 11.8,1,1, 3.749, 10528.699, 214.651, 52657.342 21/03/30,12:17:09,11,08,1, 11.8,1,1, 3.749, 10528.688, 214.694, 52657.359 21/03/30,12:17:09,12,08,1, 11.8,1,1, 3.749, 10528.711, 214.672, 52657.339 21/03/30,12:17:09,13,08,1, 11.8,1,1, 3.749, 10528.680, 214.667, 52657.349 21/03/30,12:17:09,14,08,1, 11.8,1,1, 3.749, 10528.696, 214.675, 52657.337 21/03/30,12:17:09,15,08,1, 11.8,1,1, 3.749, 10528.666, 214.656, 52657.337 21/03/30,12:17:09,16,08,1, 11.8,1,1, 3.749, 10528.669, 214.678, 52657.346 21/03/30,12:17:09,17,08,1, 11.8,1,1, 3.749, 10528.665, 214.639, 52657.352 21/03/30,12:17:09,18,08,1, 11.8,1,1, 3.749, 10528.696, 214.671, 52657.344 21/03/30,12:17:09,19,08,1, 11.8,1,1, 3.749, 10528.686, 214.655, 52657.353 21/03/30,12:17:10,00,08,1, 11.9,1,1, 3.750, 10528.679, 214.655, 52657.353 21/03/30,12:17:10,01,08,1, 11.9,1,1, 3.750, 10528.666, 214.671, 52657.315 21/03/30,12:17:10,02,08,1, 11.9,1,1, 3.750, 10528.674, 214.637, 52657.317 21/03/30,12:17:10,03,08,1, 11.9,1,1, 3.750, 10528.658, 214.656, 52657.281 21/03/30,12:17:10,04,08,1, 11.9,1,1, 3.750, 10528.663, 214.667, 52657.316 21/03/30,12:17:10,05,08,1, 11.9,1,1, 3.750, 10528.644, 214.637, 52657.332 21/03/30,12:17:10,06,08,1, 11.9,1,1, 3.750, 10528.665, 214.676, 52657.353 21/03/30,12:17:10,07,08,1, 11.9,1,1, 3.750, 10528.661, 214.628, 52657.339 21/03/30,12:17:10,08,08,1, 11.9,1,1, 3.750, 10528.664, 214.627, 52657.327 21/03/30,12:17:10,09,08,1, 11.9,1,1, 3.750, 10528.694, 214.619, 52657.302 21/03/30,12:17:10,10,08,1, 11.9,1,1, 3.750, 10528.656, 214.630, 52657.302 21/03/30,12:17:10,11,08,1, 11.9,1,1, 3.750, 10528.654, 214.640, 52657.293 21/03/30,12:17:10,12,08,1, 11.9,1,1, 3.750, 10528.663, 214.654, 52657.291 21/03/30,12:17:10,13,08,1, 11.9,1,1, 3.750, 10528.656, 214.662, 52657.323 21/03/30,12:17:10,14,08,1, 11.9,1,1, 3.750, 10528.651, 214.641, 52657.326 21/03/30,12:17:10,15,08,1, 11.9,1,1, 3.750, 10528.652, 214.651, 52657.334 21/03/30,12:17:10,16,08,1, 11.9,1,1, 3.750, 10528.640, 214.656, 52657.324 21/03/30,12:17:10,17,08,1, 11.9,1,1, 3.750, 10528.650, 214.635, 52657.334 21/03/30,12:17:10,18,08,1, 11.9,1,1, 3.750, 10528.651, 214.637, 52657.337 21/03/30,12:17:10,19,08,1, 11.9,1,1, 3.750, 10528.640, 214.646, 52657.337 21/03/30,12:17:11,00,08,1, 11.9,1,1, 3.750, 10528.637, 214.646, 52657.337 21/03/30,12:17:11,01,08,1, 11.9,1,1, 3.750, 10528.654, 214.657, 52657.349 21/03/30,12:17:11,02,08,1, 11.9,1,1, 3.750, 10528.648, 214.655, 52657.283 21/03/30,12:17:11,03,08,1, 11.9,1,1, 3.750, 10528.635, 214.644, 52657.323 21/03/30,12:17:11,04,08,1, 11.9,1,1, 3.750, 10528.619, 214.658, 52657.311 21/03/30,12:17:11,05,08,1, 11.9,1,1, 3.750, 10528.620, 214.647, 52657.296 21/03/30,12:17:11,06,08,1, 11.9,1,1, 3.750, 10528.629, 214.612, 52657.298 21/03/30,12:17:11,07,08,1, 11.9,1,1, 3.750, 10528.630, 214.641, 52657.281 21/03/30,12:17:11,08,08,1, 11.9,1,1, 3.750, 10528.642, 214.627, 52657.257 21/03/30,12:17:11,09,08,1, 11.9,1,1, 3.750, 10528.665, 214.642, 52657.301 21/03/30,12:17:11,10,08,1, 11.9,1,1, 3.750, 10528.629, 214.636, 52657.292 21/03/30,12:17:11,11,08,1, 11.9,1,1, 3.750, 10528.638, 214.643, 52657.306 21/03/30,12:17:11,12,08,1, 11.9,1,1, 3.750, 10528.623, 214.604, 52657.311 21/03/30,12:17:11,13,08,1, 11.9,1,1, 3.750, 10528.620, 214.616, 52657.297 21/03/30,12:17:11,14,08,1, 11.9,1,1, 3.750, 10528.611, 214.626, 52657.304 21/03/30,12:17:11,15,08,1, 11.9,1,1, 3.750, 10528.599, 214.631, 52657.281 21/03/30,12:17:11,16,08,1, 11.9,1,1, 3.750, 10528.625, 214.614, 52657.286 21/03/30,12:17:11,17,08,1, 11.9,1,1, 3.750, 10528.593, 214.624, 52657.319 21/03/30,12:17:11,18,08,1, 11.9,1,1, 3.750, 10528.601, 214.635, 52657.297 21/03/30,12:17:11,19,08,1, 11.9,1,1, 3.750, 10528.634, 214.603, 52657.271 21/03/30,12:17:12,00,08,1, 11.9,1,1, 3.750, 10528.629, 214.603, 52657.271 21/03/30,12:17:12,01,08,1, 11.9,1,1, 3.750, 10528.597, 214.638, 52657.281 21/03/30,12:17:12,02,08,1, 11.9,1,1, 3.750, 10528.603, 214.621, 52657.303 21/03/30,12:17:12,03,08,1, 11.9,1,1, 3.750, 10528.566, 214.617, 52657.310 21/03/30,12:17:12,04,08,1, 11.9,1,1, 3.750, 10528.599, 214.632, 52657.214 21/03/30,12:17:12,05,08,1, 11.9,1,1, 3.750, 10528.595, 214.629, 52657.320 21/03/30,12:17:12,06,08,1, 11.9,1,1, 3.750, 10528.576, 214.619, 52657.262 21/03/30,12:17:12,07,08,1, 11.9,1,1, 3.750, 10528.579, 214.644, 52657.327 21/03/30,12:17:12,08,08,1, 11.9,1,1, 3.750, 10528.566, 214.608, 52657.270 21/03/30,12:17:12,09,08,1, 11.9,1,1, 3.750, 10528.563, 214.614, 52657.326 21/03/30,12:17:12,10,08,1, 11.9,1,1, 3.750, 10528.569, 214.620, 52657.255 21/03/30,12:17:12,11,08,1, 11.9,1,1, 3.750, 10528.570, 214.628, 52657.288 21/03/30,12:17:12,12,08,1, 11.9,1,1, 3.750, 10528.572, 214.615, 52657.258 21/03/30,12:17:12,13,08,1, 11.9,1,1, 3.750, 10528.570, 214.622, 52657.309 21/03/30,12:17:12,14,08,1, 11.9,1,1, 3.750, 10528.552, 214.606, 52657.262 21/03/30,12:17:12,15,08,1, 11.9,1,1, 3.750, 10528.546, 214.609, 52657.281 21/03/30,12:17:12,16,08,1, 11.9,1,1, 3.750, 10528.550, 214.622, 52657.282 21/03/30,12:17:12,17,08,1, 11.9,1,1, 3.750, 10528.544, 214.621, 52657.323 21/03/30,12:17:12,18,08,1, 11.9,1,1, 3.750, 10528.538, 214.640, 52657.319 21/03/30,12:17:12,19,08,1, 11.9,1,1, 3.750, 10528.552, 214.620, 52657.314 21/03/30,12:17:13,00,09,1, 11.9,1,1, 3.751, 10528.545, 214.620, 52657.314 21/03/30,12:17:13,01,09,1, 11.9,1,1, 3.751, 10528.556, 214.593, 52657.264 21/03/30,12:17:13,02,09,1, 11.9,1,1, 3.751, 10528.552, 214.601, 52657.267 21/03/30,12:17:13,03,09,1, 11.9,1,1, 3.751, 10528.553, 214.649, 52657.292 21/03/30,12:17:13,04,09,1, 11.9,1,1, 3.751, 10528.548, 214.626, 52657.291 21/03/30,12:17:13,05,09,1, 11.9,1,1, 3.751, 10528.553, 214.616, 52657.294 21/03/30,12:17:13,06,09,1, 11.9,1,1, 3.751, 10528.546, 214.595, 52657.282 21/03/30,12:17:13,07,09,1, 11.9,1,1, 3.751, 10528.553, 214.628, 52657.289 21/03/30,12:17:13,08,09,1, 11.9,1,1, 3.751, 10528.561, 214.589, 52657.316 21/03/30,12:17:13,09,09,1, 11.9,1,1, 3.751, 10528.566, 214.626, 52657.287 21/03/30,12:17:13,10,09,1, 11.9,1,1, 3.751, 10528.537, 214.595, 52657.282 21/03/30,12:17:13,11,09,1, 11.9,1,1, 3.751, 10528.527, 214.605, 52657.257 21/03/30,12:17:13,12,09,1, 11.9,1,1, 3.751, 10528.577, 214.625, 52657.255 21/03/30,12:17:13,13,09,1, 11.9,1,1, 3.751, 10528.540, 214.605, 52657.273 21/03/30,12:17:13,14,09,1, 11.9,1,1, 3.751, 10528.538, 214.606, 52657.290 21/03/30,12:17:13,15,09,1, 11.9,1,1, 3.751, 10528.537, 214.616, 52657.266 21/03/30,12:17:13,16,09,1, 11.9,1,1, 3.751, 10528.535, 214.600, 52657.270 21/03/30,12:17:13,17,09,1, 11.9,1,1, 3.751, 10528.529, 214.625, 52657.289 21/03/30,12:17:13,18,09,1, 11.9,1,1, 3.751, 10528.541, 214.609, 52657.282 21/03/30,12:17:13,19,09,1, 11.9,1,1, 3.751, 10528.515, 214.606, 52657.267 21/03/30,12:17:14,00,09,1, 11.9,1,1, 3.753, 10528.512, 214.606, 52657.267 21/03/30,12:17:14,01,09,1, 11.9,1,1, 3.753, 10528.533, 214.607, 52657.301 21/03/30,12:17:14,02,09,1, 11.9,1,1, 3.753, 10528.528, 214.612, 52657.321 21/03/30,12:17:14,03,09,1, 11.9,1,1, 3.753, 10528.510, 214.607, 52657.281 21/03/30,12:17:14,04,09,1, 11.9,1,1, 3.753, 10528.521, 214.598, 52657.306 21/03/30,12:17:14,05,09,1, 11.9,1,1, 3.753, 10528.511, 214.588, 52657.305 21/03/30,12:17:14,06,09,1, 11.9,1,1, 3.753, 10528.506, 214.589, 52657.273 21/03/30,12:17:14,07,09,1, 11.9,1,1, 3.753, 10528.517, 214.592, 52657.286 21/03/30,12:17:14,08,09,1, 11.9,1,1, 3.753, 10528.495, 214.591, 52657.289 21/03/30,12:17:14,09,09,1, 11.9,1,1, 3.753, 10528.497, 214.577, 52657.255 21/03/30,12:17:14,10,09,1, 11.9,1,1, 3.753, 10528.474, 214.603, 52657.269 21/03/30,12:17:14,11,09,1, 11.9,1,1, 3.753, 10528.480, 214.584, 52657.301 21/03/30,12:17:14,12,09,1, 11.9,1,1, 3.753, 10528.488, 214.587, 52657.282 21/03/30,12:17:14,13,09,1, 11.9,1,1, 3.753, 10528.471, 214.567, 52657.259 21/03/30,12:17:14,14,09,1, 11.9,1,1, 3.753, 10528.480, 214.589, 52657.290 21/03/30,12:17:14,15,09,1, 11.9,1,1, 3.753, 10528.477, 214.588, 52657.311 21/03/30,12:17:14,16,09,1, 11.9,1,1, 3.753, 10528.454, 214.614, 52657.291 21/03/30,12:17:14,17,09,1, 11.9,1,1, 3.753, 10528.481, 214.600, 52657.253 21/03/30,12:17:14,18,09,1, 11.9,1,1, 3.753, 10528.494, 214.591, 52657.204 21/03/30,12:17:14,19,09,1, 11.9,1,1, 3.753, 10528.510, 214.565, 52657.307 21/03/30,12:17:15,00,09,1, 11.9,1,1, 3.749, 10528.504, 214.565, 52657.307 21/03/30,12:17:15,01,09,1, 11.9,1,1, 3.749, 10528.436, 214.578, 52657.197 21/03/30,12:17:15,02,09,1, 11.9,1,1, 3.749, 10528.447, 214.589, 52657.240 21/03/30,12:17:15,03,09,1, 11.9,1,1, 3.749, 10528.461, 214.599, 52657.280 21/03/30,12:17:15,04,09,1, 11.9,1,1, 3.749, 10528.457, 214.591, 52657.281 21/03/30,12:17:15,05,09,1, 11.9,1,1, 3.749, 10528.454, 214.591, 52657.244 21/03/30,12:17:15,06,09,1, 11.9,1,1, 3.749, 10528.452, 214.603, 52657.255 21/03/30,12:17:15,07,09,1, 11.9,1,1, 3.749, 10528.460, 214.588, 52657.262 21/03/30,12:17:15,08,09,1, 11.9,1,1, 3.749, 10528.437, 214.597, 52657.297 21/03/30,12:17:15,09,09,1, 11.9,1,1, 3.749, 10528.453, 214.598, 52657.272 21/03/30,12:17:15,10,09,1, 11.9,1,1, 3.749, 10528.459, 214.604, 52657.274 21/03/30,12:17:15,11,09,1, 11.9,1,1, 3.749, 10528.469, 214.611, 52657.272 21/03/30,12:17:15,12,09,1, 11.9,1,1, 3.749, 10528.475, 214.582, 52657.295 21/03/30,12:17:15,13,09,1, 11.9,1,1, 3.749, 10528.478, 214.587, 52657.109 21/03/30,12:17:15,14,09,1, 11.9,1,1, 3.749, 10528.417, 214.624, 52657.209 21/03/30,12:17:15,15,09,1, 11.9,1,1, 3.749, 10528.473, 214.599, 52657.294 21/03/30,12:17:15,16,09,1, 11.9,1,1, 3.749, 10528.444, 214.605, 52657.276 21/03/30,12:17:15,17,09,1, 11.9,1,1, 3.749, 10528.419, 214.590, 52657.250 21/03/30,12:17:15,18,09,1, 11.9,1,1, 3.749, 10528.433, 214.603, 52657.310 21/03/30,12:17:15,19,09,1, 11.9,1,1, 3.749, 10528.425, 214.602, 52657.319 21/03/30,12:17:16,00,09,1, 11.9,1,1, 3.751, 10528.420, 214.602, 52657.319 21/03/30,12:17:16,01,09,1, 11.9,1,1, 3.751, 10528.418, 214.575, 52657.250 21/03/30,12:17:16,02,09,1, 11.9,1,1, 3.751, 10528.415, 214.584, 52657.299 21/03/30,12:17:16,03,09,1, 11.9,1,1, 3.751, 10528.406, 214.587, 52657.270 21/03/30,12:17:16,04,09,1, 11.9,1,1, 3.751, 10528.425, 214.592, 52657.285 21/03/30,12:17:16,05,09,1, 11.9,1,1, 3.751, 10528.434, 214.588, 52657.297 21/03/30,12:17:16,06,09,1, 11.9,1,1, 3.751, 10528.421, 214.595, 52657.324 21/03/30,12:17:16,07,09,1, 11.9,1,1, 3.751, 10528.442, 214.571, 52657.062 21/03/30,12:17:16,08,09,1, 11.9,1,1, 3.751, 10528.442, 214.558, 52657.232 21/03/30,12:17:16,09,09,1, 11.9,1,1, 3.751, 10528.414, 214.561, 52657.263 21/03/30,12:17:16,10,09,1, 11.9,1,1, 3.751, 10528.409, 214.574, 52657.272 21/03/30,12:17:16,11,09,1, 11.9,1,1, 3.751, 10528.404, 214.581, 52657.331 21/03/30,12:17:16,12,09,1, 11.9,1,1, 3.751, 10528.399, 214.571, 52657.297 21/03/30,12:17:16,13,09,1, 11.9,1,1, 3.751, 10528.408, 214.583, 52657.337 21/03/30,12:17:16,14,09,1, 11.9,1,1, 3.751, 10528.389, 214.612, 52657.302 21/03/30,12:17:16,15,09,1, 11.9,1,1, 3.751, 10528.404, 214.586, 52657.295 21/03/30,12:17:16,16,09,1, 11.9,1,1, 3.751, 10528.366, 214.577, 52657.268 21/03/30,12:17:16,17,09,1, 11.9,1,1, 3.751, 10528.390, 214.597, 52657.266 21/03/30,12:17:16,18,09,1, 11.9,1,1, 3.751, 10528.355, 214.595, 52657.382 21/03/30,12:17:16,19,09,1, 11.9,1,1, 3.751, 10528.356, 214.588, 52657.352 21/03/30,12:17:17,00,08,1, 11.9,1,1, 3.752, 10528.353, 214.588, 52657.352 21/03/30,12:17:17,01,08,1, 11.9,1,1, 3.752, 10528.361, 214.596, 52657.269 21/03/30,12:17:17,02,08,1, 11.9,1,1, 3.752, 10528.352, 214.598, 52657.270 21/03/30,12:17:17,03,08,1, 11.9,1,1, 3.752, 10528.343, 214.600, 52657.264 21/03/30,12:17:17,04,08,1, 11.9,1,1, 3.752, 10528.364, 214.590, 52657.290 21/03/30,12:17:17,05,08,1, 11.9,1,1, 3.752, 10528.352, 214.595, 52657.248 21/03/30,12:17:17,06,08,1, 11.9,1,1, 3.752, 10528.338, 214.595, 52657.261 21/03/30,12:17:17,07,08,1, 11.9,1,1, 3.752, 10528.378, 214.575, 52657.257 21/03/30,12:17:17,08,08,1, 11.9,1,1, 3.752, 10528.330, 214.593, 52657.266 21/03/30,12:17:17,09,08,1, 11.9,1,1, 3.752, 10528.345, 214.586, 52657.271 21/03/30,12:17:17,10,08,1, 11.9,1,1, 3.752, 10528.336, 214.586, 52657.286 21/03/30,12:17:17,11,08,1, 11.9,1,1, 3.752, 10528.323, 214.588, 52657.264 21/03/30,12:17:17,12,08,1, 11.9,1,1, 3.752, 10528.353, 214.590, 52657.276 21/03/30,12:17:17,13,08,1, 11.9,1,1, 3.752, 10528.341, 214.570, 52657.300 21/03/30,12:17:17,14,08,1, 11.9,1,1, 3.752, 10528.328, 214.589, 52657.279 21/03/30,12:17:17,15,08,1, 11.9,1,1, 3.752, 10528.328, 214.581, 52657.288 21/03/30,12:17:17,16,08,1, 11.9,1,1, 3.752, 10528.330, 214.609, 52657.286 21/03/30,12:17:17,17,08,1, 11.9,1,1, 3.752, 10528.323, 214.573, 52657.256 21/03/30,12:17:17,18,08,1, 11.9,1,1, 3.752, 10528.302, 214.584, 52657.235 21/03/30,12:17:17,19,08,1, 11.9,1,1, 3.752, 10528.308, 214.586, 52657.311 21/03/30,12:17:18,00,08,1, 11.8,1,1, 3.750, 10528.303, 214.586, 52657.311 21/03/30,12:17:18,01,08,1, 11.8,1,1, 3.750, 10528.306, 214.606, 52657.288 21/03/30,12:17:18,02,08,1, 11.8,1,1, 3.750, 10528.301, 214.608, 52657.299 21/03/30,12:17:18,03,08,1, 11.8,1,1, 3.750, 10528.270, 214.581, 52657.280 21/03/30,12:17:18,04,08,1, 11.8,1,1, 3.750, 10528.290, 214.584, 52657.255 21/03/30,12:17:18,05,08,1, 11.8,1,1, 3.750, 10528.275, 214.586, 52657.307 21/03/30,12:17:18,06,08,1, 11.8,1,1, 3.750, 10528.282, 214.600, 52657.312 21/03/30,12:17:18,07,08,1, 11.8,1,1, 3.750, 10528.279, 214.578, 52657.321 21/03/30,12:17:18,08,08,1, 11.8,1,1, 3.750, 10528.285, 214.578, 52657.284 21/03/30,12:17:18,09,08,1, 11.8,1,1, 3.750, 10528.266, 214.591, 52657.302 21/03/30,12:17:18,10,08,1, 11.8,1,1, 3.750, 10528.278, 214.587, 52657.298 21/03/30,12:17:18,11,08,1, 11.8,1,1, 3.750, 10528.250, 214.596, 52657.302 21/03/30,12:17:18,12,08,1, 11.8,1,1, 3.750, 10528.268, 214.600, 52657.315 21/03/30,12:17:18,13,08,1, 11.8,1,1, 3.750, 10528.268, 214.588, 52657.287 21/03/30,12:17:18,14,08,1, 11.8,1,1, 3.750, 10528.270, 214.612, 52657.283 21/03/30,12:17:18,15,08,1, 11.8,1,1, 3.750, 10528.250, 214.581, 52657.257 21/03/30,12:17:18,16,08,1, 11.8,1,1, 3.750, 10528.254, 214.568, 52657.305 21/03/30,12:17:18,17,08,1, 11.8,1,1, 3.750, 10528.254, 214.598, 52657.324 21/03/30,12:17:18,18,08,1, 11.8,1,1, 3.750, 10528.267, 214.592, 52657.285 21/03/30,12:17:18,19,08,1, 11.8,1,1, 3.750, 10528.253, 214.596, 52657.310 21/03/30,12:17:19,00,08,1, 11.8,1,1, 3.750, 10528.253, 214.596, 52657.310 21/03/30,12:17:19,01,08,1, 11.8,1,1, 3.750, 10528.235, 214.603, 52657.312 21/03/30,12:17:19,02,08,1, 11.8,1,1, 3.750, 10528.251, 214.600, 52657.297 21/03/30,12:17:19,03,08,1, 11.8,1,1, 3.750, 10528.238, 214.594, 52657.350 21/03/30,12:17:19,04,08,1, 11.8,1,1, 3.750, 10528.244, 214.600, 52657.329 21/03/30,12:17:19,05,08,1, 11.8,1,1, 3.750, 10528.242, 214.599, 52657.322 21/03/30,12:17:19,06,08,1, 11.8,1,1, 3.750, 10528.240, 214.594, 52657.300 21/03/30,12:17:19,07,08,1, 11.8,1,1, 3.750, 10528.240, 214.585, 52657.285 21/03/30,12:17:19,08,08,1, 11.8,1,1, 3.750, 10528.234, 214.599, 52657.297 21/03/30,12:17:19,09,08,1, 11.8,1,1, 3.750, 10528.225, 214.590, 52657.325 21/03/30,12:17:19,10,08,1, 11.8,1,1, 3.750, 10528.232, 214.601, 52657.290 21/03/30,12:17:19,11,08,1, 11.8,1,1, 3.750, 10528.214, 214.570, 52657.323 21/03/30,12:17:19,12,08,1, 11.8,1,1, 3.750, 10528.205, 214.576, 52657.308 21/03/30,12:17:19,13,08,1, 11.8,1,1, 3.750, 10528.225, 214.581, 52657.353 21/03/30,12:17:19,14,08,1, 11.8,1,1, 3.750, 10528.237, 214.575, 52657.336 21/03/30,12:17:19,15,08,1, 11.8,1,1, 3.750, 10528.209, 214.592, 52657.319 21/03/30,12:17:19,16,08,1, 11.8,1,1, 3.750, 10528.213, 214.586, 52657.308 21/03/30,12:17:19,17,08,1, 11.8,1,1, 3.750, 10528.183, 214.586, 52657.324 21/03/30,12:17:19,18,08,1, 11.8,1,1, 3.750, 10528.221, 214.591, 52657.322 21/03/30,12:17:19,19,08,1, 11.8,1,1, 3.750, 10528.192, 214.572, 52657.313 21/03/30,12:17:20,00,08,1, 11.7,1,1, 3.748, 10528.187, 214.572, 52657.313 21/03/30,12:17:20,01,08,1, 11.7,1,1, 3.748, 10528.212, 214.621, 52657.336 21/03/30,12:17:20,02,08,1, 11.7,1,1, 3.748, 10528.186, 214.595, 52657.293 21/03/30,12:17:20,03,08,1, 11.7,1,1, 3.748, 10528.175, 214.580, 52657.284 21/03/30,12:17:20,04,08,1, 11.7,1,1, 3.748, 10528.177, 214.564, 52657.292 21/03/30,12:17:20,05,08,1, 11.7,1,1, 3.748, 10528.170, 214.585, 52657.326 21/03/30,12:17:20,06,08,1, 11.7,1,1, 3.748, 10528.160, 214.598, 52657.307 21/03/30,12:17:20,07,08,1, 11.7,1,1, 3.748, 10528.175, 214.596, 52657.343 21/03/30,12:17:20,08,08,1, 11.7,1,1, 3.748, 10528.166, 214.614, 52657.348 21/03/30,12:17:20,09,08,1, 11.7,1,1, 3.748, 10528.187, 214.588, 52657.254 21/03/30,12:17:20,10,08,1, 11.7,1,1, 3.748, 10528.142, 214.623, 52657.305 21/03/30,12:17:20,11,08,1, 11.7,1,1, 3.748, 10528.166, 214.607, 52657.300 21/03/30,12:17:20,12,08,1, 11.7,1,1, 3.748, 10528.152, 214.594, 52657.333 21/03/30,12:17:20,13,08,1, 11.7,1,1, 3.748, 10528.116, 214.574, 52657.312 21/03/30,12:17:20,14,08,1, 11.7,1,1, 3.748, 10528.127, 214.602, 52657.311 21/03/30,12:17:20,15,08,1, 11.7,1,1, 3.748, 10528.110, 214.584, 52657.326 21/03/30,12:17:20,16,08,1, 11.7,1,1, 3.748, 10528.111, 214.614, 52657.324 21/03/30,12:17:20,17,08,1, 11.7,1,1, 3.748, 10528.132, 214.607, 52657.348 21/03/30,12:17:20,18,08,1, 11.7,1,1, 3.748, 10528.115, 214.586, 52657.309 21/03/30,12:17:20,19,08,1, 11.7,1,1, 3.748, 10528.115, 214.615, 52657.326 21/03/30,12:17:21,00,08,1, 11.8,1,1, 3.749, 10528.111, 214.615, 52657.326 21/03/30,12:17:21,01,08,1, 11.8,1,1, 3.749, 10528.109, 214.573, 52657.320 21/03/30,12:17:21,02,08,1, 11.8,1,1, 3.749, 10528.086, 214.613, 52657.337 21/03/30,12:17:21,03,08,1, 11.8,1,1, 3.749, 10528.095, 214.600, 52657.329 21/03/30,12:17:21,04,08,1, 11.8,1,1, 3.749, 10528.117, 214.585, 52657.318 21/03/30,12:17:21,05,08,1, 11.8,1,1, 3.749, 10528.093, 214.601, 52657.355 21/03/30,12:17:21,06,08,1, 11.8,1,1, 3.749, 10528.094, 214.602, 52657.344 21/03/30,12:17:21,07,08,1, 11.8,1,1, 3.749, 10528.089, 214.592, 52657.318 21/03/30,12:17:21,08,08,1, 11.8,1,1, 3.749, 10528.095, 214.601, 52657.335 21/03/30,12:17:21,09,08,1, 11.8,1,1, 3.749, 10528.081, 214.605, 52657.337 21/03/30,12:17:21,10,08,1, 11.8,1,1, 3.749, 10528.067, 214.590, 52657.325 21/03/30,12:17:21,11,08,1, 11.8,1,1, 3.749, 10528.063, 214.598, 52657.355 21/03/30,12:17:21,12,08,1, 11.8,1,1, 3.749, 10528.052, 214.577, 52657.306 21/03/30,12:17:21,13,08,1, 11.8,1,1, 3.749, 10528.059, 214.596, 52657.034 21/03/30,12:17:21,14,08,1, 11.8,1,1, 3.749, 10528.012, 214.610, 52657.294 21/03/30,12:17:21,15,08,1, 11.8,1,1, 3.749, 10528.000, 214.626, 52657.337 21/03/30,12:17:21,16,08,1, 11.8,1,1, 3.749, 10528.003, 214.586, 52657.337 21/03/30,12:17:21,17,08,1, 11.8,1,1, 3.749, 10528.034, 214.575, 52657.354 21/03/30,12:17:21,18,08,1, 11.8,1,1, 3.749, 10528.028, 214.585, 52657.321 21/03/30,12:17:21,19,08,1, 11.8,1,1, 3.749, 10528.029, 214.567, 52657.340 21/03/30,12:17:22,00,08,1, 11.9,1,1, 3.752, 10528.028, 214.567, 52657.340 21/03/30,12:17:22,01,08,1, 11.9,1,1, 3.752, 10528.046, 214.597, 52657.344 21/03/30,12:17:22,02,08,1, 11.9,1,1, 3.752, 10528.018, 214.590, 52657.400 21/03/30,12:17:22,03,08,1, 11.9,1,1, 3.752, 10528.002, 214.590, 52657.339 21/03/30,12:17:22,04,08,1, 11.9,1,1, 3.752, 10527.985, 214.561, 52657.341 21/03/30,12:17:22,05,08,1, 11.9,1,1, 3.752, 10528.010, 214.580, 52657.351 21/03/30,12:17:22,06,08,1, 11.9,1,1, 3.752, 10528.001, 214.566, 52657.361 21/03/30,12:17:22,07,08,1, 11.9,1,1, 3.752, 10528.024, 214.570, 52657.346 21/03/30,12:17:22,08,08,1, 11.9,1,1, 3.752, 10527.995, 214.578, 52657.358 21/03/30,12:17:22,09,08,1, 11.9,1,1, 3.752, 10527.981, 214.590, 52657.309 21/03/30,12:17:22,10,08,1, 11.9,1,1, 3.752, 10527.963, 214.561, 52657.347 21/03/30,12:17:22,11,08,1, 11.9,1,1, 3.752, 10527.983, 214.565, 52657.358 21/03/30,12:17:22,12,08,1, 11.9,1,1, 3.752, 10528.014, 214.576, 52657.369 21/03/30,12:17:22,13,08,1, 11.9,1,1, 3.752, 10527.981, 214.578, 52657.374 21/03/30,12:17:22,14,08,1, 11.9,1,1, 3.752, 10527.999, 214.569, 52657.345 21/03/30,12:17:22,15,08,1, 11.9,1,1, 3.752, 10528.002, 214.561, 52657.352 21/03/30,12:17:22,16,08,1, 11.9,1,1, 3.752, 10528.002, 214.564, 52657.377 21/03/30,12:17:22,17,08,1, 11.9,1,1, 3.752, 10527.986, 214.581, 52657.336 21/03/30,12:17:22,18,08,1, 11.9,1,1, 3.752, 10527.977, 214.591, 52657.366 21/03/30,12:17:22,19,08,1, 11.9,1,1, 3.752, 10527.988, 214.589, 52657.365 21/03/30,12:17:23,00,08,1, 11.9,1,1, 3.751, 10527.986, 214.589, 52657.365 21/03/30,12:17:23,01,08,1, 11.9,1,1, 3.751, 10527.953, 214.595, 52657.342 21/03/30,12:17:23,02,08,1, 11.9,1,1, 3.751, 10527.970, 214.587, 52657.308 21/03/30,12:17:23,03,08,1, 11.9,1,1, 3.751, 10527.974, 214.573, 52657.371 21/03/30,12:17:23,04,08,1, 11.9,1,1, 3.751, 10527.952, 214.601, 52657.352 21/03/30,12:17:23,05,08,1, 11.9,1,1, 3.751, 10527.916, 214.560, 52657.372 21/03/30,12:17:23,06,08,1, 11.9,1,1, 3.751, 10527.945, 214.565, 52657.371 21/03/30,12:17:23,07,08,1, 11.9,1,1, 3.751, 10527.935, 214.566, 52657.355 21/03/30,12:17:23,08,08,1, 11.9,1,1, 3.751, 10527.924, 214.579, 52657.360 21/03/30,12:17:23,09,08,1, 11.9,1,1, 3.751, 10527.924, 214.577, 52657.378 21/03/30,12:17:23,10,08,1, 11.9,1,1, 3.751, 10527.928, 214.587, 52657.398 21/03/30,12:17:23,11,08,1, 11.9,1,1, 3.751, 10527.911, 214.562, 52657.403 21/03/30,12:17:23,12,08,1, 11.9,1,1, 3.751, 10527.927, 214.572, 52657.372 21/03/30,12:17:23,13,08,1, 11.9,1,1, 3.751, 10527.927, 214.563, 52657.387 21/03/30,12:17:23,14,08,1, 11.9,1,1, 3.751, 10527.898, 214.585, 52657.388 21/03/30,12:17:23,15,08,1, 11.9,1,1, 3.751, 10527.902, 214.558, 52657.373 21/03/30,12:17:23,16,08,1, 11.9,1,1, 3.751, 10527.892, 214.566, 52657.390 21/03/30,12:17:23,17,08,1, 11.9,1,1, 3.751, 10527.882, 214.570, 52657.392 21/03/30,12:17:23,18,08,1, 11.9,1,1, 3.751, 10527.893, 214.580, 52657.377 21/03/30,12:17:23,19,08,1, 11.9,1,1, 3.751, 10527.856, 214.562, 52657.377 21/03/30,12:17:24,00,08,1, 11.9,1,1, 3.746, 10527.853, 214.562, 52657.377 21/03/30,12:17:24,01,08,1, 11.9,1,1, 3.746, 10527.857, 214.568, 52657.383 21/03/30,12:17:24,02,08,1, 11.9,1,1, 3.746, 10527.848, 214.559, 52657.375 21/03/30,12:17:24,03,08,1, 11.9,1,1, 3.746, 10527.849, 214.540, 52657.379 21/03/30,12:17:24,04,08,1, 11.9,1,1, 3.746, 10527.848, 214.567, 52657.378 21/03/30,12:17:24,05,08,1, 11.9,1,1, 3.746, 10527.837, 214.583, 52657.358 21/03/30,12:17:24,06,08,1, 11.9,1,1, 3.746, 10527.846, 214.579, 52657.388 21/03/30,12:17:24,07,08,1, 11.9,1,1, 3.746, 10527.849, 214.569, 52657.370 21/03/30,12:17:24,08,08,1, 11.9,1,1, 3.746, 10527.836, 214.566, 52657.371 21/03/30,12:17:24,09,08,1, 11.9,1,1, 3.746, 10527.817, 214.578, 52657.367 21/03/30,12:17:24,10,08,1, 11.9,1,1, 3.746, 10527.826, 214.543, 52657.357 21/03/30,12:17:24,11,08,1, 11.9,1,1, 3.746, 10527.789, 214.570, 52657.396 21/03/30,12:17:24,12,08,1, 11.9,1,1, 3.746, 10527.815, 214.544, 52657.374 21/03/30,12:17:24,13,08,1, 11.9,1,1, 3.746, 10527.848, 214.568, 52657.373 21/03/30,12:17:24,14,08,1, 11.9,1,1, 3.746, 10527.816, 214.568, 52657.361 21/03/30,12:17:24,15,08,1, 11.9,1,1, 3.746, 10527.805, 214.561, 52657.355 21/03/30,12:17:24,16,08,1, 11.9,1,1, 3.746, 10527.817, 214.551, 52657.381 21/03/30,12:17:24,17,08,1, 11.9,1,1, 3.746, 10527.798, 214.554, 52657.393 21/03/30,12:17:24,18,08,1, 11.9,1,1, 3.746, 10527.803, 214.559, 52657.416 21/03/30,12:17:24,19,08,1, 11.9,1,1, 3.746, 10527.805, 214.556, 52657.385 21/03/30,12:17:25,00,08,1, 11.9,1,1, 3.748, 10527.803, 214.556, 52657.385 21/03/30,12:17:25,01,08,1, 11.9,1,1, 3.748, 10527.783, 214.557, 52657.411 21/03/30,12:17:25,02,08,1, 11.9,1,1, 3.748, 10527.819, 214.554, 52657.424 21/03/30,12:17:25,03,08,1, 11.9,1,1, 3.748, 10527.796, 214.550, 52657.387 21/03/30,12:17:25,04,08,1, 11.9,1,1, 3.748, 10527.776, 214.540, 52657.354 21/03/30,12:17:25,05,08,1, 11.9,1,1, 3.748, 10527.805, 214.580, 52657.393 21/03/30,12:17:25,06,08,1, 11.9,1,1, 3.748, 10527.782, 214.555, 52657.367 21/03/30,12:17:25,07,08,1, 11.9,1,1, 3.748, 10527.771, 214.543, 52657.382 21/03/30,12:17:25,08,08,1, 11.9,1,1, 3.748, 10527.780, 214.539, 52657.388 21/03/30,12:17:25,09,08,1, 11.9,1,1, 3.748, 10527.773, 214.515, 52657.384 21/03/30,12:17:25,10,08,1, 11.9,1,1, 3.748, 10527.767, 214.540, 52657.384 21/03/30,12:17:25,11,08,1, 11.9,1,1, 3.748, 10527.765, 214.535, 52657.406 21/03/30,12:17:25,12,08,1, 11.9,1,1, 3.748, 10527.754, 214.533, 52657.393 21/03/30,12:17:25,13,08,1, 11.9,1,1, 3.748, 10527.779, 214.516, 52657.397 21/03/30,12:17:25,14,08,1, 11.9,1,1, 3.748, 10527.778, 214.541, 52657.393 21/03/30,12:17:25,15,08,1, 11.9,1,1, 3.748, 10527.740, 214.552, 52657.341 21/03/30,12:17:25,16,08,1, 11.9,1,1, 3.748, 10527.752, 214.537, 52657.388 21/03/30,12:17:25,17,08,1, 11.9,1,1, 3.748, 10527.754, 214.524, 52657.427 21/03/30,12:17:25,18,08,1, 11.9,1,1, 3.748, 10527.749, 214.520, 52657.369 21/03/30,12:17:25,19,08,1, 11.9,1,1, 3.748, 10527.763, 214.518, 52657.410 21/03/30,12:17:26,00,08,1, 11.8,1,1, 3.751, 10527.761, 214.518, 52657.410 21/03/30,12:17:26,01,08,1, 11.8,1,1, 3.751, 10527.744, 214.537, 52657.375 21/03/30,12:17:26,02,08,1, 11.8,1,1, 3.751, 10527.744, 214.515, 52657.399 21/03/30,12:17:26,03,08,1, 11.8,1,1, 3.751, 10527.735, 214.521, 52657.372 21/03/30,12:17:26,04,08,1, 11.8,1,1, 3.751, 10527.729, 214.506, 52657.361 21/03/30,12:17:26,05,08,1, 11.8,1,1, 3.751, 10527.737, 214.530, 52657.370 21/03/30,12:17:26,06,08,1, 11.8,1,1, 3.751, 10527.706, 214.525, 52657.400 21/03/30,12:17:26,07,08,1, 11.8,1,1, 3.751, 10527.711, 214.517, 52657.371 21/03/30,12:17:26,08,08,1, 11.8,1,1, 3.751, 10527.698, 214.514, 52657.366 21/03/30,12:17:26,09,08,1, 11.8,1,1, 3.751, 10527.703, 214.511, 52657.402 21/03/30,12:17:26,10,08,1, 11.8,1,1, 3.751, 10527.699, 214.521, 52657.347 21/03/30,12:17:26,11,08,1, 11.8,1,1, 3.751, 10527.691, 214.504, 52657.364 21/03/30,12:17:26,12,08,1, 11.8,1,1, 3.751, 10527.677, 214.518, 52657.365 21/03/30,12:17:26,13,08,1, 11.8,1,1, 3.751, 10527.684, 214.513, 52657.399 21/03/30,12:17:26,14,08,1, 11.8,1,1, 3.751, 10527.672, 214.520, 52657.358 21/03/30,12:17:26,15,08,1, 11.8,1,1, 3.751, 10527.692, 214.517, 52657.399 21/03/30,12:17:26,16,08,1, 11.8,1,1, 3.751, 10527.691, 214.513, 52657.406 21/03/30,12:17:26,17,08,1, 11.8,1,1, 3.751, 10527.699, 214.503, 52657.382 21/03/30,12:17:26,18,08,1, 11.8,1,1, 3.751, 10527.639, 214.531, 52657.381 21/03/30,12:17:26,19,08,1, 11.8,1,1, 3.751, 10527.666, 214.529, 52657.400 21/03/30,12:17:27,00,08,1, 11.9,1,1, 3.745, 10527.661, 214.529, 52657.400 21/03/30,12:17:27,01,08,1, 11.9,1,1, 3.745, 10527.641, 214.506, 52657.411 21/03/30,12:17:27,02,08,1, 11.9,1,1, 3.745, 10527.663, 214.486, 52657.418 21/03/30,12:17:27,03,08,1, 11.9,1,1, 3.745, 10527.629, 214.494, 52657.424 21/03/30,12:17:27,04,08,1, 11.9,1,1, 3.745, 10527.618, 214.513, 52657.419 21/03/30,12:17:27,05,08,1, 11.9,1,1, 3.745, 10527.619, 214.502, 52657.406 21/03/30,12:17:27,06,08,1, 11.9,1,1, 3.745, 10527.629, 214.495, 52657.409 21/03/30,12:17:27,07,08,1, 11.9,1,1, 3.745, 10527.629, 214.511, 52657.419 21/03/30,12:17:27,08,08,1, 11.9,1,1, 3.745, 10527.638, 214.496, 52657.378 21/03/30,12:17:27,09,08,1, 11.9,1,1, 3.745, 10527.609, 214.501, 52657.404 21/03/30,12:17:27,10,08,1, 11.9,1,1, 3.745, 10527.609, 214.483, 52657.373 21/03/30,12:17:27,11,08,1, 11.9,1,1, 3.745, 10527.603, 214.510, 52657.397 21/03/30,12:17:27,12,08,1, 11.9,1,1, 3.745, 10527.608, 214.491, 52657.409 21/03/30,12:17:27,13,08,1, 11.9,1,1, 3.745, 10527.615, 214.513, 52657.393 21/03/30,12:17:27,14,08,1, 11.9,1,1, 3.745, 10527.588, 214.499, 52657.412 21/03/30,12:17:27,15,08,1, 11.9,1,1, 3.745, 10527.579, 214.479, 52657.388 21/03/30,12:17:27,16,08,1, 11.9,1,1, 3.745, 10527.587, 214.485, 52657.355 21/03/30,12:17:27,17,08,1, 11.9,1,1, 3.745, 10527.555, 214.474, 52657.415 21/03/30,12:17:27,18,08,1, 11.9,1,1, 3.745, 10527.578, 214.501, 52657.395 21/03/30,12:17:27,19,08,1, 11.9,1,1, 3.745, 10527.591, 214.491, 52657.420 21/03/30,12:17:28,00,08,1, 11.8,1,1, 3.751, 10527.586, 214.491, 52657.420 21/03/30,12:17:28,01,08,1, 11.8,1,1, 3.751, 10527.597, 214.478, 52657.393 21/03/30,12:17:28,02,08,1, 11.8,1,1, 3.751, 10527.589, 214.482, 52657.385 21/03/30,12:17:28,03,08,1, 11.8,1,1, 3.751, 10527.548, 214.467, 52657.406 21/03/30,12:17:28,04,08,1, 11.8,1,1, 3.751, 10527.569, 214.486, 52657.402 21/03/30,12:17:28,05,08,1, 11.8,1,1, 3.751, 10527.577, 214.449, 52657.446 21/03/30,12:17:28,06,08,1, 11.8,1,1, 3.751, 10527.583, 214.471, 52657.445 21/03/30,12:17:28,07,08,1, 11.8,1,1, 3.751, 10527.572, 214.457, 52657.435 21/03/30,12:17:28,08,08,1, 11.8,1,1, 3.751, 10527.574, 214.439, 52657.417 21/03/30,12:17:28,09,08,1, 11.8,1,1, 3.751, 10527.579, 214.447, 52657.432 21/03/30,12:17:28,10,08,1, 11.8,1,1, 3.751, 10527.571, 214.451, 52657.418 21/03/30,12:17:28,11,08,1, 11.8,1,1, 3.751, 10527.557, 214.471, 52657.415 21/03/30,12:17:28,12,08,1, 11.8,1,1, 3.751, 10527.563, 214.462, 52657.431 21/03/30,12:17:28,13,08,1, 11.8,1,1, 3.751, 10527.560, 214.462, 52657.449 21/03/30,12:17:28,14,08,1, 11.8,1,1, 3.751, 10527.560, 214.450, 52657.428 21/03/30,12:17:28,15,08,1, 11.8,1,1, 3.751, 10527.558, 214.468, 52657.457 21/03/30,12:17:28,16,08,1, 11.8,1,1, 3.751, 10527.555, 214.451, 52657.413 21/03/30,12:17:28,17,08,1, 11.8,1,1, 3.751, 10527.574, 214.464, 52657.460 21/03/30,12:17:28,18,08,1, 11.8,1,1, 3.751, 10527.555, 214.454, 52657.465 21/03/30,12:17:28,19,08,1, 11.8,1,1, 3.751, 10527.572, 214.463, 52657.439 21/03/30,12:17:29,00,08,1, 11.9,1,1, 3.748, 10527.569, 214.463, 52657.439 21/03/30,12:17:29,01,08,1, 11.9,1,1, 3.748, 10527.540, 214.453, 52657.436 21/03/30,12:17:29,02,08,1, 11.9,1,1, 3.748, 10527.546, 214.448, 52657.470 21/03/30,12:17:29,03,08,1, 11.9,1,1, 3.748, 10527.553, 214.469, 52657.455 21/03/30,12:17:29,04,08,1, 11.9,1,1, 3.748, 10527.538, 214.435, 52657.466 21/03/30,12:17:29,05,08,1, 11.9,1,1, 3.748, 10527.546, 214.455, 52657.464 21/03/30,12:17:29,06,08,1, 11.9,1,1, 3.748, 10527.511, 214.427, 52657.448 21/03/30,12:17:29,07,08,1, 11.9,1,1, 3.748, 10527.509, 214.460, 52657.475 21/03/30,12:17:29,08,08,1, 11.9,1,1, 3.748, 10527.502, 214.446, 52657.431 21/03/30,12:17:29,09,08,1, 11.9,1,1, 3.748, 10527.533, 214.454, 52657.452 21/03/30,12:17:29,10,08,1, 11.9,1,1, 3.748, 10527.489, 214.459, 52657.422 21/03/30,12:17:29,11,08,1, 11.9,1,1, 3.748, 10527.510, 214.451, 52657.458 21/03/30,12:17:29,12,08,1, 11.9,1,1, 3.748, 10527.492, 214.458, 52657.464 21/03/30,12:17:29,13,08,1, 11.9,1,1, 3.748, 10527.477, 214.459, 52657.466 21/03/30,12:17:29,14,08,1, 11.9,1,1, 3.748, 10527.501, 214.443, 52657.430 21/03/30,12:17:29,15,08,1, 11.9,1,1, 3.748, 10527.501, 214.438, 52657.433 21/03/30,12:17:29,16,08,1, 11.9,1,1, 3.748, 10527.500, 214.441, 52657.449 21/03/30,12:17:29,17,08,1, 11.9,1,1, 3.748, 10527.473, 214.459, 52657.457 21/03/30,12:17:29,18,08,1, 11.9,1,1, 3.748, 10527.492, 214.449, 52657.445 21/03/30,12:17:29,19,08,1, 11.9,1,1, 3.748, 10527.500, 214.461, 52657.501 21/03/30,12:17:30,00,08,1, 11.8,1,1, 3.750, 10527.494, 214.461, 52657.501 21/03/30,12:17:30,01,08,1, 11.8,1,1, 3.750, 10527.476, 214.463, 52657.440 21/03/30,12:17:30,02,08,1, 11.8,1,1, 3.750, 10527.468, 214.464, 52657.451 21/03/30,12:17:30,03,08,1, 11.8,1,1, 3.750, 10527.459, 214.438, 52657.438 21/03/30,12:17:30,04,08,1, 11.8,1,1, 3.750, 10527.471, 214.472, 52657.452 21/03/30,12:17:30,05,08,1, 11.8,1,1, 3.750, 10527.462, 214.448, 52657.454 21/03/30,12:17:30,06,08,1, 11.8,1,1, 3.750, 10527.481, 214.460, 52657.468 21/03/30,12:17:30,07,08,1, 11.8,1,1, 3.750, 10527.466, 214.464, 52657.490 21/03/30,12:17:30,08,08,1, 11.8,1,1, 3.750, 10527.443, 214.461, 52657.485 21/03/30,12:17:30,09,08,1, 11.8,1,1, 3.750, 10527.468, 214.445, 52657.456 21/03/30,12:17:30,10,08,1, 11.8,1,1, 3.750, 10527.487, 214.434, 52657.446 21/03/30,12:17:30,11,08,1, 11.8,1,1, 3.750, 10527.456, 214.453, 52657.467 21/03/30,12:17:30,12,08,1, 11.8,1,1, 3.750, 10527.466, 214.456, 52657.481 21/03/30,12:17:30,13,08,1, 11.8,1,1, 3.750, 10527.474, 214.471, 52657.486 21/03/30,12:17:30,14,08,1, 11.8,1,1, 3.750, 10527.502, 214.486, 52657.477 21/03/30,12:17:30,15,08,1, 11.8,1,1, 3.750, 10527.462, 214.455, 52657.463 21/03/30,12:17:30,16,08,1, 11.8,1,1, 3.750, 10527.470, 214.433, 52657.504 21/03/30,12:17:30,17,08,1, 11.8,1,1, 3.750, 10527.497, 214.416, 52657.530 21/03/30,12:17:30,18,08,1, 11.8,1,1, 3.750, 10527.472, 214.435, 52657.483 21/03/30,12:17:30,19,08,1, 11.8,1,1, 3.750, 10527.472, 214.446, 52657.491 21/03/30,12:17:31,00,08,1, 11.9,1,1, 3.752, 10527.469, 214.446, 52657.491 21/03/30,12:17:31,01,08,1, 11.9,1,1, 3.752, 10527.457, 214.439, 52657.479 21/03/30,12:17:31,02,08,1, 11.9,1,1, 3.752, 10527.475, 214.434, 52657.405 21/03/30,12:17:31,03,08,1, 11.9,1,1, 3.752, 10527.460, 214.450, 52657.509 21/03/30,12:17:31,04,08,1, 11.9,1,1, 3.752, 10527.454, 214.453, 52657.523 21/03/30,12:17:31,05,08,1, 11.9,1,1, 3.752, 10527.470, 214.446, 52657.520 21/03/30,12:17:31,06,08,1, 11.9,1,1, 3.752, 10527.480, 214.419, 52657.503 21/03/30,12:17:31,07,08,1, 11.9,1,1, 3.752, 10527.463, 214.432, 52657.471 21/03/30,12:17:31,08,08,1, 11.9,1,1, 3.752, 10527.457, 214.413, 52657.513 21/03/30,12:17:31,09,08,1, 11.9,1,1, 3.752, 10527.471, 214.428, 52657.522 21/03/30,12:17:31,10,08,1, 11.9,1,1, 3.752, 10527.474, 214.459, 52657.463 21/03/30,12:17:31,11,08,1, 11.9,1,1, 3.752, 10527.462, 214.425, 52657.478 21/03/30,12:17:31,12,08,1, 11.9,1,1, 3.752, 10527.486, 214.449, 52657.541 21/03/30,12:17:31,13,08,1, 11.9,1,1, 3.752, 10527.471, 214.419, 52657.504 21/03/30,12:17:31,14,08,1, 11.9,1,1, 3.752, 10527.455, 214.415, 52657.490 21/03/30,12:17:31,15,08,1, 11.9,1,1, 3.752, 10527.471, 214.436, 52657.493 21/03/30,12:17:31,16,08,1, 11.9,1,1, 3.752, 10527.458, 214.449, 52657.494 21/03/30,12:17:31,17,08,1, 11.9,1,1, 3.752, 10527.470, 214.437, 52657.522 21/03/30,12:17:31,18,08,1, 11.9,1,1, 3.752, 10527.466, 214.422, 52657.503 21/03/30,12:17:31,19,08,1, 11.9,1,1, 3.752, 10527.465, 214.427, 52657.520 21/03/30,12:17:32,00,08,1, 11.8,1,1, 3.752, 10527.461, 214.427, 52657.520 21/03/30,12:17:32,01,08,1, 11.8,1,1, 3.752, 10527.476, 214.429, 52657.544 21/03/30,12:17:32,02,08,1, 11.8,1,1, 3.752, 10527.435, 214.423, 52657.504 21/03/30,12:17:32,03,08,1, 11.8,1,1, 3.752, 10527.448, 214.421, 52657.605 21/03/30,12:17:32,04,08,1, 11.8,1,1, 3.752, 10527.431, 214.422, 52657.491 21/03/30,12:17:32,05,08,1, 11.8,1,1, 3.752, 10527.440, 214.423, 52657.565 21/03/30,12:17:32,06,08,1, 11.8,1,1, 3.752, 10527.430, 214.421, 52657.531 21/03/30,12:17:32,07,08,1, 11.8,1,1, 3.752, 10527.424, 214.424, 52657.499 21/03/30,12:17:32,08,08,1, 11.8,1,1, 3.752, 10527.449, 214.434, 52657.515 21/03/30,12:17:32,09,08,1, 11.8,1,1, 3.752, 10527.439, 214.442, 52657.498 21/03/30,12:17:32,10,08,1, 11.8,1,1, 3.752, 10527.446, 214.464, 52657.545 21/03/30,12:17:32,11,08,1, 11.8,1,1, 3.752, 10527.451, 214.461, 52657.549 21/03/30,12:17:32,12,08,1, 11.8,1,1, 3.752, 10527.436, 214.443, 52657.507 21/03/30,12:17:32,13,08,1, 11.8,1,1, 3.752, 10527.461, 214.438, 52657.543 21/03/30,12:17:32,14,08,1, 11.8,1,1, 3.752, 10527.449, 214.459, 52657.496 21/03/30,12:17:32,15,08,1, 11.8,1,1, 3.752, 10527.444, 214.448, 52657.511 21/03/30,12:17:32,16,08,1, 11.8,1,1, 3.752, 10527.446, 214.464, 52657.533 21/03/30,12:17:32,17,08,1, 11.8,1,1, 3.752, 10527.437, 214.458, 52657.534 21/03/30,12:17:32,18,08,1, 11.8,1,1, 3.752, 10527.429, 214.463, 52657.553 21/03/30,12:17:32,19,08,1, 11.8,1,1, 3.752, 10527.454, 214.439, 52657.492 21/03/30,12:17:33,00,08,1, 11.8,1,1, 3.752, 10527.452, 214.439, 52657.492 21/03/30,12:17:33,01,08,1, 11.8,1,1, 3.752, 10527.436, 214.446, 52657.565 21/03/30,12:17:33,02,08,1, 11.8,1,1, 3.752, 10527.456, 214.454, 52657.551 21/03/30,12:17:33,03,08,1, 11.8,1,1, 3.752, 10527.446, 214.464, 52657.566 21/03/30,12:17:33,04,08,1, 11.8,1,1, 3.752, 10527.456, 214.462, 52657.551 21/03/30,12:17:33,05,08,1, 11.8,1,1, 3.752, 10527.428, 214.439, 52657.537 21/03/30,12:17:33,06,08,1, 11.8,1,1, 3.752, 10527.442, 214.452, 52657.566 21/03/30,12:17:33,07,08,1, 11.8,1,1, 3.752, 10527.442, 214.452, 52657.526 21/03/30,12:17:33,08,08,1, 11.8,1,1, 3.752, 10527.444, 214.454, 52657.578 21/03/30,12:17:33,09,08,1, 11.8,1,1, 3.752, 10527.446, 214.463, 52657.583 21/03/30,12:17:33,10,08,1, 11.8,1,1, 3.752, 10527.449, 214.463, 52657.551 21/03/30,12:17:33,11,08,1, 11.8,1,1, 3.752, 10527.438, 214.461, 52657.575 21/03/30,12:17:33,12,08,1, 11.8,1,1, 3.752, 10527.444, 214.469, 52657.590 21/03/30,12:17:33,13,08,1, 11.8,1,1, 3.752, 10527.493, 214.465, 52657.625 21/03/30,12:17:33,14,08,1, 11.8,1,1, 3.752, 10527.447, 214.468, 52657.566 21/03/30,12:17:33,15,08,1, 11.8,1,1, 3.752, 10527.435, 214.486, 52657.573 21/03/30,12:17:33,16,08,1, 11.8,1,1, 3.752, 10527.445, 214.451, 52657.542 21/03/30,12:17:33,17,08,1, 11.8,1,1, 3.752, 10527.468, 214.447, 52657.543 21/03/30,12:17:33,18,08,1, 11.8,1,1, 3.752, 10527.452, 214.470, 52657.544 21/03/30,12:17:33,19,08,1, 11.8,1,1, 3.752, 10527.462, 214.455, 52657.541 21/03/30,12:17:34,00,08,1, 11.8,1,1, 3.754, 10527.461, 214.455, 52657.541 21/03/30,12:17:34,01,08,1, 11.8,1,1, 3.754, 10527.477, 214.470, 52657.561 21/03/30,12:17:34,02,08,1, 11.8,1,1, 3.754, 10527.462, 214.480, 52657.579 21/03/30,12:17:34,03,08,1, 11.8,1,1, 3.754, 10527.462, 214.475, 52657.550 21/03/30,12:17:34,04,08,1, 11.8,1,1, 3.754, 10527.472, 214.468, 52657.583 21/03/30,12:17:34,05,08,1, 11.8,1,1, 3.754, 10527.473, 214.479, 52657.600 21/03/30,12:17:34,06,08,1, 11.8,1,1, 3.754, 10527.488, 214.474, 52657.591 21/03/30,12:17:34,07,08,1, 11.8,1,1, 3.754, 10527.472, 214.483, 52657.596 21/03/30,12:17:34,08,08,1, 11.8,1,1, 3.754, 10527.480, 214.471, 52657.579 21/03/30,12:17:34,09,08,1, 11.8,1,1, 3.754, 10527.474, 214.466, 52657.571 21/03/30,12:17:34,10,08,1, 11.8,1,1, 3.754, 10527.461, 214.459, 52657.567 21/03/30,12:17:34,11,08,1, 11.8,1,1, 3.754, 10527.478, 214.485, 52657.578 21/03/30,12:17:34,12,08,1, 11.8,1,1, 3.754, 10527.479, 214.473, 52657.609 21/03/30,12:17:34,13,08,1, 11.8,1,1, 3.754, 10527.474, 214.482, 52657.575 21/03/30,12:17:34,14,08,1, 11.8,1,1, 3.754, 10527.454, 214.482, 52657.565 21/03/30,12:17:34,15,08,1, 11.8,1,1, 3.754, 10527.455, 214.510, 52657.560 21/03/30,12:17:34,16,08,1, 11.8,1,1, 3.754, 10527.475, 214.473, 52657.595 21/03/30,12:17:34,17,08,1, 11.8,1,1, 3.754, 10527.478, 214.479, 52657.557 21/03/30,12:17:34,18,08,1, 11.8,1,1, 3.754, 10527.468, 214.488, 52657.561 21/03/30,12:17:34,19,08,1, 11.8,1,1, 3.754, 10527.468, 214.498, 52657.555 21/03/30,12:17:35,00,08,1, 11.8,1,1, 3.752, 10527.461, 214.498, 52657.555 21/03/30,12:17:35,01,08,1, 11.8,1,1, 3.752, 10527.486, 214.481, 52657.545 21/03/30,12:17:35,02,08,1, 11.8,1,1, 3.752, 10527.484, 214.487, 52657.553 21/03/30,12:17:35,03,08,1, 11.8,1,1, 3.752, 10527.484, 214.462, 52657.567 21/03/30,12:17:35,04,08,1, 11.8,1,1, 3.752, 10527.487, 214.489, 52657.571 21/03/30,12:17:35,05,08,1, 11.8,1,1, 3.752, 10527.498, 214.501, 52657.554 21/03/30,12:17:35,06,08,1, 11.8,1,1, 3.752, 10527.484, 214.505, 52657.577 21/03/30,12:17:35,07,08,1, 11.8,1,1, 3.752, 10527.481, 214.513, 52657.595 21/03/30,12:17:35,08,08,1, 11.8,1,1, 3.752, 10527.492, 214.523, 52657.585 21/03/30,12:17:35,09,08,1, 11.8,1,1, 3.752, 10527.483, 214.511, 52657.576 21/03/30,12:17:35,10,08,1, 11.8,1,1, 3.752, 10527.473, 214.511, 52657.564 21/03/30,12:17:35,11,08,1, 11.8,1,1, 3.752, 10527.489, 214.497, 52657.572 21/03/30,12:17:35,12,08,1, 11.8,1,1, 3.752, 10527.470, 214.516, 52657.840 21/03/30,12:17:35,13,08,1, 11.8,1,1, 3.752, 10527.516, 214.500, 52657.359 21/03/30,12:17:35,14,08,1, 11.8,1,1, 3.752, 10527.523, 214.534, 52657.500 21/03/30,12:17:35,15,08,1, 11.8,1,1, 3.752, 10527.490, 214.518, 52657.534 21/03/30,12:17:35,16,08,1, 11.8,1,1, 3.752, 10527.500, 214.526, 52657.530 21/03/30,12:17:35,17,08,1, 11.8,1,1, 3.752, 10527.478, 214.516, 52657.561 21/03/30,12:17:35,18,08,1, 11.8,1,1, 3.752, 10527.496, 214.551, 52657.579 21/03/30,12:17:35,19,08,1, 11.8,1,1, 3.752, 10527.484, 214.523, 52657.609 21/03/30,12:17:36,00,08,1, 11.9,1,1, 3.751, 10527.477, 214.523, 52657.609 21/03/30,12:17:36,01,08,1, 11.9,1,1, 3.751, 10527.485, 214.522, 52657.588 21/03/30,12:17:36,02,08,1, 11.9,1,1, 3.751, 10527.506, 214.539, 52657.604 21/03/30,12:17:36,03,08,1, 11.9,1,1, 3.751, 10527.513, 214.544, 52657.621 21/03/30,12:17:36,04,08,1, 11.9,1,1, 3.751, 10527.515, 214.540, 52657.640 21/03/30,12:17:36,05,08,1, 11.9,1,1, 3.751, 10527.507, 214.544, 52657.583 21/03/30,12:17:36,06,08,1, 11.9,1,1, 3.751, 10527.498, 214.513, 52657.630 21/03/30,12:17:36,07,08,1, 11.9,1,1, 3.751, 10527.524, 214.540, 52657.623 21/03/30,12:17:36,08,08,1, 11.9,1,1, 3.751, 10527.512, 214.541, 52657.632 21/03/30,12:17:36,09,08,1, 11.9,1,1, 3.751, 10527.544, 214.563, 52657.651 21/03/30,12:17:36,10,08,1, 11.9,1,1, 3.751, 10527.525, 214.540, 52657.637 21/03/30,12:17:36,11,08,1, 11.9,1,1, 3.751, 10527.520, 214.585, 52657.626 21/03/30,12:17:36,12,08,1, 11.9,1,1, 3.751, 10527.514, 214.536, 52657.591 21/03/30,12:17:36,13,08,1, 11.9,1,1, 3.751, 10527.536, 214.563, 52657.634 21/03/30,12:17:36,14,08,1, 11.9,1,1, 3.751, 10527.511, 214.561, 52657.627 21/03/30,12:17:36,15,08,1, 11.9,1,1, 3.751, 10527.538, 214.553, 52657.632 21/03/30,12:17:36,16,08,1, 11.9,1,1, 3.751, 10527.561, 214.564, 52657.634 21/03/30,12:17:36,17,08,1, 11.9,1,1, 3.751, 10527.556, 214.556, 52657.618 21/03/30,12:17:36,18,08,1, 11.9,1,1, 3.751, 10527.533, 214.558, 52657.629 21/03/30,12:17:36,19,08,1, 11.9,1,1, 3.751, 10527.554, 214.558, 52657.610 21/03/30,12:17:37,00,08,1, 11.9,1,1, 3.753, 10527.552, 214.558, 52657.610 21/03/30,12:17:37,01,08,1, 11.9,1,1, 3.753, 10527.571, 214.582, 52657.660 21/03/30,12:17:37,02,08,1, 11.9,1,1, 3.753, 10527.550, 214.570, 52657.636 21/03/30,12:17:37,03,08,1, 11.9,1,1, 3.753, 10527.587, 214.563, 52657.634 21/03/30,12:17:37,04,08,1, 11.9,1,1, 3.753, 10527.572, 214.579, 52657.637 21/03/30,12:17:37,05,08,1, 11.9,1,1, 3.753, 10527.557, 214.573, 52657.633 21/03/30,12:17:37,06,08,1, 11.9,1,1, 3.753, 10527.567, 214.576, 52657.661 21/03/30,12:17:37,07,08,1, 11.9,1,1, 3.753, 10527.570, 214.587, 52657.670 21/03/30,12:17:37,08,08,1, 11.9,1,1, 3.753, 10527.578, 214.577, 52657.627 21/03/30,12:17:37,09,08,1, 11.9,1,1, 3.753, 10527.558, 214.588, 52657.685 21/03/30,12:17:37,10,08,1, 11.9,1,1, 3.753, 10527.586, 214.556, 52657.641 21/03/30,12:17:37,11,08,1, 11.9,1,1, 3.753, 10527.609, 214.589, 52657.638 21/03/30,12:17:37,12,08,1, 11.9,1,1, 3.753, 10527.583, 214.602, 52657.653 21/03/30,12:17:37,13,08,1, 11.9,1,1, 3.753, 10527.627, 214.603, 52657.678 21/03/30,12:17:37,14,08,1, 11.9,1,1, 3.753, 10527.595, 214.584, 52657.706 21/03/30,12:17:37,15,08,1, 11.9,1,1, 3.753, 10527.595, 214.600, 52657.590 21/03/30,12:17:37,16,08,1, 11.9,1,1, 3.753, 10527.609, 214.613, 52657.665 21/03/30,12:17:37,17,08,1, 11.9,1,1, 3.753, 10527.608, 214.616, 52657.636 21/03/30,12:17:37,18,08,1, 11.9,1,1, 3.753, 10527.609, 214.605, 52657.681 21/03/30,12:17:37,19,08,1, 11.9,1,1, 3.753, 10527.612, 214.646, 52657.699 21/03/30,12:17:38,00,08,1, 11.8,1,1, 3.753, 10527.611, 214.646, 52657.699 21/03/30,12:17:38,01,08,1, 11.8,1,1, 3.753, 10527.619, 214.613, 52657.662 21/03/30,12:17:38,02,08,1, 11.8,1,1, 3.753, 10527.635, 214.617, 52657.664 21/03/30,12:17:38,03,08,1, 11.8,1,1, 3.753, 10527.636, 214.613, 52657.690 21/03/30,12:17:38,04,08,1, 11.8,1,1, 3.753, 10527.637, 214.625, 52657.643 21/03/30,12:17:38,05,08,1, 11.8,1,1, 3.753, 10527.608, 214.614, 52657.664 21/03/30,12:17:38,06,08,1, 11.8,1,1, 3.753, 10527.650, 214.634, 52657.663 21/03/30,12:17:38,07,08,1, 11.8,1,1, 3.753, 10527.638, 214.619, 52657.668 21/03/30,12:17:38,08,08,1, 11.8,1,1, 3.753, 10527.629, 214.641, 52657.699 21/03/30,12:17:38,09,08,1, 11.8,1,1, 3.753, 10527.638, 214.659, 52657.685 21/03/30,12:17:38,10,08,1, 11.8,1,1, 3.753, 10527.641, 214.655, 52657.671 21/03/30,12:17:38,11,08,1, 11.8,1,1, 3.753, 10527.657, 214.637, 52657.706 21/03/30,12:17:38,12,08,1, 11.8,1,1, 3.753, 10527.654, 214.652, 52657.671 21/03/30,12:17:38,13,08,1, 11.8,1,1, 3.753, 10527.667, 214.652, 52657.680 21/03/30,12:17:38,14,08,1, 11.8,1,1, 3.753, 10527.642, 214.647, 52657.700 21/03/30,12:17:38,15,08,1, 11.8,1,1, 3.753, 10527.660, 214.662, 52657.684 21/03/30,12:17:38,16,08,1, 11.8,1,1, 3.753, 10527.650, 214.676, 52657.676 21/03/30,12:17:38,17,08,1, 11.8,1,1, 3.753, 10527.659, 214.663, 52657.666 21/03/30,12:17:38,18,08,1, 11.8,1,1, 3.753, 10527.684, 214.688, 52657.627 21/03/30,12:17:38,19,08,1, 11.8,1,1, 3.753, 10527.648, 214.675, 52657.616 21/03/30,12:17:39,00,08,1, 11.9,1,1, 3.750, 10527.644, 214.675, 52657.616 21/03/30,12:17:39,01,08,1, 11.9,1,1, 3.750, 10527.684, 214.683, 52657.662 21/03/30,12:17:39,02,08,1, 11.9,1,1, 3.750, 10527.682, 214.669, 52657.660 21/03/30,12:17:39,03,08,1, 11.9,1,1, 3.750, 10527.685, 214.659, 52657.687 21/03/30,12:17:39,04,08,1, 11.9,1,1, 3.750, 10527.664, 214.664, 52657.690 21/03/30,12:17:39,05,08,1, 11.9,1,1, 3.750, 10527.703, 214.665, 52657.707 21/03/30,12:17:39,06,08,1, 11.9,1,1, 3.750, 10527.692, 214.657, 52657.692 21/03/30,12:17:39,07,08,1, 11.9,1,1, 3.750, 10527.671, 214.667, 52657.687 21/03/30,12:17:39,08,08,1, 11.9,1,1, 3.750, 10527.705, 214.694, 52657.688 21/03/30,12:17:39,09,08,1, 11.9,1,1, 3.750, 10527.698, 214.646, 52657.702 21/03/30,12:17:39,10,08,1, 11.9,1,1, 3.750, 10527.702, 214.682, 52657.696 21/03/30,12:17:39,11,08,1, 11.9,1,1, 3.750, 10527.696, 214.678, 52657.742 21/03/30,12:17:39,12,08,1, 11.9,1,1, 3.750, 10527.702, 214.690, 52657.701 21/03/30,12:17:39,13,08,1, 11.9,1,1, 3.750, 10527.686, 214.688, 52657.681 21/03/30,12:17:39,14,08,1, 11.9,1,1, 3.750, 10527.698, 214.683, 52657.701 21/03/30,12:17:39,15,08,1, 11.9,1,1, 3.750, 10527.724, 214.709, 52657.689 21/03/30,12:17:39,16,08,1, 11.9,1,1, 3.750, 10527.714, 214.693, 52657.690 21/03/30,12:17:39,17,08,1, 11.9,1,1, 3.750, 10527.687, 214.706, 52657.719 21/03/30,12:17:39,18,08,1, 11.9,1,1, 3.750, 10527.723, 214.731, 52657.702 21/03/30,12:17:39,19,08,1, 11.9,1,1, 3.750, 10527.741, 214.721, 52657.700 21/03/30,12:17:40,00,08,1, 11.9,1,1, 3.754, 10527.736, 214.721, 52657.700 21/03/30,12:17:40,01,08,1, 11.9,1,1, 3.754, 10527.729, 214.721, 52657.709 21/03/30,12:17:40,02,08,1, 11.9,1,1, 3.754, 10527.740, 214.724, 52657.748 21/03/30,12:17:40,03,08,1, 11.9,1,1, 3.754, 10527.729, 214.720, 52657.665 21/03/30,12:17:40,04,08,1, 11.9,1,1, 3.754, 10527.785, 214.706, 52657.652 21/03/30,12:17:40,05,08,1, 11.9,1,1, 3.754, 10527.738, 214.709, 52657.733 21/03/30,12:17:40,06,08,1, 11.9,1,1, 3.754, 10527.736, 214.716, 52657.697 21/03/30,12:17:40,07,08,1, 11.9,1,1, 3.754, 10527.759, 214.705, 52657.718 21/03/30,12:17:40,08,08,1, 11.9,1,1, 3.754, 10527.749, 214.707, 52657.741 21/03/30,12:17:40,09,08,1, 11.9,1,1, 3.754, 10527.764, 214.737, 52657.736 21/03/30,12:17:40,10,08,1, 11.9,1,1, 3.754, 10527.774, 214.736, 52657.760 21/03/30,12:17:40,11,08,1, 11.9,1,1, 3.754, 10527.777, 214.730, 52657.765 21/03/30,12:17:40,12,08,1, 11.9,1,1, 3.754, 10527.777, 214.746, 52657.730 21/03/30,12:17:40,13,08,1, 11.9,1,1, 3.754, 10527.783, 214.741, 52657.767 21/03/30,12:17:40,14,08,1, 11.9,1,1, 3.754, 10527.794, 214.726, 52657.709 21/03/30,12:17:40,15,08,1, 11.9,1,1, 3.754, 10527.790, 214.768, 52657.740 21/03/30,12:17:40,16,08,1, 11.9,1,1, 3.754, 10527.792, 214.761, 52657.702 21/03/30,12:17:40,17,08,1, 11.9,1,1, 3.754, 10527.813, 214.733, 52657.743 21/03/30,12:17:40,18,08,1, 11.9,1,1, 3.754, 10527.783, 214.752, 52657.736 21/03/30,12:17:40,19,08,1, 11.9,1,1, 3.754, 10527.806, 214.738, 52657.720 21/03/30,12:17:41,00,09,1, 11.8,1,1, 3.750, 10527.803, 214.738, 52657.720 21/03/30,12:17:41,01,09,1, 11.8,1,1, 3.750, 10527.798, 214.757, 52657.701 21/03/30,12:17:41,02,09,1, 11.8,1,1, 3.750, 10527.828, 214.766, 52657.735 21/03/30,12:17:41,03,09,1, 11.8,1,1, 3.750, 10527.819, 214.790, 52657.749 21/03/30,12:17:41,04,09,1, 11.8,1,1, 3.750, 10527.806, 214.752, 52657.710 21/03/30,12:17:41,05,09,1, 11.8,1,1, 3.750, 10527.824, 214.749, 52657.715 21/03/30,12:17:41,06,09,1, 11.8,1,1, 3.750, 10527.810, 214.748, 52657.744 21/03/30,12:17:41,07,09,1, 11.8,1,1, 3.750, 10527.819, 214.772, 52657.729 21/03/30,12:17:41,08,09,1, 11.8,1,1, 3.750, 10527.847, 214.797, 52657.707 21/03/30,12:17:41,09,09,1, 11.8,1,1, 3.750, 10527.841, 214.777, 52657.705 21/03/30,12:17:41,10,09,1, 11.8,1,1, 3.750, 10527.850, 214.769, 52657.700 21/03/30,12:17:41,11,09,1, 11.8,1,1, 3.750, 10527.877, 214.789, 52657.713 21/03/30,12:17:41,12,09,1, 11.8,1,1, 3.750, 10527.862, 214.801, 52657.704 21/03/30,12:17:41,13,09,1, 11.8,1,1, 3.750, 10527.841, 214.826, 52657.717 21/03/30,12:17:41,14,09,1, 11.8,1,1, 3.750, 10527.867, 214.811, 52657.744 21/03/30,12:17:41,15,09,1, 11.8,1,1, 3.750, 10527.880, 214.805, 52657.746 21/03/30,12:17:41,16,09,1, 11.8,1,1, 3.750, 10527.847, 214.790, 52657.701 21/03/30,12:17:41,17,09,1, 11.8,1,1, 3.750, 10527.855, 214.821, 52657.742 21/03/30,12:17:41,18,09,1, 11.8,1,1, 3.750, 10527.849, 214.802, 52657.779 21/03/30,12:17:41,19,09,1, 11.8,1,1, 3.750, 10527.899, 214.835, 52657.766 21/03/30,12:17:42,00,09,1, 11.8,1,1, 3.752, 10527.894, 214.835, 52657.766 21/03/30,12:17:42,01,09,1, 11.8,1,1, 3.752, 10527.892, 214.800, 52657.757 21/03/30,12:17:42,02,09,1, 11.8,1,1, 3.752, 10527.896, 214.811, 52657.758 21/03/30,12:17:42,03,09,1, 11.8,1,1, 3.752, 10527.897, 214.826, 52657.742 21/03/30,12:17:42,04,09,1, 11.8,1,1, 3.752, 10527.884, 214.803, 52657.720 21/03/30,12:17:42,05,09,1, 11.8,1,1, 3.752, 10527.908, 214.836, 52657.778 21/03/30,12:17:42,06,09,1, 11.8,1,1, 3.752, 10527.881, 214.844, 52657.750 21/03/30,12:17:42,07,09,1, 11.8,1,1, 3.752, 10527.910, 214.851, 52657.748 21/03/30,12:17:42,08,09,1, 11.8,1,1, 3.752, 10527.905, 214.840, 52657.781 21/03/30,12:17:42,09,09,1, 11.8,1,1, 3.752, 10527.914, 214.845, 52657.768 21/03/30,12:17:42,10,09,1, 11.8,1,1, 3.752, 10527.909, 214.848, 52657.745 21/03/30,12:17:42,11,09,1, 11.8,1,1, 3.752, 10527.887, 214.863, 52657.753 21/03/30,12:17:42,12,09,1, 11.8,1,1, 3.752, 10527.922, 214.854, 52657.745 21/03/30,12:17:42,13,09,1, 11.8,1,1, 3.752, 10527.931, 214.855, 52657.783 21/03/30,12:17:42,14,09,1, 11.8,1,1, 3.752, 10527.939, 214.867, 52657.742 21/03/30,12:17:42,15,09,1, 11.8,1,1, 3.752, 10527.937, 214.849, 52657.762 21/03/30,12:17:42,16,09,1, 11.8,1,1, 3.752, 10527.947, 214.844, 52657.739 21/03/30,12:17:42,17,09,1, 11.8,1,1, 3.752, 10527.923, 214.868, 52657.736 21/03/30,12:17:42,18,09,1, 11.8,1,1, 3.752, 10527.936, 214.860, 52657.736 21/03/30,12:17:42,19,09,1, 11.8,1,1, 3.752, 10527.952, 214.868, 52657.746 21/03/30,12:17:43,00,09,1, 11.9,1,1, 3.752, 10527.945, 214.868, 52657.746 21/03/30,12:17:43,01,09,1, 11.9,1,1, 3.752, 10527.964, 214.857, 52657.748 21/03/30,12:17:43,02,09,1, 11.9,1,1, 3.752, 10527.956, 214.860, 52657.747 21/03/30,12:17:43,03,09,1, 11.9,1,1, 3.752, 10527.952, 214.858, 52657.745 21/03/30,12:17:43,04,09,1, 11.9,1,1, 3.752, 10527.973, 214.895, 52657.711 21/03/30,12:17:43,05,09,1, 11.9,1,1, 3.752, 10527.984, 214.870, 52657.758 21/03/30,12:17:43,06,09,1, 11.9,1,1, 3.752, 10527.974, 214.866, 52657.778 21/03/30,12:17:43,07,09,1, 11.9,1,1, 3.752, 10527.971, 214.869, 52657.772 21/03/30,12:17:43,08,09,1, 11.9,1,1, 3.752, 10527.995, 214.876, 52657.788 21/03/30,12:17:43,09,09,1, 11.9,1,1, 3.752, 10527.997, 214.900, 52657.776 21/03/30,12:17:43,10,09,1, 11.9,1,1, 3.752, 10527.985, 214.877, 52657.753 21/03/30,12:17:43,11,09,1, 11.9,1,1, 3.752, 10527.992, 214.892, 52657.761 21/03/30,12:17:43,12,09,1, 11.9,1,1, 3.752, 10528.004, 214.910, 52657.775 21/03/30,12:17:43,13,09,1, 11.9,1,1, 3.752, 10528.003, 214.865, 52657.771 21/03/30,12:17:43,14,09,1, 11.9,1,1, 3.752, 10528.024, 214.910, 52657.763 21/03/30,12:17:43,15,09,1, 11.9,1,1, 3.752, 10527.999, 214.894, 52657.762 21/03/30,12:17:43,16,09,1, 11.9,1,1, 3.752, 10528.013, 214.887, 52657.750 21/03/30,12:17:43,17,09,1, 11.9,1,1, 3.752, 10528.025, 214.937, 52657.763 21/03/30,12:17:43,18,09,1, 11.9,1,1, 3.752, 10528.014, 214.903, 52657.768 21/03/30,12:17:43,19,09,1, 11.9,1,1, 3.752, 10528.024, 214.898, 52657.731 21/03/30,12:17:44,00,09,1, 11.9,1,1, 3.749, 10528.020, 214.898, 52657.731 21/03/30,12:17:44,01,09,1, 11.9,1,1, 3.749, 10528.030, 214.923, 52657.747 21/03/30,12:17:44,02,09,1, 11.9,1,1, 3.749, 10528.035, 214.914, 52657.763 21/03/30,12:17:44,03,09,1, 11.9,1,1, 3.749, 10528.022, 214.910, 52657.589 21/03/30,12:17:44,04,09,1, 11.9,1,1, 3.749, 10528.021, 214.907, 52657.834 21/03/30,12:17:44,05,09,1, 11.9,1,1, 3.749, 10528.055, 214.922, 52657.808 21/03/30,12:17:44,06,09,1, 11.9,1,1, 3.749, 10528.062, 214.915, 52657.795 21/03/30,12:17:44,07,09,1, 11.9,1,1, 3.749, 10528.058, 214.914, 52657.779 21/03/30,12:17:44,08,09,1, 11.9,1,1, 3.749, 10528.041, 214.942, 52657.753 21/03/30,12:17:44,09,09,1, 11.9,1,1, 3.749, 10528.064, 214.925, 52657.781 21/03/30,12:17:44,10,09,1, 11.9,1,1, 3.749, 10528.054, 214.937, 52657.766 21/03/30,12:17:44,11,09,1, 11.9,1,1, 3.749, 10528.051, 214.928, 52657.769 21/03/30,12:17:44,12,09,1, 11.9,1,1, 3.749, 10528.070, 214.929, 52657.764 21/03/30,12:17:44,13,09,1, 11.9,1,1, 3.749, 10528.084, 214.926, 52657.793 21/03/30,12:17:44,14,09,1, 11.9,1,1, 3.749, 10528.086, 214.933, 52657.797 21/03/30,12:17:44,15,09,1, 11.9,1,1, 3.749, 10528.082, 214.951, 52657.690 21/03/30,12:17:44,16,09,1, 11.9,1,1, 3.749, 10528.090, 214.956, 52657.744 21/03/30,12:17:44,17,09,1, 11.9,1,1, 3.749, 10528.077, 214.981, 52657.720 21/03/30,12:17:44,18,09,1, 11.9,1,1, 3.749, 10528.104, 214.961, 52657.796 21/03/30,12:17:44,19,09,1, 11.9,1,1, 3.749, 10528.084, 214.965, 52657.803 21/03/30,12:17:45,00,09,1, 11.8,1,1, 3.752, 10528.078, 214.965, 52657.803 21/03/30,12:17:45,01,09,1, 11.8,1,1, 3.752, 10528.098, 214.976, 52657.791 21/03/30,12:17:45,02,09,1, 11.8,1,1, 3.752, 10528.108, 214.969, 52657.807 21/03/30,12:17:45,03,09,1, 11.8,1,1, 3.752, 10528.100, 214.988, 52657.794 21/03/30,12:17:45,04,09,1, 11.8,1,1, 3.752, 10528.098, 214.984, 52657.806 21/03/30,12:17:45,05,09,1, 11.8,1,1, 3.752, 10528.108, 214.969, 52657.797 21/03/30,12:17:45,06,09,1, 11.8,1,1, 3.752, 10528.116, 214.978, 52657.820 21/03/30,12:17:45,07,09,1, 11.8,1,1, 3.752, 10528.130, 214.989, 52657.858 21/03/30,12:17:45,08,09,1, 11.8,1,1, 3.752, 10528.136, 214.996, 52657.813 21/03/30,12:17:45,09,09,1, 11.8,1,1, 3.752, 10528.139, 214.995, 52657.781 21/03/30,12:17:45,10,09,1, 11.8,1,1, 3.752, 10528.135, 214.986, 52657.801 21/03/30,12:17:45,11,09,1, 11.8,1,1, 3.752, 10528.129, 214.983, 52657.799 21/03/30,12:17:45,12,09,1, 11.8,1,1, 3.752, 10528.148, 214.990, 52657.819 21/03/30,12:17:45,13,09,1, 11.8,1,1, 3.752, 10528.161, 215.014, 52657.810 21/03/30,12:17:45,14,09,1, 11.8,1,1, 3.752, 10528.179, 215.004, 52657.804 21/03/30,12:17:45,15,09,1, 11.8,1,1, 3.752, 10528.159, 215.012, 52657.791 21/03/30,12:17:45,16,09,1, 11.8,1,1, 3.752, 10528.160, 215.013, 52657.801 21/03/30,12:17:45,17,09,1, 11.8,1,1, 3.752, 10528.185, 215.015, 52657.782 21/03/30,12:17:45,18,09,1, 11.8,1,1, 3.752, 10528.192, 215.028, 52657.820 21/03/30,12:17:45,19,09,1, 11.8,1,1, 3.752, 10528.165, 215.005, 52657.802 21/03/30,12:17:46,00,09,1, 11.9,1,1, 3.754, 10528.162, 215.005, 52657.802 21/03/30,12:17:46,01,09,1, 11.9,1,1, 3.754, 10528.199, 215.018, 52657.800 21/03/30,12:17:46,02,09,1, 11.9,1,1, 3.754, 10528.185, 215.031, 52657.810 21/03/30,12:17:46,03,09,1, 11.9,1,1, 3.754, 10528.182, 215.046, 52657.767 21/03/30,12:17:46,04,09,1, 11.9,1,1, 3.754, 10528.209, 215.005, 52657.795 21/03/30,12:17:46,05,09,1, 11.9,1,1, 3.754, 10528.187, 215.005, 52657.770 21/03/30,12:17:46,06,09,1, 11.9,1,1, 3.754, 10528.194, 215.049, 52657.765 21/03/30,12:17:46,07,09,1, 11.9,1,1, 3.754, 10528.205, 215.038, 52657.807 21/03/30,12:17:46,08,09,1, 11.9,1,1, 3.754, 10528.217, 215.069, 52657.781 21/03/30,12:17:46,09,09,1, 11.9,1,1, 3.754, 10528.214, 215.060, 52657.786 21/03/30,12:17:46,10,09,1, 11.9,1,1, 3.754, 10528.216, 215.056, 52657.778 21/03/30,12:17:46,11,09,1, 11.9,1,1, 3.754, 10528.208, 215.051, 52657.785 21/03/30,12:17:46,12,09,1, 11.9,1,1, 3.754, 10528.214, 215.073, 52657.830 21/03/30,12:17:46,13,09,1, 11.9,1,1, 3.754, 10528.209, 215.045, 52657.843 21/03/30,12:17:46,14,09,1, 11.9,1,1, 3.754, 10528.213, 215.061, 52657.816 21/03/30,12:17:46,15,09,1, 11.9,1,1, 3.754, 10528.233, 215.063, 52657.825 21/03/30,12:17:46,16,09,1, 11.9,1,1, 3.754, 10528.205, 215.061, 52657.804 21/03/30,12:17:46,17,09,1, 11.9,1,1, 3.754, 10528.236, 215.061, 52657.783 21/03/30,12:17:46,18,09,1, 11.9,1,1, 3.754, 10528.248, 215.065, 52657.803 21/03/30,12:17:46,19,09,1, 11.9,1,1, 3.754, 10528.210, 215.072, 52657.817 21/03/30,12:17:47,00,09,1, 11.8,1,1, 3.753, 10528.203, 215.072, 52657.817 21/03/30,12:17:47,01,09,1, 11.8,1,1, 3.753, 10528.241, 215.100, 52657.791 21/03/30,12:17:47,02,09,1, 11.8,1,1, 3.753, 10528.246, 215.083, 52657.788 21/03/30,12:17:47,03,09,1, 11.8,1,1, 3.753, 10528.231, 215.106, 52657.820 21/03/30,12:17:47,04,09,1, 11.8,1,1, 3.753, 10528.263, 215.101, 52657.814 21/03/30,12:17:47,05,09,1, 11.8,1,1, 3.753, 10528.282, 215.080, 52657.805 21/03/30,12:17:47,06,09,1, 11.8,1,1, 3.753, 10528.284, 215.096, 52657.836 21/03/30,12:17:47,07,09,1, 11.8,1,1, 3.753, 10528.232, 215.100, 52657.795 21/03/30,12:17:47,08,09,1, 11.8,1,1, 3.753, 10528.244, 215.092, 52657.808 21/03/30,12:17:47,09,09,1, 11.8,1,1, 3.753, 10528.274, 215.103, 52657.816 21/03/30,12:17:47,10,09,1, 11.8,1,1, 3.753, 10528.264, 215.112, 52657.785 21/03/30,12:17:47,11,09,1, 11.8,1,1, 3.753, 10528.281, 215.138, 52657.822 21/03/30,12:17:47,12,09,1, 11.8,1,1, 3.753, 10528.297, 215.108, 52657.807 21/03/30,12:17:47,13,09,1, 11.8,1,1, 3.753, 10528.300, 215.135, 52657.817 21/03/30,12:17:47,14,09,1, 11.8,1,1, 3.753, 10528.323, 215.124, 52657.798 21/03/30,12:17:47,15,09,1, 11.8,1,1, 3.753, 10528.313, 215.106, 52657.838 21/03/30,12:17:47,16,09,1, 11.8,1,1, 3.753, 10528.304, 215.136, 52657.794 21/03/30,12:17:47,17,09,1, 11.8,1,1, 3.753, 10528.315, 215.105, 52657.768 21/03/30,12:17:47,18,09,1, 11.8,1,1, 3.753, 10528.315, 215.144, 52657.789 21/03/30,12:17:47,19,09,1, 11.8,1,1, 3.753, 10528.312, 215.153, 52657.797 21/03/30,12:17:48,00,09,1, 11.9,1,1, 3.751, 10528.312, 215.153, 52657.797 21/03/30,12:17:48,01,09,1, 11.9,1,1, 3.751, 10528.314, 215.143, 52657.829 21/03/30,12:17:48,02,09,1, 11.9,1,1, 3.751, 10528.326, 215.148, 52657.802 21/03/30,12:17:48,03,09,1, 11.9,1,1, 3.751, 10528.297, 215.146, 52657.813 21/03/30,12:17:48,04,09,1, 11.9,1,1, 3.751, 10528.305, 215.161, 52657.823 21/03/30,12:17:48,05,09,1, 11.9,1,1, 3.751, 10528.337, 215.167, 52657.820 21/03/30,12:17:48,06,09,1, 11.9,1,1, 3.751, 10528.337, 215.163, 52657.821 21/03/30,12:17:48,07,09,1, 11.9,1,1, 3.751, 10528.373, 215.150, 52657.855 21/03/30,12:17:48,08,09,1, 11.9,1,1, 3.751, 10528.359, 215.147, 52657.824 21/03/30,12:17:48,09,09,1, 11.9,1,1, 3.751, 10528.350, 215.148, 52657.835 21/03/30,12:17:48,10,09,1, 11.9,1,1, 3.751, 10528.339, 215.177, 52657.956 21/03/30,12:17:48,11,09,1, 11.9,1,1, 3.751, 10528.411, 215.132, 52657.781 21/03/30,12:17:48,12,09,1, 11.9,1,1, 3.751, 10528.407, 215.176, 52657.819 21/03/30,12:17:48,13,09,1, 11.9,1,1, 3.751, 10528.409, 215.159, 52657.831 21/03/30,12:17:48,14,09,1, 11.9,1,1, 3.751, 10528.394, 215.163, 52657.831 21/03/30,12:17:48,15,09,1, 11.9,1,1, 3.751, 10528.387, 215.159, 52657.811 21/03/30,12:17:48,16,09,1, 11.9,1,1, 3.751, 10528.408, 215.153, 52657.824 21/03/30,12:17:48,17,09,1, 11.9,1,1, 3.751, 10528.384, 215.156, 52657.812 21/03/30,12:17:48,18,09,1, 11.9,1,1, 3.751, 10528.402, 215.150, 52657.841 21/03/30,12:17:48,19,09,1, 11.9,1,1, 3.751, 10528.402, 215.163, 52657.831 21/03/30,12:17:49,00,09,1, 11.9,1,1, 3.757, 10528.395, 215.163, 52657.831 21/03/30,12:17:49,01,09,1, 11.9,1,1, 3.757, 10528.400, 215.167, 52657.880 21/03/30,12:17:49,02,09,1, 11.9,1,1, 3.757, 10528.467, 215.165, 52657.762 21/03/30,12:17:49,03,09,1, 11.9,1,1, 3.757, 10528.429, 215.184, 52657.775 21/03/30,12:17:49,04,09,1, 11.9,1,1, 3.757, 10528.421, 215.184, 52657.790 21/03/30,12:17:49,05,09,1, 11.9,1,1, 3.757, 10528.417, 215.176, 52657.720 21/03/30,12:17:49,06,09,1, 11.9,1,1, 3.757, 10528.439, 215.218, 52657.725 21/03/30,12:17:49,07,09,1, 11.9,1,1, 3.757, 10528.416, 215.198, 52657.833 21/03/30,12:17:49,08,09,1, 11.9,1,1, 3.757, 10528.413, 215.182, 52657.855 21/03/30,12:17:49,09,09,1, 11.9,1,1, 3.757, 10528.432, 215.198, 52657.814 21/03/30,12:17:49,10,09,1, 11.9,1,1, 3.757, 10528.428, 215.226, 52657.809 21/03/30,12:17:49,11,09,1, 11.9,1,1, 3.757, 10528.441, 215.220, 52657.825 21/03/30,12:17:49,12,09,1, 11.9,1,1, 3.757, 10528.452, 215.201, 52657.831 21/03/30,12:17:49,13,09,1, 11.9,1,1, 3.757, 10528.444, 215.223, 52657.852 21/03/30,12:17:49,14,09,1, 11.9,1,1, 3.757, 10528.440, 215.214, 52657.861 21/03/30,12:17:49,15,09,1, 11.9,1,1, 3.757, 10528.462, 215.198, 52657.864 21/03/30,12:17:49,16,09,1, 11.9,1,1, 3.757, 10528.442, 215.222, 52657.822 21/03/30,12:17:49,17,09,1, 11.9,1,1, 3.757, 10528.436, 215.227, 52657.795 21/03/30,12:17:49,18,09,1, 11.9,1,1, 3.757, 10528.457, 215.228, 52657.858 21/03/30,12:17:49,19,09,1, 11.9,1,1, 3.757, 10528.460, 215.199, 52657.823 21/03/30,12:17:50,00,09,1, 11.9,1,1, 3.753, 10528.454, 215.199, 52657.823 21/03/30,12:17:50,01,09,1, 11.9,1,1, 3.753, 10528.485, 215.230, 52657.828 21/03/30,12:17:50,02,09,1, 11.9,1,1, 3.753, 10528.467, 215.207, 52657.841 21/03/30,12:17:50,03,09,1, 11.9,1,1, 3.753, 10528.479, 215.228, 52657.802 21/03/30,12:17:50,04,09,1, 11.9,1,1, 3.753, 10528.482, 215.248, 52657.838 21/03/30,12:17:50,05,09,1, 11.9,1,1, 3.753, 10528.470, 215.255, 52657.865 21/03/30,12:17:50,06,09,1, 11.9,1,1, 3.753, 10528.500, 215.245, 52657.899 21/03/30,12:17:50,07,09,1, 11.9,1,1, 3.753, 10528.478, 215.243, 52657.852 21/03/30,12:17:50,08,09,1, 11.9,1,1, 3.753, 10528.471, 215.245, 52657.868 21/03/30,12:17:50,09,09,1, 11.9,1,1, 3.753, 10528.473, 215.237, 52657.883 21/03/30,12:17:50,10,09,1, 11.9,1,1, 3.753, 10528.472, 215.264, 52657.872 21/03/30,12:17:50,11,09,1, 11.9,1,1, 3.753, 10528.495, 215.252, 52657.895 21/03/30,12:17:50,12,09,1, 11.9,1,1, 3.753, 10528.513, 215.259, 52657.900 21/03/30,12:17:50,13,09,1, 11.9,1,1, 3.753, 10528.493, 215.266, 52657.864 21/03/30,12:17:50,14,09,1, 11.9,1,1, 3.753, 10528.515, 215.268, 52657.893 21/03/30,12:17:50,15,09,1, 11.9,1,1, 3.753, 10528.498, 215.238, 52657.873 21/03/30,12:17:50,16,09,1, 11.9,1,1, 3.753, 10528.505, 215.260, 52657.885 21/03/30,12:17:50,17,09,1, 11.9,1,1, 3.753, 10528.497, 215.274, 52658.007 21/03/30,12:17:50,18,09,1, 11.9,1,1, 3.753, 10528.529, 215.266, 52657.838 21/03/30,12:17:50,19,09,1, 11.9,1,1, 3.753, 10528.530, 215.265, 52657.882 21/03/30,12:17:51,00,09,1, 11.8,1,1, 3.754, 10528.529, 215.265, 52657.882 21/03/30,12:17:51,01,09,1, 11.8,1,1, 3.754, 10528.529, 215.287, 52657.865 21/03/30,12:17:51,02,09,1, 11.8,1,1, 3.754, 10528.538, 215.261, 52657.857 21/03/30,12:17:51,03,09,1, 11.8,1,1, 3.754, 10528.555, 215.278, 52657.842 21/03/30,12:17:51,04,09,1, 11.8,1,1, 3.754, 10528.529, 215.281, 52657.839 21/03/30,12:17:51,05,09,1, 11.8,1,1, 3.754, 10528.536, 215.294, 52657.906 21/03/30,12:17:51,06,09,1, 11.8,1,1, 3.754, 10528.560, 215.301, 52657.870 21/03/30,12:17:51,07,09,1, 11.8,1,1, 3.754, 10528.573, 215.320, 52657.862 21/03/30,12:17:51,08,09,1, 11.8,1,1, 3.754, 10528.600, 215.291, 52657.889 21/03/30,12:17:51,09,09,1, 11.8,1,1, 3.754, 10528.570, 215.292, 52657.845 21/03/30,12:17:51,10,09,1, 11.8,1,1, 3.754, 10528.589, 215.284, 52657.890 21/03/30,12:17:51,11,09,1, 11.8,1,1, 3.754, 10528.586, 215.301, 52657.896 21/03/30,12:17:51,12,09,1, 11.8,1,1, 3.754, 10528.613, 215.294, 52657.856 21/03/30,12:17:51,13,09,1, 11.8,1,1, 3.754, 10528.597, 215.304, 52657.860 21/03/30,12:17:51,14,09,1, 11.8,1,1, 3.754, 10528.604, 215.299, 52657.824 21/03/30,12:17:51,15,09,1, 11.8,1,1, 3.754, 10528.588, 215.318, 52657.849 21/03/30,12:17:51,16,09,1, 11.8,1,1, 3.754, 10528.601, 215.307, 52657.853 21/03/30,12:17:51,17,09,1, 11.8,1,1, 3.754, 10528.620, 215.317, 52657.837 21/03/30,12:17:51,18,09,1, 11.8,1,1, 3.754, 10528.615, 215.321, 52657.858 21/03/30,12:17:51,19,09,1, 11.8,1,1, 3.754, 10528.601, 215.324, 52657.846 21/03/30,12:17:52,00,09,1, 11.8,1,1, 3.755, 10528.595, 215.324, 52657.846 21/03/30,12:17:52,01,09,1, 11.8,1,1, 3.755, 10528.624, 215.306, 52657.843 21/03/30,12:17:52,02,09,1, 11.8,1,1, 3.755, 10528.590, 215.310, 52657.893 21/03/30,12:17:52,03,09,1, 11.8,1,1, 3.755, 10528.607, 215.307, 52657.879 21/03/30,12:17:52,04,09,1, 11.8,1,1, 3.755, 10528.638, 215.319, 52657.888 21/03/30,12:17:52,05,09,1, 11.8,1,1, 3.755, 10528.639, 215.326, 52657.863 21/03/30,12:17:52,06,09,1, 11.8,1,1, 3.755, 10528.663, 215.331, 52657.906 21/03/30,12:17:52,07,09,1, 11.8,1,1, 3.755, 10528.623, 215.326, 52657.886 21/03/30,12:17:52,08,09,1, 11.8,1,1, 3.755, 10528.637, 215.317, 52657.873 21/03/30,12:17:52,09,09,1, 11.8,1,1, 3.755, 10528.639, 215.353, 52657.863 21/03/30,12:17:52,10,09,1, 11.8,1,1, 3.755, 10528.614, 215.347, 52657.885 21/03/30,12:17:52,11,09,1, 11.8,1,1, 3.755, 10528.621, 215.345, 52657.840 21/03/30,12:17:52,12,09,1, 11.8,1,1, 3.755, 10528.645, 215.366, 52657.889 21/03/30,12:17:52,13,09,1, 11.8,1,1, 3.755, 10528.639, 215.334, 52657.859 21/03/30,12:17:52,14,09,1, 11.8,1,1, 3.755, 10528.645, 215.345, 52657.860 21/03/30,12:17:52,15,09,1, 11.8,1,1, 3.755, 10528.631, 215.358, 52657.908 21/03/30,12:17:52,16,09,1, 11.8,1,1, 3.755, 10528.634, 215.373, 52657.839 21/03/30,12:17:52,17,09,1, 11.8,1,1, 3.755, 10528.659, 215.344, 52657.655 21/03/30,12:17:52,18,09,1, 11.8,1,1, 3.755, 10528.684, 215.354, 52657.821 21/03/30,12:17:52,19,09,1, 11.8,1,1, 3.755, 10528.660, 215.382, 52657.884 21/03/30,12:17:53,00,09,1, 11.9,1,1, 3.753, 10528.654, 215.382, 52657.884 21/03/30,12:17:53,01,09,1, 11.9,1,1, 3.753, 10528.647, 215.364, 52657.898 21/03/30,12:17:53,02,09,1, 11.9,1,1, 3.753, 10528.656, 215.380, 52657.910 21/03/30,12:17:53,03,09,1, 11.9,1,1, 3.753, 10528.682, 215.381, 52657.884 21/03/30,12:17:53,04,09,1, 11.9,1,1, 3.753, 10528.670, 215.377, 52657.884 21/03/30,12:17:53,05,09,1, 11.9,1,1, 3.753, 10528.657, 215.390, 52657.888 21/03/30,12:17:53,06,09,1, 11.9,1,1, 3.753, 10528.675, 215.413, 52657.858 21/03/30,12:17:53,07,09,1, 11.9,1,1, 3.753, 10528.675, 215.396, 52657.918 21/03/30,12:17:53,08,09,1, 11.9,1,1, 3.753, 10528.676, 215.406, 52657.875 21/03/30,12:17:53,09,09,1, 11.9,1,1, 3.753, 10528.691, 215.404, 52657.872 21/03/30,12:17:53,10,09,1, 11.9,1,1, 3.753, 10528.695, 215.396, 52657.828 21/03/30,12:17:53,11,09,1, 11.9,1,1, 3.753, 10528.703, 215.401, 52657.876 21/03/30,12:17:53,12,09,1, 11.9,1,1, 3.753, 10528.698, 215.387, 52657.860 21/03/30,12:17:53,13,09,1, 11.9,1,1, 3.753, 10528.685, 215.423, 52657.905 21/03/30,12:17:53,14,09,1, 11.9,1,1, 3.753, 10528.695, 215.405, 52657.849 21/03/30,12:17:53,15,09,1, 11.9,1,1, 3.753, 10528.723, 215.420, 52657.899 21/03/30,12:17:53,16,09,1, 11.9,1,1, 3.753, 10528.732, 215.406, 52657.877 21/03/30,12:17:53,17,09,1, 11.9,1,1, 3.753, 10528.702, 215.417, 52657.869 21/03/30,12:17:53,18,09,1, 11.9,1,1, 3.753, 10528.730, 215.405, 52657.874 21/03/30,12:17:53,19,09,1, 11.9,1,1, 3.753, 10528.724, 215.407, 52657.862 21/03/30,12:17:54,00,09,1, 11.9,1,1, 3.757, 10528.721, 215.407, 52657.862 21/03/30,12:17:54,01,09,1, 11.9,1,1, 3.757, 10528.762, 215.398, 52657.797 21/03/30,12:17:54,02,09,1, 11.9,1,1, 3.757, 10528.742, 215.409, 52657.831 21/03/30,12:17:54,03,09,1, 11.9,1,1, 3.757, 10528.777, 215.411, 52657.881 21/03/30,12:17:54,04,09,1, 11.9,1,1, 3.757, 10528.755, 215.426, 52657.884 21/03/30,12:17:54,05,09,1, 11.9,1,1, 3.757, 10528.734, 215.427, 52657.869 21/03/30,12:17:54,06,09,1, 11.9,1,1, 3.757, 10528.770, 215.410, 52657.874 21/03/30,12:17:54,07,09,1, 11.9,1,1, 3.757, 10528.765, 215.378, 52657.864 21/03/30,12:17:54,08,09,1, 11.9,1,1, 3.757, 10528.764, 215.414, 52657.878 21/03/30,12:17:54,09,09,1, 11.9,1,1, 3.757, 10528.764, 215.411, 52657.871 21/03/30,12:17:54,10,09,1, 11.9,1,1, 3.757, 10528.781, 215.397, 52657.912 21/03/30,12:17:54,11,09,1, 11.9,1,1, 3.757, 10528.775, 215.411, 52657.888 21/03/30,12:17:54,12,09,1, 11.9,1,1, 3.757, 10528.780, 215.406, 52657.887 21/03/30,12:17:54,13,09,1, 11.9,1,1, 3.757, 10528.767, 215.417, 52657.852 21/03/30,12:17:54,14,09,1, 11.9,1,1, 3.757, 10528.786, 215.415, 52657.871 21/03/30,12:17:54,15,09,1, 11.9,1,1, 3.757, 10528.789, 215.450, 52657.881 21/03/30,12:17:54,16,09,1, 11.9,1,1, 3.757, 10528.812, 215.430, 52657.843 21/03/30,12:17:54,17,09,1, 11.9,1,1, 3.757, 10528.805, 215.440, 52657.876 21/03/30,12:17:54,18,09,1, 11.9,1,1, 3.757, 10528.797, 215.410, 52657.854 21/03/30,12:17:54,19,09,1, 11.9,1,1, 3.757, 10528.800, 215.424, 52657.886 21/03/30,12:17:55,00,09,1, 11.9,1,1, 3.755, 10528.796, 215.424, 52657.886 21/03/30,12:17:55,01,09,1, 11.9,1,1, 3.755, 10528.801, 215.440, 52657.895 21/03/30,12:17:55,02,09,1, 11.9,1,1, 3.755, 10528.804, 215.443, 52657.894 21/03/30,12:17:55,03,09,1, 11.9,1,1, 3.755, 10528.806, 215.436, 52657.871 21/03/30,12:17:55,04,09,1, 11.9,1,1, 3.755, 10528.819, 215.447, 52657.837 21/03/30,12:17:55,05,09,1, 11.9,1,1, 3.755, 10528.797, 215.431, 52657.861 21/03/30,12:17:55,06,09,1, 11.9,1,1, 3.755, 10528.816, 215.445, 52657.844 21/03/30,12:17:55,07,09,1, 11.9,1,1, 3.755, 10528.806, 215.465, 52657.819 21/03/30,12:17:55,08,09,1, 11.9,1,1, 3.755, 10528.823, 215.472, 52657.847 21/03/30,12:17:55,09,09,1, 11.9,1,1, 3.755, 10528.813, 215.449, 52657.842 21/03/30,12:17:55,10,09,1, 11.9,1,1, 3.755, 10528.827, 215.451, 52657.833 21/03/30,12:17:55,11,09,1, 11.9,1,1, 3.755, 10528.814, 215.444, 52657.852 21/03/30,12:17:55,12,09,1, 11.9,1,1, 3.755, 10528.830, 215.448, 52657.834 21/03/30,12:17:55,13,09,1, 11.9,1,1, 3.755, 10528.850, 215.460, 52657.861 21/03/30,12:17:55,14,09,1, 11.9,1,1, 3.755, 10528.859, 215.471, 52657.851 21/03/30,12:17:55,15,09,1, 11.9,1,1, 3.755, 10528.861, 215.462, 52657.870 21/03/30,12:17:55,16,09,1, 11.9,1,1, 3.755, 10528.850, 215.451, 52657.830 21/03/30,12:17:55,17,09,1, 11.9,1,1, 3.755, 10528.834, 215.479, 52657.858 21/03/30,12:17:55,18,09,1, 11.9,1,1, 3.755, 10528.848, 215.470, 52657.860 21/03/30,12:17:55,19,09,1, 11.9,1,1, 3.755, 10528.828, 215.502, 52657.867 21/03/30,12:17:56,00,09,1, 11.9,1,1, 3.753, 10528.821, 215.502, 52657.867 21/03/30,12:17:56,01,09,1, 11.9,1,1, 3.753, 10528.885, 215.498, 52657.905 21/03/30,12:17:56,02,09,1, 11.9,1,1, 3.753, 10528.797, 215.490, 52657.876 21/03/30,12:17:56,03,09,1, 11.9,1,1, 3.753, 10528.878, 215.511, 52657.898 21/03/30,12:17:56,04,09,1, 11.9,1,1, 3.753, 10528.883, 215.491, 52657.890 21/03/30,12:17:56,05,09,1, 11.9,1,1, 3.753, 10528.847, 215.506, 52657.897 21/03/30,12:17:56,06,09,1, 11.9,1,1, 3.753, 10528.875, 215.497, 52657.851 21/03/30,12:17:56,07,09,1, 11.9,1,1, 3.753, 10528.891, 215.481, 52657.850 21/03/30,12:17:56,08,09,1, 11.9,1,1, 3.753, 10528.863, 215.516, 52657.829 21/03/30,12:17:56,09,09,1, 11.9,1,1, 3.753, 10528.878, 215.509, 52657.832 21/03/30,12:17:56,10,09,1, 11.9,1,1, 3.753, 10528.881, 215.489, 52657.870 21/03/30,12:17:56,11,09,1, 11.9,1,1, 3.753, 10528.899, 215.525, 52657.854 21/03/30,12:17:56,12,09,1, 11.9,1,1, 3.753, 10528.905, 215.522, 52657.868 21/03/30,12:17:56,13,09,1, 11.9,1,1, 3.753, 10528.882, 215.533, 52657.872 21/03/30,12:17:56,14,09,1, 11.9,1,1, 3.753, 10528.899, 215.522, 52657.822 21/03/30,12:17:56,15,09,1, 11.9,1,1, 3.753, 10528.907, 215.531, 52657.876 21/03/30,12:17:56,16,09,1, 11.9,1,1, 3.753, 10528.912, 215.531, 52657.863 21/03/30,12:17:56,17,09,1, 11.9,1,1, 3.753, 10528.888, 215.537, 52657.866 21/03/30,12:17:56,18,09,1, 11.9,1,1, 3.753, 10528.901, 215.504, 52657.829 21/03/30,12:17:56,19,09,1, 11.9,1,1, 3.753, 10528.907, 215.518, 52657.864 21/03/30,12:17:57,00,09,1, 11.9,1,1, 3.758, 10528.904, 215.518, 52657.864 21/03/30,12:17:57,01,09,1, 11.9,1,1, 3.758, 10528.930, 215.489, 52657.875 21/03/30,12:17:57,02,09,1, 11.9,1,1, 3.758, 10528.928, 215.501, 52657.871 21/03/30,12:17:57,03,09,1, 11.9,1,1, 3.758, 10528.933, 215.510, 52657.869 21/03/30,12:17:57,04,09,1, 11.9,1,1, 3.758, 10528.924, 215.505, 52657.849 21/03/30,12:17:57,05,09,1, 11.9,1,1, 3.758, 10528.949, 215.529, 52657.883 21/03/30,12:17:57,06,09,1, 11.9,1,1, 3.758, 10528.938, 215.514, 52657.879 21/03/30,12:17:57,07,09,1, 11.9,1,1, 3.758, 10528.953, 215.510, 52657.833 21/03/30,12:17:57,08,09,1, 11.9,1,1, 3.758, 10528.925, 215.519, 52657.839 21/03/30,12:17:57,09,09,1, 11.9,1,1, 3.758, 10528.970, 215.507, 52657.835 21/03/30,12:17:57,10,09,1, 11.9,1,1, 3.758, 10528.974, 215.522, 52657.846 21/03/30,12:17:57,11,09,1, 11.9,1,1, 3.758, 10528.964, 215.522, 52657.844 21/03/30,12:17:57,12,09,1, 11.9,1,1, 3.758, 10528.981, 215.527, 52657.859 21/03/30,12:17:57,13,09,1, 11.9,1,1, 3.758, 10529.000, 215.519, 52657.908 21/03/30,12:17:57,14,09,1, 11.9,1,1, 3.758, 10528.986, 215.531, 52657.853 21/03/30,12:17:57,15,09,1, 11.9,1,1, 3.758, 10528.992, 215.523, 52657.881 21/03/30,12:17:57,16,09,1, 11.9,1,1, 3.758, 10528.964, 215.505, 52657.851 21/03/30,12:17:57,17,09,1, 11.9,1,1, 3.758, 10528.997, 215.508, 52657.822 21/03/30,12:17:57,18,09,1, 11.9,1,1, 3.758, 10529.012, 215.530, 52657.865 21/03/30,12:17:57,19,09,1, 11.9,1,1, 3.758, 10529.005, 215.533, 52657.892 21/03/30,12:17:58,00,09,1, 11.8,1,1, 3.752, 10529.004, 215.533, 52657.892 21/03/30,12:17:58,01,09,1, 11.8,1,1, 3.752, 10529.014, 215.545, 52657.878 21/03/30,12:17:58,02,09,1, 11.8,1,1, 3.752, 10529.004, 215.553, 52657.852 21/03/30,12:17:58,03,09,1, 11.8,1,1, 3.752, 10529.001, 215.545, 52657.858 21/03/30,12:17:58,04,09,1, 11.8,1,1, 3.752, 10529.036, 215.550, 52657.865 21/03/30,12:17:58,05,09,1, 11.8,1,1, 3.752, 10529.005, 215.548, 52657.881 21/03/30,12:17:58,06,09,1, 11.8,1,1, 3.752, 10529.046, 215.530, 52657.897 21/03/30,12:17:58,07,09,1, 11.8,1,1, 3.752, 10529.031, 215.525, 52657.874 21/03/30,12:17:58,08,09,1, 11.8,1,1, 3.752, 10529.031, 215.519, 52657.886 21/03/30,12:17:58,09,09,1, 11.8,1,1, 3.752, 10529.053, 215.545, 52657.862 21/03/30,12:17:58,10,09,1, 11.8,1,1, 3.752, 10529.050, 215.532, 52657.907 21/03/30,12:17:58,11,09,1, 11.8,1,1, 3.752, 10529.060, 215.529, 52657.885 21/03/30,12:17:58,12,09,1, 11.8,1,1, 3.752, 10529.067, 215.556, 52657.883 21/03/30,12:17:58,13,09,1, 11.8,1,1, 3.752, 10529.063, 215.546, 52657.894 21/03/30,12:17:58,14,09,1, 11.8,1,1, 3.752, 10529.060, 215.526, 52657.854 21/03/30,12:17:58,15,09,1, 11.8,1,1, 3.752, 10529.081, 215.556, 52657.878 21/03/30,12:17:58,16,09,1, 11.8,1,1, 3.752, 10529.071, 215.528, 52657.900 21/03/30,12:17:58,17,09,1, 11.8,1,1, 3.752, 10529.092, 215.577, 52657.879 21/03/30,12:17:58,18,09,1, 11.8,1,1, 3.752, 10529.085, 215.568, 52657.855 21/03/30,12:17:58,19,09,1, 11.8,1,1, 3.752, 10529.083, 215.578, 52657.925 21/03/30,12:17:59,00,09,1, 11.9,1,1, 3.755, 10529.079, 215.578, 52657.925 21/03/30,12:17:59,01,09,1, 11.9,1,1, 3.755, 10529.112, 215.549, 52657.879 21/03/30,12:17:59,02,09,1, 11.9,1,1, 3.755, 10529.095, 215.567, 52657.885 21/03/30,12:17:59,03,09,1, 11.9,1,1, 3.755, 10529.112, 215.578, 52657.873 21/03/30,12:17:59,04,09,1, 11.9,1,1, 3.755, 10529.115, 215.560, 52657.892 21/03/30,12:17:59,05,09,1, 11.9,1,1, 3.755, 10529.127, 215.584, 52657.873 21/03/30,12:17:59,06,09,1, 11.9,1,1, 3.755, 10529.117, 215.579, 52657.883 21/03/30,12:17:59,07,09,1, 11.9,1,1, 3.755, 10529.120, 215.576, 52657.865 21/03/30,12:17:59,08,09,1, 11.9,1,1, 3.755, 10529.142, 215.577, 52657.860 21/03/30,12:17:59,09,09,1, 11.9,1,1, 3.755, 10529.126, 215.583, 52657.893 21/03/30,12:17:59,10,09,1, 11.9,1,1, 3.755, 10529.148, 215.574, 52657.843 21/03/30,12:17:59,11,09,1, 11.9,1,1, 3.755, 10529.149, 215.582, 52657.921 21/03/30,12:17:59,12,09,1, 11.9,1,1, 3.755, 10529.147, 215.569, 52657.912 21/03/30,12:17:59,13,09,1, 11.9,1,1, 3.755, 10529.135, 215.560, 52657.850 21/03/30,12:17:59,14,09,1, 11.9,1,1, 3.755, 10529.170, 215.585, 52657.858 21/03/30,12:17:59,15,09,1, 11.9,1,1, 3.755, 10529.179, 215.572, 52657.902 21/03/30,12:17:59,16,09,1, 11.9,1,1, 3.755, 10529.174, 215.595, 52657.858 21/03/30,12:17:59,17,09,1, 11.9,1,1, 3.755, 10529.169, 215.592, 52657.835 21/03/30,12:17:59,18,09,1, 11.9,1,1, 3.755, 10529.211, 215.583, 52657.868 21/03/30,12:17:59,19,09,1, 11.9,1,1, 3.755, 10529.175, 215.579, 52657.885 21/03/30,12:18:00,00,09,1, 11.9,1,1, 3.755, 10529.171, 215.579, 52657.885 21/03/30,12:18:00,01,09,1, 11.9,1,1, 3.755, 10529.203, 215.612, 52657.896 21/03/30,12:18:00,02,09,1, 11.9,1,1, 3.755, 10529.194, 215.625, 52657.863 21/03/30,12:18:00,03,09,1, 11.9,1,1, 3.755, 10529.217, 215.584, 52657.872 21/03/30,12:18:00,04,09,1, 11.9,1,1, 3.755, 10529.208, 215.608, 52657.912 21/03/30,12:18:00,05,09,1, 11.9,1,1, 3.755, 10529.230, 215.588, 52657.896 21/03/30,12:18:00,06,09,1, 11.9,1,1, 3.755, 10529.210, 215.609, 52657.876 21/03/30,12:18:00,07,09,1, 11.9,1,1, 3.755, 10529.231, 215.612, 52657.840 21/03/30,12:18:00,08,09,1, 11.9,1,1, 3.755, 10529.244, 215.591, 52657.881 21/03/30,12:18:00,09,09,1, 11.9,1,1, 3.755, 10529.234, 215.605, 52657.873 21/03/30,12:18:00,10,09,1, 11.9,1,1, 3.755, 10529.246, 215.613, 52657.851 21/03/30,12:18:00,11,09,1, 11.9,1,1, 3.755, 10529.244, 215.603, 52657.852 21/03/30,12:18:00,12,09,1, 11.9,1,1, 3.755, 10529.254, 215.613, 52657.909 21/03/30,12:18:00,13,09,1, 11.9,1,1, 3.755, 10529.261, 215.598, 52657.889 21/03/30,12:18:00,14,09,1, 11.9,1,1, 3.755, 10529.257, 215.594, 52657.883 21/03/30,12:18:00,15,09,1, 11.9,1,1, 3.755, 10529.267, 215.607, 52657.923 21/03/30,12:18:00,16,09,1, 11.9,1,1, 3.755, 10529.264, 215.608, 52657.914 21/03/30,12:18:00,17,09,1, 11.9,1,1, 3.755, 10529.292, 215.602, 52657.911 21/03/30,12:18:00,18,09,1, 11.9,1,1, 3.755, 10529.290, 215.617, 52657.905 21/03/30,12:18:00,19,09,1, 11.9,1,1, 3.755, 10529.278, 215.618, 52657.888 21/03/30,12:18:01,00,09,1, 11.8,1,1, 3.755, 10529.271, 215.618, 52657.888 21/03/30,12:18:01,01,09,1, 11.8,1,1, 3.755, 10529.298, 215.605, 52657.894 21/03/30,12:18:01,02,09,1, 11.8,1,1, 3.755, 10529.296, 215.616, 52657.894 21/03/30,12:18:01,03,09,1, 11.8,1,1, 3.755, 10529.288, 215.625, 52657.895 21/03/30,12:18:01,04,09,1, 11.8,1,1, 3.755, 10529.316, 215.633, 52657.901 21/03/30,12:18:01,05,09,1, 11.8,1,1, 3.755, 10529.285, 215.633, 52657.899 21/03/30,12:18:01,06,09,1, 11.8,1,1, 3.755, 10529.299, 215.610, 52657.896 21/03/30,12:18:01,07,09,1, 11.8,1,1, 3.755, 10529.302, 215.624, 52657.874 21/03/30,12:18:01,08,09,1, 11.8,1,1, 3.755, 10529.312, 215.620, 52657.893 21/03/30,12:18:01,09,09,1, 11.8,1,1, 3.755, 10529.320, 215.658, 52657.915 21/03/30,12:18:01,10,09,1, 11.8,1,1, 3.755, 10529.344, 215.631, 52657.864 21/03/30,12:18:01,11,09,1, 11.8,1,1, 3.755, 10529.343, 215.629, 52657.866 21/03/30,12:18:01,12,09,1, 11.8,1,1, 3.755, 10529.334, 215.646, 52657.864 21/03/30,12:18:01,13,09,1, 11.8,1,1, 3.755, 10529.341, 215.630, 52657.877 21/03/30,12:18:01,14,09,1, 11.8,1,1, 3.755, 10529.359, 215.638, 52657.879 21/03/30,12:18:01,15,09,1, 11.8,1,1, 3.755, 10529.362, 215.637, 52657.862 21/03/30,12:18:01,16,09,1, 11.8,1,1, 3.755, 10529.343, 215.649, 52657.897 21/03/30,12:18:01,17,09,1, 11.8,1,1, 3.755, 10529.380, 215.639, 52657.897 21/03/30,12:18:01,18,09,1, 11.8,1,1, 3.755, 10529.377, 215.654, 52657.923 21/03/30,12:18:01,19,09,1, 11.8,1,1, 3.755, 10529.389, 215.645, 52657.948 21/03/30,12:18:02,00,09,1, 11.9,1,1, 3.755, 10529.388, 215.645, 52657.948 21/03/30,12:18:02,01,09,1, 11.9,1,1, 3.755, 10529.369, 215.648, 52657.897 21/03/30,12:18:02,02,09,1, 11.9,1,1, 3.755, 10529.368, 215.648, 52657.899 21/03/30,12:18:02,03,09,1, 11.9,1,1, 3.755, 10529.402, 215.664, 52657.915 21/03/30,12:18:02,04,09,1, 11.9,1,1, 3.755, 10529.391, 215.647, 52657.898 21/03/30,12:18:02,05,09,1, 11.9,1,1, 3.755, 10529.411, 215.652, 52657.917 21/03/30,12:18:02,06,09,1, 11.9,1,1, 3.755, 10529.437, 215.675, 52657.924 21/03/30,12:18:02,07,09,1, 11.9,1,1, 3.755, 10529.429, 215.655, 52657.891 21/03/30,12:18:02,08,09,1, 11.9,1,1, 3.755, 10529.432, 215.656, 52657.896 21/03/30,12:18:02,09,09,1, 11.9,1,1, 3.755, 10529.382, 215.680, 52657.783 21/03/30,12:18:02,10,09,1, 11.9,1,1, 3.755, 10529.471, 215.653, 52657.928 21/03/30,12:18:02,11,09,1, 11.9,1,1, 3.755, 10529.480, 215.662, 52657.832 21/03/30,12:18:02,12,09,1, 11.9,1,1, 3.755, 10529.458, 215.625, 52657.881 21/03/30,12:18:02,13,09,1, 11.9,1,1, 3.755, 10529.481, 215.616, 52657.889 21/03/30,12:18:02,14,09,1, 11.9,1,1, 3.755, 10529.500, 215.645, 52657.903 21/03/30,12:18:02,15,09,1, 11.9,1,1, 3.755, 10529.498, 215.651, 52657.976 21/03/30,12:18:02,16,09,1, 11.9,1,1, 3.755, 10529.430, 215.639, 52657.764 21/03/30,12:18:02,17,09,1, 11.9,1,1, 3.755, 10529.494, 215.647, 52658.029 21/03/30,12:18:02,18,09,1, 11.9,1,1, 3.755, 10529.528, 215.635, 52657.966 21/03/30,12:18:02,19,09,1, 11.9,1,1, 3.755, 10529.471, 215.618, 52658.075 21/03/30,12:18:03,00,09,1, 12.0,1,1, 3.754, 10529.463, 215.618, 52658.075 21/03/30,12:18:03,01,09,1, 12.0,1,1, 3.754, 10529.524, 215.638, 52657.882 21/03/30,12:18:03,02,09,1, 12.0,1,1, 3.754, 10529.517, 215.663, 52657.882 21/03/30,12:18:03,03,09,1, 12.0,1,1, 3.754, 10529.536, 215.634, 52657.900 21/03/30,12:18:03,04,09,1, 12.0,1,1, 3.754, 10529.505, 215.654, 52657.891 21/03/30,12:18:03,05,09,1, 12.0,1,1, 3.754, 10529.501, 215.665, 52657.892 21/03/30,12:18:03,06,09,1, 12.0,1,1, 3.754, 10529.542, 215.622, 52657.902 21/03/30,12:18:03,07,09,1, 12.0,1,1, 3.754, 10529.538, 215.647, 52657.890 21/03/30,12:18:03,08,09,1, 12.0,1,1, 3.754, 10529.538, 215.670, 52657.885 21/03/30,12:18:03,09,09,1, 12.0,1,1, 3.754, 10529.552, 215.646, 52657.902 21/03/30,12:18:03,10,09,1, 12.0,1,1, 3.754, 10529.546, 215.650, 52657.900 21/03/30,12:18:03,11,09,1, 12.0,1,1, 3.754, 10529.570, 215.674, 52657.929 21/03/30,12:18:03,12,09,1, 12.0,1,1, 3.754, 10529.552, 215.638, 52657.922 21/03/30,12:18:03,13,09,1, 12.0,1,1, 3.754, 10529.555, 215.643, 52657.884 21/03/30,12:18:03,14,09,1, 12.0,1,1, 3.754, 10529.553, 215.632, 52657.864 21/03/30,12:18:03,15,09,1, 12.0,1,1, 3.754, 10529.563, 215.635, 52657.918 21/03/30,12:18:03,16,09,1, 12.0,1,1, 3.754, 10529.586, 215.661, 52657.909 21/03/30,12:18:03,17,09,1, 12.0,1,1, 3.754, 10529.588, 215.654, 52657.917 21/03/30,12:18:03,18,09,1, 12.0,1,1, 3.754, 10529.592, 215.638, 52657.903 21/03/30,12:18:03,19,09,1, 12.0,1,1, 3.754, 10529.582, 215.658, 52657.894 21/03/30,12:18:04,00,09,1, 11.9,1,1, 3.756, 10529.580, 215.658, 52657.894 21/03/30,12:18:04,01,09,1, 11.9,1,1, 3.756, 10529.619, 215.640, 52657.910 21/03/30,12:18:04,02,09,1, 11.9,1,1, 3.756, 10529.584, 215.661, 52657.945 21/03/30,12:18:04,03,09,1, 11.9,1,1, 3.756, 10529.599, 215.664, 52657.915 21/03/30,12:18:04,04,09,1, 11.9,1,1, 3.756, 10529.610, 215.672, 52657.839 21/03/30,12:18:04,05,09,1, 11.9,1,1, 3.756, 10529.609, 215.668, 52657.939 21/03/30,12:18:04,06,09,1, 11.9,1,1, 3.756, 10529.625, 215.665, 52657.910 21/03/30,12:18:04,07,09,1, 11.9,1,1, 3.756, 10529.633, 215.677, 52657.912 21/03/30,12:18:04,08,09,1, 11.9,1,1, 3.756, 10529.645, 215.651, 52657.940 21/03/30,12:18:04,09,09,1, 11.9,1,1, 3.756, 10529.631, 215.670, 52657.958 21/03/30,12:18:04,10,09,1, 11.9,1,1, 3.756, 10529.645, 215.651, 52657.933 21/03/30,12:18:04,11,09,1, 11.9,1,1, 3.756, 10529.626, 215.688, 52657.944 21/03/30,12:18:04,12,09,1, 11.9,1,1, 3.756, 10529.670, 215.675, 52657.931 21/03/30,12:18:04,13,09,1, 11.9,1,1, 3.756, 10529.635, 215.671, 52657.948 21/03/30,12:18:04,14,09,1, 11.9,1,1, 3.756, 10529.631, 215.674, 52657.891 21/03/30,12:18:04,15,09,1, 11.9,1,1, 3.756, 10529.657, 215.649, 52657.935 21/03/30,12:18:04,16,09,1, 11.9,1,1, 3.756, 10529.679, 215.692, 52657.910 21/03/30,12:18:04,17,09,1, 11.9,1,1, 3.756, 10529.667, 215.671, 52657.919 21/03/30,12:18:04,18,09,1, 11.9,1,1, 3.756, 10529.681, 215.682, 52657.895 21/03/30,12:18:04,19,09,1, 11.9,1,1, 3.756, 10529.653, 215.669, 52657.916 21/03/30,12:18:05,00,09,1, 11.9,1,1, 3.752, 10529.647, 215.669, 52657.916 21/03/30,12:18:05,01,09,1, 11.9,1,1, 3.752, 10529.685, 215.677, 52657.904 21/03/30,12:18:05,02,09,1, 11.9,1,1, 3.752, 10529.696, 215.656, 52657.925 21/03/30,12:18:05,03,09,1, 11.9,1,1, 3.752, 10529.717, 215.645, 52657.916 21/03/30,12:18:05,04,09,1, 11.9,1,1, 3.752, 10529.716, 215.664, 52657.920 21/03/30,12:18:05,05,09,1, 11.9,1,1, 3.752, 10529.715, 215.654, 52657.920 21/03/30,12:18:05,06,09,1, 11.9,1,1, 3.752, 10529.710, 215.644, 52657.936 21/03/30,12:18:05,07,09,1, 11.9,1,1, 3.752, 10529.722, 215.654, 52657.897 21/03/30,12:18:05,08,09,1, 11.9,1,1, 3.752, 10529.742, 215.669, 52657.919 21/03/30,12:18:05,09,09,1, 11.9,1,1, 3.752, 10529.739, 215.668, 52657.919 21/03/30,12:18:05,10,09,1, 11.9,1,1, 3.752, 10529.742, 215.641, 52657.892 21/03/30,12:18:05,11,09,1, 11.9,1,1, 3.752, 10529.763, 215.654, 52657.973 21/03/30,12:18:05,12,09,1, 11.9,1,1, 3.752, 10529.751, 215.644, 52657.959 21/03/30,12:18:05,13,09,1, 11.9,1,1, 3.752, 10529.776, 215.648, 52657.942 21/03/30,12:18:05,14,09,1, 11.9,1,1, 3.752, 10529.781, 215.668, 52657.884 21/03/30,12:18:05,15,09,1, 11.9,1,1, 3.752, 10529.772, 215.653, 52657.926 21/03/30,12:18:05,16,09,1, 11.9,1,1, 3.752, 10529.809, 215.663, 52657.918 21/03/30,12:18:05,17,09,1, 11.9,1,1, 3.752, 10529.781, 215.681, 52657.901 21/03/30,12:18:05,18,09,1, 11.9,1,1, 3.752, 10529.807, 215.666, 52657.907 21/03/30,12:18:05,19,09,1, 11.9,1,1, 3.752, 10529.792, 215.624, 52658.058 21/03/30,12:18:06,00,09,1, 11.9,1,1, 3.755, 10529.789, 215.624, 52658.058 21/03/30,12:18:06,01,09,1, 11.9,1,1, 3.755, 10529.819, 215.655, 52657.915 21/03/30,12:18:06,02,09,1, 11.9,1,1, 3.755, 10529.812, 215.666, 52657.914 21/03/30,12:18:06,03,09,1, 11.9,1,1, 3.755, 10529.812, 215.646, 52657.951 21/03/30,12:18:06,04,09,1, 11.9,1,1, 3.755, 10529.844, 215.657, 52657.899 21/03/30,12:18:06,05,09,1, 11.9,1,1, 3.755, 10529.844, 215.635, 52657.920 21/03/30,12:18:06,06,09,1, 11.9,1,1, 3.755, 10529.855, 215.650, 52657.899 21/03/30,12:18:06,07,09,1, 11.9,1,1, 3.755, 10529.856, 215.662, 52657.926 21/03/30,12:18:06,08,09,1, 11.9,1,1, 3.755, 10529.855, 215.659, 52657.930 21/03/30,12:18:06,09,09,1, 11.9,1,1, 3.755, 10529.851, 215.672, 52657.921 21/03/30,12:18:06,10,09,1, 11.9,1,1, 3.755, 10529.877, 215.666, 52657.914 21/03/30,12:18:06,11,09,1, 11.9,1,1, 3.755, 10529.850, 215.689, 52657.941 21/03/30,12:18:06,12,09,1, 11.9,1,1, 3.755, 10529.851, 215.658, 52657.942 21/03/30,12:18:06,13,09,1, 11.9,1,1, 3.755, 10529.853, 215.668, 52657.937 21/03/30,12:18:06,14,09,1, 11.9,1,1, 3.755, 10529.852, 215.650, 52657.928 21/03/30,12:18:06,15,09,1, 11.9,1,1, 3.755, 10529.856, 215.633, 52657.913 21/03/30,12:18:06,16,09,1, 11.9,1,1, 3.755, 10529.859, 215.647, 52657.980 21/03/30,12:18:06,17,09,1, 11.9,1,1, 3.755, 10529.865, 215.678, 52657.892 21/03/30,12:18:06,18,09,1, 11.9,1,1, 3.755, 10529.873, 215.644, 52657.906 21/03/30,12:18:06,19,09,1, 11.9,1,1, 3.755, 10529.877, 215.700, 52657.920 21/03/30,12:18:07,00,09,1, 11.9,1,1, 3.752, 10529.872, 215.700, 52657.920 21/03/30,12:18:07,01,09,1, 11.9,1,1, 3.752, 10529.864, 215.671, 52657.933 21/03/30,12:18:07,02,09,1, 11.9,1,1, 3.752, 10529.857, 215.654, 52657.940 21/03/30,12:18:07,03,09,1, 11.9,1,1, 3.752, 10529.874, 215.664, 52657.941 21/03/30,12:18:07,04,09,1, 11.9,1,1, 3.752, 10529.891, 215.667, 52657.929 21/03/30,12:18:07,05,09,1, 11.9,1,1, 3.752, 10529.882, 215.657, 52657.908 21/03/30,12:18:07,06,09,1, 11.9,1,1, 3.752, 10529.879, 215.657, 52657.888 21/03/30,12:18:07,07,09,1, 11.9,1,1, 3.752, 10529.890, 215.658, 52657.912 21/03/30,12:18:07,08,09,1, 11.9,1,1, 3.752, 10529.907, 215.626, 52657.907 21/03/30,12:18:07,09,09,1, 11.9,1,1, 3.752, 10529.893, 215.653, 52657.926 21/03/30,12:18:07,10,09,1, 11.9,1,1, 3.752, 10529.909, 215.643, 52657.929 21/03/30,12:18:07,11,09,1, 11.9,1,1, 3.752, 10529.915, 215.673, 52657.939 21/03/30,12:18:07,12,09,1, 11.9,1,1, 3.752, 10529.917, 215.657, 52657.925 21/03/30,12:18:07,13,09,1, 11.9,1,1, 3.752, 10529.893, 215.674, 52657.939 21/03/30,12:18:07,14,09,1, 11.9,1,1, 3.752, 10529.928, 215.660, 52657.961 21/03/30,12:18:07,15,09,1, 11.9,1,1, 3.752, 10529.956, 215.674, 52657.948 21/03/30,12:18:07,16,09,1, 11.9,1,1, 3.752, 10529.935, 215.685, 52657.917 21/03/30,12:18:07,17,09,1, 11.9,1,1, 3.752, 10529.960, 215.653, 52657.897 21/03/30,12:18:07,18,09,1, 11.9,1,1, 3.752, 10529.924, 215.669, 52657.933 21/03/30,12:18:07,19,09,1, 11.9,1,1, 3.752, 10529.926, 215.667, 52657.943 21/03/30,12:18:08,00,09,1, 11.8,1,1, 3.756, 10529.922, 215.667, 52657.943 21/03/30,12:18:08,01,09,1, 11.8,1,1, 3.756, 10529.970, 215.657, 52657.929 21/03/30,12:18:08,02,09,1, 11.8,1,1, 3.756, 10529.961, 215.659, 52657.929 21/03/30,12:18:08,03,09,1, 11.8,1,1, 3.756, 10529.981, 215.648, 52657.956 21/03/30,12:18:08,04,09,1, 11.8,1,1, 3.756, 10529.976, 215.641, 52657.919 21/03/30,12:18:08,05,09,1, 11.8,1,1, 3.756, 10529.985, 215.636, 52657.940 21/03/30,12:18:08,06,09,1, 11.8,1,1, 3.756, 10529.979, 215.672, 52657.962 21/03/30,12:18:08,07,09,1, 11.8,1,1, 3.756, 10529.998, 215.671, 52657.946 21/03/30,12:18:08,08,09,1, 11.8,1,1, 3.756, 10529.981, 215.635, 52657.957 21/03/30,12:18:08,09,09,1, 11.8,1,1, 3.756, 10530.004, 215.653, 52657.909 21/03/30,12:18:08,10,09,1, 11.8,1,1, 3.756, 10529.993, 215.650, 52657.926 21/03/30,12:18:08,11,09,1, 11.8,1,1, 3.756, 10529.985, 215.627, 52657.920 21/03/30,12:18:08,12,09,1, 11.8,1,1, 3.756, 10530.030, 215.643, 52657.926 21/03/30,12:18:08,13,09,1, 11.8,1,1, 3.756, 10530.008, 215.656, 52657.953 21/03/30,12:18:08,14,09,1, 11.8,1,1, 3.756, 10530.028, 215.658, 52657.929 21/03/30,12:18:08,15,09,1, 11.8,1,1, 3.756, 10530.039, 215.653, 52657.942 21/03/30,12:18:08,16,09,1, 11.8,1,1, 3.756, 10530.017, 215.664, 52657.957 21/03/30,12:18:08,17,09,1, 11.8,1,1, 3.756, 10530.037, 215.665, 52657.951 21/03/30,12:18:08,18,09,1, 11.8,1,1, 3.756, 10530.007, 215.636, 52657.938 21/03/30,12:18:08,19,09,1, 11.8,1,1, 3.756, 10530.010, 215.632, 52657.976 21/03/30,12:18:09,00,08,1, 11.9,1,1, 3.754, 10530.006, 215.632, 52657.976 21/03/30,12:18:09,01,08,1, 11.9,1,1, 3.754, 10530.030, 215.649, 52657.942 21/03/30,12:18:09,02,08,1, 11.9,1,1, 3.754, 10530.026, 215.624, 52657.945 21/03/30,12:18:09,03,08,1, 11.9,1,1, 3.754, 10530.022, 215.610, 52657.926 21/03/30,12:18:09,04,08,1, 11.9,1,1, 3.754, 10530.036, 215.623, 52657.905 21/03/30,12:18:09,05,08,1, 11.9,1,1, 3.754, 10530.035, 215.650, 52657.924 21/03/30,12:18:09,06,08,1, 11.9,1,1, 3.754, 10530.027, 215.648, 52657.939 21/03/30,12:18:09,07,08,1, 11.9,1,1, 3.754, 10530.044, 215.642, 52657.908 21/03/30,12:18:09,08,08,1, 11.9,1,1, 3.754, 10530.056, 215.678, 52657.929 21/03/30,12:18:09,09,08,1, 11.9,1,1, 3.754, 10530.059, 215.644, 52657.937 21/03/30,12:18:09,10,08,1, 11.9,1,1, 3.754, 10530.038, 215.644, 52657.912 21/03/30,12:18:09,11,08,1, 11.9,1,1, 3.754, 10530.053, 215.632, 52657.959 21/03/30,12:18:09,12,08,1, 11.9,1,1, 3.754, 10530.055, 215.641, 52657.951 21/03/30,12:18:09,13,08,1, 11.9,1,1, 3.754, 10530.041, 215.628, 52657.930 21/03/30,12:18:09,14,08,1, 11.9,1,1, 3.754, 10530.040, 215.635, 52657.957 21/03/30,12:18:09,15,08,1, 11.9,1,1, 3.754, 10530.090, 215.663, 52657.941 21/03/30,12:18:09,16,08,1, 11.9,1,1, 3.754, 10530.055, 215.639, 52657.923 21/03/30,12:18:09,17,08,1, 11.9,1,1, 3.754, 10530.054, 215.638, 52657.961 21/03/30,12:18:09,18,08,1, 11.9,1,1, 3.754, 10530.070, 215.638, 52657.931 21/03/30,12:18:09,19,08,1, 11.9,1,1, 3.754, 10530.057, 215.627, 52657.916 21/03/30,12:18:10,00,08,1, 11.8,1,1, 3.754, 10530.056, 215.627, 52657.916 21/03/30,12:18:10,01,08,1, 11.8,1,1, 3.754, 10530.066, 215.649, 52657.917 21/03/30,12:18:10,02,08,1, 11.8,1,1, 3.754, 10530.073, 215.648, 52657.920 21/03/30,12:18:10,03,08,1, 11.8,1,1, 3.754, 10530.088, 215.668, 52657.972 21/03/30,12:18:10,04,08,1, 11.8,1,1, 3.754, 10530.077, 215.642, 52657.964 21/03/30,12:18:10,05,08,1, 11.8,1,1, 3.754, 10530.063, 215.656, 52657.968 21/03/30,12:18:10,06,08,1, 11.8,1,1, 3.754, 10530.087, 215.651, 52657.964 21/03/30,12:18:10,07,08,1, 11.8,1,1, 3.754, 10530.073, 215.653, 52657.957 21/03/30,12:18:10,08,08,1, 11.8,1,1, 3.754, 10530.092, 215.646, 52657.946 21/03/30,12:18:10,09,08,1, 11.8,1,1, 3.754, 10530.077, 215.646, 52657.930 21/03/30,12:18:10,10,08,1, 11.8,1,1, 3.754, 10530.071, 215.627, 52657.927 21/03/30,12:18:10,11,08,1, 11.8,1,1, 3.754, 10530.084, 215.652, 52657.937 21/03/30,12:18:10,12,08,1, 11.8,1,1, 3.754, 10530.113, 215.656, 52657.952 21/03/30,12:18:10,13,08,1, 11.8,1,1, 3.754, 10530.075, 215.669, 52657.937 21/03/30,12:18:10,14,08,1, 11.8,1,1, 3.754, 10530.079, 215.632, 52657.920 21/03/30,12:18:10,15,08,1, 11.8,1,1, 3.754, 10530.099, 215.633, 52657.941 21/03/30,12:18:10,16,08,1, 11.8,1,1, 3.754, 10530.088, 215.627, 52657.933 21/03/30,12:18:10,17,08,1, 11.8,1,1, 3.754, 10530.115, 215.643, 52657.962 21/03/30,12:18:10,18,08,1, 11.8,1,1, 3.754, 10530.103, 215.612, 52657.911 21/03/30,12:18:10,19,08,1, 11.8,1,1, 3.754, 10530.112, 215.646, 52657.936 21/03/30,12:18:11,00,08,1, 11.9,1,1, 3.755, 10530.106, 215.646, 52657.936 21/03/30,12:18:11,01,08,1, 11.9,1,1, 3.755, 10530.092, 215.649, 52657.945 21/03/30,12:18:11,02,08,1, 11.9,1,1, 3.755, 10530.106, 215.638, 52657.938 21/03/30,12:18:11,03,08,1, 11.9,1,1, 3.755, 10530.111, 215.628, 52657.949 21/03/30,12:18:11,04,08,1, 11.9,1,1, 3.755, 10530.139, 215.633, 52657.982 21/03/30,12:18:11,05,08,1, 11.9,1,1, 3.755, 10530.126, 215.618, 52657.960 21/03/30,12:18:11,06,08,1, 11.9,1,1, 3.755, 10530.120, 215.620, 52657.940 21/03/30,12:18:11,07,08,1, 11.9,1,1, 3.755, 10530.135, 215.649, 52657.960 21/03/30,12:18:11,08,08,1, 11.9,1,1, 3.755, 10530.136, 215.652, 52657.958 21/03/30,12:18:11,09,08,1, 11.9,1,1, 3.755, 10530.135, 215.620, 52657.974 21/03/30,12:18:11,10,08,1, 11.9,1,1, 3.755, 10530.117, 215.619, 52657.970 21/03/30,12:18:11,11,08,1, 11.9,1,1, 3.755, 10530.131, 215.646, 52657.951 21/03/30,12:18:11,12,08,1, 11.9,1,1, 3.755, 10530.115, 215.650, 52658.042 21/03/30,12:18:11,13,08,1, 11.9,1,1, 3.755, 10530.129, 215.643, 52657.949 21/03/30,12:18:11,14,08,1, 11.9,1,1, 3.755, 10530.141, 215.638, 52658.032 21/03/30,12:18:11,15,08,1, 11.9,1,1, 3.755, 10530.136, 215.638, 52657.960 21/03/30,12:18:11,16,08,1, 11.9,1,1, 3.755, 10530.126, 215.629, 52657.896 21/03/30,12:18:11,17,08,1, 11.9,1,1, 3.755, 10530.145, 215.648, 52657.925 21/03/30,12:18:11,18,08,1, 11.9,1,1, 3.755, 10530.126, 215.619, 52657.935 21/03/30,12:18:11,19,08,1, 11.9,1,1, 3.755, 10530.114, 215.609, 52657.916 21/03/30,12:18:12,00,09,1, 11.8,1,1, 3.757, 10530.106, 215.609, 52657.916 21/03/30,12:18:12,01,09,1, 11.8,1,1, 3.757, 10530.138, 215.611, 52657.970 21/03/30,12:18:12,02,09,1, 11.8,1,1, 3.757, 10530.134, 215.635, 52657.969 21/03/30,12:18:12,03,09,1, 11.8,1,1, 3.757, 10530.142, 215.646, 52657.944 21/03/30,12:18:12,04,09,1, 11.8,1,1, 3.757, 10530.141, 215.621, 52657.861 21/03/30,12:18:12,05,09,1, 11.8,1,1, 3.757, 10530.162, 215.607, 52657.951 21/03/30,12:18:12,06,09,1, 11.8,1,1, 3.757, 10530.133, 215.621, 52657.968 21/03/30,12:18:12,07,09,1, 11.8,1,1, 3.757, 10530.132, 215.604, 52657.962 21/03/30,12:18:12,08,09,1, 11.8,1,1, 3.757, 10530.127, 215.642, 52657.975 21/03/30,12:18:12,09,09,1, 11.8,1,1, 3.757, 10530.132, 215.636, 52658.003 21/03/30,12:18:12,10,09,1, 11.8,1,1, 3.757, 10530.133, 215.618, 52657.974 21/03/30,12:18:12,11,09,1, 11.8,1,1, 3.757, 10530.137, 215.602, 52658.003 21/03/30,12:18:12,12,09,1, 11.8,1,1, 3.757, 10530.156, 215.605, 52658.004 21/03/30,12:18:12,13,09,1, 11.8,1,1, 3.757, 10530.111, 215.631, 52658.012 21/03/30,12:18:12,14,09,1, 11.8,1,1, 3.757, 10530.113, 215.629, 52657.978 21/03/30,12:18:12,15,09,1, 11.8,1,1, 3.757, 10530.108, 215.601, 52657.979 21/03/30,12:18:12,16,09,1, 11.8,1,1, 3.757, 10530.111, 215.624, 52658.009 21/03/30,12:18:12,17,09,1, 11.8,1,1, 3.757, 10530.106, 215.600, 52657.977 21/03/30,12:18:12,18,09,1, 11.8,1,1, 3.757, 10530.136, 215.613, 52658.012 21/03/30,12:18:12,19,09,1, 11.8,1,1, 3.757, 10530.118, 215.618, 52658.019 21/03/30,12:18:13,00,09,1, 11.9,1,1, 3.754, 10530.114, 215.618, 52658.019 21/03/30,12:18:13,01,09,1, 11.9,1,1, 3.754, 10530.084, 215.610, 52657.935 21/03/30,12:18:13,02,09,1, 11.9,1,1, 3.754, 10530.114, 215.626, 52657.989 21/03/30,12:18:13,03,09,1, 11.9,1,1, 3.754, 10530.100, 215.615, 52658.009 21/03/30,12:18:13,04,09,1, 11.9,1,1, 3.754, 10530.104, 215.628, 52657.985 21/03/30,12:18:13,05,09,1, 11.9,1,1, 3.754, 10530.119, 215.615, 52658.031 21/03/30,12:18:13,06,09,1, 11.9,1,1, 3.754, 10530.110, 215.622, 52657.974 21/03/30,12:18:13,07,09,1, 11.9,1,1, 3.754, 10530.120, 215.602, 52657.985 21/03/30,12:18:13,08,09,1, 11.9,1,1, 3.754, 10530.092, 215.623, 52657.986 21/03/30,12:18:13,09,09,1, 11.9,1,1, 3.754, 10530.100, 215.620, 52657.989 21/03/30,12:18:13,10,09,1, 11.9,1,1, 3.754, 10530.105, 215.620, 52657.978 21/03/30,12:18:13,11,09,1, 11.9,1,1, 3.754, 10530.101, 215.624, 52657.984 21/03/30,12:18:13,12,09,1, 11.9,1,1, 3.754, 10530.091, 215.608, 52658.002 21/03/30,12:18:13,13,09,1, 11.9,1,1, 3.754, 10530.102, 215.627, 52658.014 21/03/30,12:18:13,14,09,1, 11.9,1,1, 3.754, 10530.119, 215.615, 52657.993 21/03/30,12:18:13,15,09,1, 11.9,1,1, 3.754, 10530.091, 215.624, 52658.020 21/03/30,12:18:13,16,09,1, 11.9,1,1, 3.754, 10530.131, 215.615, 52657.996 21/03/30,12:18:13,17,09,1, 11.9,1,1, 3.754, 10530.110, 215.620, 52658.009 21/03/30,12:18:13,18,09,1, 11.9,1,1, 3.754, 10530.081, 215.622, 52658.020 21/03/30,12:18:13,19,09,1, 11.9,1,1, 3.754, 10530.099, 215.611, 52658.009 21/03/30,12:18:14,00,09,1, 11.8,1,1, 3.755, 10530.097, 215.611, 52658.009 21/03/30,12:18:14,01,09,1, 11.8,1,1, 3.755, 10530.091, 215.621, 52658.016 21/03/30,12:18:14,02,09,1, 11.8,1,1, 3.755, 10530.125, 215.631, 52658.009 21/03/30,12:18:14,03,09,1, 11.8,1,1, 3.755, 10530.119, 215.635, 52657.997 21/03/30,12:18:14,04,09,1, 11.8,1,1, 3.755, 10530.111, 215.609, 52658.031 21/03/30,12:18:14,05,09,1, 11.8,1,1, 3.755, 10530.108, 215.611, 52658.023 21/03/30,12:18:14,06,09,1, 11.8,1,1, 3.755, 10530.085, 215.620, 52658.016 21/03/30,12:18:14,07,09,1, 11.8,1,1, 3.755, 10530.096, 215.634, 52658.034 21/03/30,12:18:14,08,09,1, 11.8,1,1, 3.755, 10530.089, 215.606, 52658.042 21/03/30,12:18:14,09,09,1, 11.8,1,1, 3.755, 10530.100, 215.606, 52658.025 21/03/30,12:18:14,10,09,1, 11.8,1,1, 3.755, 10530.109, 215.602, 52658.005 21/03/30,12:18:14,11,09,1, 11.8,1,1, 3.755, 10530.075, 215.629, 52658.005 21/03/30,12:18:14,12,09,1, 11.8,1,1, 3.755, 10530.104, 215.638, 52658.035 21/03/30,12:18:14,13,09,1, 11.8,1,1, 3.755, 10530.083, 215.612, 52658.030 21/03/30,12:18:14,14,09,1, 11.8,1,1, 3.755, 10530.092, 215.617, 52658.013 21/03/30,12:18:14,15,09,1, 11.8,1,1, 3.755, 10530.099, 215.599, 52658.022 21/03/30,12:18:14,16,09,1, 11.8,1,1, 3.755, 10530.102, 215.603, 52658.055 21/03/30,12:18:14,17,09,1, 11.8,1,1, 3.755, 10530.064, 215.599, 52658.022 21/03/30,12:18:14,18,09,1, 11.8,1,1, 3.755, 10530.070, 215.591, 52657.994 21/03/30,12:18:14,19,09,1, 11.8,1,1, 3.755, 10530.088, 215.591, 52658.036 21/03/30,12:18:15,00,08,1, 11.9,1,1, 3.755, 10530.081, 215.591, 52658.036 21/03/30,12:18:15,01,08,1, 11.9,1,1, 3.755, 10530.075, 215.617, 52658.027 21/03/30,12:18:15,02,08,1, 11.9,1,1, 3.755, 10530.054, 215.581, 52658.030 21/03/30,12:18:15,03,08,1, 11.9,1,1, 3.755, 10530.060, 215.588, 52658.031 21/03/30,12:18:15,04,08,1, 11.9,1,1, 3.755, 10530.053, 215.582, 52658.021 21/03/30,12:18:15,05,08,1, 11.9,1,1, 3.755, 10530.075, 215.589, 52658.060 21/03/30,12:18:15,06,08,1, 11.9,1,1, 3.755, 10530.065, 215.574, 52658.050 21/03/30,12:18:15,07,08,1, 11.9,1,1, 3.755, 10530.059, 215.599, 52658.030 21/03/30,12:18:15,08,08,1, 11.9,1,1, 3.755, 10530.050, 215.586, 52658.031 21/03/30,12:18:15,09,08,1, 11.9,1,1, 3.755, 10530.061, 215.600, 52658.037 21/03/30,12:18:15,10,08,1, 11.9,1,1, 3.755, 10530.053, 215.602, 52658.010 21/03/30,12:18:15,11,08,1, 11.9,1,1, 3.755, 10530.054, 215.613, 52658.037 21/03/30,12:18:15,12,08,1, 11.9,1,1, 3.755, 10530.052, 215.596, 52658.006 21/03/30,12:18:15,13,08,1, 11.9,1,1, 3.755, 10530.074, 215.596, 52658.051 21/03/30,12:18:15,14,08,1, 11.9,1,1, 3.755, 10530.036, 215.607, 52658.048 21/03/30,12:18:15,15,08,1, 11.9,1,1, 3.755, 10530.023, 215.602, 52658.040 21/03/30,12:18:15,16,08,1, 11.9,1,1, 3.755, 10530.044, 215.595, 52658.004 21/03/30,12:18:15,17,08,1, 11.9,1,1, 3.755, 10530.034, 215.592, 52658.041 21/03/30,12:18:15,18,08,1, 11.9,1,1, 3.755, 10530.024, 215.590, 52658.023 21/03/30,12:18:15,19,08,1, 11.9,1,1, 3.755, 10530.030, 215.570, 52657.999 21/03/30,12:18:16,00,08,1, 11.9,1,1, 3.756, 10530.022, 215.570, 52657.999 21/03/30,12:18:16,01,08,1, 11.9,1,1, 3.756, 10530.031, 215.577, 52658.032 21/03/30,12:18:16,02,08,1, 11.9,1,1, 3.756, 10530.019, 215.609, 52658.073 21/03/30,12:18:16,03,08,1, 11.9,1,1, 3.756, 10530.030, 215.583, 52658.045 21/03/30,12:18:16,04,08,1, 11.9,1,1, 3.756, 10530.014, 215.605, 52658.039 21/03/30,12:18:16,05,08,1, 11.9,1,1, 3.756, 10530.023, 215.588, 52658.033 21/03/30,12:18:16,06,08,1, 11.9,1,1, 3.756, 10529.992, 215.560, 52658.034 21/03/30,12:18:16,07,08,1, 11.9,1,1, 3.756, 10529.982, 215.570, 52658.060 21/03/30,12:18:16,08,08,1, 11.9,1,1, 3.756, 10530.004, 215.575, 52658.065 21/03/30,12:18:16,09,08,1, 11.9,1,1, 3.756, 10530.005, 215.578, 52658.060 21/03/30,12:18:16,10,08,1, 11.9,1,1, 3.756, 10530.002, 215.574, 52658.040 21/03/30,12:18:16,11,08,1, 11.9,1,1, 3.756, 10529.981, 215.569, 52658.054 21/03/30,12:18:16,12,08,1, 11.9,1,1, 3.756, 10529.993, 215.556, 52658.045 21/03/30,12:18:16,13,08,1, 11.9,1,1, 3.756, 10529.966, 215.568, 52658.056 21/03/30,12:18:16,14,08,1, 11.9,1,1, 3.756, 10529.975, 215.591, 52658.071 21/03/30,12:18:16,15,08,1, 11.9,1,1, 3.756, 10529.971, 215.595, 52658.051 21/03/30,12:18:16,16,08,1, 11.9,1,1, 3.756, 10529.978, 215.600, 52658.049 21/03/30,12:18:16,17,08,1, 11.9,1,1, 3.756, 10529.945, 215.594, 52658.039 21/03/30,12:18:16,18,08,1, 11.9,1,1, 3.756, 10529.956, 215.599, 52658.049 21/03/30,12:18:16,19,08,1, 11.9,1,1, 3.756, 10529.966, 215.587, 52658.066 21/03/30,12:18:17,00,08,1, 11.9,1,1, 3.755, 10529.964, 215.587, 52658.066 21/03/30,12:18:17,01,08,1, 11.9,1,1, 3.755, 10529.955, 215.590, 52658.054 21/03/30,12:18:17,02,08,1, 11.9,1,1, 3.755, 10529.949, 215.589, 52658.069 21/03/30,12:18:17,03,08,1, 11.9,1,1, 3.755, 10529.947, 215.587, 52658.067 21/03/30,12:18:17,04,08,1, 11.9,1,1, 3.755, 10529.957, 215.573, 52658.025 21/03/30,12:18:17,05,08,1, 11.9,1,1, 3.755, 10529.937, 215.581, 52657.979 21/03/30,12:18:17,06,08,1, 11.9,1,1, 3.755, 10529.940, 215.569, 52658.102 21/03/30,12:18:17,07,08,1, 11.9,1,1, 3.755, 10529.958, 215.566, 52658.078 21/03/30,12:18:17,08,08,1, 11.9,1,1, 3.755, 10529.949, 215.581, 52658.045 21/03/30,12:18:17,09,08,1, 11.9,1,1, 3.755, 10529.937, 215.596, 52658.069 21/03/30,12:18:17,10,08,1, 11.9,1,1, 3.755, 10529.932, 215.583, 52658.063 21/03/30,12:18:17,11,08,1, 11.9,1,1, 3.755, 10529.952, 215.585, 52658.057 21/03/30,12:18:17,12,08,1, 11.9,1,1, 3.755, 10529.939, 215.566, 52658.047 21/03/30,12:18:17,13,08,1, 11.9,1,1, 3.755, 10529.929, 215.559, 52658.021 21/03/30,12:18:17,14,08,1, 11.9,1,1, 3.755, 10529.923, 215.560, 52658.034 21/03/30,12:18:17,15,08,1, 11.9,1,1, 3.755, 10529.918, 215.558, 52658.027 21/03/30,12:18:17,16,08,1, 11.9,1,1, 3.755, 10529.937, 215.586, 52658.047 21/03/30,12:18:17,17,08,1, 11.9,1,1, 3.755, 10529.913, 215.549, 52658.077 21/03/30,12:18:17,18,08,1, 11.9,1,1, 3.755, 10529.916, 215.559, 52658.054 21/03/30,12:18:17,19,08,1, 11.9,1,1, 3.755, 10529.900, 215.560, 52658.083 21/03/30,12:18:18,00,08,1, 12.0,1,1, 3.758, 10529.897, 215.560, 52658.083 21/03/30,12:18:18,01,08,1, 12.0,1,1, 3.758, 10529.886, 215.549, 52658.048 21/03/30,12:18:18,02,08,1, 12.0,1,1, 3.758, 10529.892, 215.544, 52658.035 21/03/30,12:18:18,03,08,1, 12.0,1,1, 3.758, 10529.881, 215.546, 52658.070 21/03/30,12:18:18,04,08,1, 12.0,1,1, 3.758, 10529.897, 215.543, 52658.051 21/03/30,12:18:18,05,08,1, 12.0,1,1, 3.758, 10529.909, 215.558, 52658.055 21/03/30,12:18:18,06,08,1, 12.0,1,1, 3.758, 10529.882, 215.557, 52658.057 21/03/30,12:18:18,07,08,1, 12.0,1,1, 3.758, 10529.853, 215.559, 52658.048 21/03/30,12:18:18,08,08,1, 12.0,1,1, 3.758, 10529.849, 215.565, 52658.029 21/03/30,12:18:18,09,08,1, 12.0,1,1, 3.758, 10529.861, 215.549, 52658.024 21/03/30,12:18:18,10,08,1, 12.0,1,1, 3.758, 10529.840, 215.548, 52658.038 21/03/30,12:18:18,11,08,1, 12.0,1,1, 3.758, 10529.847, 215.545, 52658.072 21/03/30,12:18:18,12,08,1, 12.0,1,1, 3.758, 10529.843, 215.554, 52658.061 21/03/30,12:18:18,13,08,1, 12.0,1,1, 3.758, 10529.842, 215.552, 52658.041 21/03/30,12:18:18,14,08,1, 12.0,1,1, 3.758, 10529.834, 215.535, 52658.069 21/03/30,12:18:18,15,08,1, 12.0,1,1, 3.758, 10529.843, 215.522, 52658.056 21/03/30,12:18:18,16,08,1, 12.0,1,1, 3.758, 10529.849, 215.516, 52658.051 21/03/30,12:18:18,17,08,1, 12.0,1,1, 3.758, 10529.825, 215.532, 52658.075 21/03/30,12:18:18,18,08,1, 12.0,1,1, 3.758, 10529.823, 215.510, 52658.054 21/03/30,12:18:18,19,08,1, 12.0,1,1, 3.758, 10529.823, 215.528, 52658.109 21/03/30,12:18:19,00,08,1, 11.9,1,1, 3.758, 10529.822, 215.528, 52658.109 21/03/30,12:18:19,01,08,1, 11.9,1,1, 3.758, 10529.825, 215.539, 52658.088 21/03/30,12:18:19,02,08,1, 11.9,1,1, 3.758, 10529.817, 215.530, 52658.057 21/03/30,12:18:19,03,08,1, 11.9,1,1, 3.758, 10529.806, 215.534, 52658.052 21/03/30,12:18:19,04,08,1, 11.9,1,1, 3.758, 10529.779, 215.522, 52658.025 21/03/30,12:18:19,05,08,1, 11.9,1,1, 3.758, 10529.822, 215.548, 52658.004 21/03/30,12:18:19,06,08,1, 11.9,1,1, 3.758, 10529.797, 215.562, 52658.018 21/03/30,12:18:19,07,08,1, 11.9,1,1, 3.758, 10529.788, 215.543, 52658.061 21/03/30,12:18:19,08,08,1, 11.9,1,1, 3.758, 10529.785, 215.537, 52658.028 21/03/30,12:18:19,09,08,1, 11.9,1,1, 3.758, 10529.808, 215.551, 52658.089 21/03/30,12:18:19,10,08,1, 11.9,1,1, 3.758, 10529.770, 215.538, 52658.061 21/03/30,12:18:19,11,08,1, 11.9,1,1, 3.758, 10529.750, 215.548, 52658.054 21/03/30,12:18:19,12,08,1, 11.9,1,1, 3.758, 10529.756, 215.534, 52658.065 21/03/30,12:18:19,13,08,1, 11.9,1,1, 3.758, 10529.747, 215.538, 52658.048 21/03/30,12:18:19,14,08,1, 11.9,1,1, 3.758, 10529.760, 215.551, 52658.067 21/03/30,12:18:19,15,08,1, 11.9,1,1, 3.758, 10529.748, 215.554, 52658.040 21/03/30,12:18:19,16,08,1, 11.9,1,1, 3.758, 10529.756, 215.552, 52658.051 21/03/30,12:18:19,17,08,1, 11.9,1,1, 3.758, 10529.736, 215.539, 52658.027 21/03/30,12:18:19,18,08,1, 11.9,1,1, 3.758, 10529.735, 215.533, 52658.046 21/03/30,12:18:19,19,08,1, 11.9,1,1, 3.758, 10529.728, 215.539, 52658.052 21/03/30,12:18:20,00,08,1, 11.8,1,1, 3.755, 10529.722, 215.539, 52658.052 21/03/30,12:18:20,01,08,1, 11.8,1,1, 3.755, 10529.705, 215.519, 52658.064 21/03/30,12:18:20,02,08,1, 11.8,1,1, 3.755, 10529.719, 215.529, 52658.032 21/03/30,12:18:20,03,08,1, 11.8,1,1, 3.755, 10529.700, 215.542, 52658.310 21/03/30,12:18:20,04,08,1, 11.8,1,1, 3.755, 10529.716, 215.532, 52658.103 21/03/30,12:18:20,05,08,1, 11.8,1,1, 3.755, 10529.722, 215.516, 52658.055 21/03/30,12:18:20,06,08,1, 11.8,1,1, 3.755, 10529.702, 215.502, 52658.060 21/03/30,12:18:20,07,08,1, 11.8,1,1, 3.755, 10529.699, 215.505, 52658.046 21/03/30,12:18:20,08,08,1, 11.8,1,1, 3.755, 10529.713, 215.505, 52658.064 21/03/30,12:18:20,09,08,1, 11.8,1,1, 3.755, 10529.674, 215.527, 52658.014 21/03/30,12:18:20,10,08,1, 11.8,1,1, 3.755, 10529.664, 215.515, 52658.034 21/03/30,12:18:20,11,08,1, 11.8,1,1, 3.755, 10529.665, 215.510, 52658.049 21/03/30,12:18:20,12,08,1, 11.8,1,1, 3.755, 10529.662, 215.494, 52658.033 21/03/30,12:18:20,13,08,1, 11.8,1,1, 3.755, 10529.688, 215.512, 52658.014 21/03/30,12:18:20,14,08,1, 11.8,1,1, 3.755, 10529.654, 215.510, 52658.088 21/03/30,12:18:20,15,08,1, 11.8,1,1, 3.755, 10529.661, 215.506, 52658.039 21/03/30,12:18:20,16,08,1, 11.8,1,1, 3.755, 10529.676, 215.509, 52658.079 21/03/30,12:18:20,17,08,1, 11.8,1,1, 3.755, 10529.611, 215.494, 52658.160 21/03/30,12:18:20,18,08,1, 11.8,1,1, 3.755, 10529.660, 215.489, 52658.062 21/03/30,12:18:20,19,08,1, 11.8,1,1, 3.755, 10529.645, 215.514, 52658.071 21/03/30,12:18:21,00,08,1, 11.9,1,1, 3.756, 10529.639, 215.514, 52658.071 21/03/30,12:18:21,01,08,1, 11.9,1,1, 3.756, 10529.613, 215.480, 52658.086 21/03/30,12:18:21,02,08,1, 11.9,1,1, 3.756, 10529.630, 215.496, 52658.064 21/03/30,12:18:21,03,08,1, 11.9,1,1, 3.756, 10529.621, 215.506, 52658.075 21/03/30,12:18:21,04,08,1, 11.9,1,1, 3.756, 10529.604, 215.483, 52658.103 21/03/30,12:18:21,05,08,1, 11.9,1,1, 3.756, 10529.620, 215.503, 52658.051 21/03/30,12:18:21,06,08,1, 11.9,1,1, 3.756, 10529.612, 215.492, 52658.081 21/03/30,12:18:21,07,08,1, 11.9,1,1, 3.756, 10529.621, 215.493, 52658.042 21/03/30,12:18:21,08,08,1, 11.9,1,1, 3.756, 10529.611, 215.477, 52658.090 21/03/30,12:18:21,09,08,1, 11.9,1,1, 3.756, 10529.586, 215.476, 52658.088 21/03/30,12:18:21,10,08,1, 11.9,1,1, 3.756, 10529.586, 215.480, 52658.080 21/03/30,12:18:21,11,08,1, 11.9,1,1, 3.756, 10529.573, 215.510, 52658.042 21/03/30,12:18:21,12,08,1, 11.9,1,1, 3.756, 10529.578, 215.489, 52658.071 21/03/30,12:18:21,13,08,1, 11.9,1,1, 3.756, 10529.584, 215.498, 52658.072 21/03/30,12:18:21,14,08,1, 11.9,1,1, 3.756, 10529.566, 215.478, 52658.101 21/03/30,12:18:21,15,08,1, 11.9,1,1, 3.756, 10529.568, 215.478, 52658.083 21/03/30,12:18:21,16,08,1, 11.9,1,1, 3.756, 10529.563, 215.475, 52658.088 21/03/30,12:18:21,17,08,1, 11.9,1,1, 3.756, 10529.565, 215.465, 52658.083 21/03/30,12:18:21,18,08,1, 11.9,1,1, 3.756, 10529.558, 215.457, 52658.070 21/03/30,12:18:21,19,08,1, 11.9,1,1, 3.756, 10529.542, 215.464, 52658.031 21/03/30,12:18:22,00,08,1, 11.8,1,1, 3.757, 10529.538, 215.464, 52658.031 21/03/30,12:18:22,01,08,1, 11.8,1,1, 3.757, 10529.536, 215.440, 52658.078 21/03/30,12:18:22,02,08,1, 11.8,1,1, 3.757, 10529.517, 215.462, 52658.044 21/03/30,12:18:22,03,08,1, 11.8,1,1, 3.757, 10529.518, 215.447, 52658.042 21/03/30,12:18:22,04,08,1, 11.8,1,1, 3.757, 10529.537, 215.440, 52658.082 21/03/30,12:18:22,05,08,1, 11.8,1,1, 3.757, 10529.535, 215.456, 52658.062 21/03/30,12:18:22,06,08,1, 11.8,1,1, 3.757, 10529.511, 215.444, 52658.070 21/03/30,12:18:22,07,08,1, 11.8,1,1, 3.757, 10529.512, 215.464, 52658.053 21/03/30,12:18:22,08,08,1, 11.8,1,1, 3.757, 10529.523, 215.433, 52658.110 21/03/30,12:18:22,09,08,1, 11.8,1,1, 3.757, 10529.509, 215.436, 52658.096 21/03/30,12:18:22,10,08,1, 11.8,1,1, 3.757, 10529.502, 215.438, 52658.047 21/03/30,12:18:22,11,08,1, 11.8,1,1, 3.757, 10529.503, 215.452, 52658.095 21/03/30,12:18:22,12,08,1, 11.8,1,1, 3.757, 10529.519, 215.454, 52658.057 21/03/30,12:18:22,13,08,1, 11.8,1,1, 3.757, 10529.492, 215.473, 52658.125 21/03/30,12:18:22,14,08,1, 11.8,1,1, 3.757, 10529.519, 215.464, 52657.938 21/03/30,12:18:22,15,08,1, 11.8,1,1, 3.757, 10529.494, 215.421, 52657.976 21/03/30,12:18:22,16,08,1, 11.8,1,1, 3.757, 10529.522, 215.431, 52658.064 21/03/30,12:18:22,17,08,1, 11.8,1,1, 3.757, 10529.492, 215.440, 52658.067 21/03/30,12:18:22,18,08,1, 11.8,1,1, 3.757, 10529.503, 215.419, 52658.051 21/03/30,12:18:22,19,08,1, 11.8,1,1, 3.757, 10529.491, 215.415, 52658.068 21/03/30,12:18:23,00,08,1, 11.8,1,1, 3.754, 10529.488, 215.415, 52658.068 21/03/30,12:18:23,01,08,1, 11.8,1,1, 3.754, 10529.500, 215.408, 52658.079 21/03/30,12:18:23,02,08,1, 11.8,1,1, 3.754, 10529.485, 215.428, 52658.037 21/03/30,12:18:23,03,08,1, 11.8,1,1, 3.754, 10529.483, 215.381, 52657.835 21/03/30,12:18:23,04,08,1, 11.8,1,1, 3.754, 10529.450, 215.403, 52658.022 21/03/30,12:18:23,05,08,1, 11.8,1,1, 3.754, 10529.484, 215.404, 52658.068 21/03/30,12:18:23,06,08,1, 11.8,1,1, 3.754, 10529.476, 215.392, 52658.066 21/03/30,12:18:23,07,08,1, 11.8,1,1, 3.754, 10529.471, 215.407, 52658.078 21/03/30,12:18:23,08,08,1, 11.8,1,1, 3.754, 10529.467, 215.398, 52658.059 21/03/30,12:18:23,09,08,1, 11.8,1,1, 3.754, 10529.460, 215.400, 52658.098 21/03/30,12:18:23,10,08,1, 11.8,1,1, 3.754, 10529.455, 215.396, 52658.085 21/03/30,12:18:23,11,08,1, 11.8,1,1, 3.754, 10529.451, 215.390, 52658.099 21/03/30,12:18:23,12,08,1, 11.8,1,1, 3.754, 10529.450, 215.380, 52658.097 21/03/30,12:18:23,13,08,1, 11.8,1,1, 3.754, 10529.427, 215.370, 52658.069 21/03/30,12:18:23,14,08,1, 11.8,1,1, 3.754, 10529.430, 215.381, 52658.111 21/03/30,12:18:23,15,08,1, 11.8,1,1, 3.754, 10529.408, 215.388, 52658.089 21/03/30,12:18:23,16,08,1, 11.8,1,1, 3.754, 10529.401, 215.402, 52658.044 21/03/30,12:18:23,17,08,1, 11.8,1,1, 3.754, 10529.403, 215.390, 52658.050 21/03/30,12:18:23,18,08,1, 11.8,1,1, 3.754, 10529.402, 215.396, 52658.064 21/03/30,12:18:23,19,08,1, 11.8,1,1, 3.754, 10529.382, 215.377, 52658.054 21/03/30,12:18:24,00,08,1, 11.9,1,1, 3.757, 10529.380, 215.377, 52658.054 21/03/30,12:18:24,01,08,1, 11.9,1,1, 3.757, 10529.352, 215.382, 52658.041 21/03/30,12:18:24,02,08,1, 11.9,1,1, 3.757, 10529.395, 215.401, 52658.081 21/03/30,12:18:24,03,08,1, 11.9,1,1, 3.757, 10529.384, 215.361, 52658.092 21/03/30,12:18:24,04,08,1, 11.9,1,1, 3.757, 10529.367, 215.398, 52658.050 21/03/30,12:18:24,05,08,1, 11.9,1,1, 3.757, 10529.356, 215.385, 52658.058 21/03/30,12:18:24,06,08,1, 11.9,1,1, 3.757, 10529.357, 215.379, 52658.054 21/03/30,12:18:24,07,08,1, 11.9,1,1, 3.757, 10529.344, 215.385, 52658.091 21/03/30,12:18:24,08,08,1, 11.9,1,1, 3.757, 10529.369, 215.380, 52658.084 21/03/30,12:18:24,09,08,1, 11.9,1,1, 3.757, 10529.340, 215.374, 52658.075 21/03/30,12:18:24,10,08,1, 11.9,1,1, 3.757, 10529.349, 215.384, 52658.072 21/03/30,12:18:24,11,08,1, 11.9,1,1, 3.757, 10529.342, 215.351, 52658.078 21/03/30,12:18:24,12,08,1, 11.9,1,1, 3.757, 10529.311, 215.391, 52658.073 21/03/30,12:18:24,13,08,1, 11.9,1,1, 3.757, 10529.339, 215.377, 52657.991 21/03/30,12:18:24,14,08,1, 11.9,1,1, 3.757, 10529.272, 215.393, 52658.158 21/03/30,12:18:24,15,08,1, 11.9,1,1, 3.757, 10529.279, 215.376, 52658.149 21/03/30,12:18:24,16,08,1, 11.9,1,1, 3.757, 10529.317, 215.359, 52658.165 21/03/30,12:18:24,17,08,1, 11.9,1,1, 3.757, 10529.316, 215.398, 52658.096 21/03/30,12:18:24,18,08,1, 11.9,1,1, 3.757, 10529.302, 215.363, 52658.082 21/03/30,12:18:24,19,08,1, 11.9,1,1, 3.757, 10529.331, 215.369, 52658.071 21/03/30,12:18:25,00,08,1, 11.9,1,1, 3.757, 10529.330, 215.369, 52658.071 21/03/30,12:18:25,01,08,1, 11.9,1,1, 3.757, 10529.322, 215.349, 52658.090 21/03/30,12:18:25,02,08,1, 11.9,1,1, 3.757, 10529.316, 215.365, 52658.089 21/03/30,12:18:25,03,08,1, 11.9,1,1, 3.757, 10529.290, 215.384, 52658.060 21/03/30,12:18:25,04,08,1, 11.9,1,1, 3.757, 10529.314, 215.370, 52658.084 21/03/30,12:18:25,05,08,1, 11.9,1,1, 3.757, 10529.313, 215.387, 52658.087 21/03/30,12:18:25,06,08,1, 11.9,1,1, 3.757, 10529.293, 215.356, 52658.095 21/03/30,12:18:25,07,08,1, 11.9,1,1, 3.757, 10529.301, 215.342, 52658.090 21/03/30,12:18:25,08,08,1, 11.9,1,1, 3.757, 10529.293, 215.336, 52658.091 21/03/30,12:18:25,09,08,1, 11.9,1,1, 3.757, 10529.279, 215.365, 52658.089 21/03/30,12:18:25,10,08,1, 11.9,1,1, 3.757, 10529.299, 215.355, 52658.124 21/03/30,12:18:25,11,08,1, 11.9,1,1, 3.757, 10529.277, 215.338, 52658.072 21/03/30,12:18:25,12,08,1, 11.9,1,1, 3.757, 10529.275, 215.327, 52658.050 21/03/30,12:18:25,13,08,1, 11.9,1,1, 3.757, 10529.285, 215.317, 52658.093 21/03/30,12:18:25,14,08,1, 11.9,1,1, 3.757, 10529.287, 215.332, 52658.096 21/03/30,12:18:25,15,08,1, 11.9,1,1, 3.757, 10529.291, 215.331, 52658.103 21/03/30,12:18:25,16,08,1, 11.9,1,1, 3.757, 10529.273, 215.326, 52658.102 21/03/30,12:18:25,17,08,1, 11.9,1,1, 3.757, 10529.278, 215.320, 52658.091 21/03/30,12:18:25,18,08,1, 11.9,1,1, 3.757, 10529.259, 215.310, 52658.115 21/03/30,12:18:25,19,08,1, 11.9,1,1, 3.757, 10529.278, 215.309, 52658.083 21/03/30,12:18:26,00,08,1, 11.8,1,1, 3.760, 10529.271, 215.309, 52658.083 21/03/30,12:18:26,01,08,1, 11.8,1,1, 3.760, 10529.270, 215.307, 52658.047 21/03/30,12:18:26,02,08,1, 11.8,1,1, 3.760, 10529.259, 215.299, 52658.103 21/03/30,12:18:26,03,08,1, 11.8,1,1, 3.760, 10529.278, 215.288, 52658.090 21/03/30,12:18:26,04,08,1, 11.8,1,1, 3.760, 10529.271, 215.306, 52658.093 21/03/30,12:18:26,05,08,1, 11.8,1,1, 3.760, 10529.238, 215.290, 52658.091 21/03/30,12:18:26,06,08,1, 11.8,1,1, 3.760, 10529.244, 215.297, 52658.060 21/03/30,12:18:26,07,08,1, 11.8,1,1, 3.760, 10529.243, 215.294, 52658.067 21/03/30,12:18:26,08,08,1, 11.8,1,1, 3.760, 10529.252, 215.284, 52658.097 21/03/30,12:18:26,09,08,1, 11.8,1,1, 3.760, 10529.251, 215.301, 52658.069 21/03/30,12:18:26,10,08,1, 11.8,1,1, 3.760, 10529.250, 215.323, 52658.086 21/03/30,12:18:26,11,08,1, 11.8,1,1, 3.760, 10529.238, 215.303, 52658.111 21/03/30,12:18:26,12,08,1, 11.8,1,1, 3.760, 10529.238, 215.282, 52658.082 21/03/30,12:18:26,13,08,1, 11.8,1,1, 3.760, 10529.235, 215.273, 52658.091 21/03/30,12:18:26,14,08,1, 11.8,1,1, 3.760, 10529.202, 215.280, 52658.071 21/03/30,12:18:26,15,08,1, 11.8,1,1, 3.760, 10529.242, 215.293, 52658.104 21/03/30,12:18:26,16,08,1, 11.8,1,1, 3.760, 10529.232, 215.279, 52658.051 21/03/30,12:18:26,17,08,1, 11.8,1,1, 3.760, 10529.243, 215.275, 52658.103 21/03/30,12:18:26,18,08,1, 11.8,1,1, 3.760, 10529.245, 215.278, 52658.078 21/03/30,12:18:26,19,08,1, 11.8,1,1, 3.760, 10529.234, 215.270, 52658.084 21/03/30,12:18:27,00,07,1, 11.8,1,1, 3.758, 10529.230, 215.270, 52658.084 21/03/30,12:18:27,01,07,1, 11.8,1,1, 3.758, 10529.223, 215.283, 52658.090 21/03/30,12:18:27,02,07,1, 11.8,1,1, 3.758, 10529.220, 215.276, 52658.053 21/03/30,12:18:27,03,07,1, 11.8,1,1, 3.758, 10529.233, 215.278, 52658.049 21/03/30,12:18:27,04,07,1, 11.8,1,1, 3.758, 10529.205, 215.304, 52658.022 21/03/30,12:18:27,05,07,1, 11.8,1,1, 3.758, 10529.219, 215.273, 52658.065 21/03/30,12:18:27,06,07,1, 11.8,1,1, 3.758, 10529.186, 215.279, 52658.069 21/03/30,12:18:27,07,07,1, 11.8,1,1, 3.758, 10529.179, 215.282, 52658.071 21/03/30,12:18:27,08,07,1, 11.8,1,1, 3.758, 10529.190, 215.253, 52658.077 21/03/30,12:18:27,09,07,1, 11.8,1,1, 3.758, 10529.197, 215.245, 52658.060 21/03/30,12:18:27,10,07,1, 11.8,1,1, 3.758, 10529.188, 215.273, 52658.071 21/03/30,12:18:27,11,07,1, 11.8,1,1, 3.758, 10529.209, 215.255, 52658.103 21/03/30,12:18:27,12,07,1, 11.8,1,1, 3.758, 10529.193, 215.265, 52658.196 21/03/30,12:18:27,13,07,1, 11.8,1,1, 3.758, 10529.169, 215.257, 52658.102 21/03/30,12:18:27,14,07,1, 11.8,1,1, 3.758, 10529.165, 215.242, 52658.104 21/03/30,12:18:27,15,07,1, 11.8,1,1, 3.758, 10529.185, 215.249, 52658.073 21/03/30,12:18:27,16,07,1, 11.8,1,1, 3.758, 10529.174, 215.237, 52658.050 21/03/30,12:18:27,17,07,1, 11.8,1,1, 3.758, 10529.182, 215.264, 52658.052 21/03/30,12:18:27,18,07,1, 11.8,1,1, 3.758, 10529.179, 215.240, 52658.058 21/03/30,12:18:27,19,07,1, 11.8,1,1, 3.758, 10529.191, 215.231, 52658.080 21/03/30,12:18:28,00,08,1, 11.9,1,1, 3.759, 10529.188, 215.231, 52658.080 21/03/30,12:18:28,01,08,1, 11.9,1,1, 3.759, 10529.186, 215.240, 52658.073 21/03/30,12:18:28,02,08,1, 11.9,1,1, 3.759, 10529.176, 215.279, 52658.078 21/03/30,12:18:28,03,08,1, 11.9,1,1, 3.759, 10529.182, 215.252, 52658.080 21/03/30,12:18:28,04,08,1, 11.9,1,1, 3.759, 10529.183, 215.253, 52658.064 21/03/30,12:18:28,05,08,1, 11.9,1,1, 3.759, 10529.196, 215.246, 52658.046 21/03/30,12:18:28,06,08,1, 11.9,1,1, 3.759, 10529.179, 215.265, 52658.058 21/03/30,12:18:28,07,08,1, 11.9,1,1, 3.759, 10529.206, 215.235, 52658.062 21/03/30,12:18:28,08,08,1, 11.9,1,1, 3.759, 10529.177, 215.252, 52658.042 21/03/30,12:18:28,09,08,1, 11.9,1,1, 3.759, 10529.208, 215.248, 52658.094 21/03/30,12:18:28,10,08,1, 11.9,1,1, 3.759, 10529.211, 215.231, 52658.101 21/03/30,12:18:28,11,08,1, 11.9,1,1, 3.759, 10529.207, 215.248, 52658.109 21/03/30,12:18:28,12,08,1, 11.9,1,1, 3.759, 10529.206, 215.235, 52658.103 21/03/30,12:18:28,13,08,1, 11.9,1,1, 3.759, 10529.183, 215.229, 52658.077 21/03/30,12:18:28,14,08,1, 11.9,1,1, 3.759, 10529.180, 215.215, 52658.097 21/03/30,12:18:28,15,08,1, 11.9,1,1, 3.759, 10529.184, 215.228, 52658.078 21/03/30,12:18:28,16,08,1, 11.9,1,1, 3.759, 10529.188, 215.223, 52658.043 21/03/30,12:18:28,17,08,1, 11.9,1,1, 3.759, 10529.185, 215.228, 52658.100 21/03/30,12:18:28,18,08,1, 11.9,1,1, 3.759, 10529.197, 215.259, 52658.073 21/03/30,12:18:28,19,08,1, 11.9,1,1, 3.759, 10529.192, 215.230, 52658.096 21/03/30,12:18:29,00,08,1, 11.8,1,1, 3.757, 10529.188, 215.230, 52658.096 21/03/30,12:18:29,01,08,1, 11.8,1,1, 3.757, 10529.199, 215.209, 52658.087 21/03/30,12:18:29,02,08,1, 11.8,1,1, 3.757, 10529.200, 215.239, 52658.088 21/03/30,12:18:29,03,08,1, 11.8,1,1, 3.757, 10529.193, 215.215, 52658.065 21/03/30,12:18:29,04,08,1, 11.8,1,1, 3.757, 10529.211, 215.220, 52658.066 21/03/30,12:18:29,05,08,1, 11.8,1,1, 3.757, 10529.196, 215.231, 52658.084 21/03/30,12:18:29,06,08,1, 11.8,1,1, 3.757, 10529.171, 215.228, 52658.091 21/03/30,12:18:29,07,08,1, 11.8,1,1, 3.757, 10529.208, 215.234, 52658.089 21/03/30,12:18:29,08,08,1, 11.8,1,1, 3.757, 10529.204, 215.230, 52658.087 21/03/30,12:18:29,09,08,1, 11.8,1,1, 3.757, 10529.178, 215.212, 52658.048 21/03/30,12:18:29,10,08,1, 11.8,1,1, 3.757, 10529.202, 215.211, 52658.066 21/03/30,12:18:29,11,08,1, 11.8,1,1, 3.757, 10529.186, 215.208, 52658.046 21/03/30,12:18:29,12,08,1, 11.8,1,1, 3.757, 10529.189, 215.210, 52658.069 21/03/30,12:18:29,13,08,1, 11.8,1,1, 3.757, 10529.212, 215.227, 52658.062 21/03/30,12:18:29,14,08,1, 11.8,1,1, 3.757, 10529.176, 215.207, 52658.081 21/03/30,12:18:29,15,08,1, 11.8,1,1, 3.757, 10529.156, 215.231, 52658.052 21/03/30,12:18:29,16,08,1, 11.8,1,1, 3.757, 10529.191, 215.206, 52658.069 21/03/30,12:18:29,17,08,1, 11.8,1,1, 3.757, 10529.185, 215.203, 52658.036 21/03/30,12:18:29,18,08,1, 11.8,1,1, 3.757, 10529.170, 215.181, 52658.078 21/03/30,12:18:29,19,08,1, 11.8,1,1, 3.757, 10529.160, 215.177, 52658.160 21/03/30,12:18:30,00,08,1, 11.8,1,1, 3.759, 10529.155, 215.177, 52658.160 21/03/30,12:18:30,01,08,1, 11.8,1,1, 3.759, 10529.217, 215.180, 52657.802 21/03/30,12:18:30,02,08,1, 11.8,1,1, 3.759, 10529.199, 215.208, 52658.004 21/03/30,12:18:30,03,08,1, 11.8,1,1, 3.759, 10529.185, 215.196, 52658.025 21/03/30,12:18:30,04,08,1, 11.8,1,1, 3.759, 10529.181, 215.200, 52658.090 21/03/30,12:18:30,05,08,1, 11.8,1,1, 3.759, 10529.205, 215.193, 52658.112 21/03/30,12:18:30,06,08,1, 11.8,1,1, 3.759, 10529.199, 215.196, 52658.077 21/03/30,12:18:30,07,08,1, 11.8,1,1, 3.759, 10529.203, 215.183, 52658.094 21/03/30,12:18:30,08,08,1, 11.8,1,1, 3.759, 10529.193, 215.176, 52658.080 21/03/30,12:18:30,09,08,1, 11.8,1,1, 3.759, 10529.191, 215.190, 52658.099 21/03/30,12:18:30,10,08,1, 11.8,1,1, 3.759, 10529.184, 215.194, 52658.094 21/03/30,12:18:30,11,08,1, 11.8,1,1, 3.759, 10529.208, 215.209, 52658.097 21/03/30,12:18:30,12,08,1, 11.8,1,1, 3.759, 10529.230, 215.203, 52658.104 21/03/30,12:18:30,13,08,1, 11.8,1,1, 3.759, 10529.188, 215.188, 52658.084 21/03/30,12:18:30,14,08,1, 11.8,1,1, 3.759, 10529.211, 215.195, 52658.081 21/03/30,12:18:30,15,08,1, 11.8,1,1, 3.759, 10529.200, 215.183, 52658.078 21/03/30,12:18:30,16,08,1, 11.8,1,1, 3.759, 10529.212, 215.195, 52658.087 21/03/30,12:18:30,17,08,1, 11.8,1,1, 3.759, 10529.232, 215.179, 52658.038 21/03/30,12:18:30,18,08,1, 11.8,1,1, 3.759, 10529.219, 215.176, 52658.071 21/03/30,12:18:30,19,08,1, 11.8,1,1, 3.759, 10529.210, 215.195, 52658.082 21/03/30,12:18:31,00,08,1, 11.9,1,1, 3.758, 10529.205, 215.195, 52658.082 21/03/30,12:18:31,01,08,1, 11.9,1,1, 3.758, 10529.219, 215.182, 52658.066 21/03/30,12:18:31,02,08,1, 11.9,1,1, 3.758, 10529.228, 215.189, 52658.083 21/03/30,12:18:31,03,08,1, 11.9,1,1, 3.758, 10529.217, 215.162, 52658.062 21/03/30,12:18:31,04,08,1, 11.9,1,1, 3.758, 10529.230, 215.150, 52658.066 21/03/30,12:18:31,05,08,1, 11.9,1,1, 3.758, 10529.223, 215.157, 52658.077 21/03/30,12:18:31,06,08,1, 11.9,1,1, 3.758, 10529.247, 215.160, 52658.096 21/03/30,12:18:31,07,08,1, 11.9,1,1, 3.758, 10529.231, 215.188, 52658.062 21/03/30,12:18:31,08,08,1, 11.9,1,1, 3.758, 10529.256, 215.174, 52658.088 21/03/30,12:18:31,09,08,1, 11.9,1,1, 3.758, 10529.237, 215.151, 52658.103 21/03/30,12:18:31,10,08,1, 11.9,1,1, 3.758, 10529.243, 215.156, 52658.102 21/03/30,12:18:31,11,08,1, 11.9,1,1, 3.758, 10529.258, 215.149, 52658.110 21/03/30,12:18:31,12,08,1, 11.9,1,1, 3.758, 10529.264, 215.157, 52658.096 21/03/30,12:18:31,13,08,1, 11.9,1,1, 3.758, 10529.256, 215.146, 52658.097 21/03/30,12:18:31,14,08,1, 11.9,1,1, 3.758, 10529.239, 215.154, 52658.076 21/03/30,12:18:31,15,08,1, 11.9,1,1, 3.758, 10529.259, 215.161, 52658.069 21/03/30,12:18:31,16,08,1, 11.9,1,1, 3.758, 10529.281, 215.171, 52658.079 21/03/30,12:18:31,17,08,1, 11.9,1,1, 3.758, 10529.236, 215.165, 52658.105 21/03/30,12:18:31,18,08,1, 11.9,1,1, 3.758, 10529.256, 215.141, 52658.100 21/03/30,12:18:31,19,08,1, 11.9,1,1, 3.758, 10529.243, 215.154, 52658.078 21/03/30,12:18:32,00,08,1, 11.9,1,1, 3.756, 10529.238, 215.154, 52658.078 21/03/30,12:18:32,01,08,1, 11.9,1,1, 3.756, 10529.250, 215.165, 52658.086 21/03/30,12:18:32,02,08,1, 11.9,1,1, 3.756, 10529.239, 215.167, 52658.086 21/03/30,12:18:32,03,08,1, 11.9,1,1, 3.756, 10529.250, 215.152, 52658.097 21/03/30,12:18:32,04,08,1, 11.9,1,1, 3.756, 10529.251, 215.142, 52658.084 21/03/30,12:18:32,05,08,1, 11.9,1,1, 3.756, 10529.262, 215.142, 52658.074 21/03/30,12:18:32,06,08,1, 11.9,1,1, 3.756, 10529.255, 215.169, 52658.082 21/03/30,12:18:32,07,08,1, 11.9,1,1, 3.756, 10529.241, 215.148, 52658.101 21/03/30,12:18:32,08,08,1, 11.9,1,1, 3.756, 10529.256, 215.169, 52658.086 21/03/30,12:18:32,09,08,1, 11.9,1,1, 3.756, 10529.257, 215.147, 52658.050 21/03/30,12:18:32,10,08,1, 11.9,1,1, 3.756, 10529.254, 215.165, 52658.090 21/03/30,12:18:32,11,08,1, 11.9,1,1, 3.756, 10529.273, 215.165, 52658.115 21/03/30,12:18:32,12,08,1, 11.9,1,1, 3.756, 10529.277, 215.155, 52658.107 21/03/30,12:18:32,13,08,1, 11.9,1,1, 3.756, 10529.254, 215.131, 52658.128 21/03/30,12:18:32,14,08,1, 11.9,1,1, 3.756, 10529.307, 215.141, 52658.115 21/03/30,12:18:32,15,08,1, 11.9,1,1, 3.756, 10529.280, 215.139, 52658.069 21/03/30,12:18:32,16,08,1, 11.9,1,1, 3.756, 10529.257, 215.136, 52658.076 21/03/30,12:18:32,17,08,1, 11.9,1,1, 3.756, 10529.269, 215.147, 52658.090 21/03/30,12:18:32,18,08,1, 11.9,1,1, 3.756, 10529.253, 215.135, 52658.100 21/03/30,12:18:32,19,08,1, 11.9,1,1, 3.756, 10529.275, 215.132, 52658.082 21/03/30,12:18:33,00,09,1, 11.9,1,1, 3.758, 10529.271, 215.132, 52658.082 21/03/30,12:18:33,01,09,1, 11.9,1,1, 3.758, 10529.289, 215.142, 52658.105 21/03/30,12:18:33,02,09,1, 11.9,1,1, 3.758, 10529.273, 215.137, 52658.074 21/03/30,12:18:33,03,09,1, 11.9,1,1, 3.758, 10529.290, 215.147, 52658.117 21/03/30,12:18:33,04,09,1, 11.9,1,1, 3.758, 10529.291, 215.133, 52658.108 21/03/30,12:18:33,05,09,1, 11.9,1,1, 3.758, 10529.322, 215.124, 52657.875 21/03/30,12:18:33,06,09,1, 11.9,1,1, 3.758, 10529.242, 215.144, 52658.126 21/03/30,12:18:33,07,09,1, 11.9,1,1, 3.758, 10529.277, 215.150, 52658.178 21/03/30,12:18:33,08,09,1, 11.9,1,1, 3.758, 10529.285, 215.119, 52658.112 21/03/30,12:18:33,09,09,1, 11.9,1,1, 3.758, 10529.296, 215.140, 52658.101 21/03/30,12:18:33,10,09,1, 11.9,1,1, 3.758, 10529.326, 215.138, 52658.111 21/03/30,12:18:33,11,09,1, 11.9,1,1, 3.758, 10529.312, 215.134, 52658.089 21/03/30,12:18:33,12,09,1, 11.9,1,1, 3.758, 10529.323, 215.149, 52658.099 21/03/30,12:18:33,13,09,1, 11.9,1,1, 3.758, 10529.291, 215.111, 52658.111 21/03/30,12:18:33,14,09,1, 11.9,1,1, 3.758, 10529.339, 215.127, 52658.123 21/03/30,12:18:33,15,09,1, 11.9,1,1, 3.758, 10529.332, 215.136, 52658.114 21/03/30,12:18:33,16,09,1, 11.9,1,1, 3.758, 10529.344, 215.120, 52658.093 21/03/30,12:18:33,17,09,1, 11.9,1,1, 3.758, 10529.321, 215.136, 52658.110 21/03/30,12:18:33,18,09,1, 11.9,1,1, 3.758, 10529.340, 215.131, 52658.085 21/03/30,12:18:33,19,09,1, 11.9,1,1, 3.758, 10529.347, 215.113, 52658.057 21/03/30,12:18:34,00,09,1, 11.8,1,1, 3.759, 10529.346, 215.113, 52658.057 21/03/30,12:18:34,01,09,1, 11.8,1,1, 3.759, 10529.347, 215.112, 52658.087 21/03/30,12:18:34,02,09,1, 11.8,1,1, 3.759, 10529.353, 215.131, 52658.101 21/03/30,12:18:34,03,09,1, 11.8,1,1, 3.759, 10529.365, 215.107, 52658.088 21/03/30,12:18:34,04,09,1, 11.8,1,1, 3.759, 10529.353, 215.122, 52658.111 21/03/30,12:18:34,05,09,1, 11.8,1,1, 3.759, 10529.381, 215.101, 52658.103 21/03/30,12:18:34,06,09,1, 11.8,1,1, 3.759, 10529.371, 215.114, 52658.096 21/03/30,12:18:34,07,09,1, 11.8,1,1, 3.759, 10529.367, 215.128, 52658.083 21/03/30,12:18:34,08,09,1, 11.8,1,1, 3.759, 10529.376, 215.118, 52658.113 21/03/30,12:18:34,09,09,1, 11.8,1,1, 3.759, 10529.372, 215.116, 52658.117 21/03/30,12:18:34,10,09,1, 11.8,1,1, 3.759, 10529.365, 215.116, 52658.124 21/03/30,12:18:34,11,09,1, 11.8,1,1, 3.759, 10529.381, 215.133, 52658.125 21/03/30,12:18:34,12,09,1, 11.8,1,1, 3.759, 10529.393, 215.084, 52658.148 21/03/30,12:18:34,13,09,1, 11.8,1,1, 3.759, 10529.378, 215.113, 52658.147 21/03/30,12:18:34,14,09,1, 11.8,1,1, 3.759, 10529.404, 215.097, 52658.117 21/03/30,12:18:34,15,09,1, 11.8,1,1, 3.759, 10529.398, 215.105, 52658.087 21/03/30,12:18:34,16,09,1, 11.8,1,1, 3.759, 10529.403, 215.095, 52658.122 21/03/30,12:18:34,17,09,1, 11.8,1,1, 3.759, 10529.391, 215.112, 52658.111 21/03/30,12:18:34,18,09,1, 11.8,1,1, 3.759, 10529.403, 215.119, 52658.084 21/03/30,12:18:34,19,09,1, 11.8,1,1, 3.759, 10529.408, 215.122, 52658.120 21/03/30,12:18:35,00,09,1, 11.9,1,1, 3.758, 10529.405, 215.122, 52658.120 21/03/30,12:18:35,01,09,1, 11.9,1,1, 3.758, 10529.402, 215.125, 52658.111 21/03/30,12:18:35,02,09,1, 11.9,1,1, 3.758, 10529.417, 215.132, 52658.111 21/03/30,12:18:35,03,09,1, 11.9,1,1, 3.758, 10529.418, 215.132, 52658.101 21/03/30,12:18:35,04,09,1, 11.9,1,1, 3.758, 10529.407, 215.117, 52658.117 21/03/30,12:18:35,05,09,1, 11.9,1,1, 3.758, 10529.418, 215.119, 52658.085 21/03/30,12:18:35,06,09,1, 11.9,1,1, 3.758, 10529.404, 215.142, 52658.136 21/03/30,12:18:35,07,09,1, 11.9,1,1, 3.758, 10529.420, 215.108, 52658.127 21/03/30,12:18:35,08,09,1, 11.9,1,1, 3.758, 10529.388, 215.125, 52658.118 21/03/30,12:18:35,09,09,1, 11.9,1,1, 3.758, 10529.417, 215.134, 52658.127 21/03/30,12:18:35,10,09,1, 11.9,1,1, 3.758, 10529.434, 215.141, 52658.126 21/03/30,12:18:35,11,09,1, 11.9,1,1, 3.758, 10529.423, 215.140, 52658.154 21/03/30,12:18:35,12,09,1, 11.9,1,1, 3.758, 10529.408, 215.155, 52658.146 21/03/30,12:18:35,13,09,1, 11.9,1,1, 3.758, 10529.405, 215.142, 52658.078 21/03/30,12:18:35,14,09,1, 11.9,1,1, 3.758, 10529.430, 215.137, 52658.147 21/03/30,12:18:35,15,09,1, 11.9,1,1, 3.758, 10529.401, 215.140, 52658.107 21/03/30,12:18:35,16,09,1, 11.9,1,1, 3.758, 10529.413, 215.141, 52658.076 21/03/30,12:18:35,17,09,1, 11.9,1,1, 3.758, 10529.423, 215.143, 52658.109 21/03/30,12:18:35,18,09,1, 11.9,1,1, 3.758, 10529.413, 215.141, 52658.103 21/03/30,12:18:35,19,09,1, 11.9,1,1, 3.758, 10529.407, 215.140, 52658.107 21/03/30,12:18:36,00,09,1, 11.9,1,1, 3.758, 10529.405, 215.140, 52658.107 21/03/30,12:18:36,01,09,1, 11.9,1,1, 3.758, 10529.420, 215.131, 52658.103 21/03/30,12:18:36,02,09,1, 11.9,1,1, 3.758, 10529.431, 215.144, 52658.112 21/03/30,12:18:36,03,09,1, 11.9,1,1, 3.758, 10529.450, 215.145, 52658.131 21/03/30,12:18:36,04,09,1, 11.9,1,1, 3.758, 10529.441, 215.135, 52658.131 21/03/30,12:18:36,05,09,1, 11.9,1,1, 3.758, 10529.426, 215.152, 52658.119 21/03/30,12:18:36,06,09,1, 11.9,1,1, 3.758, 10529.447, 215.133, 52658.116 21/03/30,12:18:36,07,09,1, 11.9,1,1, 3.758, 10529.450, 215.138, 52658.130 21/03/30,12:18:36,08,09,1, 11.9,1,1, 3.758, 10529.467, 215.136, 52658.114 21/03/30,12:18:36,09,09,1, 11.9,1,1, 3.758, 10529.454, 215.155, 52658.130 21/03/30,12:18:36,10,09,1, 11.9,1,1, 3.758, 10529.444, 215.154, 52658.147 21/03/30,12:18:36,11,09,1, 11.9,1,1, 3.758, 10529.465, 215.146, 52658.123 21/03/30,12:18:36,12,09,1, 11.9,1,1, 3.758, 10529.479, 215.149, 52658.174 21/03/30,12:18:36,13,09,1, 11.9,1,1, 3.758, 10529.474, 215.139, 52658.176 21/03/30,12:18:36,14,09,1, 11.9,1,1, 3.758, 10529.500, 215.142, 52658.146 21/03/30,12:18:36,15,09,1, 11.9,1,1, 3.758, 10529.493, 215.128, 52658.191 21/03/30,12:18:36,16,09,1, 11.9,1,1, 3.758, 10529.486, 215.140, 52658.095 21/03/30,12:18:36,17,09,1, 11.9,1,1, 3.758, 10529.508, 215.148, 52658.137 21/03/30,12:18:36,18,09,1, 11.9,1,1, 3.758, 10529.519, 215.150, 52658.129 21/03/30,12:18:36,19,09,1, 11.9,1,1, 3.758, 10529.502, 215.151, 52658.141 21/03/30,12:18:37,00,09,1, 11.9,1,1, 3.757, 10529.497, 215.151, 52658.141 21/03/30,12:18:37,01,09,1, 11.9,1,1, 3.757, 10529.517, 215.166, 52658.172 21/03/30,12:18:37,02,09,1, 11.9,1,1, 3.757, 10529.530, 215.166, 52658.143 21/03/30,12:18:37,03,09,1, 11.9,1,1, 3.757, 10529.518, 215.146, 52658.147 21/03/30,12:18:37,04,09,1, 11.9,1,1, 3.757, 10529.526, 215.175, 52658.140 21/03/30,12:18:37,05,09,1, 11.9,1,1, 3.757, 10529.497, 215.158, 52658.134 21/03/30,12:18:37,06,09,1, 11.9,1,1, 3.757, 10529.543, 215.167, 52658.181 21/03/30,12:18:37,07,09,1, 11.9,1,1, 3.757, 10529.533, 215.160, 52658.147 21/03/30,12:18:37,08,09,1, 11.9,1,1, 3.757, 10529.551, 215.175, 52658.128 21/03/30,12:18:37,09,09,1, 11.9,1,1, 3.757, 10529.522, 215.165, 52658.178 21/03/30,12:18:37,10,09,1, 11.9,1,1, 3.757, 10529.550, 215.173, 52658.200 21/03/30,12:18:37,11,09,1, 11.9,1,1, 3.757, 10529.540, 215.153, 52658.182 21/03/30,12:18:37,12,09,1, 11.9,1,1, 3.757, 10529.544, 215.177, 52658.185 21/03/30,12:18:37,13,09,1, 11.9,1,1, 3.757, 10529.543, 215.159, 52658.184 21/03/30,12:18:37,14,09,1, 11.9,1,1, 3.757, 10529.564, 215.174, 52658.148 21/03/30,12:18:37,15,09,1, 11.9,1,1, 3.757, 10529.570, 215.159, 52658.200 21/03/30,12:18:37,16,09,1, 11.9,1,1, 3.757, 10529.580, 215.170, 52658.151 21/03/30,12:18:37,17,09,1, 11.9,1,1, 3.757, 10529.574, 215.183, 52658.172 21/03/30,12:18:37,18,09,1, 11.9,1,1, 3.757, 10529.583, 215.179, 52658.182 21/03/30,12:18:37,19,09,1, 11.9,1,1, 3.757, 10529.578, 215.177, 52658.167 21/03/30,12:18:38,00,09,1, 11.9,1,1, 3.757, 10529.572, 215.177, 52658.167 21/03/30,12:18:38,01,09,1, 11.9,1,1, 3.757, 10529.577, 215.178, 52658.142 21/03/30,12:18:38,02,09,1, 11.9,1,1, 3.757, 10529.586, 215.175, 52658.179 21/03/30,12:18:38,03,09,1, 11.9,1,1, 3.757, 10529.604, 215.193, 52658.180 21/03/30,12:18:38,04,09,1, 11.9,1,1, 3.757, 10529.574, 215.205, 52658.139 21/03/30,12:18:38,05,09,1, 11.9,1,1, 3.757, 10529.585, 215.186, 52658.172 21/03/30,12:18:38,06,09,1, 11.9,1,1, 3.757, 10529.596, 215.187, 52658.177 21/03/30,12:18:38,07,09,1, 11.9,1,1, 3.757, 10529.572, 215.192, 52658.171 21/03/30,12:18:38,08,09,1, 11.9,1,1, 3.757, 10529.591, 215.209, 52658.175 21/03/30,12:18:38,09,09,1, 11.9,1,1, 3.757, 10529.595, 215.171, 52658.177 21/03/30,12:18:38,10,09,1, 11.9,1,1, 3.757, 10529.595, 215.222, 52658.175 21/03/30,12:18:38,11,09,1, 11.9,1,1, 3.757, 10529.612, 215.208, 52658.157 21/03/30,12:18:38,12,09,1, 11.9,1,1, 3.757, 10529.608, 215.196, 52658.206 21/03/30,12:18:38,13,09,1, 11.9,1,1, 3.757, 10529.591, 215.216, 52658.176 21/03/30,12:18:38,14,09,1, 11.9,1,1, 3.757, 10529.626, 215.221, 52658.178 21/03/30,12:18:38,15,09,1, 11.9,1,1, 3.757, 10529.614, 215.202, 52658.157 21/03/30,12:18:38,16,09,1, 11.9,1,1, 3.757, 10529.599, 215.186, 52658.184 21/03/30,12:18:38,17,09,1, 11.9,1,1, 3.757, 10529.593, 215.212, 52658.188 21/03/30,12:18:38,18,09,1, 11.9,1,1, 3.757, 10529.612, 215.208, 52658.183 21/03/30,12:18:38,19,09,1, 11.9,1,1, 3.757, 10529.599, 215.228, 52658.181 21/03/30,12:18:39,00,08,1, 11.9,1,1, 3.756, 10529.597, 215.228, 52658.181 21/03/30,12:18:39,01,08,1, 11.9,1,1, 3.756, 10529.611, 215.203, 52658.178 21/03/30,12:18:39,02,08,1, 11.9,1,1, 3.756, 10529.613, 215.208, 52658.160 21/03/30,12:18:39,03,08,1, 11.9,1,1, 3.756, 10529.624, 215.217, 52658.235 21/03/30,12:18:39,04,08,1, 11.9,1,1, 3.756, 10529.610, 215.219, 52658.201 21/03/30,12:18:39,05,08,1, 11.9,1,1, 3.756, 10529.636, 215.232, 52658.194 21/03/30,12:18:39,06,08,1, 11.9,1,1, 3.756, 10529.625, 215.243, 52658.202 21/03/30,12:18:39,07,08,1, 11.9,1,1, 3.756, 10529.631, 215.253, 52658.192 21/03/30,12:18:39,08,08,1, 11.9,1,1, 3.756, 10529.633, 215.269, 52658.221 21/03/30,12:18:39,09,08,1, 11.9,1,1, 3.756, 10529.625, 215.251, 52658.198 21/03/30,12:18:39,10,08,1, 11.9,1,1, 3.756, 10529.622, 215.259, 52658.250 21/03/30,12:18:39,11,08,1, 11.9,1,1, 3.756, 10529.632, 215.249, 52658.192 21/03/30,12:18:39,12,08,1, 11.9,1,1, 3.756, 10529.626, 215.295, 52658.200 21/03/30,12:18:39,13,08,1, 11.9,1,1, 3.756, 10529.640, 215.264, 52658.185 21/03/30,12:18:39,14,08,1, 11.9,1,1, 3.756, 10529.610, 215.269, 52658.408 21/03/30,12:18:39,15,08,1, 11.9,1,1, 3.756, 10529.654, 215.274, 52658.295 21/03/30,12:18:39,16,08,1, 11.9,1,1, 3.756, 10529.684, 215.261, 52658.200 21/03/30,12:18:39,17,08,1, 11.9,1,1, 3.756, 10529.652, 215.294, 52658.222 21/03/30,12:18:39,18,08,1, 11.9,1,1, 3.756, 10529.649, 215.293, 52658.295 21/03/30,12:18:39,19,08,1, 11.9,1,1, 3.756, 10529.659, 215.302, 52658.211 21/03/30,12:18:40,00,08,1, 11.9,1,1, 3.759, 10529.655, 215.302, 52658.211 21/03/30,12:18:40,01,08,1, 11.9,1,1, 3.759, 10529.653, 215.281, 52658.214 21/03/30,12:18:40,02,08,1, 11.9,1,1, 3.759, 10529.660, 215.285, 52658.225 21/03/30,12:18:40,03,08,1, 11.9,1,1, 3.759, 10529.674, 215.304, 52658.232 21/03/30,12:18:40,04,08,1, 11.9,1,1, 3.759, 10529.666, 215.276, 52658.226 21/03/30,12:18:40,05,08,1, 11.9,1,1, 3.759, 10529.672, 215.276, 52658.233 21/03/30,12:18:40,06,08,1, 11.9,1,1, 3.759, 10529.672, 215.303, 52658.246 21/03/30,12:18:40,07,08,1, 11.9,1,1, 3.759, 10529.667, 215.282, 52658.203 21/03/30,12:18:40,08,08,1, 11.9,1,1, 3.759, 10529.699, 215.298, 52658.232 21/03/30,12:18:40,09,08,1, 11.9,1,1, 3.759, 10529.699, 215.290, 52658.218 21/03/30,12:18:40,10,08,1, 11.9,1,1, 3.759, 10529.685, 215.289, 52658.180 21/03/30,12:18:40,11,08,1, 11.9,1,1, 3.759, 10529.701, 215.289, 52658.204 21/03/30,12:18:40,12,08,1, 11.9,1,1, 3.759, 10529.696, 215.293, 52658.263 21/03/30,12:18:40,13,08,1, 11.9,1,1, 3.759, 10529.695, 215.275, 52658.215 21/03/30,12:18:40,14,08,1, 11.9,1,1, 3.759, 10529.707, 215.281, 52658.195 21/03/30,12:18:40,15,08,1, 11.9,1,1, 3.759, 10529.700, 215.326, 52658.243 21/03/30,12:18:40,16,08,1, 11.9,1,1, 3.759, 10529.720, 215.315, 52658.223 21/03/30,12:18:40,17,08,1, 11.9,1,1, 3.759, 10529.732, 215.318, 52658.223 21/03/30,12:18:40,18,08,1, 11.9,1,1, 3.759, 10529.726, 215.315, 52658.279 21/03/30,12:18:40,19,08,1, 11.9,1,1, 3.759, 10529.722, 215.307, 52658.237 21/03/30,12:18:41,00,08,1, 11.9,1,1, 3.759, 10529.722, 215.307, 52658.237 21/03/30,12:18:41,01,08,1, 11.9,1,1, 3.759, 10529.729, 215.349, 52658.279 21/03/30,12:18:41,02,08,1, 11.9,1,1, 3.759, 10529.726, 215.319, 52658.256 21/03/30,12:18:41,03,08,1, 11.9,1,1, 3.759, 10529.738, 215.342, 52658.265 21/03/30,12:18:41,04,08,1, 11.9,1,1, 3.759, 10529.734, 215.324, 52658.283 21/03/30,12:18:41,05,08,1, 11.9,1,1, 3.759, 10529.732, 215.339, 52658.303 21/03/30,12:18:41,06,08,1, 11.9,1,1, 3.759, 10529.741, 215.335, 52658.237 21/03/30,12:18:41,07,08,1, 11.9,1,1, 3.759, 10529.736, 215.342, 52658.260 21/03/30,12:18:41,08,08,1, 11.9,1,1, 3.759, 10529.738, 215.336, 52658.265 21/03/30,12:18:41,09,08,1, 11.9,1,1, 3.759, 10529.731, 215.349, 52658.276 21/03/30,12:18:41,10,08,1, 11.9,1,1, 3.759, 10529.728, 215.334, 52658.247 21/03/30,12:18:41,11,08,1, 11.9,1,1, 3.759, 10529.730, 215.364, 52658.294 21/03/30,12:18:41,12,08,1, 11.9,1,1, 3.759, 10529.758, 215.348, 52658.268 21/03/30,12:18:41,13,08,1, 11.9,1,1, 3.759, 10529.760, 215.365, 52658.287 21/03/30,12:18:41,14,08,1, 11.9,1,1, 3.759, 10529.772, 215.342, 52658.264 21/03/30,12:18:41,15,08,1, 11.9,1,1, 3.759, 10529.766, 215.332, 52658.273 21/03/30,12:18:41,16,08,1, 11.9,1,1, 3.759, 10529.778, 215.348, 52658.280 21/03/30,12:18:41,17,08,1, 11.9,1,1, 3.759, 10529.766, 215.371, 52658.251 21/03/30,12:18:41,18,08,1, 11.9,1,1, 3.759, 10529.772, 215.363, 52658.286 21/03/30,12:18:41,19,08,1, 11.9,1,1, 3.759, 10529.744, 215.369, 52658.255 21/03/30,12:18:42,00,08,1, 11.9,1,1, 3.759, 10529.739, 215.369, 52658.255 21/03/30,12:18:42,01,08,1, 11.9,1,1, 3.759, 10529.762, 215.377, 52658.248 21/03/30,12:18:42,02,08,1, 11.9,1,1, 3.759, 10529.760, 215.394, 52658.306 21/03/30,12:18:42,03,08,1, 11.9,1,1, 3.759, 10529.750, 215.381, 52658.293 21/03/30,12:18:42,04,08,1, 11.9,1,1, 3.759, 10529.775, 215.409, 52658.320 21/03/30,12:18:42,05,08,1, 11.9,1,1, 3.759, 10529.764, 215.392, 52658.283 21/03/30,12:18:42,06,08,1, 11.9,1,1, 3.759, 10529.764, 215.380, 52658.299 21/03/30,12:18:42,07,08,1, 11.9,1,1, 3.759, 10529.747, 215.399, 52658.287 21/03/30,12:18:42,08,08,1, 11.9,1,1, 3.759, 10529.748, 215.412, 52658.276 21/03/30,12:18:42,09,08,1, 11.9,1,1, 3.759, 10529.788, 215.410, 52658.322 21/03/30,12:18:42,10,08,1, 11.9,1,1, 3.759, 10529.756, 215.390, 52658.290 21/03/30,12:18:42,11,08,1, 11.9,1,1, 3.759, 10529.757, 215.394, 52658.295 21/03/30,12:18:42,12,08,1, 11.9,1,1, 3.759, 10529.754, 215.428, 52658.326 21/03/30,12:18:42,13,08,1, 11.9,1,1, 3.759, 10529.798, 215.400, 52658.296 21/03/30,12:18:42,14,08,1, 11.9,1,1, 3.759, 10529.777, 215.405, 52658.269 21/03/30,12:18:42,15,08,1, 11.9,1,1, 3.759, 10529.770, 215.405, 52658.281 21/03/30,12:18:42,16,08,1, 11.9,1,1, 3.759, 10529.793, 215.424, 52658.294 21/03/30,12:18:42,17,08,1, 11.9,1,1, 3.759, 10529.794, 215.418, 52658.272 21/03/30,12:18:42,18,08,1, 11.9,1,1, 3.759, 10529.764, 215.450, 52658.312 21/03/30,12:18:42,19,08,1, 11.9,1,1, 3.759, 10529.767, 215.447, 52658.321 21/03/30,12:18:43,00,08,1, 11.8,1,1, 3.758, 10529.764, 215.447, 52658.321 21/03/30,12:18:43,01,08,1, 11.8,1,1, 3.758, 10529.796, 215.415, 52658.377 21/03/30,12:18:43,02,08,1, 11.8,1,1, 3.758, 10529.787, 215.442, 52658.340 21/03/30,12:18:43,03,08,1, 11.8,1,1, 3.758, 10529.763, 215.474, 52658.314 21/03/30,12:18:43,04,08,1, 11.8,1,1, 3.758, 10529.779, 215.461, 52658.310 21/03/30,12:18:43,05,08,1, 11.8,1,1, 3.758, 10529.787, 215.449, 52658.320 21/03/30,12:18:43,06,08,1, 11.8,1,1, 3.758, 10529.797, 215.462, 52658.322 21/03/30,12:18:43,07,08,1, 11.8,1,1, 3.758, 10529.797, 215.454, 52658.319 21/03/30,12:18:43,08,08,1, 11.8,1,1, 3.758, 10529.812, 215.446, 52658.317 21/03/30,12:18:43,09,08,1, 11.8,1,1, 3.758, 10529.818, 215.466, 52658.295 21/03/30,12:18:43,10,08,1, 11.8,1,1, 3.758, 10529.814, 215.453, 52658.337 21/03/30,12:18:43,11,08,1, 11.8,1,1, 3.758, 10529.824, 215.481, 52658.333 21/03/30,12:18:43,12,08,1, 11.8,1,1, 3.758, 10529.805, 215.490, 52658.322 21/03/30,12:18:43,13,08,1, 11.8,1,1, 3.758, 10529.809, 215.483, 52658.302 21/03/30,12:18:43,14,08,1, 11.8,1,1, 3.758, 10529.825, 215.481, 52658.315 21/03/30,12:18:43,15,08,1, 11.8,1,1, 3.758, 10529.815, 215.496, 52658.332 21/03/30,12:18:43,16,08,1, 11.8,1,1, 3.758, 10529.803, 215.490, 52658.318 21/03/30,12:18:43,17,08,1, 11.8,1,1, 3.758, 10529.807, 215.489, 52658.333 21/03/30,12:18:43,18,08,1, 11.8,1,1, 3.758, 10529.830, 215.501, 52658.294 21/03/30,12:18:43,19,08,1, 11.8,1,1, 3.758, 10529.844, 215.506, 52658.330 21/03/30,12:18:44,00,08,1, 11.9,1,1, 3.760, 10529.839, 215.506, 52658.330 21/03/30,12:18:44,01,08,1, 11.9,1,1, 3.760, 10529.828, 215.502, 52658.333 21/03/30,12:18:44,02,08,1, 11.9,1,1, 3.760, 10529.829, 215.521, 52658.351 21/03/30,12:18:44,03,08,1, 11.9,1,1, 3.760, 10529.835, 215.512, 52658.335 21/03/30,12:18:44,04,08,1, 11.9,1,1, 3.760, 10529.856, 215.526, 52658.327 21/03/30,12:18:44,05,08,1, 11.9,1,1, 3.760, 10529.834, 215.502, 52658.334 21/03/30,12:18:44,06,08,1, 11.9,1,1, 3.760, 10529.839, 215.517, 52658.327 21/03/30,12:18:44,07,08,1, 11.9,1,1, 3.760, 10529.820, 215.516, 52658.331 21/03/30,12:18:44,08,08,1, 11.9,1,1, 3.760, 10529.844, 215.517, 52658.354 21/03/30,12:18:44,09,08,1, 11.9,1,1, 3.760, 10529.841, 215.507, 52658.305 21/03/30,12:18:44,10,08,1, 11.9,1,1, 3.760, 10529.876, 215.529, 52658.435 21/03/30,12:18:44,11,08,1, 11.9,1,1, 3.760, 10529.808, 215.525, 52658.299 21/03/30,12:18:44,12,08,1, 11.9,1,1, 3.760, 10529.847, 215.539, 52658.405 21/03/30,12:18:44,13,08,1, 11.9,1,1, 3.760, 10529.829, 215.512, 52658.354 21/03/30,12:18:44,14,08,1, 11.9,1,1, 3.760, 10529.845, 215.510, 52658.360 21/03/30,12:18:44,15,08,1, 11.9,1,1, 3.760, 10529.860, 215.497, 52658.363 21/03/30,12:18:44,16,08,1, 11.9,1,1, 3.760, 10529.843, 215.519, 52658.309 21/03/30,12:18:44,17,08,1, 11.9,1,1, 3.760, 10529.858, 215.539, 52658.331 21/03/30,12:18:44,18,08,1, 11.9,1,1, 3.760, 10529.861, 215.520, 52658.368 21/03/30,12:18:44,19,08,1, 11.9,1,1, 3.760, 10529.850, 215.522, 52658.320 21/03/30,12:18:45,00,08,1, 11.9,1,1, 3.759, 10529.847, 215.522, 52658.320 21/03/30,12:18:45,01,08,1, 11.9,1,1, 3.759, 10529.860, 215.554, 52658.358 21/03/30,12:18:45,02,08,1, 11.9,1,1, 3.759, 10529.854, 215.537, 52658.378 21/03/30,12:18:45,03,08,1, 11.9,1,1, 3.759, 10529.847, 215.551, 52658.347 21/03/30,12:18:45,04,08,1, 11.9,1,1, 3.759, 10529.874, 215.553, 52658.351 21/03/30,12:18:45,05,08,1, 11.9,1,1, 3.759, 10529.855, 215.525, 52658.399 21/03/30,12:18:45,06,08,1, 11.9,1,1, 3.759, 10529.854, 215.557, 52658.384 21/03/30,12:18:45,07,08,1, 11.9,1,1, 3.759, 10529.855, 215.538, 52658.389 21/03/30,12:18:45,08,08,1, 11.9,1,1, 3.759, 10529.852, 215.569, 52658.390 21/03/30,12:18:45,09,08,1, 11.9,1,1, 3.759, 10529.858, 215.562, 52658.368 21/03/30,12:18:45,10,08,1, 11.9,1,1, 3.759, 10529.841, 215.566, 52658.433 21/03/30,12:18:45,11,08,1, 11.9,1,1, 3.759, 10529.869, 215.573, 52658.388 21/03/30,12:18:45,12,08,1, 11.9,1,1, 3.759, 10529.837, 215.562, 52658.352 21/03/30,12:18:45,13,08,1, 11.9,1,1, 3.759, 10529.871, 215.576, 52658.374 21/03/30,12:18:45,14,08,1, 11.9,1,1, 3.759, 10529.865, 215.567, 52658.384 21/03/30,12:18:45,15,08,1, 11.9,1,1, 3.759, 10529.868, 215.564, 52658.382 21/03/30,12:18:45,16,08,1, 11.9,1,1, 3.759, 10529.890, 215.596, 52658.373 21/03/30,12:18:45,17,08,1, 11.9,1,1, 3.759, 10529.872, 215.591, 52658.383 21/03/30,12:18:45,18,08,1, 11.9,1,1, 3.759, 10529.898, 215.607, 52658.386 21/03/30,12:18:45,19,08,1, 11.9,1,1, 3.759, 10529.887, 215.617, 52658.375 21/03/30,12:18:46,00,08,1, 11.9,1,1, 3.763, 10529.881, 215.617, 52658.375 21/03/30,12:18:46,01,08,1, 11.9,1,1, 3.763, 10529.896, 215.604, 52658.399 21/03/30,12:18:46,02,08,1, 11.9,1,1, 3.763, 10529.892, 215.596, 52658.426 21/03/30,12:18:46,03,08,1, 11.9,1,1, 3.763, 10529.896, 215.586, 52658.406 21/03/30,12:18:46,04,08,1, 11.9,1,1, 3.763, 10529.887, 215.601, 52658.399 21/03/30,12:18:46,05,08,1, 11.9,1,1, 3.763, 10529.906, 215.597, 52658.413 21/03/30,12:18:46,06,08,1, 11.9,1,1, 3.763, 10529.897, 215.608, 52658.422 21/03/30,12:18:46,07,08,1, 11.9,1,1, 3.763, 10529.900, 215.600, 52658.461 21/03/30,12:18:46,08,08,1, 11.9,1,1, 3.763, 10529.924, 215.616, 52658.451 21/03/30,12:18:46,09,08,1, 11.9,1,1, 3.763, 10529.894, 215.598, 52658.409 21/03/30,12:18:46,10,08,1, 11.9,1,1, 3.763, 10529.908, 215.608, 52658.445 21/03/30,12:18:46,11,08,1, 11.9,1,1, 3.763, 10529.909, 215.613, 52658.415 21/03/30,12:18:46,12,08,1, 11.9,1,1, 3.763, 10529.895, 215.622, 52658.411 21/03/30,12:18:46,13,08,1, 11.9,1,1, 3.763, 10529.924, 215.602, 52658.431 21/03/30,12:18:46,14,08,1, 11.9,1,1, 3.763, 10529.889, 215.604, 52658.391 21/03/30,12:18:46,15,08,1, 11.9,1,1, 3.763, 10529.904, 215.603, 52658.428 21/03/30,12:18:46,16,08,1, 11.9,1,1, 3.763, 10529.916, 215.609, 52658.417 21/03/30,12:18:46,17,08,1, 11.9,1,1, 3.763, 10529.913, 215.623, 52658.406 21/03/30,12:18:46,18,08,1, 11.9,1,1, 3.763, 10529.913, 215.618, 52658.453 21/03/30,12:18:46,19,08,1, 11.9,1,1, 3.763, 10529.888, 215.620, 52658.437 21/03/30,12:18:47,00,08,1, 11.8,1,1, 3.757, 10529.881, 215.620, 52658.437 21/03/30,12:18:47,01,08,1, 11.8,1,1, 3.757, 10529.924, 215.633, 52658.413 21/03/30,12:18:47,02,08,1, 11.8,1,1, 3.757, 10529.911, 215.624, 52658.411 21/03/30,12:18:47,03,08,1, 11.8,1,1, 3.757, 10529.919, 215.626, 52658.395 21/03/30,12:18:47,04,08,1, 11.8,1,1, 3.757, 10529.901, 215.623, 52658.429 21/03/30,12:18:47,05,08,1, 11.8,1,1, 3.757, 10529.896, 215.624, 52658.421 21/03/30,12:18:47,06,08,1, 11.8,1,1, 3.757, 10529.929, 215.632, 52658.440 21/03/30,12:18:47,07,08,1, 11.8,1,1, 3.757, 10529.913, 215.611, 52658.398 21/03/30,12:18:47,08,08,1, 11.8,1,1, 3.757, 10529.903, 215.617, 52658.414 21/03/30,12:18:47,09,08,1, 11.8,1,1, 3.757, 10529.919, 215.625, 52658.394 21/03/30,12:18:47,10,08,1, 11.8,1,1, 3.757, 10529.922, 215.635, 52658.423 21/03/30,12:18:47,11,08,1, 11.8,1,1, 3.757, 10529.911, 215.638, 52658.414 21/03/30,12:18:47,12,08,1, 11.8,1,1, 3.757, 10529.929, 215.629, 52658.403 21/03/30,12:18:47,13,08,1, 11.8,1,1, 3.757, 10529.901, 215.634, 52658.414 21/03/30,12:18:47,14,08,1, 11.8,1,1, 3.757, 10529.913, 215.651, 52658.413 21/03/30,12:18:47,15,08,1, 11.8,1,1, 3.757, 10529.915, 215.638, 52658.405 21/03/30,12:18:47,16,08,1, 11.8,1,1, 3.757, 10529.908, 215.618, 52658.428 21/03/30,12:18:47,17,08,1, 11.8,1,1, 3.757, 10529.903, 215.637, 52658.395 21/03/30,12:18:47,18,08,1, 11.8,1,1, 3.757, 10529.906, 215.646, 52658.426 21/03/30,12:18:47,19,08,1, 11.8,1,1, 3.757, 10529.908, 215.648, 52658.429 21/03/30,12:18:48,00,09,1, 11.8,1,1, 3.761, 10529.906, 215.648, 52658.429 21/03/30,12:18:48,01,09,1, 11.8,1,1, 3.761, 10529.892, 215.641, 52658.410 21/03/30,12:18:48,02,09,1, 11.8,1,1, 3.761, 10529.912, 215.652, 52658.422 21/03/30,12:18:48,03,09,1, 11.8,1,1, 3.761, 10529.897, 215.649, 52658.460 21/03/30,12:18:48,04,09,1, 11.8,1,1, 3.761, 10529.891, 215.641, 52658.441 21/03/30,12:18:48,05,09,1, 11.8,1,1, 3.761, 10529.900, 215.644, 52658.420 21/03/30,12:18:48,06,09,1, 11.8,1,1, 3.761, 10529.916, 215.653, 52658.431 21/03/30,12:18:48,07,09,1, 11.8,1,1, 3.761, 10529.894, 215.670, 52658.426 21/03/30,12:18:48,08,09,1, 11.8,1,1, 3.761, 10529.903, 215.659, 52658.412 21/03/30,12:18:48,09,09,1, 11.8,1,1, 3.761, 10529.888, 215.675, 52658.442 21/03/30,12:18:48,10,09,1, 11.8,1,1, 3.761, 10529.912, 215.665, 52658.461 21/03/30,12:18:48,11,09,1, 11.8,1,1, 3.761, 10529.924, 215.656, 52658.417 21/03/30,12:18:48,12,09,1, 11.8,1,1, 3.761, 10529.894, 215.661, 52658.417 21/03/30,12:18:48,13,09,1, 11.8,1,1, 3.761, 10529.907, 215.677, 52658.418 21/03/30,12:18:48,14,09,1, 11.8,1,1, 3.761, 10529.922, 215.665, 52658.436 21/03/30,12:18:48,15,09,1, 11.8,1,1, 3.761, 10529.926, 215.673, 52658.446 21/03/30,12:18:48,16,09,1, 11.8,1,1, 3.761, 10529.902, 215.673, 52658.236 21/03/30,12:18:48,17,09,1, 11.8,1,1, 3.761, 10529.933, 215.669, 52658.548 21/03/30,12:18:48,18,09,1, 11.8,1,1, 3.761, 10529.935, 215.661, 52658.479 21/03/30,12:18:48,19,09,1, 11.8,1,1, 3.761, 10529.920, 215.654, 52658.477 21/03/30,12:18:49,00,08,1, 11.8,1,1, 3.756, 10529.914, 215.654, 52658.477 21/03/30,12:18:49,01,08,1, 11.8,1,1, 3.756, 10529.891, 215.660, 52658.433 21/03/30,12:18:49,02,08,1, 11.8,1,1, 3.756, 10529.898, 215.654, 52658.474 21/03/30,12:18:49,03,08,1, 11.8,1,1, 3.756, 10529.900, 215.650, 52658.448 21/03/30,12:18:49,04,08,1, 11.8,1,1, 3.756, 10529.916, 215.666, 52658.445 21/03/30,12:18:49,05,08,1, 11.8,1,1, 3.756, 10529.931, 215.654, 52658.422 21/03/30,12:18:49,06,08,1, 11.8,1,1, 3.756, 10529.937, 215.661, 52658.413 21/03/30,12:18:49,07,08,1, 11.8,1,1, 3.756, 10529.921, 215.667, 52658.425 21/03/30,12:18:49,08,08,1, 11.8,1,1, 3.756, 10529.922, 215.653, 52658.424 21/03/30,12:18:49,09,08,1, 11.8,1,1, 3.756, 10529.927, 215.654, 52658.414 21/03/30,12:18:49,10,08,1, 11.8,1,1, 3.756, 10529.932, 215.657, 52658.425 21/03/30,12:18:49,11,08,1, 11.8,1,1, 3.756, 10529.936, 215.639, 52658.446 21/03/30,12:18:49,12,08,1, 11.8,1,1, 3.756, 10529.929, 215.643, 52658.422 21/03/30,12:18:49,13,08,1, 11.8,1,1, 3.756, 10529.914, 215.641, 52658.427 21/03/30,12:18:49,14,08,1, 11.8,1,1, 3.756, 10529.951, 215.648, 52658.428 21/03/30,12:18:49,15,08,1, 11.8,1,1, 3.756, 10529.931, 215.649, 52658.312 21/03/30,12:18:49,16,08,1, 11.8,1,1, 3.756, 10529.924, 215.648, 52658.481 21/03/30,12:18:49,17,08,1, 11.8,1,1, 3.756, 10529.945, 215.654, 52658.452 21/03/30,12:18:49,18,08,1, 11.8,1,1, 3.756, 10529.923, 215.655, 52658.441 21/03/30,12:18:49,19,08,1, 11.8,1,1, 3.756, 10529.938, 215.637, 52658.477 21/03/30,12:18:50,00,08,1, 11.9,1,1, 3.760, 10529.931, 215.637, 52658.477 21/03/30,12:18:50,01,08,1, 11.9,1,1, 3.760, 10529.917, 215.665, 52658.446 21/03/30,12:18:50,02,08,1, 11.9,1,1, 3.760, 10529.931, 215.639, 52658.406 21/03/30,12:18:50,03,08,1, 11.9,1,1, 3.760, 10529.925, 215.660, 52658.455 21/03/30,12:18:50,04,08,1, 11.9,1,1, 3.760, 10529.912, 215.667, 52658.407 21/03/30,12:18:50,05,08,1, 11.9,1,1, 3.760, 10529.917, 215.650, 52658.404 21/03/30,12:18:50,06,08,1, 11.9,1,1, 3.760, 10529.927, 215.651, 52658.387 21/03/30,12:18:50,07,08,1, 11.9,1,1, 3.760, 10529.915, 215.658, 52658.414 21/03/30,12:18:50,08,08,1, 11.9,1,1, 3.760, 10529.895, 215.655, 52658.425 21/03/30,12:18:50,09,08,1, 11.9,1,1, 3.760, 10529.922, 215.664, 52658.403 21/03/30,12:18:50,10,08,1, 11.9,1,1, 3.760, 10529.915, 215.646, 52658.431 21/03/30,12:18:50,11,08,1, 11.9,1,1, 3.760, 10529.911, 215.637, 52658.429 21/03/30,12:18:50,12,08,1, 11.9,1,1, 3.760, 10529.912, 215.643, 52658.426 21/03/30,12:18:50,13,08,1, 11.9,1,1, 3.760, 10529.914, 215.642, 52658.406 21/03/30,12:18:50,14,08,1, 11.9,1,1, 3.760, 10529.915, 215.635, 52658.422 21/03/30,12:18:50,15,08,1, 11.9,1,1, 3.760, 10529.893, 215.655, 52658.415 21/03/30,12:18:50,16,08,1, 11.9,1,1, 3.760, 10529.888, 215.640, 52658.402 21/03/30,12:18:50,17,08,1, 11.9,1,1, 3.760, 10529.910, 215.648, 52658.409 21/03/30,12:18:50,18,08,1, 11.9,1,1, 3.760, 10529.901, 215.662, 52658.444 21/03/30,12:18:50,19,08,1, 11.9,1,1, 3.760, 10529.898, 215.641, 52658.442 21/03/30,12:18:51,00,08,1, 11.8,1,1, 3.758, 10529.897, 215.641, 52658.442 21/03/30,12:18:51,01,08,1, 11.8,1,1, 3.758, 10529.917, 215.662, 52658.425 21/03/30,12:18:51,02,08,1, 11.8,1,1, 3.758, 10529.908, 215.659, 52658.414 21/03/30,12:18:51,03,08,1, 11.8,1,1, 3.758, 10529.898, 215.649, 52658.412 21/03/30,12:18:51,04,08,1, 11.8,1,1, 3.758, 10529.886, 215.643, 52658.414 21/03/30,12:18:51,05,08,1, 11.8,1,1, 3.758, 10529.896, 215.643, 52658.423 21/03/30,12:18:51,06,08,1, 11.8,1,1, 3.758, 10529.896, 215.655, 52658.472 21/03/30,12:18:51,07,08,1, 11.8,1,1, 3.758, 10529.905, 215.666, 52658.433 21/03/30,12:18:51,08,08,1, 11.8,1,1, 3.758, 10529.892, 215.652, 52658.446 21/03/30,12:18:51,09,08,1, 11.8,1,1, 3.758, 10529.915, 215.623, 52658.459 21/03/30,12:18:51,10,08,1, 11.8,1,1, 3.758, 10529.921, 215.639, 52658.437 21/03/30,12:18:51,11,08,1, 11.8,1,1, 3.758, 10529.892, 215.664, 52658.442 21/03/30,12:18:51,12,08,1, 11.8,1,1, 3.758, 10529.912, 215.654, 52658.435 21/03/30,12:18:51,13,08,1, 11.8,1,1, 3.758, 10529.899, 215.634, 52658.440 21/03/30,12:18:51,14,08,1, 11.8,1,1, 3.758, 10529.881, 215.655, 52658.429 21/03/30,12:18:51,15,08,1, 11.8,1,1, 3.758, 10529.900, 215.655, 52658.432 21/03/30,12:18:51,16,08,1, 11.8,1,1, 3.758, 10529.935, 215.657, 52658.509 21/03/30,12:18:51,17,08,1, 11.8,1,1, 3.758, 10529.845, 215.665, 52658.412 21/03/30,12:18:51,18,08,1, 11.8,1,1, 3.758, 10529.892, 215.622, 52658.485 21/03/30,12:18:51,19,08,1, 11.8,1,1, 3.758, 10529.884, 215.617, 52658.448 21/03/30,12:18:52,00,09,1, 11.8,1,1, 3.760, 10529.881, 215.617, 52658.448 21/03/30,12:18:52,01,09,1, 11.8,1,1, 3.760, 10529.918, 215.657, 52658.450 21/03/30,12:18:52,02,09,1, 11.8,1,1, 3.760, 10529.874, 215.654, 52658.419 21/03/30,12:18:52,03,09,1, 11.8,1,1, 3.760, 10529.915, 215.609, 52658.461 21/03/30,12:18:52,04,09,1, 11.8,1,1, 3.760, 10529.883, 215.642, 52658.451 21/03/30,12:18:52,05,09,1, 11.8,1,1, 3.760, 10529.874, 215.653, 52658.417 21/03/30,12:18:52,06,09,1, 11.8,1,1, 3.760, 10529.887, 215.650, 52658.450 21/03/30,12:18:52,07,09,1, 11.8,1,1, 3.760, 10529.890, 215.658, 52658.434 21/03/30,12:18:52,08,09,1, 11.8,1,1, 3.760, 10529.865, 215.656, 52658.462 21/03/30,12:18:52,09,09,1, 11.8,1,1, 3.760, 10529.898, 215.612, 52658.419 21/03/30,12:18:52,10,09,1, 11.8,1,1, 3.760, 10529.872, 215.616, 52658.411 21/03/30,12:18:52,11,09,1, 11.8,1,1, 3.760, 10529.889, 215.613, 52658.422 21/03/30,12:18:52,12,09,1, 11.8,1,1, 3.760, 10529.881, 215.654, 52658.425 21/03/30,12:18:52,13,09,1, 11.8,1,1, 3.760, 10529.886, 215.602, 52658.385 21/03/30,12:18:52,14,09,1, 11.8,1,1, 3.760, 10529.890, 215.619, 52658.446 21/03/30,12:18:52,15,09,1, 11.8,1,1, 3.760, 10529.886, 215.595, 52658.381 21/03/30,12:18:52,16,09,1, 11.8,1,1, 3.760, 10529.857, 215.587, 52658.415 21/03/30,12:18:52,17,09,1, 11.8,1,1, 3.760, 10529.883, 215.596, 52658.430 21/03/30,12:18:52,18,09,1, 11.8,1,1, 3.760, 10529.875, 215.597, 52658.420 21/03/30,12:18:52,19,09,1, 11.8,1,1, 3.760, 10529.867, 215.586, 52658.471 21/03/30,12:18:53,00,09,1, 11.9,1,1, 3.757, 10529.864, 215.586, 52658.471 21/03/30,12:18:53,01,09,1, 11.9,1,1, 3.757, 10529.869, 215.612, 52658.435 21/03/30,12:18:53,02,09,1, 11.9,1,1, 3.757, 10529.861, 215.593, 52658.446 21/03/30,12:18:53,03,09,1, 11.9,1,1, 3.757, 10529.863, 215.597, 52658.457 21/03/30,12:18:53,04,09,1, 11.9,1,1, 3.757, 10529.865, 215.625, 52658.422 21/03/30,12:18:53,05,09,1, 11.9,1,1, 3.757, 10529.861, 215.598, 52658.439 21/03/30,12:18:53,06,09,1, 11.9,1,1, 3.757, 10529.842, 215.611, 52658.416 21/03/30,12:18:53,07,09,1, 11.9,1,1, 3.757, 10529.841, 215.613, 52658.425 21/03/30,12:18:53,08,09,1, 11.9,1,1, 3.757, 10529.830, 215.598, 52658.413 21/03/30,12:18:53,09,09,1, 11.9,1,1, 3.757, 10529.851, 215.596, 52658.435 21/03/30,12:18:53,10,09,1, 11.9,1,1, 3.757, 10529.851, 215.597, 52658.418 21/03/30,12:18:53,11,09,1, 11.9,1,1, 3.757, 10529.838, 215.577, 52658.451 21/03/30,12:18:53,12,09,1, 11.9,1,1, 3.757, 10529.843, 215.587, 52658.439 21/03/30,12:18:53,13,09,1, 11.9,1,1, 3.757, 10529.841, 215.586, 52658.447 21/03/30,12:18:53,14,09,1, 11.9,1,1, 3.757, 10529.841, 215.581, 52658.471 21/03/30,12:18:53,15,09,1, 11.9,1,1, 3.757, 10529.847, 215.597, 52658.451 21/03/30,12:18:53,16,09,1, 11.9,1,1, 3.757, 10529.836, 215.593, 52658.472 21/03/30,12:18:53,17,09,1, 11.9,1,1, 3.757, 10529.824, 215.611, 52658.426 21/03/30,12:18:53,18,09,1, 11.9,1,1, 3.757, 10529.831, 215.603, 52658.434 21/03/30,12:18:53,19,09,1, 11.9,1,1, 3.757, 10529.834, 215.604, 52658.497 21/03/30,12:18:54,00,09,1, 11.9,1,1, 3.759, 10529.830, 215.604, 52658.497 21/03/30,12:18:54,01,09,1, 11.9,1,1, 3.759, 10529.815, 215.602, 52658.464 21/03/30,12:18:54,02,09,1, 11.9,1,1, 3.759, 10529.845, 215.613, 52658.423 21/03/30,12:18:54,03,09,1, 11.9,1,1, 3.759, 10529.823, 215.601, 52658.424 21/03/30,12:18:54,04,09,1, 11.9,1,1, 3.759, 10529.813, 215.611, 52658.426 21/03/30,12:18:54,05,09,1, 11.9,1,1, 3.759, 10529.828, 215.599, 52658.436 21/03/30,12:18:54,06,09,1, 11.9,1,1, 3.759, 10529.790, 215.597, 52658.435 21/03/30,12:18:54,07,09,1, 11.9,1,1, 3.759, 10529.828, 215.597, 52658.444 21/03/30,12:18:54,08,09,1, 11.9,1,1, 3.759, 10529.782, 215.581, 52658.433 21/03/30,12:18:54,09,09,1, 11.9,1,1, 3.759, 10529.799, 215.601, 52658.394 21/03/30,12:18:54,10,09,1, 11.9,1,1, 3.759, 10529.784, 215.618, 52658.427 21/03/30,12:18:54,11,09,1, 11.9,1,1, 3.759, 10529.805, 215.597, 52658.406 21/03/30,12:18:54,12,09,1, 11.9,1,1, 3.759, 10529.802, 215.588, 52658.456 21/03/30,12:18:54,13,09,1, 11.9,1,1, 3.759, 10529.793, 215.603, 52658.424 21/03/30,12:18:54,14,09,1, 11.9,1,1, 3.759, 10529.779, 215.596, 52658.420 21/03/30,12:18:54,15,09,1, 11.9,1,1, 3.759, 10529.781, 215.581, 52658.461 21/03/30,12:18:54,16,09,1, 11.9,1,1, 3.759, 10529.783, 215.605, 52658.438 21/03/30,12:18:54,17,09,1, 11.9,1,1, 3.759, 10529.781, 215.589, 52658.486 21/03/30,12:18:54,18,09,1, 11.9,1,1, 3.759, 10529.788, 215.601, 52658.421 21/03/30,12:18:54,19,09,1, 11.9,1,1, 3.759, 10529.782, 215.589, 52658.446 21/03/30,12:18:55,00,09,1, 11.8,1,1, 3.761, 10529.780, 215.589, 52658.446 21/03/30,12:18:55,01,09,1, 11.8,1,1, 3.761, 10529.764, 215.592, 52658.468 21/03/30,12:18:55,02,09,1, 11.8,1,1, 3.761, 10529.772, 215.595, 52658.415 21/03/30,12:18:55,03,09,1, 11.8,1,1, 3.761, 10529.766, 215.586, 52658.443 21/03/30,12:18:55,04,09,1, 11.8,1,1, 3.761, 10529.766, 215.599, 52658.444 21/03/30,12:18:55,05,09,1, 11.8,1,1, 3.761, 10529.736, 215.570, 52658.447 21/03/30,12:18:55,06,09,1, 11.8,1,1, 3.761, 10529.758, 215.573, 52658.420 21/03/30,12:18:55,07,09,1, 11.8,1,1, 3.761, 10529.730, 215.562, 52658.443 21/03/30,12:18:55,08,09,1, 11.8,1,1, 3.761, 10529.750, 215.584, 52658.444 21/03/30,12:18:55,09,09,1, 11.8,1,1, 3.761, 10529.780, 215.592, 52658.446 21/03/30,12:18:55,10,09,1, 11.8,1,1, 3.761, 10529.756, 215.587, 52658.445 21/03/30,12:18:55,11,09,1, 11.8,1,1, 3.761, 10529.756, 215.556, 52658.458 21/03/30,12:18:55,12,09,1, 11.8,1,1, 3.761, 10529.753, 215.572, 52658.450 21/03/30,12:18:55,13,09,1, 11.8,1,1, 3.761, 10529.741, 215.570, 52658.450 21/03/30,12:18:55,14,09,1, 11.8,1,1, 3.761, 10529.743, 215.560, 52658.456 21/03/30,12:18:55,15,09,1, 11.8,1,1, 3.761, 10529.737, 215.569, 52658.437 21/03/30,12:18:55,16,09,1, 11.8,1,1, 3.761, 10529.736, 215.556, 52658.462 21/03/30,12:18:55,17,09,1, 11.8,1,1, 3.761, 10529.711, 215.541, 52658.432 21/03/30,12:18:55,18,09,1, 11.8,1,1, 3.761, 10529.711, 215.547, 52658.469 21/03/30,12:18:55,19,09,1, 11.8,1,1, 3.761, 10529.731, 215.568, 52658.453 21/03/30,12:18:56,00,09,1, 12.0,1,1, 3.757, 10529.730, 215.568, 52658.453 21/03/30,12:18:56,01,09,1, 12.0,1,1, 3.757, 10529.735, 215.556, 52658.461 21/03/30,12:18:56,02,09,1, 12.0,1,1, 3.757, 10529.732, 215.553, 52658.428 21/03/30,12:18:56,03,09,1, 12.0,1,1, 3.757, 10529.700, 215.542, 52658.417 21/03/30,12:18:56,04,09,1, 12.0,1,1, 3.757, 10529.742, 215.541, 52658.438 21/03/30,12:18:56,05,09,1, 12.0,1,1, 3.757, 10529.721, 215.553, 52658.420 21/03/30,12:18:56,06,09,1, 12.0,1,1, 3.757, 10529.709, 215.555, 52658.454 21/03/30,12:18:56,07,09,1, 12.0,1,1, 3.757, 10529.723, 215.577, 52658.455 21/03/30,12:18:56,08,09,1, 12.0,1,1, 3.757, 10529.705, 215.567, 52658.485 21/03/30,12:18:56,09,09,1, 12.0,1,1, 3.757, 10529.700, 215.553, 52658.347 21/03/30,12:18:56,10,09,1, 12.0,1,1, 3.757, 10529.685, 215.560, 52658.173 21/03/30,12:18:56,11,09,1, 12.0,1,1, 3.757, 10529.688, 215.552, 52658.477 21/03/30,12:18:56,12,09,1, 12.0,1,1, 3.757, 10529.650, 215.550, 52658.509 21/03/30,12:18:56,13,09,1, 12.0,1,1, 3.757, 10529.661, 215.566, 52658.415 21/03/30,12:18:56,14,09,1, 12.0,1,1, 3.757, 10529.683, 215.548, 52658.484 21/03/30,12:18:56,15,09,1, 12.0,1,1, 3.757, 10529.693, 215.544, 52658.419 21/03/30,12:18:56,16,09,1, 12.0,1,1, 3.757, 10529.686, 215.554, 52658.414 21/03/30,12:18:56,17,09,1, 12.0,1,1, 3.757, 10529.700, 215.546, 52658.451 21/03/30,12:18:56,18,09,1, 12.0,1,1, 3.757, 10529.700, 215.553, 52658.243 21/03/30,12:18:56,19,09,1, 12.0,1,1, 3.757, 10529.700, 215.542, 52658.409 21/03/30,12:18:57,00,09,1, 11.8,1,1, 3.763, 10529.697, 215.542, 52658.409 21/03/30,12:18:57,01,09,1, 11.8,1,1, 3.763, 10529.703, 215.550, 52658.611 21/03/30,12:18:57,02,09,1, 11.8,1,1, 3.763, 10529.690, 215.548, 52658.362 21/03/30,12:18:57,03,09,1, 11.8,1,1, 3.763, 10529.677, 215.538, 52658.439 21/03/30,12:18:57,04,09,1, 11.8,1,1, 3.763, 10529.668, 215.538, 52658.424 21/03/30,12:18:57,05,09,1, 11.8,1,1, 3.763, 10529.666, 215.541, 52658.413 21/03/30,12:18:57,06,09,1, 11.8,1,1, 3.763, 10529.693, 215.548, 52658.423 21/03/30,12:18:57,07,09,1, 11.8,1,1, 3.763, 10529.675, 215.539, 52658.425 21/03/30,12:18:57,08,09,1, 11.8,1,1, 3.763, 10529.680, 215.564, 52658.548 21/03/30,12:18:57,09,09,1, 11.8,1,1, 3.763, 10529.715, 215.570, 52658.234 21/03/30,12:18:57,10,09,1, 11.8,1,1, 3.763, 10529.686, 215.515, 52658.535 21/03/30,12:18:57,11,09,1, 11.8,1,1, 3.763, 10529.719, 215.534, 52658.360 21/03/30,12:18:57,12,09,1, 11.8,1,1, 3.763, 10529.675, 215.526, 52658.412 21/03/30,12:18:57,13,09,1, 11.8,1,1, 3.763, 10529.676, 215.524, 52658.417 21/03/30,12:18:57,14,09,1, 11.8,1,1, 3.763, 10529.665, 215.528, 52658.446 21/03/30,12:18:57,15,09,1, 11.8,1,1, 3.763, 10529.661, 215.540, 52658.465 21/03/30,12:18:57,16,09,1, 11.8,1,1, 3.763, 10529.658, 215.531, 52658.466 21/03/30,12:18:57,17,09,1, 11.8,1,1, 3.763, 10529.636, 215.529, 52658.442 21/03/30,12:18:57,18,09,1, 11.8,1,1, 3.763, 10529.633, 215.546, 52658.460 21/03/30,12:18:57,19,09,1, 11.8,1,1, 3.763, 10529.633, 215.542, 52658.438 21/03/30,12:18:58,00,09,1, 11.9,1,1, 3.762, 10529.630, 215.542, 52658.438 21/03/30,12:18:58,01,09,1, 11.9,1,1, 3.762, 10529.648, 215.517, 52658.438 21/03/30,12:18:58,02,09,1, 11.9,1,1, 3.762, 10529.613, 215.532, 52658.456 21/03/30,12:18:58,03,09,1, 11.9,1,1, 3.762, 10529.625, 215.548, 52658.408 21/03/30,12:18:58,04,09,1, 11.9,1,1, 3.762, 10529.643, 215.535, 52658.405 21/03/30,12:18:58,05,09,1, 11.9,1,1, 3.762, 10529.607, 215.522, 52658.486 21/03/30,12:18:58,06,09,1, 11.9,1,1, 3.762, 10529.603, 215.528, 52658.463 21/03/30,12:18:58,07,09,1, 11.9,1,1, 3.762, 10529.631, 215.517, 52658.466 21/03/30,12:18:58,08,09,1, 11.9,1,1, 3.762, 10529.621, 215.543, 52658.408 21/03/30,12:18:58,09,09,1, 11.9,1,1, 3.762, 10529.625, 215.525, 52658.403 21/03/30,12:18:58,10,09,1, 11.9,1,1, 3.762, 10529.635, 215.527, 52658.422 21/03/30,12:18:58,11,09,1, 11.9,1,1, 3.762, 10529.607, 215.538, 52658.409 21/03/30,12:18:58,12,09,1, 11.9,1,1, 3.762, 10529.622, 215.528, 52658.425 21/03/30,12:18:58,13,09,1, 11.9,1,1, 3.762, 10529.592, 215.538, 52658.443 21/03/30,12:18:58,14,09,1, 11.9,1,1, 3.762, 10529.591, 215.529, 52658.433 21/03/30,12:18:58,15,09,1, 11.9,1,1, 3.762, 10529.592, 215.554, 52658.425 21/03/30,12:18:58,16,09,1, 11.9,1,1, 3.762, 10529.596, 215.523, 52658.434 21/03/30,12:18:58,17,09,1, 11.9,1,1, 3.762, 10529.615, 215.529, 52658.442 21/03/30,12:18:58,18,09,1, 11.9,1,1, 3.762, 10529.596, 215.540, 52658.449 21/03/30,12:18:58,19,09,1, 11.9,1,1, 3.762, 10529.610, 215.537, 52658.433 21/03/30,12:18:59,00,09,1, 11.9,1,1, 3.757, 10529.605, 215.537, 52658.433 21/03/30,12:18:59,01,09,1, 11.9,1,1, 3.757, 10529.590, 215.511, 52658.401 21/03/30,12:18:59,02,09,1, 11.9,1,1, 3.757, 10529.592, 215.537, 52658.452 21/03/30,12:18:59,03,09,1, 11.9,1,1, 3.757, 10529.599, 215.551, 52658.446 21/03/30,12:18:59,04,09,1, 11.9,1,1, 3.757, 10529.586, 215.563, 52658.464 21/03/30,12:18:59,05,09,1, 11.9,1,1, 3.757, 10529.572, 215.543, 52658.469 21/03/30,12:18:59,06,09,1, 11.9,1,1, 3.757, 10529.586, 215.541, 52658.486 21/03/30,12:18:59,07,09,1, 11.9,1,1, 3.757, 10529.587, 215.540, 52658.477 21/03/30,12:18:59,08,09,1, 11.9,1,1, 3.757, 10529.578, 215.555, 52658.498 21/03/30,12:18:59,09,09,1, 11.9,1,1, 3.757, 10529.591, 215.537, 52658.461 21/03/30,12:18:59,10,09,1, 11.9,1,1, 3.757, 10529.599, 215.541, 52658.418 21/03/30,12:18:59,11,09,1, 11.9,1,1, 3.757, 10529.581, 215.539, 52658.456 21/03/30,12:18:59,12,09,1, 11.9,1,1, 3.757, 10529.580, 215.528, 52658.397 21/03/30,12:18:59,13,09,1, 11.9,1,1, 3.757, 10529.583, 215.521, 52658.423 21/03/30,12:18:59,14,09,1, 11.9,1,1, 3.757, 10529.591, 215.527, 52658.470 21/03/30,12:18:59,15,09,1, 11.9,1,1, 3.757, 10529.577, 215.519, 52658.457 21/03/30,12:18:59,16,09,1, 11.9,1,1, 3.757, 10529.584, 215.512, 52658.435 21/03/30,12:18:59,17,09,1, 11.9,1,1, 3.757, 10529.587, 215.510, 52658.428 21/03/30,12:18:59,18,09,1, 11.9,1,1, 3.757, 10529.582, 215.533, 52658.490 21/03/30,12:18:59,19,09,1, 11.9,1,1, 3.757, 10529.596, 215.515, 52658.444 21/03/30,12:19:00,00,09,1, 11.9,1,1, 3.759, 10529.588, 215.515, 52658.444 21/03/30,12:19:00,01,09,1, 11.9,1,1, 3.759, 10529.584, 215.523, 52658.444 21/03/30,12:19:00,02,09,1, 11.9,1,1, 3.759, 10529.588, 215.518, 52658.443 21/03/30,12:19:00,03,09,1, 11.9,1,1, 3.759, 10529.590, 215.526, 52658.466 21/03/30,12:19:00,04,09,1, 11.9,1,1, 3.759, 10529.576, 215.519, 52658.416 21/03/30,12:19:00,05,09,1, 11.9,1,1, 3.759, 10529.563, 215.506, 52658.429 21/03/30,12:19:00,06,09,1, 11.9,1,1, 3.759, 10529.566, 215.516, 52658.430 21/03/30,12:19:00,07,09,1, 11.9,1,1, 3.759, 10529.596, 215.492, 52658.416 21/03/30,12:19:00,08,09,1, 11.9,1,1, 3.759, 10529.603, 215.519, 52658.464 21/03/30,12:19:00,09,09,1, 11.9,1,1, 3.759, 10529.583, 215.513, 52658.461 21/03/30,12:19:00,10,09,1, 11.9,1,1, 3.759, 10529.587, 215.515, 52658.430 21/03/30,12:19:00,11,09,1, 11.9,1,1, 3.759, 10529.561, 215.505, 52658.436 21/03/30,12:19:00,12,09,1, 11.9,1,1, 3.759, 10529.602, 215.516, 52658.423 21/03/30,12:19:00,13,09,1, 11.9,1,1, 3.759, 10529.572, 215.487, 52658.459 21/03/30,12:19:00,14,09,1, 11.9,1,1, 3.759, 10529.599, 215.497, 52658.453 21/03/30,12:19:00,15,09,1, 11.9,1,1, 3.759, 10529.585, 215.498, 52658.466 21/03/30,12:19:00,16,09,1, 11.9,1,1, 3.759, 10529.581, 215.496, 52658.436 21/03/30,12:19:00,17,09,1, 11.9,1,1, 3.759, 10529.572, 215.508, 52658.422 21/03/30,12:19:00,18,09,1, 11.9,1,1, 3.759, 10529.585, 215.481, 52658.451 21/03/30,12:19:00,19,09,1, 11.9,1,1, 3.759, 10529.572, 215.489, 52658.453 21/03/30,12:19:01,00,08,1, 11.9,1,1, 3.762, 10529.572, 215.489, 52658.453 21/03/30,12:19:01,01,08,1, 11.9,1,1, 3.762, 10529.576, 215.494, 52658.462 21/03/30,12:19:01,02,08,1, 11.9,1,1, 3.762, 10529.590, 215.477, 52658.447 21/03/30,12:19:01,03,08,1, 11.9,1,1, 3.762, 10529.616, 215.489, 52658.468 21/03/30,12:19:01,04,08,1, 11.9,1,1, 3.762, 10529.582, 215.508, 52658.486 21/03/30,12:19:01,05,08,1, 11.9,1,1, 3.762, 10529.622, 215.477, 52658.416 21/03/30,12:19:01,06,08,1, 11.9,1,1, 3.762, 10529.599, 215.484, 52658.412 21/03/30,12:19:01,07,08,1, 11.9,1,1, 3.762, 10529.611, 215.525, 52658.454 21/03/30,12:19:01,08,08,1, 11.9,1,1, 3.762, 10529.585, 215.504, 52658.448 21/03/30,12:19:01,09,08,1, 11.9,1,1, 3.762, 10529.590, 215.488, 52658.459 21/03/30,12:19:01,10,08,1, 11.9,1,1, 3.762, 10529.595, 215.495, 52658.503 21/03/30,12:19:01,11,08,1, 11.9,1,1, 3.762, 10529.583, 215.492, 52658.439 21/03/30,12:19:01,12,08,1, 11.9,1,1, 3.762, 10529.583, 215.493, 52658.476 21/03/30,12:19:01,13,08,1, 11.9,1,1, 3.762, 10529.602, 215.480, 52658.473 21/03/30,12:19:01,14,08,1, 11.9,1,1, 3.762, 10529.594, 215.500, 52658.462 21/03/30,12:19:01,15,08,1, 11.9,1,1, 3.762, 10529.614, 215.504, 52658.489 21/03/30,12:19:01,16,08,1, 11.9,1,1, 3.762, 10529.574, 215.473, 52658.503 21/03/30,12:19:01,17,08,1, 11.9,1,1, 3.762, 10529.577, 215.503, 52658.461 21/03/30,12:19:01,18,08,1, 11.9,1,1, 3.762, 10529.599, 215.489, 52658.451 21/03/30,12:19:01,19,08,1, 11.9,1,1, 3.762, 10529.602, 215.502, 52658.453 21/03/30,12:19:02,00,08,1, 11.9,1,1, 3.757, 10529.597, 215.502, 52658.453 21/03/30,12:19:02,01,08,1, 11.9,1,1, 3.757, 10529.603, 215.475, 52658.428 21/03/30,12:19:02,02,08,1, 11.9,1,1, 3.757, 10529.612, 215.485, 52658.447 21/03/30,12:19:02,03,08,1, 11.9,1,1, 3.757, 10529.591, 215.492, 52658.478 21/03/30,12:19:02,04,08,1, 11.9,1,1, 3.757, 10529.620, 215.490, 52658.463 21/03/30,12:19:02,05,08,1, 11.9,1,1, 3.757, 10529.609, 215.493, 52658.452 21/03/30,12:19:02,06,08,1, 11.9,1,1, 3.757, 10529.604, 215.488, 52658.459 21/03/30,12:19:02,07,08,1, 11.9,1,1, 3.757, 10529.590, 215.482, 52658.475 21/03/30,12:19:02,08,08,1, 11.9,1,1, 3.757, 10529.610, 215.456, 52658.456 21/03/30,12:19:02,09,08,1, 11.9,1,1, 3.757, 10529.614, 215.470, 52658.447 21/03/30,12:19:02,10,08,1, 11.9,1,1, 3.757, 10529.612, 215.488, 52658.441 21/03/30,12:19:02,11,08,1, 11.9,1,1, 3.757, 10529.630, 215.482, 52658.470 21/03/30,12:19:02,12,08,1, 11.9,1,1, 3.757, 10529.603, 215.480, 52658.475 21/03/30,12:19:02,13,08,1, 11.9,1,1, 3.757, 10529.590, 215.520, 52658.455 21/03/30,12:19:02,14,08,1, 11.9,1,1, 3.757, 10529.615, 215.496, 52658.475 21/03/30,12:19:02,15,08,1, 11.9,1,1, 3.757, 10529.614, 215.507, 52658.494 21/03/30,12:19:02,16,08,1, 11.9,1,1, 3.757, 10529.615, 215.509, 52658.455 21/03/30,12:19:02,17,08,1, 11.9,1,1, 3.757, 10529.616, 215.501, 52658.511 21/03/30,12:19:02,18,08,1, 11.9,1,1, 3.757, 10529.622, 215.487, 52658.509 21/03/30,12:19:02,19,08,1, 11.9,1,1, 3.757, 10529.593, 215.484, 52658.453 21/03/30,12:19:03,00,08,1, 11.8,1,1, 3.763, 10529.588, 215.484, 52658.453 21/03/30,12:19:03,01,08,1, 11.8,1,1, 3.763, 10529.611, 215.487, 52658.451 21/03/30,12:19:03,02,08,1, 11.8,1,1, 3.763, 10529.598, 215.493, 52658.476 21/03/30,12:19:03,03,08,1, 11.8,1,1, 3.763, 10529.629, 215.476, 52658.449 21/03/30,12:19:03,04,08,1, 11.8,1,1, 3.763, 10529.624, 215.479, 52658.469 21/03/30,12:19:03,05,08,1, 11.8,1,1, 3.763, 10529.621, 215.506, 52658.484 21/03/30,12:19:03,06,08,1, 11.8,1,1, 3.763, 10529.626, 215.489, 52658.496 21/03/30,12:19:03,07,08,1, 11.8,1,1, 3.763, 10529.622, 215.494, 52658.477 21/03/30,12:19:03,08,08,1, 11.8,1,1, 3.763, 10529.625, 215.482, 52658.494 21/03/30,12:19:03,09,08,1, 11.8,1,1, 3.763, 10529.607, 215.472, 52658.466 21/03/30,12:19:03,10,08,1, 11.8,1,1, 3.763, 10529.633, 215.489, 52658.477 21/03/30,12:19:03,11,08,1, 11.8,1,1, 3.763, 10529.616, 215.473, 52658.491 21/03/30,12:19:03,12,08,1, 11.8,1,1, 3.763, 10529.637, 215.485, 52658.479 21/03/30,12:19:03,13,08,1, 11.8,1,1, 3.763, 10529.629, 215.485, 52658.458 21/03/30,12:19:03,14,08,1, 11.8,1,1, 3.763, 10529.632, 215.483, 52658.459 21/03/30,12:19:03,15,08,1, 11.8,1,1, 3.763, 10529.618, 215.482, 52658.474 21/03/30,12:19:03,16,08,1, 11.8,1,1, 3.763, 10529.634, 215.485, 52658.486 21/03/30,12:19:03,17,08,1, 11.8,1,1, 3.763, 10529.620, 215.460, 52658.505 21/03/30,12:19:03,18,08,1, 11.8,1,1, 3.763, 10529.650, 215.479, 52658.482 21/03/30,12:19:03,19,08,1, 11.8,1,1, 3.763, 10529.627, 215.490, 52658.500 21/03/30,12:19:04,00,09,1, 11.8,1,1, 3.760, 10529.622, 215.490, 52658.500 21/03/30,12:19:04,01,09,1, 11.8,1,1, 3.760, 10529.630, 215.485, 52658.443 21/03/30,12:19:04,02,09,1, 11.8,1,1, 3.760, 10529.626, 215.480, 52658.471 21/03/30,12:19:04,03,09,1, 11.8,1,1, 3.760, 10529.623, 215.499, 52658.515 21/03/30,12:19:04,04,09,1, 11.8,1,1, 3.760, 10529.642, 215.483, 52658.491 21/03/30,12:19:04,05,09,1, 11.8,1,1, 3.760, 10529.646, 215.492, 52658.483 21/03/30,12:19:04,06,09,1, 11.8,1,1, 3.760, 10529.649, 215.506, 52658.469 21/03/30,12:19:04,07,09,1, 11.8,1,1, 3.760, 10529.642, 215.486, 52658.441 21/03/30,12:19:04,08,09,1, 11.8,1,1, 3.760, 10529.641, 215.492, 52658.491 21/03/30,12:19:04,09,09,1, 11.8,1,1, 3.760, 10529.640, 215.489, 52658.471 21/03/30,12:19:04,10,09,1, 11.8,1,1, 3.760, 10529.644, 215.495, 52658.431 21/03/30,12:19:04,11,09,1, 11.8,1,1, 3.760, 10529.637, 215.491, 52658.467 21/03/30,12:19:04,12,09,1, 11.8,1,1, 3.760, 10529.662, 215.490, 52658.431 21/03/30,12:19:04,13,09,1, 11.8,1,1, 3.760, 10529.631, 215.499, 52658.443 21/03/30,12:19:04,14,09,1, 11.8,1,1, 3.760, 10529.683, 215.487, 52658.493 21/03/30,12:19:04,15,09,1, 11.8,1,1, 3.760, 10529.668, 215.475, 52658.485 21/03/30,12:19:04,16,09,1, 11.8,1,1, 3.760, 10529.660, 215.490, 52658.490 21/03/30,12:19:04,17,09,1, 11.8,1,1, 3.760, 10529.673, 215.474, 52658.489 21/03/30,12:19:04,18,09,1, 11.8,1,1, 3.760, 10529.673, 215.481, 52658.515 21/03/30,12:19:04,19,09,1, 11.8,1,1, 3.760, 10529.683, 215.491, 52658.487 21/03/30,12:19:05,00,08,1, 11.8,1,1, 3.763, 10529.680, 215.491, 52658.487 21/03/30,12:19:05,01,08,1, 11.8,1,1, 3.763, 10529.660, 215.487, 52658.491 21/03/30,12:19:05,02,08,1, 11.8,1,1, 3.763, 10529.663, 215.467, 52658.458 21/03/30,12:19:05,03,08,1, 11.8,1,1, 3.763, 10529.672, 215.450, 52658.481 21/03/30,12:19:05,04,08,1, 11.8,1,1, 3.763, 10529.699, 215.465, 52658.484 21/03/30,12:19:05,05,08,1, 11.8,1,1, 3.763, 10529.686, 215.489, 52658.475 21/03/30,12:19:05,06,08,1, 11.8,1,1, 3.763, 10529.673, 215.487, 52658.466 21/03/30,12:19:05,07,08,1, 11.8,1,1, 3.763, 10529.671, 215.479, 52658.439 21/03/30,12:19:05,08,08,1, 11.8,1,1, 3.763, 10529.705, 215.492, 52658.502 21/03/30,12:19:05,09,08,1, 11.8,1,1, 3.763, 10529.695, 215.493, 52658.472 21/03/30,12:19:05,10,08,1, 11.8,1,1, 3.763, 10529.684, 215.489, 52658.497 21/03/30,12:19:05,11,08,1, 11.8,1,1, 3.763, 10529.697, 215.490, 52658.447 21/03/30,12:19:05,12,08,1, 11.8,1,1, 3.763, 10529.701, 215.474, 52658.482 21/03/30,12:19:05,13,08,1, 11.8,1,1, 3.763, 10529.670, 215.481, 52658.461 21/03/30,12:19:05,14,08,1, 11.8,1,1, 3.763, 10529.676, 215.482, 52658.476 21/03/30,12:19:05,15,08,1, 11.8,1,1, 3.763, 10529.667, 215.494, 52658.488 21/03/30,12:19:05,16,08,1, 11.8,1,1, 3.763, 10529.701, 215.469, 52658.470 21/03/30,12:19:05,17,08,1, 11.8,1,1, 3.763, 10529.693, 215.480, 52658.473 21/03/30,12:19:05,18,08,1, 11.8,1,1, 3.763, 10529.705, 215.498, 52658.465 21/03/30,12:19:05,19,08,1, 11.8,1,1, 3.763, 10529.669, 215.479, 52658.485 21/03/30,12:19:06,00,08,1, 11.8,1,1, 3.761, 10529.664, 215.479, 52658.485 21/03/30,12:19:06,01,08,1, 11.8,1,1, 3.761, 10529.686, 215.499, 52658.466 21/03/30,12:19:06,02,08,1, 11.8,1,1, 3.761, 10529.688, 215.502, 52658.488 21/03/30,12:19:06,03,08,1, 11.8,1,1, 3.761, 10529.695, 215.492, 52658.483 21/03/30,12:19:06,04,08,1, 11.8,1,1, 3.761, 10529.673, 215.520, 52658.462 21/03/30,12:19:06,05,08,1, 11.8,1,1, 3.761, 10529.718, 215.499, 52658.510 21/03/30,12:19:06,06,08,1, 11.8,1,1, 3.761, 10529.710, 215.483, 52658.494 21/03/30,12:19:06,07,08,1, 11.8,1,1, 3.761, 10529.685, 215.494, 52658.500 21/03/30,12:19:06,08,08,1, 11.8,1,1, 3.761, 10529.674, 215.515, 52658.533 21/03/30,12:19:06,09,08,1, 11.8,1,1, 3.761, 10529.683, 215.522, 52658.516 21/03/30,12:19:06,10,08,1, 11.8,1,1, 3.761, 10529.713, 215.495, 52658.481 21/03/30,12:19:06,11,08,1, 11.8,1,1, 3.761, 10529.701, 215.491, 52658.475 21/03/30,12:19:06,12,08,1, 11.8,1,1, 3.761, 10529.686, 215.497, 52658.507 21/03/30,12:19:06,13,08,1, 11.8,1,1, 3.761, 10529.707, 215.507, 52658.471 21/03/30,12:19:06,14,08,1, 11.8,1,1, 3.761, 10529.707, 215.499, 52658.501 21/03/30,12:19:06,15,08,1, 11.8,1,1, 3.761, 10529.705, 215.525, 52658.487 21/03/30,12:19:06,16,08,1, 11.8,1,1, 3.761, 10529.705, 215.508, 52658.500 21/03/30,12:19:06,17,08,1, 11.8,1,1, 3.761, 10529.719, 215.525, 52658.555 21/03/30,12:19:06,18,08,1, 11.8,1,1, 3.761, 10529.727, 215.532, 52658.502 21/03/30,12:19:06,19,08,1, 11.8,1,1, 3.761, 10529.715, 215.522, 52658.482 21/03/30,12:19:07,00,09,1, 11.9,1,1, 3.760, 10529.714, 215.522, 52658.482 21/03/30,12:19:07,01,09,1, 11.9,1,1, 3.760, 10529.739, 215.549, 52658.514 21/03/30,12:19:07,02,09,1, 11.9,1,1, 3.760, 10529.700, 215.542, 52658.480 21/03/30,12:19:07,03,09,1, 11.9,1,1, 3.760, 10529.740, 215.544, 52658.483 21/03/30,12:19:07,04,09,1, 11.9,1,1, 3.760, 10529.762, 215.517, 52658.479 21/03/30,12:19:07,05,09,1, 11.9,1,1, 3.760, 10529.744, 215.555, 52658.530 21/03/30,12:19:07,06,09,1, 11.9,1,1, 3.760, 10529.733, 215.505, 52658.504 21/03/30,12:19:07,07,09,1, 11.9,1,1, 3.760, 10529.745, 215.514, 52658.486 21/03/30,12:19:07,08,09,1, 11.9,1,1, 3.760, 10529.758, 215.499, 52658.505 21/03/30,12:19:07,09,09,1, 11.9,1,1, 3.760, 10529.743, 215.536, 52658.532 21/03/30,12:19:07,10,09,1, 11.9,1,1, 3.760, 10529.758, 215.516, 52658.532 21/03/30,12:19:07,11,09,1, 11.9,1,1, 3.760, 10529.767, 215.534, 52658.516 21/03/30,12:19:07,12,09,1, 11.9,1,1, 3.760, 10529.773, 215.540, 52658.509 21/03/30,12:19:07,13,09,1, 11.9,1,1, 3.760, 10529.794, 215.531, 52658.529 21/03/30,12:19:07,14,09,1, 11.9,1,1, 3.760, 10529.772, 215.523, 52658.547 21/03/30,12:19:07,15,09,1, 11.9,1,1, 3.760, 10529.788, 215.521, 52658.526 21/03/30,12:19:07,16,09,1, 11.9,1,1, 3.760, 10529.807, 215.526, 52658.541 21/03/30,12:19:07,17,09,1, 11.9,1,1, 3.760, 10529.788, 215.561, 52658.546 21/03/30,12:19:07,18,09,1, 11.9,1,1, 3.760, 10529.790, 215.523, 52658.534 21/03/30,12:19:07,19,09,1, 11.9,1,1, 3.760, 10529.780, 215.522, 52658.525 21/03/30,12:19:08,00,08,1, 11.8,1,1, 3.760, 10529.772, 215.522, 52658.525 21/03/30,12:19:08,01,08,1, 11.8,1,1, 3.760, 10529.802, 215.542, 52658.525 21/03/30,12:19:08,02,08,1, 11.8,1,1, 3.760, 10529.801, 215.539, 52658.539 21/03/30,12:19:08,03,08,1, 11.8,1,1, 3.760, 10529.794, 215.521, 52658.557 21/03/30,12:19:08,04,08,1, 11.8,1,1, 3.760, 10529.832, 215.527, 52658.528 21/03/30,12:19:08,05,08,1, 11.8,1,1, 3.760, 10529.798, 215.523, 52658.531 21/03/30,12:19:08,06,08,1, 11.8,1,1, 3.760, 10529.819, 215.529, 52658.550 21/03/30,12:19:08,07,08,1, 11.8,1,1, 3.760, 10529.826, 215.515, 52658.564 21/03/30,12:19:08,08,08,1, 11.8,1,1, 3.760, 10529.820, 215.505, 52658.526 21/03/30,12:19:08,09,08,1, 11.8,1,1, 3.760, 10529.815, 215.537, 52658.565 21/03/30,12:19:08,10,08,1, 11.8,1,1, 3.760, 10529.829, 215.513, 52658.557 21/03/30,12:19:08,11,08,1, 11.8,1,1, 3.760, 10529.819, 215.509, 52658.525 21/03/30,12:19:08,12,08,1, 11.8,1,1, 3.760, 10529.833, 215.519, 52658.558 21/03/30,12:19:08,13,08,1, 11.8,1,1, 3.760, 10529.816, 215.541, 52658.565 21/03/30,12:19:08,14,08,1, 11.8,1,1, 3.760, 10529.827, 215.530, 52658.574 21/03/30,12:19:08,15,08,1, 11.8,1,1, 3.760, 10529.839, 215.533, 52658.569 21/03/30,12:19:08,16,08,1, 11.8,1,1, 3.760, 10529.857, 215.540, 52658.534 21/03/30,12:19:08,17,08,1, 11.8,1,1, 3.760, 10529.856, 215.531, 52658.550 21/03/30,12:19:08,18,08,1, 11.8,1,1, 3.760, 10529.822, 215.533, 52658.590 21/03/30,12:19:08,19,08,1, 11.8,1,1, 3.760, 10529.850, 215.545, 52658.545 21/03/30,12:19:09,00,09,1, 11.9,1,1, 3.761, 10529.847, 215.545, 52658.545 21/03/30,12:19:09,01,09,1, 11.9,1,1, 3.761, 10529.809, 215.526, 52658.568 21/03/30,12:19:09,02,09,1, 11.9,1,1, 3.761, 10529.846, 215.516, 52658.546 21/03/30,12:19:09,03,09,1, 11.9,1,1, 3.761, 10529.838, 215.542, 52658.554 21/03/30,12:19:09,04,09,1, 11.9,1,1, 3.761, 10529.841, 215.533, 52658.556 21/03/30,12:19:09,05,09,1, 11.9,1,1, 3.761, 10529.831, 215.534, 52658.557 21/03/30,12:19:09,06,09,1, 11.9,1,1, 3.761, 10529.836, 215.570, 52658.576 21/03/30,12:19:09,07,09,1, 11.9,1,1, 3.761, 10529.820, 215.543, 52658.535 21/03/30,12:19:09,08,09,1, 11.9,1,1, 3.761, 10529.840, 215.559, 52658.565 21/03/30,12:19:09,09,09,1, 11.9,1,1, 3.761, 10529.834, 215.565, 52658.540 21/03/30,12:19:09,10,09,1, 11.9,1,1, 3.761, 10529.857, 215.555, 52658.565 21/03/30,12:19:09,11,09,1, 11.9,1,1, 3.761, 10529.852, 215.541, 52658.551 21/03/30,12:19:09,12,09,1, 11.9,1,1, 3.761, 10529.861, 215.549, 52658.541 21/03/30,12:19:09,13,09,1, 11.9,1,1, 3.761, 10529.874, 215.541, 52658.549 21/03/30,12:19:09,14,09,1, 11.9,1,1, 3.761, 10529.827, 215.554, 52658.549 21/03/30,12:19:09,15,09,1, 11.9,1,1, 3.761, 10529.855, 215.558, 52658.536 21/03/30,12:19:09,16,09,1, 11.9,1,1, 3.761, 10529.868, 215.550, 52658.539 21/03/30,12:19:09,17,09,1, 11.9,1,1, 3.761, 10529.860, 215.561, 52658.548 21/03/30,12:19:09,18,09,1, 11.9,1,1, 3.761, 10529.853, 215.560, 52658.537 21/03/30,12:19:09,19,09,1, 11.9,1,1, 3.761, 10529.869, 215.567, 52658.543 21/03/30,12:19:10,00,09,1, 11.9,1,1, 3.757, 10529.864, 215.567, 52658.543 21/03/30,12:19:10,01,09,1, 11.9,1,1, 3.757, 10529.850, 215.540, 52658.584 21/03/30,12:19:10,02,09,1, 11.9,1,1, 3.757, 10529.864, 215.588, 52658.562 21/03/30,12:19:10,03,09,1, 11.9,1,1, 3.757, 10529.874, 215.559, 52658.536 21/03/30,12:19:10,04,09,1, 11.9,1,1, 3.757, 10529.869, 215.580, 52658.569 21/03/30,12:19:10,05,09,1, 11.9,1,1, 3.757, 10529.883, 215.549, 52658.544 21/03/30,12:19:10,06,09,1, 11.9,1,1, 3.757, 10529.887, 215.554, 52658.583 21/03/30,12:19:10,07,09,1, 11.9,1,1, 3.757, 10529.894, 215.590, 52658.577 21/03/30,12:19:10,08,09,1, 11.9,1,1, 3.757, 10529.888, 215.573, 52658.554 21/03/30,12:19:10,09,09,1, 11.9,1,1, 3.757, 10529.876, 215.581, 52658.570 21/03/30,12:19:10,10,09,1, 11.9,1,1, 3.757, 10529.911, 215.559, 52658.399 21/03/30,12:19:10,11,09,1, 11.9,1,1, 3.757, 10529.897, 215.577, 52658.582 21/03/30,12:19:10,12,09,1, 11.9,1,1, 3.757, 10529.873, 215.548, 52658.618 21/03/30,12:19:10,13,09,1, 11.9,1,1, 3.757, 10529.898, 215.563, 52658.553 21/03/30,12:19:10,14,09,1, 11.9,1,1, 3.757, 10529.903, 215.565, 52658.574 21/03/30,12:19:10,15,09,1, 11.9,1,1, 3.757, 10529.910, 215.572, 52658.538 21/03/30,12:19:10,16,09,1, 11.9,1,1, 3.757, 10529.912, 215.576, 52658.510 21/03/30,12:19:10,17,09,1, 11.9,1,1, 3.757, 10529.923, 215.574, 52658.545 21/03/30,12:19:10,18,09,1, 11.9,1,1, 3.757, 10529.923, 215.583, 52658.541 21/03/30,12:19:10,19,09,1, 11.9,1,1, 3.757, 10529.894, 215.578, 52658.547 21/03/30,12:19:11,00,09,1, 11.9,1,1, 3.760, 10529.889, 215.578, 52658.547 21/03/30,12:19:11,01,09,1, 11.9,1,1, 3.760, 10529.904, 215.569, 52658.577 21/03/30,12:19:11,02,09,1, 11.9,1,1, 3.760, 10529.922, 215.579, 52658.558 21/03/30,12:19:11,03,09,1, 11.9,1,1, 3.760, 10529.908, 215.584, 52658.553 21/03/30,12:19:11,04,09,1, 11.9,1,1, 3.760, 10529.908, 215.603, 52658.540 21/03/30,12:19:11,05,09,1, 11.9,1,1, 3.760, 10529.904, 215.583, 52658.560 21/03/30,12:19:11,06,09,1, 11.9,1,1, 3.760, 10529.897, 215.588, 52658.546 21/03/30,12:19:11,07,09,1, 11.9,1,1, 3.760, 10529.910, 215.591, 52658.556 21/03/30,12:19:11,08,09,1, 11.9,1,1, 3.760, 10529.918, 215.580, 52658.555 21/03/30,12:19:11,09,09,1, 11.9,1,1, 3.760, 10529.918, 215.586, 52658.554 21/03/30,12:19:11,10,09,1, 11.9,1,1, 3.760, 10529.926, 215.587, 52658.567 21/03/30,12:19:11,11,09,1, 11.9,1,1, 3.760, 10529.920, 215.584, 52658.557 21/03/30,12:19:11,12,09,1, 11.9,1,1, 3.760, 10529.897, 215.598, 52658.543 21/03/30,12:19:11,13,09,1, 11.9,1,1, 3.760, 10529.919, 215.593, 52658.559 21/03/30,12:19:11,14,09,1, 11.9,1,1, 3.760, 10529.915, 215.625, 52658.563 21/03/30,12:19:11,15,09,1, 11.9,1,1, 3.760, 10529.922, 215.616, 52658.593 21/03/30,12:19:11,16,09,1, 11.9,1,1, 3.760, 10529.922, 215.602, 52658.572 21/03/30,12:19:11,17,09,1, 11.9,1,1, 3.760, 10529.913, 215.602, 52658.550 21/03/30,12:19:11,18,09,1, 11.9,1,1, 3.760, 10529.872, 215.618, 52658.539 21/03/30,12:19:11,19,09,1, 11.9,1,1, 3.760, 10529.889, 215.575, 52658.537 21/03/30,12:19:12,00,09,1, 11.9,1,1, 3.760, 10529.889, 215.575, 52658.537 21/03/30,12:19:12,01,09,1, 11.9,1,1, 3.760, 10529.891, 215.604, 52658.564 21/03/30,12:19:12,02,09,1, 11.9,1,1, 3.760, 10529.903, 215.618, 52658.566 21/03/30,12:19:12,03,09,1, 11.9,1,1, 3.760, 10529.900, 215.618, 52658.594 21/03/30,12:19:12,04,09,1, 11.9,1,1, 3.760, 10529.896, 215.653, 52658.563 21/03/30,12:19:12,05,09,1, 11.9,1,1, 3.760, 10529.892, 215.646, 52658.526 21/03/30,12:19:12,06,09,1, 11.9,1,1, 3.760, 10529.888, 215.610, 52658.571 21/03/30,12:19:12,07,09,1, 11.9,1,1, 3.760, 10529.892, 215.668, 52658.590 21/03/30,12:19:12,08,09,1, 11.9,1,1, 3.760, 10529.902, 215.617, 52658.572 21/03/30,12:19:12,09,09,1, 11.9,1,1, 3.760, 10529.893, 215.617, 52658.595 21/03/30,12:19:12,10,09,1, 11.9,1,1, 3.760, 10529.878, 215.631, 52658.551 21/03/30,12:19:12,11,09,1, 11.9,1,1, 3.760, 10529.899, 215.642, 52658.551 21/03/30,12:19:12,12,09,1, 11.9,1,1, 3.760, 10529.893, 215.653, 52658.597 21/03/30,12:19:12,13,09,1, 11.9,1,1, 3.760, 10529.899, 215.653, 52658.587 21/03/30,12:19:12,14,09,1, 11.9,1,1, 3.760, 10529.896, 215.658, 52658.589 21/03/30,12:19:12,15,09,1, 11.9,1,1, 3.760, 10529.915, 215.654, 52658.602 21/03/30,12:19:12,16,09,1, 11.9,1,1, 3.760, 10529.897, 215.655, 52658.555 21/03/30,12:19:12,17,09,1, 11.9,1,1, 3.760, 10529.880, 215.646, 52658.553 21/03/30,12:19:12,18,09,1, 11.9,1,1, 3.760, 10529.912, 215.667, 52658.581 21/03/30,12:19:12,19,09,1, 11.9,1,1, 3.760, 10529.922, 215.654, 52658.653 21/03/30,12:19:13,00,09,1, 11.8,1,1, 3.764, 10529.914, 215.654, 52658.653 21/03/30,12:19:13,01,09,1, 11.8,1,1, 3.764, 10529.896, 215.646, 52658.599 21/03/30,12:19:13,02,09,1, 11.8,1,1, 3.764, 10529.883, 215.675, 52658.584 21/03/30,12:19:13,03,09,1, 11.8,1,1, 3.764, 10529.888, 215.669, 52658.581 21/03/30,12:19:13,04,09,1, 11.8,1,1, 3.764, 10529.918, 215.686, 52658.596 21/03/30,12:19:13,05,09,1, 11.8,1,1, 3.764, 10529.907, 215.649, 52658.585 21/03/30,12:19:13,06,09,1, 11.8,1,1, 3.764, 10529.914, 215.660, 52658.621 21/03/30,12:19:13,07,09,1, 11.8,1,1, 3.764, 10529.892, 215.659, 52658.634 21/03/30,12:19:13,08,09,1, 11.8,1,1, 3.764, 10529.882, 215.667, 52658.602 21/03/30,12:19:13,09,09,1, 11.8,1,1, 3.764, 10529.901, 215.671, 52658.670 21/03/30,12:19:13,10,09,1, 11.8,1,1, 3.764, 10529.880, 215.682, 52658.595 21/03/30,12:19:13,11,09,1, 11.8,1,1, 3.764, 10529.874, 215.651, 52658.669 21/03/30,12:19:13,12,09,1, 11.8,1,1, 3.764, 10529.877, 215.687, 52658.633 21/03/30,12:19:13,13,09,1, 11.8,1,1, 3.764, 10529.901, 215.675, 52658.609 21/03/30,12:19:13,14,09,1, 11.8,1,1, 3.764, 10529.900, 215.667, 52658.584 21/03/30,12:19:13,15,09,1, 11.8,1,1, 3.764, 10529.900, 215.670, 52658.584 21/03/30,12:19:13,16,09,1, 11.8,1,1, 3.764, 10529.878, 215.680, 52658.594 21/03/30,12:19:13,17,09,1, 11.8,1,1, 3.764, 10529.891, 215.713, 52658.593 21/03/30,12:19:13,18,09,1, 11.8,1,1, 3.764, 10529.874, 215.678, 52658.612 21/03/30,12:19:13,19,09,1, 11.8,1,1, 3.764, 10529.889, 215.669, 52658.568 21/03/30,12:19:14,00,09,1, 11.9,1,1, 3.766, 10529.889, 215.669, 52658.568 21/03/30,12:19:14,01,09,1, 11.9,1,1, 3.766, 10529.876, 215.709, 52658.597 21/03/30,12:19:14,02,09,1, 11.9,1,1, 3.766, 10529.866, 215.674, 52658.623 21/03/30,12:19:14,03,09,1, 11.9,1,1, 3.766, 10529.882, 215.694, 52658.618 21/03/30,12:19:14,04,09,1, 11.9,1,1, 3.766, 10529.870, 215.707, 52658.618 21/03/30,12:19:14,05,09,1, 11.9,1,1, 3.766, 10529.887, 215.703, 52658.626 21/03/30,12:19:14,06,09,1, 11.9,1,1, 3.766, 10529.861, 215.724, 52658.645 21/03/30,12:19:14,07,09,1, 11.9,1,1, 3.766, 10529.860, 215.707, 52658.619 21/03/30,12:19:14,08,09,1, 11.9,1,1, 3.766, 10529.863, 215.710, 52658.606 21/03/30,12:19:14,09,09,1, 11.9,1,1, 3.766, 10529.854, 215.706, 52658.613 21/03/30,12:19:14,10,09,1, 11.9,1,1, 3.766, 10529.855, 215.702, 52658.583 21/03/30,12:19:14,11,09,1, 11.9,1,1, 3.766, 10529.835, 215.712, 52658.586 21/03/30,12:19:14,12,09,1, 11.9,1,1, 3.766, 10529.833, 215.737, 52658.590 21/03/30,12:19:14,13,09,1, 11.9,1,1, 3.766, 10529.854, 215.732, 52658.582 21/03/30,12:19:14,14,09,1, 11.9,1,1, 3.766, 10529.830, 215.732, 52658.615 21/03/30,12:19:14,15,09,1, 11.9,1,1, 3.766, 10529.842, 215.753, 52658.630 21/03/30,12:19:14,16,09,1, 11.9,1,1, 3.766, 10529.854, 215.720, 52658.642 21/03/30,12:19:14,17,09,1, 11.9,1,1, 3.766, 10529.840, 215.764, 52658.604 21/03/30,12:19:14,18,09,1, 11.9,1,1, 3.766, 10529.837, 215.756, 52658.620 21/03/30,12:19:14,19,09,1, 11.9,1,1, 3.766, 10529.838, 215.739, 52658.659 21/03/30,12:19:15,00,09,1, 11.9,1,1, 3.762, 10529.830, 215.739, 52658.659 21/03/30,12:19:15,01,09,1, 11.9,1,1, 3.762, 10529.879, 215.771, 52658.671 21/03/30,12:19:15,02,09,1, 11.9,1,1, 3.762, 10529.836, 215.732, 52658.633 21/03/30,12:19:15,03,09,1, 11.9,1,1, 3.762, 10529.821, 215.763, 52658.642 21/03/30,12:19:15,04,09,1, 11.9,1,1, 3.762, 10529.820, 215.730, 52658.649 21/03/30,12:19:15,05,09,1, 11.9,1,1, 3.762, 10529.804, 215.755, 52658.651 21/03/30,12:19:15,06,09,1, 11.9,1,1, 3.762, 10529.822, 215.766, 52658.631 21/03/30,12:19:15,07,09,1, 11.9,1,1, 3.762, 10529.814, 215.773, 52658.634 21/03/30,12:19:15,08,09,1, 11.9,1,1, 3.762, 10529.812, 215.762, 52658.661 21/03/30,12:19:15,09,09,1, 11.9,1,1, 3.762, 10529.819, 215.756, 52658.649 21/03/30,12:19:15,10,09,1, 11.9,1,1, 3.762, 10529.815, 215.760, 52658.632 21/03/30,12:19:15,11,09,1, 11.9,1,1, 3.762, 10529.820, 215.758, 52658.629 21/03/30,12:19:15,12,09,1, 11.9,1,1, 3.762, 10529.835, 215.757, 52658.602 21/03/30,12:19:15,13,09,1, 11.9,1,1, 3.762, 10529.792, 215.760, 52658.599 21/03/30,12:19:15,14,09,1, 11.9,1,1, 3.762, 10529.803, 215.751, 52658.627 21/03/30,12:19:15,15,09,1, 11.9,1,1, 3.762, 10529.803, 215.777, 52658.636 21/03/30,12:19:15,16,09,1, 11.9,1,1, 3.762, 10529.813, 215.763, 52658.655 21/03/30,12:19:15,17,09,1, 11.9,1,1, 3.762, 10529.809, 215.761, 52658.620 21/03/30,12:19:15,18,09,1, 11.9,1,1, 3.762, 10529.793, 215.788, 52658.640 21/03/30,12:19:15,19,09,1, 11.9,1,1, 3.762, 10529.813, 215.767, 52658.648 21/03/30,12:19:16,00,09,1, 11.8,1,1, 3.758, 10529.805, 215.767, 52658.648 21/03/30,12:19:16,01,09,1, 11.8,1,1, 3.758, 10529.793, 215.744, 52658.645 21/03/30,12:19:16,02,09,1, 11.8,1,1, 3.758, 10529.803, 215.774, 52658.605 21/03/30,12:19:16,03,09,1, 11.8,1,1, 3.758, 10529.786, 215.759, 52658.646 21/03/30,12:19:16,04,09,1, 11.8,1,1, 3.758, 10529.781, 215.767, 52658.618 21/03/30,12:19:16,05,09,1, 11.8,1,1, 3.758, 10529.771, 215.783, 52658.627 21/03/30,12:19:16,06,09,1, 11.8,1,1, 3.758, 10529.753, 215.774, 52658.612 21/03/30,12:19:16,07,09,1, 11.8,1,1, 3.758, 10529.747, 215.766, 52658.636 21/03/30,12:19:16,08,09,1, 11.8,1,1, 3.758, 10529.773, 215.777, 52658.607 21/03/30,12:19:16,09,09,1, 11.8,1,1, 3.758, 10529.749, 215.784, 52658.673 21/03/30,12:19:16,10,09,1, 11.8,1,1, 3.758, 10529.759, 215.801, 52658.633 21/03/30,12:19:16,11,09,1, 11.8,1,1, 3.758, 10529.751, 215.791, 52658.656 21/03/30,12:19:16,12,09,1, 11.8,1,1, 3.758, 10529.739, 215.766, 52658.667 21/03/30,12:19:16,13,09,1, 11.8,1,1, 3.758, 10529.745, 215.803, 52658.670 21/03/30,12:19:16,14,09,1, 11.8,1,1, 3.758, 10529.733, 215.789, 52658.665 21/03/30,12:19:16,15,09,1, 11.8,1,1, 3.758, 10529.708, 215.795, 52658.672 21/03/30,12:19:16,16,09,1, 11.8,1,1, 3.758, 10529.731, 215.800, 52658.690 21/03/30,12:19:16,17,09,1, 11.8,1,1, 3.758, 10529.732, 215.811, 52658.667 21/03/30,12:19:16,18,09,1, 11.8,1,1, 3.758, 10529.701, 215.806, 52658.666 21/03/30,12:19:16,19,09,1, 11.8,1,1, 3.758, 10529.718, 215.793, 52658.679 21/03/30,12:19:17,00,09,1, 11.9,1,1, 3.762, 10529.714, 215.793, 52658.679 21/03/30,12:19:17,01,09,1, 11.9,1,1, 3.762, 10529.705, 215.793, 52658.639 21/03/30,12:19:17,02,09,1, 11.9,1,1, 3.762, 10529.700, 215.814, 52658.639 21/03/30,12:19:17,03,09,1, 11.9,1,1, 3.762, 10529.700, 215.791, 52658.640 21/03/30,12:19:17,04,09,1, 11.9,1,1, 3.762, 10529.693, 215.796, 52658.625 21/03/30,12:19:17,05,09,1, 11.9,1,1, 3.762, 10529.710, 215.799, 52658.648 21/03/30,12:19:17,06,09,1, 11.9,1,1, 3.762, 10529.687, 215.785, 52658.648 21/03/30,12:19:17,07,09,1, 11.9,1,1, 3.762, 10529.654, 215.788, 52658.634 21/03/30,12:19:17,08,09,1, 11.9,1,1, 3.762, 10529.710, 215.805, 52658.672 21/03/30,12:19:17,09,09,1, 11.9,1,1, 3.762, 10529.667, 215.792, 52658.665 21/03/30,12:19:17,10,09,1, 11.9,1,1, 3.762, 10529.700, 215.792, 52658.666 21/03/30,12:19:17,11,09,1, 11.9,1,1, 3.762, 10529.692, 215.786, 52658.676 21/03/30,12:19:17,12,09,1, 11.9,1,1, 3.762, 10529.655, 215.839, 52658.665 21/03/30,12:19:17,13,09,1, 11.9,1,1, 3.762, 10529.650, 215.827, 52658.536 21/03/30,12:19:17,14,09,1, 11.9,1,1, 3.762, 10529.619, 215.808, 52658.729 21/03/30,12:19:17,15,09,1, 11.9,1,1, 3.762, 10529.640, 215.830, 52658.706 21/03/30,12:19:17,16,09,1, 11.9,1,1, 3.762, 10529.643, 215.826, 52658.645 21/03/30,12:19:17,17,09,1, 11.9,1,1, 3.762, 10529.629, 215.816, 52658.685 21/03/30,12:19:17,18,09,1, 11.9,1,1, 3.762, 10529.639, 215.824, 52658.686 21/03/30,12:19:17,19,09,1, 11.9,1,1, 3.762, 10529.644, 215.856, 52658.687 21/03/30,12:19:18,00,09,1, 11.8,1,1, 3.758, 10529.639, 215.856, 52658.687 21/03/30,12:19:18,01,09,1, 11.8,1,1, 3.758, 10529.632, 215.858, 52658.670 21/03/30,12:19:18,02,09,1, 11.8,1,1, 3.758, 10529.622, 215.828, 52658.675 21/03/30,12:19:18,03,09,1, 11.8,1,1, 3.758, 10529.603, 215.845, 52658.679 21/03/30,12:19:18,04,09,1, 11.8,1,1, 3.758, 10529.628, 215.841, 52658.666 21/03/30,12:19:18,05,09,1, 11.8,1,1, 3.758, 10529.624, 215.854, 52658.664 21/03/30,12:19:18,06,09,1, 11.8,1,1, 3.758, 10529.589, 215.844, 52658.635 21/03/30,12:19:18,07,09,1, 11.8,1,1, 3.758, 10529.626, 215.837, 52658.659 21/03/30,12:19:18,08,09,1, 11.8,1,1, 3.758, 10529.598, 215.841, 52658.665 21/03/30,12:19:18,09,09,1, 11.8,1,1, 3.758, 10529.601, 215.851, 52658.653 21/03/30,12:19:18,10,09,1, 11.8,1,1, 3.758, 10529.595, 215.851, 52658.660 21/03/30,12:19:18,11,09,1, 11.8,1,1, 3.758, 10529.576, 215.842, 52658.684 21/03/30,12:19:18,12,09,1, 11.8,1,1, 3.758, 10529.591, 215.854, 52658.708 21/03/30,12:19:18,13,09,1, 11.8,1,1, 3.758, 10529.587, 215.870, 52658.648 21/03/30,12:19:18,14,09,1, 11.8,1,1, 3.758, 10529.570, 215.846, 52658.666 21/03/30,12:19:18,15,09,1, 11.8,1,1, 3.758, 10529.586, 215.835, 52658.664 21/03/30,12:19:18,16,09,1, 11.8,1,1, 3.758, 10529.577, 215.832, 52658.655 21/03/30,12:19:18,17,09,1, 11.8,1,1, 3.758, 10529.567, 215.853, 52658.648 21/03/30,12:19:18,18,09,1, 11.8,1,1, 3.758, 10529.538, 215.842, 52658.708 21/03/30,12:19:18,19,09,1, 11.8,1,1, 3.758, 10529.556, 215.847, 52658.713 21/03/30,12:19:19,00,09,1, 11.9,1,1, 3.759, 10529.555, 215.847, 52658.713 21/03/30,12:19:19,01,09,1, 11.9,1,1, 3.759, 10529.540, 215.852, 52658.675 21/03/30,12:19:19,02,09,1, 11.9,1,1, 3.759, 10529.520, 215.838, 52658.691 21/03/30,12:19:19,03,09,1, 11.9,1,1, 3.759, 10529.503, 215.844, 52658.699 21/03/30,12:19:19,04,09,1, 11.9,1,1, 3.759, 10529.539, 215.860, 52658.706 21/03/30,12:19:19,05,09,1, 11.9,1,1, 3.759, 10529.510, 215.843, 52658.680 21/03/30,12:19:19,06,09,1, 11.9,1,1, 3.759, 10529.517, 215.866, 52658.669 21/03/30,12:19:19,07,09,1, 11.9,1,1, 3.759, 10529.516, 215.863, 52658.668 21/03/30,12:19:19,08,09,1, 11.9,1,1, 3.759, 10529.474, 215.876, 52658.754 21/03/30,12:19:19,09,09,1, 11.9,1,1, 3.759, 10529.477, 215.826, 52658.621 21/03/30,12:19:19,10,09,1, 11.9,1,1, 3.759, 10529.490, 215.831, 52658.646 21/03/30,12:19:19,11,09,1, 11.9,1,1, 3.759, 10529.508, 215.861, 52658.680 21/03/30,12:19:19,12,09,1, 11.9,1,1, 3.759, 10529.492, 215.851, 52658.663 21/03/30,12:19:19,13,09,1, 11.9,1,1, 3.759, 10529.424, 215.856, 52658.675 21/03/30,12:19:19,14,09,1, 11.9,1,1, 3.759, 10529.468, 215.866, 52658.696 21/03/30,12:19:19,15,09,1, 11.9,1,1, 3.759, 10529.447, 215.886, 52658.686 21/03/30,12:19:19,16,09,1, 11.9,1,1, 3.759, 10529.437, 215.851, 52658.688 21/03/30,12:19:19,17,09,1, 11.9,1,1, 3.759, 10529.455, 215.861, 52658.708 21/03/30,12:19:19,18,09,1, 11.9,1,1, 3.759, 10529.452, 215.879, 52658.694 21/03/30,12:19:19,19,09,1, 11.9,1,1, 3.759, 10529.450, 215.872, 52658.691 21/03/30,12:19:20,00,09,1, 11.8,1,1, 3.762, 10529.447, 215.872, 52658.691 21/03/30,12:19:20,01,09,1, 11.8,1,1, 3.762, 10529.422, 215.867, 52658.734 21/03/30,12:19:20,02,09,1, 11.8,1,1, 3.762, 10529.418, 215.875, 52658.680 21/03/30,12:19:20,03,09,1, 11.8,1,1, 3.762, 10529.421, 215.890, 52658.656 21/03/30,12:19:20,04,09,1, 11.8,1,1, 3.762, 10529.410, 215.876, 52658.683 21/03/30,12:19:20,05,09,1, 11.8,1,1, 3.762, 10529.392, 215.870, 52658.678 21/03/30,12:19:20,06,09,1, 11.8,1,1, 3.762, 10529.394, 215.867, 52658.717 21/03/30,12:19:20,07,09,1, 11.8,1,1, 3.762, 10529.404, 215.885, 52658.692 21/03/30,12:19:20,08,09,1, 11.8,1,1, 3.762, 10529.378, 215.862, 52658.706 21/03/30,12:19:20,09,09,1, 11.8,1,1, 3.762, 10529.396, 215.884, 52658.694 21/03/30,12:19:20,10,09,1, 11.8,1,1, 3.762, 10529.394, 215.883, 52658.670 21/03/30,12:19:20,11,09,1, 11.8,1,1, 3.762, 10529.384, 215.867, 52658.666 21/03/30,12:19:20,12,09,1, 11.8,1,1, 3.762, 10529.372, 215.853, 52658.697 21/03/30,12:19:20,13,09,1, 11.8,1,1, 3.762, 10529.367, 215.882, 52658.666 21/03/30,12:19:20,14,09,1, 11.8,1,1, 3.762, 10529.362, 215.870, 52658.666 21/03/30,12:19:20,15,09,1, 11.8,1,1, 3.762, 10529.357, 215.867, 52658.699 21/03/30,12:19:20,16,09,1, 11.8,1,1, 3.762, 10529.360, 215.863, 52658.653 21/03/30,12:19:20,17,09,1, 11.8,1,1, 3.762, 10529.335, 215.894, 52658.688 21/03/30,12:19:20,18,09,1, 11.8,1,1, 3.762, 10529.355, 215.891, 52658.727 21/03/30,12:19:20,19,09,1, 11.8,1,1, 3.762, 10529.371, 215.896, 52658.695 21/03/30,12:19:21,00,09,1, 11.8,1,1, 3.764, 10529.363, 215.896, 52658.695 21/03/30,12:19:21,01,09,1, 11.8,1,1, 3.764, 10529.334, 215.883, 52658.697 21/03/30,12:19:21,02,09,1, 11.8,1,1, 3.764, 10529.340, 215.892, 52658.717 21/03/30,12:19:21,03,09,1, 11.8,1,1, 3.764, 10529.329, 215.877, 52658.681 21/03/30,12:19:21,04,09,1, 11.8,1,1, 3.764, 10529.328, 215.886, 52658.668 21/03/30,12:19:21,05,09,1, 11.8,1,1, 3.764, 10529.320, 215.880, 52658.683 21/03/30,12:19:21,06,09,1, 11.8,1,1, 3.764, 10529.309, 215.856, 52658.659 21/03/30,12:19:21,07,09,1, 11.8,1,1, 3.764, 10529.312, 215.890, 52658.676 21/03/30,12:19:21,08,09,1, 11.8,1,1, 3.764, 10529.308, 215.877, 52658.667 21/03/30,12:19:21,09,09,1, 11.8,1,1, 3.764, 10529.295, 215.906, 52658.675 21/03/30,12:19:21,10,09,1, 11.8,1,1, 3.764, 10529.284, 215.889, 52658.674 21/03/30,12:19:21,11,09,1, 11.8,1,1, 3.764, 10529.289, 215.877, 52658.666 21/03/30,12:19:21,12,09,1, 11.8,1,1, 3.764, 10529.270, 215.884, 52658.685 21/03/30,12:19:21,13,09,1, 11.8,1,1, 3.764, 10529.266, 215.876, 52658.656 21/03/30,12:19:21,14,09,1, 11.8,1,1, 3.764, 10529.264, 215.885, 52658.671 21/03/30,12:19:21,15,09,1, 11.8,1,1, 3.764, 10529.266, 215.887, 52658.680 21/03/30,12:19:21,16,09,1, 11.8,1,1, 3.764, 10529.266, 215.883, 52658.670 21/03/30,12:19:21,17,09,1, 11.8,1,1, 3.764, 10529.280, 215.900, 52658.696 21/03/30,12:19:21,18,09,1, 11.8,1,1, 3.764, 10529.258, 215.890, 52658.645 21/03/30,12:19:21,19,09,1, 11.8,1,1, 3.764, 10529.244, 215.883, 52658.668 21/03/30,12:19:22,00,09,1, 11.9,1,1, 3.760, 10529.238, 215.883, 52658.668 21/03/30,12:19:22,01,09,1, 11.9,1,1, 3.760, 10529.254, 215.885, 52658.687 21/03/30,12:19:22,02,09,1, 11.9,1,1, 3.760, 10529.207, 215.886, 52658.665 21/03/30,12:19:22,03,09,1, 11.9,1,1, 3.760, 10529.224, 215.893, 52658.685 21/03/30,12:19:22,04,09,1, 11.9,1,1, 3.760, 10529.201, 215.875, 52658.674 21/03/30,12:19:22,05,09,1, 11.9,1,1, 3.760, 10529.218, 215.894, 52658.679 21/03/30,12:19:22,06,09,1, 11.9,1,1, 3.760, 10529.213, 215.864, 52658.601 21/03/30,12:19:22,07,09,1, 11.9,1,1, 3.760, 10529.197, 215.879, 52658.718 21/03/30,12:19:22,08,09,1, 11.9,1,1, 3.760, 10529.150, 215.878, 52658.718 21/03/30,12:19:22,09,09,1, 11.9,1,1, 3.760, 10529.192, 215.895, 52658.707 21/03/30,12:19:22,10,09,1, 11.9,1,1, 3.760, 10529.177, 215.872, 52658.702 21/03/30,12:19:22,11,09,1, 11.9,1,1, 3.760, 10529.176, 215.891, 52658.686 21/03/30,12:19:22,12,09,1, 11.9,1,1, 3.760, 10529.177, 215.905, 52658.729 21/03/30,12:19:22,13,09,1, 11.9,1,1, 3.760, 10529.178, 215.877, 52658.698 21/03/30,12:19:22,14,09,1, 11.9,1,1, 3.760, 10529.165, 215.882, 52658.676 21/03/30,12:19:22,15,09,1, 11.9,1,1, 3.760, 10529.151, 215.882, 52658.718 21/03/30,12:19:22,16,09,1, 11.9,1,1, 3.760, 10529.120, 215.863, 52658.719 21/03/30,12:19:22,17,09,1, 11.9,1,1, 3.760, 10529.132, 215.851, 52658.659 21/03/30,12:19:22,18,09,1, 11.9,1,1, 3.760, 10529.142, 215.869, 52658.687 21/03/30,12:19:22,19,09,1, 11.9,1,1, 3.760, 10529.141, 215.875, 52658.701 21/03/30,12:19:23,00,09,1, 11.9,1,1, 3.764, 10529.138, 215.875, 52658.701 21/03/30,12:19:23,01,09,1, 11.9,1,1, 3.764, 10529.104, 215.860, 52658.716 21/03/30,12:19:23,02,09,1, 11.9,1,1, 3.764, 10529.101, 215.866, 52658.669 21/03/30,12:19:23,03,09,1, 11.9,1,1, 3.764, 10529.117, 215.884, 52658.670 21/03/30,12:19:23,04,09,1, 11.9,1,1, 3.764, 10529.088, 215.874, 52658.709 21/03/30,12:19:23,05,09,1, 11.9,1,1, 3.764, 10529.115, 215.894, 52658.684 21/03/30,12:19:23,06,09,1, 11.9,1,1, 3.764, 10529.082, 215.873, 52658.695 21/03/30,12:19:23,07,09,1, 11.9,1,1, 3.764, 10529.067, 215.880, 52658.672 21/03/30,12:19:23,08,09,1, 11.9,1,1, 3.764, 10529.082, 215.892, 52658.682 21/03/30,12:19:23,09,09,1, 11.9,1,1, 3.764, 10529.073, 215.873, 52658.719 21/03/30,12:19:23,10,09,1, 11.9,1,1, 3.764, 10529.060, 215.892, 52658.808 21/03/30,12:19:23,11,09,1, 11.9,1,1, 3.764, 10529.096, 215.862, 52658.651 21/03/30,12:19:23,12,09,1, 11.9,1,1, 3.764, 10529.079, 215.862, 52658.664 21/03/30,12:19:23,13,09,1, 11.9,1,1, 3.764, 10529.065, 215.882, 52658.688 21/03/30,12:19:23,14,09,1, 11.9,1,1, 3.764, 10529.072, 215.863, 52658.685 21/03/30,12:19:23,15,09,1, 11.9,1,1, 3.764, 10529.071, 215.897, 52658.680 21/03/30,12:19:23,16,09,1, 11.9,1,1, 3.764, 10529.041, 215.886, 52658.688 21/03/30,12:19:23,17,09,1, 11.9,1,1, 3.764, 10529.088, 215.870, 52658.554 21/03/30,12:19:23,18,09,1, 11.9,1,1, 3.764, 10529.076, 215.874, 52658.704 21/03/30,12:19:23,19,09,1, 11.9,1,1, 3.764, 10529.083, 215.868, 52658.670 21/03/30,12:19:24,00,09,1, 11.8,1,1, 3.765, 10529.079, 215.868, 52658.670 21/03/30,12:19:24,01,09,1, 11.8,1,1, 3.765, 10529.026, 215.880, 52658.700 21/03/30,12:19:24,02,09,1, 11.8,1,1, 3.765, 10529.031, 215.876, 52658.712 21/03/30,12:19:24,03,09,1, 11.8,1,1, 3.765, 10529.052, 215.880, 52658.672 21/03/30,12:19:24,04,09,1, 11.8,1,1, 3.765, 10529.010, 215.871, 52658.872 21/03/30,12:19:24,05,09,1, 11.8,1,1, 3.765, 10529.034, 215.862, 52658.729 21/03/30,12:19:24,06,09,1, 11.8,1,1, 3.765, 10529.032, 215.870, 52658.666 21/03/30,12:19:24,07,09,1, 11.8,1,1, 3.765, 10529.003, 215.852, 52658.710 21/03/30,12:19:24,08,09,1, 11.8,1,1, 3.765, 10529.004, 215.833, 52658.704 21/03/30,12:19:24,09,09,1, 11.8,1,1, 3.765, 10529.021, 215.857, 52658.676 21/03/30,12:19:24,10,09,1, 11.8,1,1, 3.765, 10529.000, 215.862, 52658.667 21/03/30,12:19:24,11,09,1, 11.8,1,1, 3.765, 10528.984, 215.865, 52658.679 21/03/30,12:19:24,12,09,1, 11.8,1,1, 3.765, 10528.987, 215.843, 52658.711 21/03/30,12:19:24,13,09,1, 11.8,1,1, 3.765, 10528.996, 215.844, 52658.650 21/03/30,12:19:24,14,09,1, 11.8,1,1, 3.765, 10528.981, 215.815, 52658.666 21/03/30,12:19:24,15,09,1, 11.8,1,1, 3.765, 10528.992, 215.846, 52658.673 21/03/30,12:19:24,16,09,1, 11.8,1,1, 3.765, 10528.966, 215.827, 52658.666 21/03/30,12:19:24,17,09,1, 11.8,1,1, 3.765, 10528.949, 215.831, 52658.639 21/03/30,12:19:24,18,09,1, 11.8,1,1, 3.765, 10528.962, 215.852, 52658.696 21/03/30,12:19:24,19,09,1, 11.8,1,1, 3.765, 10528.952, 215.819, 52658.661 21/03/30,12:19:25,00,09,1, 11.9,1,1, 3.763, 10528.946, 215.819, 52658.661 21/03/30,12:19:25,01,09,1, 11.9,1,1, 3.763, 10528.966, 215.838, 52658.564 21/03/30,12:19:25,02,09,1, 11.9,1,1, 3.763, 10528.969, 215.841, 52658.723 21/03/30,12:19:25,03,09,1, 11.9,1,1, 3.763, 10528.975, 215.868, 52658.723 21/03/30,12:19:25,04,09,1, 11.9,1,1, 3.763, 10528.936, 215.841, 52658.702 21/03/30,12:19:25,05,09,1, 11.9,1,1, 3.763, 10528.933, 215.840, 52658.703 21/03/30,12:19:25,06,09,1, 11.9,1,1, 3.763, 10528.923, 215.842, 52658.682 21/03/30,12:19:25,07,09,1, 11.9,1,1, 3.763, 10528.895, 215.831, 52658.706 21/03/30,12:19:25,08,09,1, 11.9,1,1, 3.763, 10528.926, 215.845, 52658.674 21/03/30,12:19:25,09,09,1, 11.9,1,1, 3.763, 10528.903, 215.842, 52658.679 21/03/30,12:19:25,10,09,1, 11.9,1,1, 3.763, 10528.901, 215.828, 52658.702 21/03/30,12:19:25,11,09,1, 11.9,1,1, 3.763, 10528.909, 215.841, 52658.668 21/03/30,12:19:25,12,09,1, 11.9,1,1, 3.763, 10528.894, 215.839, 52658.725 21/03/30,12:19:25,13,09,1, 11.9,1,1, 3.763, 10528.906, 215.839, 52658.701 21/03/30,12:19:25,14,09,1, 11.9,1,1, 3.763, 10528.877, 215.836, 52658.711 21/03/30,12:19:25,15,09,1, 11.9,1,1, 3.763, 10528.876, 215.825, 52658.705 21/03/30,12:19:25,16,09,1, 11.9,1,1, 3.763, 10528.851, 215.847, 52658.686 21/03/30,12:19:25,17,09,1, 11.9,1,1, 3.763, 10528.857, 215.822, 52658.687 21/03/30,12:19:25,18,09,1, 11.9,1,1, 3.763, 10528.839, 215.848, 52658.711 21/03/30,12:19:25,19,09,1, 11.9,1,1, 3.763, 10528.846, 215.820, 52658.680 21/03/30,12:19:26,00,08,1, 11.8,1,1, 3.758, 10528.837, 215.820, 52658.680 21/03/30,12:19:26,01,08,1, 11.8,1,1, 3.758, 10528.847, 215.826, 52658.715 21/03/30,12:19:26,02,08,1, 11.8,1,1, 3.758, 10528.821, 215.812, 52658.682 21/03/30,12:19:26,03,08,1, 11.8,1,1, 3.758, 10528.839, 215.823, 52658.704 21/03/30,12:19:26,04,08,1, 11.8,1,1, 3.758, 10528.840, 215.811, 52658.680 21/03/30,12:19:26,05,08,1, 11.8,1,1, 3.758, 10528.816, 215.804, 52658.701 21/03/30,12:19:26,06,08,1, 11.8,1,1, 3.758, 10528.822, 215.813, 52658.720 21/03/30,12:19:26,07,08,1, 11.8,1,1, 3.758, 10528.806, 215.804, 52658.725 21/03/30,12:19:26,08,08,1, 11.8,1,1, 3.758, 10528.807, 215.814, 52658.673 21/03/30,12:19:26,09,08,1, 11.8,1,1, 3.758, 10528.818, 215.794, 52658.734 21/03/30,12:19:26,10,08,1, 11.8,1,1, 3.758, 10528.808, 215.809, 52658.723 21/03/30,12:19:26,11,08,1, 11.8,1,1, 3.758, 10528.789, 215.795, 52658.685 21/03/30,12:19:26,12,08,1, 11.8,1,1, 3.758, 10528.809, 215.780, 52658.749 21/03/30,12:19:26,13,08,1, 11.8,1,1, 3.758, 10528.775, 215.807, 52658.551 21/03/30,12:19:26,14,08,1, 11.8,1,1, 3.758, 10528.798, 215.779, 52658.764 21/03/30,12:19:26,15,08,1, 11.8,1,1, 3.758, 10528.805, 215.803, 52658.733 21/03/30,12:19:26,16,08,1, 11.8,1,1, 3.758, 10528.805, 215.802, 52658.712 21/03/30,12:19:26,17,08,1, 11.8,1,1, 3.758, 10528.761, 215.771, 52658.683 21/03/30,12:19:26,18,08,1, 11.8,1,1, 3.758, 10528.785, 215.788, 52658.741 21/03/30,12:19:26,19,08,1, 11.8,1,1, 3.758, 10528.786, 215.754, 52658.709 21/03/30,12:19:27,00,09,1, 11.8,1,1, 3.763, 10528.779, 215.754, 52658.709 21/03/30,12:19:27,01,09,1, 11.8,1,1, 3.763, 10528.773, 215.788, 52658.649 21/03/30,12:19:27,02,09,1, 11.8,1,1, 3.763, 10528.794, 215.781, 52658.699 21/03/30,12:19:27,03,09,1, 11.8,1,1, 3.763, 10528.772, 215.785, 52658.798 21/03/30,12:19:27,04,09,1, 11.8,1,1, 3.763, 10528.754, 215.791, 52658.744 21/03/30,12:19:27,05,09,1, 11.8,1,1, 3.763, 10528.750, 215.771, 52658.719 21/03/30,12:19:27,06,09,1, 11.8,1,1, 3.763, 10528.743, 215.760, 52658.692 21/03/30,12:19:27,07,09,1, 11.8,1,1, 3.763, 10528.740, 215.762, 52658.674 21/03/30,12:19:27,08,09,1, 11.8,1,1, 3.763, 10528.759, 215.769, 52658.715 21/03/30,12:19:27,09,09,1, 11.8,1,1, 3.763, 10528.742, 215.767, 52658.689 21/03/30,12:19:27,10,09,1, 11.8,1,1, 3.763, 10528.738, 215.755, 52658.681 21/03/30,12:19:27,11,09,1, 11.8,1,1, 3.763, 10528.747, 215.768, 52658.703 21/03/30,12:19:27,12,09,1, 11.8,1,1, 3.763, 10528.721, 215.761, 52658.686 21/03/30,12:19:27,13,09,1, 11.8,1,1, 3.763, 10528.728, 215.747, 52658.704 21/03/30,12:19:27,14,09,1, 11.8,1,1, 3.763, 10528.715, 215.733, 52658.696 21/03/30,12:19:27,15,09,1, 11.8,1,1, 3.763, 10528.731, 215.721, 52658.657 21/03/30,12:19:27,16,09,1, 11.8,1,1, 3.763, 10528.703, 215.724, 52658.669 21/03/30,12:19:27,17,09,1, 11.8,1,1, 3.763, 10528.722, 215.722, 52658.720 21/03/30,12:19:27,18,09,1, 11.8,1,1, 3.763, 10528.697, 215.725, 52658.727 21/03/30,12:19:27,19,09,1, 11.8,1,1, 3.763, 10528.699, 215.728, 52658.685 21/03/30,12:19:28,00,09,1, 11.9,1,1, 3.766, 10528.696, 215.728, 52658.685 21/03/30,12:19:28,01,09,1, 11.9,1,1, 3.766, 10528.679, 215.716, 52658.710 21/03/30,12:19:28,02,09,1, 11.9,1,1, 3.766, 10528.684, 215.722, 52658.664 21/03/30,12:19:28,03,09,1, 11.9,1,1, 3.766, 10528.679, 215.701, 52658.691 21/03/30,12:19:28,04,09,1, 11.9,1,1, 3.766, 10528.686, 215.713, 52658.447 21/03/30,12:19:28,05,09,1, 11.9,1,1, 3.766, 10528.645, 215.709, 52658.638 21/03/30,12:19:28,06,09,1, 11.9,1,1, 3.766, 10528.652, 215.725, 52658.679 21/03/30,12:19:28,07,09,1, 11.9,1,1, 3.766, 10528.666, 215.700, 52658.687 21/03/30,12:19:28,08,09,1, 11.9,1,1, 3.766, 10528.683, 215.707, 52658.716 21/03/30,12:19:28,09,09,1, 11.9,1,1, 3.766, 10528.667, 215.693, 52658.656 21/03/30,12:19:28,10,09,1, 11.9,1,1, 3.766, 10528.651, 215.716, 52658.676 21/03/30,12:19:28,11,09,1, 11.9,1,1, 3.766, 10528.650, 215.707, 52658.680 21/03/30,12:19:28,12,09,1, 11.9,1,1, 3.766, 10528.644, 215.679, 52658.701 21/03/30,12:19:28,13,09,1, 11.9,1,1, 3.766, 10528.642, 215.704, 52658.661 21/03/30,12:19:28,14,09,1, 11.9,1,1, 3.766, 10528.630, 215.724, 52658.680 21/03/30,12:19:28,15,09,1, 11.9,1,1, 3.766, 10528.630, 215.704, 52658.700 21/03/30,12:19:28,16,09,1, 11.9,1,1, 3.766, 10528.635, 215.704, 52658.673 21/03/30,12:19:28,17,09,1, 11.9,1,1, 3.766, 10528.609, 215.714, 52658.659 21/03/30,12:19:28,18,09,1, 11.9,1,1, 3.766, 10528.589, 215.714, 52658.696 21/03/30,12:19:28,19,09,1, 11.9,1,1, 3.766, 10528.605, 215.717, 52658.698 21/03/30,12:19:29,00,09,1, 11.8,1,1, 3.763, 10528.604, 215.717, 52658.698 21/03/30,12:19:29,01,09,1, 11.8,1,1, 3.763, 10528.584, 215.688, 52658.708 21/03/30,12:19:29,02,09,1, 11.8,1,1, 3.763, 10528.583, 215.691, 52658.702 21/03/30,12:19:29,03,09,1, 11.8,1,1, 3.763, 10528.604, 215.691, 52658.734 21/03/30,12:19:29,04,09,1, 11.8,1,1, 3.763, 10528.591, 215.680, 52658.685 21/03/30,12:19:29,05,09,1, 11.8,1,1, 3.763, 10528.575, 215.669, 52658.692 21/03/30,12:19:29,06,09,1, 11.8,1,1, 3.763, 10528.593, 215.669, 52658.683 21/03/30,12:19:29,07,09,1, 11.8,1,1, 3.763, 10528.555, 215.682, 52658.691 21/03/30,12:19:29,08,09,1, 11.8,1,1, 3.763, 10528.584, 215.681, 52658.674 21/03/30,12:19:29,09,09,1, 11.8,1,1, 3.763, 10528.559, 215.668, 52658.705 21/03/30,12:19:29,10,09,1, 11.8,1,1, 3.763, 10528.543, 215.676, 52658.733 21/03/30,12:19:29,11,09,1, 11.8,1,1, 3.763, 10528.570, 215.672, 52658.739 21/03/30,12:19:29,12,09,1, 11.8,1,1, 3.763, 10528.561, 215.680, 52658.714 21/03/30,12:19:29,13,09,1, 11.8,1,1, 3.763, 10528.564, 215.687, 52658.696 21/03/30,12:19:29,14,09,1, 11.8,1,1, 3.763, 10528.542, 215.659, 52658.699 21/03/30,12:19:29,15,09,1, 11.8,1,1, 3.763, 10528.556, 215.659, 52658.705 21/03/30,12:19:29,16,09,1, 11.8,1,1, 3.763, 10528.521, 215.665, 52658.731 21/03/30,12:19:29,17,09,1, 11.8,1,1, 3.763, 10528.554, 215.661, 52658.723 21/03/30,12:19:29,18,09,1, 11.8,1,1, 3.763, 10528.538, 215.654, 52658.689 21/03/30,12:19:29,19,09,1, 11.8,1,1, 3.763, 10528.527, 215.649, 52658.702 21/03/30,12:19:30,00,09,1, 11.9,1,1, 3.765, 10528.520, 215.649, 52658.702 21/03/30,12:19:30,01,09,1, 11.9,1,1, 3.765, 10528.551, 215.625, 52658.716 21/03/30,12:19:30,02,09,1, 11.9,1,1, 3.765, 10528.529, 215.643, 52658.740 21/03/30,12:19:30,03,09,1, 11.9,1,1, 3.765, 10528.540, 215.620, 52658.720 21/03/30,12:19:30,04,09,1, 11.9,1,1, 3.765, 10528.521, 215.613, 52658.719 21/03/30,12:19:30,05,09,1, 11.9,1,1, 3.765, 10528.516, 215.623, 52658.716 21/03/30,12:19:30,06,09,1, 11.9,1,1, 3.765, 10528.529, 215.647, 52658.703 21/03/30,12:19:30,07,09,1, 11.9,1,1, 3.765, 10528.529, 215.619, 52658.679 21/03/30,12:19:30,08,09,1, 11.9,1,1, 3.765, 10528.530, 215.619, 52658.631 21/03/30,12:19:30,09,09,1, 11.9,1,1, 3.765, 10528.526, 215.613, 52658.555 21/03/30,12:19:30,10,09,1, 11.9,1,1, 3.765, 10528.497, 215.646, 52658.719 21/03/30,12:19:30,11,09,1, 11.9,1,1, 3.765, 10528.513, 215.597, 52658.776 21/03/30,12:19:30,12,09,1, 11.9,1,1, 3.765, 10528.493, 215.639, 52658.703 21/03/30,12:19:30,13,09,1, 11.9,1,1, 3.765, 10528.513, 215.642, 52658.821 21/03/30,12:19:30,14,09,1, 11.9,1,1, 3.765, 10528.469, 215.615, 52658.728 21/03/30,12:19:30,15,09,1, 11.9,1,1, 3.765, 10528.540, 215.624, 52658.621 21/03/30,12:19:30,16,09,1, 11.9,1,1, 3.765, 10528.482, 215.630, 52658.487 21/03/30,12:19:30,17,09,1, 11.9,1,1, 3.765, 10528.471, 215.604, 52658.699 21/03/30,12:19:30,18,09,1, 11.9,1,1, 3.765, 10528.474, 215.635, 52658.734 21/03/30,12:19:30,19,09,1, 11.9,1,1, 3.765, 10528.494, 215.618, 52658.699 21/03/30,12:19:31,00,09,1, 11.8,1,1, 3.766, 10528.487, 215.618, 52658.699 21/03/30,12:19:31,01,09,1, 11.8,1,1, 3.766, 10528.492, 215.582, 52658.680 21/03/30,12:19:31,02,09,1, 11.8,1,1, 3.766, 10528.467, 215.576, 52658.689 21/03/30,12:19:31,03,09,1, 11.8,1,1, 3.766, 10528.471, 215.604, 52658.675 21/03/30,12:19:31,04,09,1, 11.8,1,1, 3.766, 10528.470, 215.593, 52658.676 21/03/30,12:19:31,05,09,1, 11.8,1,1, 3.766, 10528.464, 215.593, 52658.706 21/03/30,12:19:31,06,09,1, 11.8,1,1, 3.766, 10528.439, 215.578, 52658.672 21/03/30,12:19:31,07,09,1, 11.8,1,1, 3.766, 10528.449, 215.581, 52658.685 21/03/30,12:19:31,08,09,1, 11.8,1,1, 3.766, 10528.445, 215.572, 52658.690 21/03/30,12:19:31,09,09,1, 11.8,1,1, 3.766, 10528.458, 215.587, 52658.678 21/03/30,12:19:31,10,09,1, 11.8,1,1, 3.766, 10528.452, 215.602, 52658.722 21/03/30,12:19:31,11,09,1, 11.8,1,1, 3.766, 10528.442, 215.599, 52658.694 21/03/30,12:19:31,12,09,1, 11.8,1,1, 3.766, 10528.457, 215.585, 52658.702 21/03/30,12:19:31,13,09,1, 11.8,1,1, 3.766, 10528.442, 215.559, 52658.695 21/03/30,12:19:31,14,09,1, 11.8,1,1, 3.766, 10528.456, 215.559, 52658.693 21/03/30,12:19:31,15,09,1, 11.8,1,1, 3.766, 10528.417, 215.565, 52658.683 21/03/30,12:19:31,16,09,1, 11.8,1,1, 3.766, 10528.408, 215.538, 52658.691 21/03/30,12:19:31,17,09,1, 11.8,1,1, 3.766, 10528.431, 215.565, 52658.681 21/03/30,12:19:31,18,09,1, 11.8,1,1, 3.766, 10528.428, 215.543, 52658.721 21/03/30,12:19:31,19,09,1, 11.8,1,1, 3.766, 10528.419, 215.557, 52658.724 21/03/30,12:19:32,00,09,1, 11.9,1,1, 3.765, 10528.412, 215.557, 52658.724 21/03/30,12:19:32,01,09,1, 11.9,1,1, 3.765, 10528.415, 215.554, 52658.704 21/03/30,12:19:32,02,09,1, 11.9,1,1, 3.765, 10528.418, 215.567, 52658.761 21/03/30,12:19:32,03,09,1, 11.9,1,1, 3.765, 10528.394, 215.559, 52658.713 21/03/30,12:19:32,04,09,1, 11.9,1,1, 3.765, 10528.388, 215.561, 52658.727 21/03/30,12:19:32,05,09,1, 11.9,1,1, 3.765, 10528.408, 215.575, 52658.719 21/03/30,12:19:32,06,09,1, 11.9,1,1, 3.765, 10528.376, 215.536, 52658.700 21/03/30,12:19:32,07,09,1, 11.9,1,1, 3.765, 10528.398, 215.532, 52658.733 21/03/30,12:19:32,08,09,1, 11.9,1,1, 3.765, 10528.383, 215.559, 52658.721 21/03/30,12:19:32,09,09,1, 11.9,1,1, 3.765, 10528.391, 215.503, 52658.721 21/03/30,12:19:32,10,09,1, 11.9,1,1, 3.765, 10528.355, 215.546, 52658.698 21/03/30,12:19:32,11,09,1, 11.9,1,1, 3.765, 10528.377, 215.524, 52658.706 21/03/30,12:19:32,12,09,1, 11.9,1,1, 3.765, 10528.378, 215.526, 52658.764 21/03/30,12:19:32,13,09,1, 11.9,1,1, 3.765, 10528.360, 215.522, 52658.694 21/03/30,12:19:32,14,09,1, 11.9,1,1, 3.765, 10528.370, 215.542, 52658.705 21/03/30,12:19:32,15,09,1, 11.9,1,1, 3.765, 10528.352, 215.511, 52658.714 21/03/30,12:19:32,16,09,1, 11.9,1,1, 3.765, 10528.351, 215.516, 52658.746 21/03/30,12:19:32,17,09,1, 11.9,1,1, 3.765, 10528.376, 215.518, 52658.714 21/03/30,12:19:32,18,09,1, 11.9,1,1, 3.765, 10528.343, 215.496, 52658.741 21/03/30,12:19:32,19,09,1, 11.9,1,1, 3.765, 10528.353, 215.503, 52658.724 21/03/30,12:19:33,00,09,1, 11.9,1,1, 3.764, 10528.345, 215.503, 52658.724 21/03/30,12:19:33,01,09,1, 11.9,1,1, 3.764, 10528.357, 215.497, 52658.735 21/03/30,12:19:33,02,09,1, 11.9,1,1, 3.764, 10528.371, 215.498, 52658.723 21/03/30,12:19:33,03,09,1, 11.9,1,1, 3.764, 10528.359, 215.485, 52658.711 21/03/30,12:19:33,04,09,1, 11.9,1,1, 3.764, 10528.344, 215.484, 52658.712 21/03/30,12:19:33,05,09,1, 11.9,1,1, 3.764, 10528.338, 215.481, 52658.685 21/03/30,12:19:33,06,09,1, 11.9,1,1, 3.764, 10528.348, 215.504, 52658.740 21/03/30,12:19:33,07,09,1, 11.9,1,1, 3.764, 10528.348, 215.497, 52658.736 21/03/30,12:19:33,08,09,1, 11.9,1,1, 3.764, 10528.341, 215.492, 52658.723 21/03/30,12:19:33,09,09,1, 11.9,1,1, 3.764, 10528.324, 215.489, 52658.711 21/03/30,12:19:33,10,09,1, 11.9,1,1, 3.764, 10528.350, 215.488, 52658.754 21/03/30,12:19:33,11,09,1, 11.9,1,1, 3.764, 10528.343, 215.502, 52658.716 21/03/30,12:19:33,12,09,1, 11.9,1,1, 3.764, 10528.332, 215.488, 52658.732 21/03/30,12:19:33,13,09,1, 11.9,1,1, 3.764, 10528.298, 215.468, 52658.762 21/03/30,12:19:33,14,09,1, 11.9,1,1, 3.764, 10528.346, 215.474, 52658.719 21/03/30,12:19:33,15,09,1, 11.9,1,1, 3.764, 10528.348, 215.459, 52658.735 21/03/30,12:19:33,16,09,1, 11.9,1,1, 3.764, 10528.336, 215.456, 52658.706 21/03/30,12:19:33,17,09,1, 11.9,1,1, 3.764, 10528.333, 215.460, 52658.719 21/03/30,12:19:33,18,09,1, 11.9,1,1, 3.764, 10528.344, 215.454, 52658.804 21/03/30,12:19:33,19,09,1, 11.9,1,1, 3.764, 10528.303, 215.456, 52658.791 21/03/30,12:19:34,00,09,1, 11.9,1,1, 3.763, 10528.295, 215.456, 52658.791 21/03/30,12:19:34,01,09,1, 11.9,1,1, 3.763, 10528.306, 215.444, 52658.739 21/03/30,12:19:34,02,09,1, 11.9,1,1, 3.763, 10528.319, 215.453, 52658.762 21/03/30,12:19:34,03,09,1, 11.9,1,1, 3.763, 10528.301, 215.452, 52658.716 21/03/30,12:19:34,04,09,1, 11.9,1,1, 3.763, 10528.298, 215.461, 52658.708 21/03/30,12:19:34,05,09,1, 11.9,1,1, 3.763, 10528.291, 215.459, 52658.724 21/03/30,12:19:34,06,09,1, 11.9,1,1, 3.763, 10528.294, 215.431, 52658.738 21/03/30,12:19:34,07,09,1, 11.9,1,1, 3.763, 10528.287, 215.437, 52658.739 21/03/30,12:19:34,08,09,1, 11.9,1,1, 3.763, 10528.301, 215.459, 52658.727 21/03/30,12:19:34,09,09,1, 11.9,1,1, 3.763, 10528.307, 215.439, 52658.763 21/03/30,12:19:34,10,09,1, 11.9,1,1, 3.763, 10528.275, 215.412, 52658.710 21/03/30,12:19:34,11,09,1, 11.9,1,1, 3.763, 10528.269, 215.444, 52658.690 21/03/30,12:19:34,12,09,1, 11.9,1,1, 3.763, 10528.269, 215.450, 52658.763 21/03/30,12:19:34,13,09,1, 11.9,1,1, 3.763, 10528.245, 215.441, 52658.703 21/03/30,12:19:34,14,09,1, 11.9,1,1, 3.763, 10528.248, 215.424, 52658.737 21/03/30,12:19:34,15,09,1, 11.9,1,1, 3.763, 10528.256, 215.426, 52658.739 21/03/30,12:19:34,16,09,1, 11.9,1,1, 3.763, 10528.230, 215.424, 52658.739 21/03/30,12:19:34,17,09,1, 11.9,1,1, 3.763, 10528.227, 215.453, 52658.735 21/03/30,12:19:34,18,09,1, 11.9,1,1, 3.763, 10528.253, 215.423, 52658.749 21/03/30,12:19:34,19,09,1, 11.9,1,1, 3.763, 10528.230, 215.437, 52658.471 21/03/30,12:19:35,00,09,1, 11.9,1,1, 3.767, 10528.228, 215.437, 52658.471 21/03/30,12:19:35,01,09,1, 11.9,1,1, 3.767, 10528.211, 215.415, 52658.697 21/03/30,12:19:35,02,09,1, 11.9,1,1, 3.767, 10528.243, 215.419, 52658.808 21/03/30,12:19:35,03,09,1, 11.9,1,1, 3.767, 10528.227, 215.429, 52658.658 21/03/30,12:19:35,04,09,1, 11.9,1,1, 3.767, 10528.241, 215.432, 52658.718 21/03/30,12:19:35,05,09,1, 11.9,1,1, 3.767, 10528.220, 215.422, 52658.747 21/03/30,12:19:35,06,09,1, 11.9,1,1, 3.767, 10528.213, 215.450, 52658.752 21/03/30,12:19:35,07,09,1, 11.9,1,1, 3.767, 10528.191, 215.450, 52658.751 21/03/30,12:19:35,08,09,1, 11.9,1,1, 3.767, 10528.191, 215.440, 52658.739 21/03/30,12:19:35,09,09,1, 11.9,1,1, 3.767, 10528.197, 215.431, 52658.752 21/03/30,12:19:35,10,09,1, 11.9,1,1, 3.767, 10528.180, 215.415, 52658.788 21/03/30,12:19:35,11,09,1, 11.9,1,1, 3.767, 10528.202, 215.427, 52658.738 21/03/30,12:19:35,12,09,1, 11.9,1,1, 3.767, 10528.178, 215.404, 52658.739 21/03/30,12:19:35,13,09,1, 11.9,1,1, 3.767, 10528.151, 215.407, 52658.729 21/03/30,12:19:35,14,09,1, 11.9,1,1, 3.767, 10528.181, 215.445, 52658.734 21/03/30,12:19:35,15,09,1, 11.9,1,1, 3.767, 10528.187, 215.413, 52658.755 21/03/30,12:19:35,16,09,1, 11.9,1,1, 3.767, 10528.173, 215.394, 52658.758 21/03/30,12:19:35,17,09,1, 11.9,1,1, 3.767, 10528.183, 215.388, 52658.727 21/03/30,12:19:35,18,09,1, 11.9,1,1, 3.767, 10528.174, 215.407, 52658.753 21/03/30,12:19:35,19,09,1, 11.9,1,1, 3.767, 10528.165, 215.406, 52658.731 21/03/30,12:19:36,00,09,1, 11.8,1,1, 3.764, 10528.162, 215.406, 52658.731 21/03/30,12:19:36,01,09,1, 11.8,1,1, 3.764, 10528.193, 215.392, 52658.756 21/03/30,12:19:36,02,09,1, 11.8,1,1, 3.764, 10528.158, 215.383, 52658.749 21/03/30,12:19:36,03,09,1, 11.8,1,1, 3.764, 10528.164, 215.436, 52658.796 21/03/30,12:19:36,04,09,1, 11.8,1,1, 3.764, 10528.166, 215.398, 52658.768 21/03/30,12:19:36,05,09,1, 11.8,1,1, 3.764, 10528.141, 215.396, 52658.730 21/03/30,12:19:36,06,09,1, 11.8,1,1, 3.764, 10528.150, 215.414, 52658.738 21/03/30,12:19:36,07,09,1, 11.8,1,1, 3.764, 10528.143, 215.390, 52658.724 21/03/30,12:19:36,08,09,1, 11.8,1,1, 3.764, 10528.148, 215.398, 52658.713 21/03/30,12:19:36,09,09,1, 11.8,1,1, 3.764, 10528.150, 215.400, 52658.721 21/03/30,12:19:36,10,09,1, 11.8,1,1, 3.764, 10528.163, 215.396, 52658.723 21/03/30,12:19:36,11,09,1, 11.8,1,1, 3.764, 10528.167, 215.392, 52658.747 21/03/30,12:19:36,12,09,1, 11.8,1,1, 3.764, 10528.172, 215.385, 52658.762 21/03/30,12:19:36,13,09,1, 11.8,1,1, 3.764, 10528.159, 215.370, 52658.733 21/03/30,12:19:36,14,09,1, 11.8,1,1, 3.764, 10528.136, 215.367, 52658.741 21/03/30,12:19:36,15,09,1, 11.8,1,1, 3.764, 10528.157, 215.374, 52658.749 21/03/30,12:19:36,16,09,1, 11.8,1,1, 3.764, 10528.140, 215.382, 52658.708 21/03/30,12:19:36,17,09,1, 11.8,1,1, 3.764, 10528.131, 215.363, 52658.700 21/03/30,12:19:36,18,09,1, 11.8,1,1, 3.764, 10528.139, 215.369, 52658.742 21/03/30,12:19:36,19,09,1, 11.8,1,1, 3.764, 10528.135, 215.375, 52658.749 21/03/30,12:19:37,00,09,1, 11.9,1,1, 3.764, 10528.128, 215.375, 52658.749 21/03/30,12:19:37,01,09,1, 11.9,1,1, 3.764, 10528.136, 215.376, 52658.753 21/03/30,12:19:37,02,09,1, 11.9,1,1, 3.764, 10528.112, 215.359, 52658.749 21/03/30,12:19:37,03,09,1, 11.9,1,1, 3.764, 10528.102, 215.356, 52658.743 21/03/30,12:19:37,04,09,1, 11.9,1,1, 3.764, 10528.141, 215.409, 52658.761 21/03/30,12:19:37,05,09,1, 11.9,1,1, 3.764, 10528.121, 215.374, 52658.779 21/03/30,12:19:37,06,09,1, 11.9,1,1, 3.764, 10528.135, 215.364, 52658.753 21/03/30,12:19:37,07,09,1, 11.9,1,1, 3.764, 10528.117, 215.357, 52658.741 21/03/30,12:19:37,08,09,1, 11.9,1,1, 3.764, 10528.111, 215.390, 52658.736 21/03/30,12:19:37,09,09,1, 11.9,1,1, 3.764, 10528.124, 215.394, 52658.751 21/03/30,12:19:37,10,09,1, 11.9,1,1, 3.764, 10528.087, 215.362, 52658.737 21/03/30,12:19:37,11,09,1, 11.9,1,1, 3.764, 10528.077, 215.388, 52658.769 21/03/30,12:19:37,12,09,1, 11.9,1,1, 3.764, 10528.090, 215.375, 52658.788 21/03/30,12:19:37,13,09,1, 11.9,1,1, 3.764, 10528.073, 215.359, 52658.758 21/03/30,12:19:37,14,09,1, 11.9,1,1, 3.764, 10528.088, 215.359, 52658.710 21/03/30,12:19:37,15,09,1, 11.9,1,1, 3.764, 10528.098, 215.346, 52658.760 21/03/30,12:19:37,16,09,1, 11.9,1,1, 3.764, 10528.064, 215.345, 52658.755 21/03/30,12:19:37,17,09,1, 11.9,1,1, 3.764, 10528.065, 215.363, 52658.741 21/03/30,12:19:37,18,09,1, 11.9,1,1, 3.764, 10528.072, 215.344, 52658.786 21/03/30,12:19:37,19,09,1, 11.9,1,1, 3.764, 10528.045, 215.356, 52658.759 21/03/30,12:19:38,00,09,1, 11.7,1,1, 3.767, 10528.045, 215.356, 52658.759 21/03/30,12:19:38,01,09,1, 11.7,1,1, 3.767, 10528.060, 215.356, 52658.762 21/03/30,12:19:38,02,09,1, 11.7,1,1, 3.767, 10528.043, 215.386, 52658.766 21/03/30,12:19:38,03,09,1, 11.7,1,1, 3.767, 10528.051, 215.374, 52658.780 21/03/30,12:19:38,04,09,1, 11.7,1,1, 3.767, 10528.029, 215.364, 52658.751 21/03/30,12:19:38,05,09,1, 11.7,1,1, 3.767, 10528.009, 215.389, 52658.735 21/03/30,12:19:38,06,09,1, 11.7,1,1, 3.767, 10528.024, 215.384, 52658.763 21/03/30,12:19:38,07,09,1, 11.7,1,1, 3.767, 10528.034, 215.371, 52658.752 21/03/30,12:19:38,08,09,1, 11.7,1,1, 3.767, 10528.019, 215.397, 52658.753 21/03/30,12:19:38,09,09,1, 11.7,1,1, 3.767, 10528.006, 215.372, 52658.769 21/03/30,12:19:38,10,09,1, 11.7,1,1, 3.767, 10528.022, 215.387, 52658.746 21/03/30,12:19:38,11,09,1, 11.7,1,1, 3.767, 10527.993, 215.355, 52658.764 21/03/30,12:19:38,12,09,1, 11.7,1,1, 3.767, 10528.005, 215.360, 52658.772 21/03/30,12:19:38,13,09,1, 11.7,1,1, 3.767, 10528.004, 215.378, 52658.726 21/03/30,12:19:38,14,09,1, 11.7,1,1, 3.767, 10527.988, 215.376, 52658.771 21/03/30,12:19:38,15,09,1, 11.7,1,1, 3.767, 10528.012, 215.404, 52658.785 21/03/30,12:19:38,16,09,1, 11.7,1,1, 3.767, 10528.002, 215.352, 52658.800 21/03/30,12:19:38,17,09,1, 11.7,1,1, 3.767, 10527.974, 215.367, 52658.767 21/03/30,12:19:38,18,09,1, 11.7,1,1, 3.767, 10527.990, 215.389, 52658.808 21/03/30,12:19:38,19,09,1, 11.7,1,1, 3.767, 10527.985, 215.370, 52658.807 21/03/30,12:19:39,00,09,1, 11.8,1,1, 3.767, 10527.978, 215.370, 52658.807 21/03/30,12:19:39,01,09,1, 11.8,1,1, 3.767, 10528.008, 215.350, 52658.806 21/03/30,12:19:39,02,09,1, 11.8,1,1, 3.767, 10527.997, 215.371, 52658.752 21/03/30,12:19:39,03,09,1, 11.8,1,1, 3.767, 10528.005, 215.358, 52658.784 21/03/30,12:19:39,04,09,1, 11.8,1,1, 3.767, 10528.015, 215.356, 52658.796 21/03/30,12:19:39,05,09,1, 11.8,1,1, 3.767, 10527.960, 215.371, 52658.783 21/03/30,12:19:39,06,09,1, 11.8,1,1, 3.767, 10527.998, 215.368, 52658.800 21/03/30,12:19:39,07,09,1, 11.8,1,1, 3.767, 10527.979, 215.379, 52658.822 21/03/30,12:19:39,08,09,1, 11.8,1,1, 3.767, 10527.971, 215.367, 52658.794 21/03/30,12:19:39,09,09,1, 11.8,1,1, 3.767, 10527.976, 215.382, 52658.803 21/03/30,12:19:39,10,09,1, 11.8,1,1, 3.767, 10527.968, 215.372, 52658.805 21/03/30,12:19:39,11,09,1, 11.8,1,1, 3.767, 10527.984, 215.349, 52658.795 21/03/30,12:19:39,12,09,1, 11.8,1,1, 3.767, 10527.958, 215.362, 52658.828 21/03/30,12:19:39,13,09,1, 11.8,1,1, 3.767, 10527.948, 215.357, 52658.783 21/03/30,12:19:39,14,09,1, 11.8,1,1, 3.767, 10527.971, 215.359, 52658.809 21/03/30,12:19:39,15,09,1, 11.8,1,1, 3.767, 10527.990, 215.354, 52658.783 21/03/30,12:19:39,16,09,1, 11.8,1,1, 3.767, 10527.964, 215.384, 52658.812 21/03/30,12:19:39,17,09,1, 11.8,1,1, 3.767, 10527.976, 215.380, 52658.839 21/03/30,12:19:39,18,09,1, 11.8,1,1, 3.767, 10527.991, 215.384, 52658.838 21/03/30,12:19:39,19,09,1, 11.8,1,1, 3.767, 10527.962, 215.385, 52658.832 21/03/30,12:19:40,00,09,1, 11.8,1,1, 3.763, 10527.961, 215.385, 52658.832 21/03/30,12:19:40,01,09,1, 11.8,1,1, 3.763, 10527.974, 215.403, 52658.787 21/03/30,12:19:40,02,09,1, 11.8,1,1, 3.763, 10527.954, 215.379, 52658.826 21/03/30,12:19:40,03,09,1, 11.8,1,1, 3.763, 10527.942, 215.358, 52658.799 21/03/30,12:19:40,04,09,1, 11.8,1,1, 3.763, 10527.961, 215.361, 52658.849 21/03/30,12:19:40,05,09,1, 11.8,1,1, 3.763, 10527.956, 215.386, 52658.869 21/03/30,12:19:40,06,09,1, 11.8,1,1, 3.763, 10527.931, 215.391, 52658.870 21/03/30,12:19:40,07,09,1, 11.8,1,1, 3.763, 10527.929, 215.401, 52658.906 21/03/30,12:19:40,08,09,1, 11.8,1,1, 3.763, 10527.937, 215.368, 52658.880 21/03/30,12:19:40,09,09,1, 11.8,1,1, 3.763, 10527.943, 215.378, 52658.844 21/03/30,12:19:40,10,09,1, 11.8,1,1, 3.763, 10527.936, 215.395, 52658.850 21/03/30,12:19:40,11,09,1, 11.8,1,1, 3.763, 10527.928, 215.399, 52658.832 21/03/30,12:19:40,12,09,1, 11.8,1,1, 3.763, 10527.933, 215.394, 52658.853 21/03/30,12:19:40,13,09,1, 11.8,1,1, 3.763, 10527.908, 215.390, 52658.796 21/03/30,12:19:40,14,09,1, 11.8,1,1, 3.763, 10527.891, 215.379, 52658.840 21/03/30,12:19:40,15,09,1, 11.8,1,1, 3.763, 10527.908, 215.412, 52658.840 21/03/30,12:19:40,16,09,1, 11.8,1,1, 3.763, 10527.904, 215.400, 52658.816 21/03/30,12:19:40,17,09,1, 11.8,1,1, 3.763, 10527.884, 215.396, 52658.853 21/03/30,12:19:40,18,09,1, 11.8,1,1, 3.763, 10527.878, 215.391, 52658.850 21/03/30,12:19:40,19,09,1, 11.8,1,1, 3.763, 10527.891, 215.386, 52658.810 21/03/30,12:19:41,00,09,1, 11.9,1,1, 3.764, 10527.886, 215.386, 52658.810 21/03/30,12:19:41,01,09,1, 11.9,1,1, 3.764, 10527.878, 215.416, 52658.868 21/03/30,12:19:41,02,09,1, 11.9,1,1, 3.764, 10527.868, 215.386, 52658.845 21/03/30,12:19:41,03,09,1, 11.9,1,1, 3.764, 10527.871, 215.401, 52658.829 21/03/30,12:19:41,04,09,1, 11.9,1,1, 3.764, 10527.865, 215.407, 52658.856 21/03/30,12:19:41,05,09,1, 11.9,1,1, 3.764, 10527.869, 215.404, 52658.861 21/03/30,12:19:41,06,09,1, 11.9,1,1, 3.764, 10527.858, 215.423, 52658.858 21/03/30,12:19:41,07,09,1, 11.9,1,1, 3.764, 10527.841, 215.413, 52658.841 21/03/30,12:19:41,08,09,1, 11.9,1,1, 3.764, 10527.866, 215.427, 52658.858 21/03/30,12:19:41,09,09,1, 11.9,1,1, 3.764, 10527.853, 215.399, 52658.845 21/03/30,12:19:41,10,09,1, 11.9,1,1, 3.764, 10527.854, 215.401, 52658.862 21/03/30,12:19:41,11,09,1, 11.9,1,1, 3.764, 10527.863, 215.417, 52658.882 21/03/30,12:19:41,12,09,1, 11.9,1,1, 3.764, 10527.834, 215.398, 52658.883 21/03/30,12:19:41,13,09,1, 11.9,1,1, 3.764, 10527.855, 215.425, 52658.841 21/03/30,12:19:41,14,09,1, 11.9,1,1, 3.764, 10527.856, 215.416, 52658.890 21/03/30,12:19:41,15,09,1, 11.9,1,1, 3.764, 10527.845, 215.403, 52658.873 21/03/30,12:19:41,16,09,1, 11.9,1,1, 3.764, 10527.842, 215.430, 52658.867 21/03/30,12:19:41,17,09,1, 11.9,1,1, 3.764, 10527.860, 215.438, 52658.912 21/03/30,12:19:41,18,09,1, 11.9,1,1, 3.764, 10527.836, 215.401, 52658.888 21/03/30,12:19:41,19,09,1, 11.9,1,1, 3.764, 10527.836, 215.419, 52658.867 21/03/30,12:19:42,00,09,1, 11.9,1,1, 3.767, 10527.828, 215.419, 52658.867 21/03/30,12:19:42,01,09,1, 11.9,1,1, 3.767, 10527.844, 215.426, 52658.881 21/03/30,12:19:42,02,09,1, 11.9,1,1, 3.767, 10527.831, 215.425, 52658.878 21/03/30,12:19:42,03,09,1, 11.9,1,1, 3.767, 10527.834, 215.429, 52658.861 21/03/30,12:19:42,04,09,1, 11.9,1,1, 3.767, 10527.813, 215.421, 52658.893 21/03/30,12:19:42,05,09,1, 11.9,1,1, 3.767, 10527.832, 215.408, 52658.899 21/03/30,12:19:42,06,09,1, 11.9,1,1, 3.767, 10527.818, 215.422, 52658.874 21/03/30,12:19:42,07,09,1, 11.9,1,1, 3.767, 10527.852, 215.410, 52658.863 21/03/30,12:19:42,08,09,1, 11.9,1,1, 3.767, 10527.854, 215.441, 52658.890 21/03/30,12:19:42,09,09,1, 11.9,1,1, 3.767, 10527.849, 215.425, 52658.889 21/03/30,12:19:42,10,09,1, 11.9,1,1, 3.767, 10527.848, 215.406, 52658.909 21/03/30,12:19:42,11,09,1, 11.9,1,1, 3.767, 10527.830, 215.445, 52658.879 21/03/30,12:19:42,12,09,1, 11.9,1,1, 3.767, 10527.841, 215.443, 52658.907 21/03/30,12:19:42,13,09,1, 11.9,1,1, 3.767, 10527.811, 215.441, 52658.872 21/03/30,12:19:42,14,09,1, 11.9,1,1, 3.767, 10527.810, 215.440, 52658.924 21/03/30,12:19:42,15,09,1, 11.9,1,1, 3.767, 10527.819, 215.443, 52658.925 21/03/30,12:19:42,16,09,1, 11.9,1,1, 3.767, 10527.826, 215.441, 52658.893 21/03/30,12:19:42,17,09,1, 11.9,1,1, 3.767, 10527.819, 215.441, 52658.913 21/03/30,12:19:42,18,09,1, 11.9,1,1, 3.767, 10527.823, 215.451, 52658.898 21/03/30,12:19:42,19,09,1, 11.9,1,1, 3.767, 10527.821, 215.458, 52658.904 21/03/30,12:19:43,00,09,1, 11.9,1,1, 3.762, 10527.819, 215.458, 52658.904 21/03/30,12:19:43,01,09,1, 11.9,1,1, 3.762, 10527.839, 215.474, 52658.917 21/03/30,12:19:43,02,09,1, 11.9,1,1, 3.762, 10527.815, 215.451, 52658.920 21/03/30,12:19:43,03,09,1, 11.9,1,1, 3.762, 10527.801, 215.458, 52658.935 21/03/30,12:19:43,04,09,1, 11.9,1,1, 3.762, 10527.777, 215.466, 52658.890 21/03/30,12:19:43,05,09,1, 11.9,1,1, 3.762, 10527.806, 215.464, 52658.910 21/03/30,12:19:43,06,09,1, 11.9,1,1, 3.762, 10527.808, 215.461, 52658.916 21/03/30,12:19:43,07,09,1, 11.9,1,1, 3.762, 10527.792, 215.479, 52658.895 21/03/30,12:19:43,08,09,1, 11.9,1,1, 3.762, 10527.785, 215.473, 52658.931 21/03/30,12:19:43,09,09,1, 11.9,1,1, 3.762, 10527.789, 215.473, 52658.931 21/03/30,12:19:43,10,09,1, 11.9,1,1, 3.762, 10527.786, 215.455, 52658.901 21/03/30,12:19:43,11,09,1, 11.9,1,1, 3.762, 10527.787, 215.493, 52658.930 21/03/30,12:19:43,12,09,1, 11.9,1,1, 3.762, 10527.750, 215.497, 52658.939 21/03/30,12:19:43,13,09,1, 11.9,1,1, 3.762, 10527.757, 215.511, 52658.825 21/03/30,12:19:43,14,09,1, 11.9,1,1, 3.762, 10527.772, 215.490, 52658.921 21/03/30,12:19:43,15,09,1, 11.9,1,1, 3.762, 10527.768, 215.501, 52658.901 21/03/30,12:19:43,16,09,1, 11.9,1,1, 3.762, 10527.752, 215.490, 52658.919 21/03/30,12:19:43,17,09,1, 11.9,1,1, 3.762, 10527.762, 215.514, 52658.936 21/03/30,12:19:43,18,09,1, 11.9,1,1, 3.762, 10527.767, 215.511, 52658.894 21/03/30,12:19:43,19,09,1, 11.9,1,1, 3.762, 10527.737, 215.503, 52658.945 21/03/30,12:19:44,00,08,1, 11.8,1,1, 3.767, 10527.736, 215.503, 52658.945 21/03/30,12:19:44,01,08,1, 11.8,1,1, 3.767, 10527.767, 215.527, 52658.918 21/03/30,12:19:44,02,08,1, 11.8,1,1, 3.767, 10527.732, 215.533, 52658.977 21/03/30,12:19:44,03,08,1, 11.8,1,1, 3.767, 10527.760, 215.546, 52658.961 21/03/30,12:19:44,04,08,1, 11.8,1,1, 3.767, 10527.727, 215.525, 52658.957 21/03/30,12:19:44,05,08,1, 11.8,1,1, 3.767, 10527.736, 215.531, 52658.968 21/03/30,12:19:44,06,08,1, 11.8,1,1, 3.767, 10527.725, 215.518, 52658.966 21/03/30,12:19:44,07,08,1, 11.8,1,1, 3.767, 10527.744, 215.509, 52658.959 21/03/30,12:19:44,08,08,1, 11.8,1,1, 3.767, 10527.731, 215.522, 52658.948 21/03/30,12:19:44,09,08,1, 11.8,1,1, 3.767, 10527.727, 215.553, 52658.963 21/03/30,12:19:44,10,08,1, 11.8,1,1, 3.767, 10527.710, 215.533, 52658.987 21/03/30,12:19:44,11,08,1, 11.8,1,1, 3.767, 10527.699, 215.543, 52658.964 21/03/30,12:19:44,12,08,1, 11.8,1,1, 3.767, 10527.718, 215.524, 52658.952 21/03/30,12:19:44,13,08,1, 11.8,1,1, 3.767, 10527.702, 215.530, 52658.947 21/03/30,12:19:44,14,08,1, 11.8,1,1, 3.767, 10527.734, 215.561, 52658.946 21/03/30,12:19:44,15,08,1, 11.8,1,1, 3.767, 10527.715, 215.551, 52658.965 21/03/30,12:19:44,16,08,1, 11.8,1,1, 3.767, 10527.736, 215.556, 52658.970 21/03/30,12:19:44,17,08,1, 11.8,1,1, 3.767, 10527.726, 215.546, 52658.952 21/03/30,12:19:44,18,08,1, 11.8,1,1, 3.767, 10527.714, 215.565, 52658.948 21/03/30,12:19:44,19,08,1, 11.8,1,1, 3.767, 10527.705, 215.548, 52658.938 21/03/30,12:19:45,00,08,1, 11.9,1,1, 3.761, 10527.703, 215.548, 52658.938 21/03/30,12:19:45,01,08,1, 11.9,1,1, 3.761, 10527.730, 215.545, 52658.967 21/03/30,12:19:45,02,08,1, 11.9,1,1, 3.761, 10527.719, 215.585, 52658.970 21/03/30,12:19:45,03,08,1, 11.9,1,1, 3.761, 10527.692, 215.554, 52658.982 21/03/30,12:19:45,04,08,1, 11.9,1,1, 3.761, 10527.699, 215.566, 52658.899 21/03/30,12:19:45,05,08,1, 11.9,1,1, 3.761, 10527.703, 215.565, 52658.886 21/03/30,12:19:45,06,08,1, 11.9,1,1, 3.761, 10527.692, 215.564, 52658.926 21/03/30,12:19:45,07,08,1, 11.9,1,1, 3.761, 10527.710, 215.543, 52658.959 21/03/30,12:19:45,08,08,1, 11.9,1,1, 3.761, 10527.698, 215.562, 52658.992 21/03/30,12:19:45,09,08,1, 11.9,1,1, 3.761, 10527.670, 215.585, 52658.923 21/03/30,12:19:45,10,08,1, 11.9,1,1, 3.761, 10527.688, 215.605, 52658.938 21/03/30,12:19:45,11,08,1, 11.9,1,1, 3.761, 10527.716, 215.597, 52658.964 21/03/30,12:19:45,12,08,1, 11.9,1,1, 3.761, 10527.692, 215.602, 52658.981 21/03/30,12:19:45,13,08,1, 11.9,1,1, 3.761, 10527.696, 215.589, 52658.938 21/03/30,12:19:45,14,08,1, 11.9,1,1, 3.761, 10527.719, 215.577, 52658.984 21/03/30,12:19:45,15,08,1, 11.9,1,1, 3.761, 10527.685, 215.599, 52659.027 21/03/30,12:19:45,16,08,1, 11.9,1,1, 3.761, 10527.712, 215.589, 52658.906 21/03/30,12:19:45,17,08,1, 11.9,1,1, 3.761, 10527.719, 215.583, 52658.902 21/03/30,12:19:45,18,08,1, 11.9,1,1, 3.761, 10527.698, 215.596, 52658.919 21/03/30,12:19:45,19,08,1, 11.9,1,1, 3.761, 10527.685, 215.596, 52658.950 21/03/30,12:19:46,00,08,1, 11.9,1,1, 3.766, 10527.678, 215.596, 52658.950 21/03/30,12:19:46,01,08,1, 11.9,1,1, 3.766, 10527.699, 215.603, 52658.990 21/03/30,12:19:46,02,08,1, 11.9,1,1, 3.766, 10527.677, 215.609, 52658.967 21/03/30,12:19:46,03,08,1, 11.9,1,1, 3.766, 10527.706, 215.621, 52659.004 21/03/30,12:19:46,04,08,1, 11.9,1,1, 3.766, 10527.697, 215.630, 52658.968 21/03/30,12:19:46,05,08,1, 11.9,1,1, 3.766, 10527.676, 215.641, 52658.938 21/03/30,12:19:46,06,08,1, 11.9,1,1, 3.766, 10527.682, 215.643, 52658.972 21/03/30,12:19:46,07,08,1, 11.9,1,1, 3.766, 10527.668, 215.652, 52658.970 21/03/30,12:19:46,08,08,1, 11.9,1,1, 3.766, 10527.659, 215.656, 52658.966 21/03/30,12:19:46,09,08,1, 11.9,1,1, 3.766, 10527.665, 215.652, 52658.952 21/03/30,12:19:46,10,08,1, 11.9,1,1, 3.766, 10527.675, 215.660, 52658.981 21/03/30,12:19:46,11,08,1, 11.9,1,1, 3.766, 10527.680, 215.658, 52658.990 21/03/30,12:19:46,12,08,1, 11.9,1,1, 3.766, 10527.650, 215.657, 52658.976 21/03/30,12:19:46,13,08,1, 11.9,1,1, 3.766, 10527.640, 215.661, 52658.933 21/03/30,12:19:46,14,08,1, 11.9,1,1, 3.766, 10527.625, 215.670, 52659.000 21/03/30,12:19:46,15,08,1, 11.9,1,1, 3.766, 10527.660, 215.657, 52658.999 21/03/30,12:19:46,16,08,1, 11.9,1,1, 3.766, 10527.632, 215.679, 52658.975 21/03/30,12:19:46,17,08,1, 11.9,1,1, 3.766, 10527.626, 215.670, 52659.003 21/03/30,12:19:46,18,08,1, 11.9,1,1, 3.766, 10527.622, 215.682, 52658.966 21/03/30,12:19:46,19,08,1, 11.9,1,1, 3.766, 10527.629, 215.687, 52658.990 21/03/30,12:19:47,00,09,1, 11.9,1,1, 3.764, 10527.627, 215.687, 52658.990 21/03/30,12:19:47,01,09,1, 11.9,1,1, 3.764, 10527.631, 215.704, 52659.012 21/03/30,12:19:47,02,09,1, 11.9,1,1, 3.764, 10527.650, 215.709, 52659.030 21/03/30,12:19:47,03,09,1, 11.9,1,1, 3.764, 10527.610, 215.706, 52659.017 21/03/30,12:19:47,04,09,1, 11.9,1,1, 3.764, 10527.643, 215.714, 52659.013 21/03/30,12:19:47,05,09,1, 11.9,1,1, 3.764, 10527.616, 215.713, 52659.090 21/03/30,12:19:47,06,09,1, 11.9,1,1, 3.764, 10527.642, 215.723, 52658.951 21/03/30,12:19:47,07,09,1, 11.9,1,1, 3.764, 10527.645, 215.706, 52658.980 21/03/30,12:19:47,08,09,1, 11.9,1,1, 3.764, 10527.614, 215.713, 52659.000 21/03/30,12:19:47,09,09,1, 11.9,1,1, 3.764, 10527.608, 215.724, 52658.975 21/03/30,12:19:47,10,09,1, 11.9,1,1, 3.764, 10527.610, 215.708, 52659.005 21/03/30,12:19:47,11,09,1, 11.9,1,1, 3.764, 10527.608, 215.723, 52658.978 21/03/30,12:19:47,12,09,1, 11.9,1,1, 3.764, 10527.593, 215.719, 52659.007 21/03/30,12:19:47,13,09,1, 11.9,1,1, 3.764, 10527.612, 215.729, 52658.980 21/03/30,12:19:47,14,09,1, 11.9,1,1, 3.764, 10527.617, 215.752, 52658.983 21/03/30,12:19:47,15,09,1, 11.9,1,1, 3.764, 10527.597, 215.751, 52659.006 21/03/30,12:19:47,16,09,1, 11.9,1,1, 3.764, 10527.606, 215.731, 52659.020 21/03/30,12:19:47,17,09,1, 11.9,1,1, 3.764, 10527.613, 215.773, 52659.033 21/03/30,12:19:47,18,09,1, 11.9,1,1, 3.764, 10527.621, 215.768, 52659.045 21/03/30,12:19:47,19,09,1, 11.9,1,1, 3.764, 10527.596, 215.761, 52659.027 21/03/30,12:19:48,00,09,1, 11.9,1,1, 3.762, 10527.594, 215.761, 52659.027 21/03/30,12:19:48,01,09,1, 11.9,1,1, 3.762, 10527.612, 215.764, 52659.020 21/03/30,12:19:48,02,09,1, 11.9,1,1, 3.762, 10527.594, 215.748, 52659.037 21/03/30,12:19:48,03,09,1, 11.9,1,1, 3.762, 10527.595, 215.759, 52659.030 21/03/30,12:19:48,04,09,1, 11.9,1,1, 3.762, 10527.606, 215.776, 52659.038 21/03/30,12:19:48,05,09,1, 11.9,1,1, 3.762, 10527.611, 215.795, 52659.015 21/03/30,12:19:48,06,09,1, 11.9,1,1, 3.762, 10527.620, 215.802, 52659.049 21/03/30,12:19:48,07,09,1, 11.9,1,1, 3.762, 10527.615, 215.783, 52659.038 21/03/30,12:19:48,08,09,1, 11.9,1,1, 3.762, 10527.574, 215.781, 52659.044 21/03/30,12:19:48,09,09,1, 11.9,1,1, 3.762, 10527.598, 215.804, 52659.058 21/03/30,12:19:48,10,09,1, 11.9,1,1, 3.762, 10527.591, 215.794, 52659.054 21/03/30,12:19:48,11,09,1, 11.9,1,1, 3.762, 10527.610, 215.795, 52659.063 21/03/30,12:19:48,12,09,1, 11.9,1,1, 3.762, 10527.595, 215.780, 52659.057 21/03/30,12:19:48,13,09,1, 11.9,1,1, 3.762, 10527.592, 215.814, 52659.051 21/03/30,12:19:48,14,09,1, 11.9,1,1, 3.762, 10527.590, 215.801, 52659.087 21/03/30,12:19:48,15,09,1, 11.9,1,1, 3.762, 10527.572, 215.797, 52659.060 21/03/30,12:19:48,16,09,1, 11.9,1,1, 3.762, 10527.588, 215.830, 52659.067 21/03/30,12:19:48,17,09,1, 11.9,1,1, 3.762, 10527.583, 215.826, 52659.015 21/03/30,12:19:48,18,09,1, 11.9,1,1, 3.762, 10527.558, 215.834, 52659.024 21/03/30,12:19:48,19,09,1, 11.9,1,1, 3.762, 10527.607, 215.830, 52659.037 21/03/30,12:19:49,00,09,1, 11.8,1,1, 3.765, 10527.602, 215.830, 52659.037 21/03/30,12:19:49,01,09,1, 11.8,1,1, 3.765, 10527.569, 215.801, 52659.061 21/03/30,12:19:49,02,09,1, 11.8,1,1, 3.765, 10527.577, 215.840, 52659.061 21/03/30,12:19:49,03,09,1, 11.8,1,1, 3.765, 10527.569, 215.827, 52659.058 21/03/30,12:19:49,04,09,1, 11.8,1,1, 3.765, 10527.593, 215.838, 52659.044 21/03/30,12:19:49,05,09,1, 11.8,1,1, 3.765, 10527.546, 215.845, 52659.052 21/03/30,12:19:49,06,09,1, 11.8,1,1, 3.765, 10527.577, 215.844, 52659.056 21/03/30,12:19:49,07,09,1, 11.8,1,1, 3.765, 10527.562, 215.810, 52659.023 21/03/30,12:19:49,08,09,1, 11.8,1,1, 3.765, 10527.589, 215.833, 52659.059 21/03/30,12:19:49,09,09,1, 11.8,1,1, 3.765, 10527.565, 215.870, 52659.058 21/03/30,12:19:49,10,09,1, 11.8,1,1, 3.765, 10527.585, 215.863, 52659.057 21/03/30,12:19:49,11,09,1, 11.8,1,1, 3.765, 10527.556, 215.860, 52659.067 21/03/30,12:19:49,12,09,1, 11.8,1,1, 3.765, 10527.556, 215.860, 52659.083 21/03/30,12:19:49,13,09,1, 11.8,1,1, 3.765, 10527.562, 215.884, 52659.057 21/03/30,12:19:49,14,09,1, 11.8,1,1, 3.765, 10527.558, 215.867, 52659.064 21/03/30,12:19:49,15,09,1, 11.8,1,1, 3.765, 10527.544, 215.863, 52659.078 21/03/30,12:19:49,16,09,1, 11.8,1,1, 3.765, 10527.556, 215.865, 52659.059 21/03/30,12:19:49,17,09,1, 11.8,1,1, 3.765, 10527.538, 215.871, 52659.069 21/03/30,12:19:49,18,09,1, 11.8,1,1, 3.765, 10527.534, 215.869, 52659.083 21/03/30,12:19:49,19,09,1, 11.8,1,1, 3.765, 10527.531, 215.885, 52659.074 21/03/30,12:19:50,00,09,1, 11.9,1,1, 3.765, 10527.527, 215.885, 52659.074 21/03/30,12:19:50,01,09,1, 11.9,1,1, 3.765, 10527.548, 215.881, 52659.059 21/03/30,12:19:50,02,09,1, 11.9,1,1, 3.765, 10527.546, 215.875, 52659.052 21/03/30,12:19:50,03,09,1, 11.9,1,1, 3.765, 10527.552, 215.864, 52659.051 21/03/30,12:19:50,04,09,1, 11.9,1,1, 3.765, 10527.563, 215.890, 52659.038 21/03/30,12:19:50,05,09,1, 11.9,1,1, 3.765, 10527.537, 215.889, 52659.086 21/03/30,12:19:50,06,09,1, 11.9,1,1, 3.765, 10527.536, 215.876, 52659.079 21/03/30,12:19:50,07,09,1, 11.9,1,1, 3.765, 10527.538, 215.900, 52659.096 21/03/30,12:19:50,08,09,1, 11.9,1,1, 3.765, 10527.538, 215.895, 52658.959 21/03/30,12:19:50,09,09,1, 11.9,1,1, 3.765, 10527.536, 215.889, 52659.093 21/03/30,12:19:50,10,09,1, 11.9,1,1, 3.765, 10527.549, 215.899, 52659.111 21/03/30,12:19:50,11,09,1, 11.9,1,1, 3.765, 10527.517, 215.895, 52659.135 21/03/30,12:19:50,12,09,1, 11.9,1,1, 3.765, 10527.563, 215.919, 52659.164 21/03/30,12:19:50,13,09,1, 11.9,1,1, 3.765, 10527.540, 215.909, 52659.081 21/03/30,12:19:50,14,09,1, 11.9,1,1, 3.765, 10527.529, 215.910, 52659.134 21/03/30,12:19:50,15,09,1, 11.9,1,1, 3.765, 10527.522, 215.907, 52659.127 21/03/30,12:19:50,16,09,1, 11.9,1,1, 3.765, 10527.552, 215.928, 52659.113 21/03/30,12:19:50,17,09,1, 11.9,1,1, 3.765, 10527.547, 215.946, 52659.127 21/03/30,12:19:50,18,09,1, 11.9,1,1, 3.765, 10527.543, 215.948, 52659.127 21/03/30,12:19:50,19,09,1, 11.9,1,1, 3.765, 10527.541, 215.931, 52659.116 21/03/30,12:19:51,00,09,1, 11.9,1,1, 3.767, 10527.536, 215.931, 52659.116 21/03/30,12:19:51,01,09,1, 11.9,1,1, 3.767, 10527.546, 215.928, 52659.088 21/03/30,12:19:51,02,09,1, 11.9,1,1, 3.767, 10527.534, 215.951, 52659.081 21/03/30,12:19:51,03,09,1, 11.9,1,1, 3.767, 10527.530, 215.943, 52659.166 21/03/30,12:19:51,04,09,1, 11.9,1,1, 3.767, 10527.531, 215.956, 52659.107 21/03/30,12:19:51,05,09,1, 11.9,1,1, 3.767, 10527.528, 215.959, 52659.126 21/03/30,12:19:51,06,09,1, 11.9,1,1, 3.767, 10527.546, 215.963, 52659.145 21/03/30,12:19:51,07,09,1, 11.9,1,1, 3.767, 10527.490, 215.984, 52659.183 21/03/30,12:19:51,08,09,1, 11.9,1,1, 3.767, 10527.559, 215.949, 52659.132 21/03/30,12:19:51,09,09,1, 11.9,1,1, 3.767, 10527.532, 215.962, 52659.119 21/03/30,12:19:51,10,09,1, 11.9,1,1, 3.767, 10527.557, 215.961, 52659.094 21/03/30,12:19:51,11,09,1, 11.9,1,1, 3.767, 10527.528, 215.949, 52659.120 21/03/30,12:19:51,12,09,1, 11.9,1,1, 3.767, 10527.525, 215.960, 52659.072 21/03/30,12:19:51,13,09,1, 11.9,1,1, 3.767, 10527.523, 215.974, 52659.086 21/03/30,12:19:51,14,09,1, 11.9,1,1, 3.767, 10527.525, 215.992, 52659.119 21/03/30,12:19:51,15,09,1, 11.9,1,1, 3.767, 10527.516, 215.978, 52659.092 21/03/30,12:19:51,16,09,1, 11.9,1,1, 3.767, 10527.543, 215.967, 52659.102 21/03/30,12:19:51,17,09,1, 11.9,1,1, 3.767, 10527.524, 215.992, 52659.102 21/03/30,12:19:51,18,09,1, 11.9,1,1, 3.767, 10527.505, 215.981, 52659.115 21/03/30,12:19:51,19,09,1, 11.9,1,1, 3.767, 10527.507, 215.970, 52659.137 21/03/30,12:19:52,00,09,1, 11.9,1,1, 3.764, 10527.502, 215.970, 52659.137 21/03/30,12:19:52,01,09,1, 11.9,1,1, 3.764, 10527.524, 215.999, 52659.125 21/03/30,12:19:52,02,09,1, 11.9,1,1, 3.764, 10527.499, 215.994, 52659.131 21/03/30,12:19:52,03,09,1, 11.9,1,1, 3.764, 10527.534, 215.997, 52659.032 21/03/30,12:19:52,04,09,1, 11.9,1,1, 3.764, 10527.516, 216.005, 52659.103 21/03/30,12:19:52,05,09,1, 11.9,1,1, 3.764, 10527.531, 216.008, 52659.091 21/03/30,12:19:52,06,09,1, 11.9,1,1, 3.764, 10527.529, 216.015, 52659.129 21/03/30,12:19:52,07,09,1, 11.9,1,1, 3.764, 10527.530, 215.994, 52659.141 21/03/30,12:19:52,08,09,1, 11.9,1,1, 3.764, 10527.500, 216.017, 52659.161 21/03/30,12:19:52,09,09,1, 11.9,1,1, 3.764, 10527.537, 216.009, 52659.140 21/03/30,12:19:52,10,09,1, 11.9,1,1, 3.764, 10527.517, 216.020, 52659.123 21/03/30,12:19:52,11,09,1, 11.9,1,1, 3.764, 10527.508, 216.028, 52659.135 21/03/30,12:19:52,12,09,1, 11.9,1,1, 3.764, 10527.519, 216.025, 52659.149 21/03/30,12:19:52,13,09,1, 11.9,1,1, 3.764, 10527.498, 216.051, 52659.119 21/03/30,12:19:52,14,09,1, 11.9,1,1, 3.764, 10527.496, 216.066, 52659.144 21/03/30,12:19:52,15,09,1, 11.9,1,1, 3.764, 10527.518, 216.051, 52659.182 21/03/30,12:19:52,16,09,1, 11.9,1,1, 3.764, 10527.510, 216.079, 52659.052 21/03/30,12:19:52,17,09,1, 11.9,1,1, 3.764, 10527.471, 216.037, 52659.205 21/03/30,12:19:52,18,09,1, 11.9,1,1, 3.764, 10527.508, 216.090, 52659.166 21/03/30,12:19:52,19,09,1, 11.9,1,1, 3.764, 10527.474, 216.077, 52659.169 21/03/30,12:19:53,00,09,1, 11.9,1,1, 3.765, 10527.469, 216.077, 52659.169 21/03/30,12:19:53,01,09,1, 11.9,1,1, 3.765, 10527.496, 216.061, 52659.126 21/03/30,12:19:53,02,09,1, 11.9,1,1, 3.765, 10527.490, 216.056, 52659.129 21/03/30,12:19:53,03,09,1, 11.9,1,1, 3.765, 10527.482, 216.061, 52659.153 21/03/30,12:19:53,04,09,1, 11.9,1,1, 3.765, 10527.502, 216.050, 52659.139 21/03/30,12:19:53,05,09,1, 11.9,1,1, 3.765, 10527.483, 216.071, 52659.168 21/03/30,12:19:53,06,09,1, 11.9,1,1, 3.765, 10527.448, 216.040, 52659.183 21/03/30,12:19:53,07,09,1, 11.9,1,1, 3.765, 10527.494, 216.050, 52659.121 21/03/30,12:19:53,08,09,1, 11.9,1,1, 3.765, 10527.480, 216.089, 52659.150 21/03/30,12:19:53,09,09,1, 11.9,1,1, 3.765, 10527.497, 216.080, 52659.133 21/03/30,12:19:53,10,09,1, 11.9,1,1, 3.765, 10527.475, 216.090, 52659.157 21/03/30,12:19:53,11,09,1, 11.9,1,1, 3.765, 10527.494, 216.101, 52659.170 21/03/30,12:19:53,12,09,1, 11.9,1,1, 3.765, 10527.472, 216.072, 52659.124 21/03/30,12:19:53,13,09,1, 11.9,1,1, 3.765, 10527.476, 216.112, 52659.112 21/03/30,12:19:53,14,09,1, 11.9,1,1, 3.765, 10527.456, 216.115, 52659.122 21/03/30,12:19:53,15,09,1, 11.9,1,1, 3.765, 10527.472, 216.079, 52659.109 21/03/30,12:19:53,16,09,1, 11.9,1,1, 3.765, 10527.472, 216.087, 52659.135 21/03/30,12:19:53,17,09,1, 11.9,1,1, 3.765, 10527.492, 216.097, 52659.136 21/03/30,12:19:53,18,09,1, 11.9,1,1, 3.765, 10527.474, 216.113, 52659.171 21/03/30,12:19:53,19,09,1, 11.9,1,1, 3.765, 10527.448, 216.129, 52659.134 21/03/30,12:19:54,00,09,1, 11.9,1,1, 3.763, 10527.444, 216.129, 52659.134 21/03/30,12:19:54,01,09,1, 11.9,1,1, 3.763, 10527.439, 216.129, 52659.156 21/03/30,12:19:54,02,09,1, 11.9,1,1, 3.763, 10527.455, 216.139, 52659.126 21/03/30,12:19:54,03,09,1, 11.9,1,1, 3.763, 10527.444, 216.138, 52659.114 21/03/30,12:19:54,04,09,1, 11.9,1,1, 3.763, 10527.466, 216.140, 52659.124 21/03/30,12:19:54,05,09,1, 11.9,1,1, 3.763, 10527.442, 216.131, 52659.123 21/03/30,12:19:54,06,09,1, 11.9,1,1, 3.763, 10527.473, 216.149, 52659.151 21/03/30,12:19:54,07,09,1, 11.9,1,1, 3.763, 10527.470, 216.140, 52659.162 21/03/30,12:19:54,08,09,1, 11.9,1,1, 3.763, 10527.442, 216.158, 52659.131 21/03/30,12:19:54,09,09,1, 11.9,1,1, 3.763, 10527.460, 216.143, 52659.134 21/03/30,12:19:54,10,09,1, 11.9,1,1, 3.763, 10527.443, 216.161, 52659.156 21/03/30,12:19:54,11,09,1, 11.9,1,1, 3.763, 10527.455, 216.165, 52659.145 21/03/30,12:19:54,12,09,1, 11.9,1,1, 3.763, 10527.444, 216.171, 52659.143 21/03/30,12:19:54,13,09,1, 11.9,1,1, 3.763, 10527.445, 216.150, 52659.134 21/03/30,12:19:54,14,09,1, 11.9,1,1, 3.763, 10527.462, 216.158, 52659.187 21/03/30,12:19:54,15,09,1, 11.9,1,1, 3.763, 10527.415, 216.167, 52659.110 21/03/30,12:19:54,16,09,1, 11.9,1,1, 3.763, 10527.447, 216.150, 52659.175 21/03/30,12:19:54,17,09,1, 11.9,1,1, 3.763, 10527.471, 216.157, 52659.137 21/03/30,12:19:54,18,09,1, 11.9,1,1, 3.763, 10527.457, 216.175, 52659.125 21/03/30,12:19:54,19,09,1, 11.9,1,1, 3.763, 10527.444, 216.175, 52659.159 21/03/30,12:19:55,00,09,1, 12.0,1,1, 3.765, 10527.444, 216.175, 52659.159 21/03/30,12:19:55,01,09,1, 12.0,1,1, 3.765, 10527.458, 216.173, 52659.157 21/03/30,12:19:55,02,09,1, 12.0,1,1, 3.765, 10527.448, 216.149, 52659.138 21/03/30,12:19:55,03,09,1, 12.0,1,1, 3.765, 10527.407, 216.175, 52659.371 21/03/30,12:19:55,04,09,1, 12.0,1,1, 3.765, 10527.421, 216.192, 52659.197 21/03/30,12:19:55,05,09,1, 12.0,1,1, 3.765, 10527.448, 216.176, 52659.217 21/03/30,12:19:55,06,09,1, 12.0,1,1, 3.765, 10527.453, 216.182, 52659.190 21/03/30,12:19:55,07,09,1, 12.0,1,1, 3.765, 10527.460, 216.166, 52659.189 21/03/30,12:19:55,08,09,1, 12.0,1,1, 3.765, 10527.442, 216.185, 52659.163 21/03/30,12:19:55,09,09,1, 12.0,1,1, 3.765, 10527.448, 216.166, 52659.152 21/03/30,12:19:55,10,09,1, 12.0,1,1, 3.765, 10527.452, 216.177, 52659.162 21/03/30,12:19:55,11,09,1, 12.0,1,1, 3.765, 10527.442, 216.178, 52659.182 21/03/30,12:19:55,12,09,1, 12.0,1,1, 3.765, 10527.416, 216.181, 52659.143 21/03/30,12:19:55,13,09,1, 12.0,1,1, 3.765, 10527.438, 216.175, 52659.142 21/03/30,12:19:55,14,09,1, 12.0,1,1, 3.765, 10527.422, 216.176, 52659.129 21/03/30,12:19:55,15,09,1, 12.0,1,1, 3.765, 10527.436, 216.203, 52659.163 21/03/30,12:19:55,16,09,1, 12.0,1,1, 3.765, 10527.445, 216.191, 52659.160 21/03/30,12:19:55,17,09,1, 12.0,1,1, 3.765, 10527.437, 216.184, 52659.121 21/03/30,12:19:55,18,09,1, 12.0,1,1, 3.765, 10527.417, 216.175, 52659.160 21/03/30,12:19:55,19,09,1, 12.0,1,1, 3.765, 10527.450, 216.178, 52659.106 21/03/30,12:19:56,00,09,1, 11.9,1,1, 3.766, 10527.444, 216.178, 52659.106 21/03/30,12:19:56,01,09,1, 11.9,1,1, 3.766, 10527.434, 216.199, 52659.069 21/03/30,12:19:56,02,09,1, 11.9,1,1, 3.766, 10527.413, 216.182, 52659.096 21/03/30,12:19:56,03,09,1, 11.9,1,1, 3.766, 10527.430, 216.192, 52659.151 21/03/30,12:19:56,04,09,1, 11.9,1,1, 3.766, 10527.410, 216.198, 52659.114 21/03/30,12:19:56,05,09,1, 11.9,1,1, 3.766, 10527.430, 216.181, 52659.136 21/03/30,12:19:56,06,09,1, 11.9,1,1, 3.766, 10527.421, 216.183, 52659.118 21/03/30,12:19:56,07,09,1, 11.9,1,1, 3.766, 10527.398, 216.199, 52659.131 21/03/30,12:19:56,08,09,1, 11.9,1,1, 3.766, 10527.426, 216.223, 52659.121 21/03/30,12:19:56,09,09,1, 11.9,1,1, 3.766, 10527.418, 216.199, 52659.122 21/03/30,12:19:56,10,09,1, 11.9,1,1, 3.766, 10527.403, 216.191, 52659.106 21/03/30,12:19:56,11,09,1, 11.9,1,1, 3.766, 10527.395, 216.203, 52659.118 21/03/30,12:19:56,12,09,1, 11.9,1,1, 3.766, 10527.390, 216.212, 52659.087 21/03/30,12:19:56,13,09,1, 11.9,1,1, 3.766, 10527.411, 216.223, 52659.142 21/03/30,12:19:56,14,09,1, 11.9,1,1, 3.766, 10527.398, 216.210, 52659.141 21/03/30,12:19:56,15,09,1, 11.9,1,1, 3.766, 10527.407, 216.209, 52659.128 21/03/30,12:19:56,16,09,1, 11.9,1,1, 3.766, 10527.399, 216.204, 52659.104 21/03/30,12:19:56,17,09,1, 11.9,1,1, 3.766, 10527.382, 216.213, 52659.109 21/03/30,12:19:56,18,09,1, 11.9,1,1, 3.766, 10527.395, 216.217, 52659.150 21/03/30,12:19:56,19,09,1, 11.9,1,1, 3.766, 10527.389, 216.200, 52659.125 21/03/30,12:19:57,00,09,1, 11.8,1,1, 3.766, 10527.385, 216.200, 52659.125 21/03/30,12:19:57,01,09,1, 11.8,1,1, 3.766, 10527.374, 216.246, 52659.156 21/03/30,12:19:57,02,09,1, 11.8,1,1, 3.766, 10527.368, 216.244, 52659.117 21/03/30,12:19:57,03,09,1, 11.8,1,1, 3.766, 10527.381, 216.234, 52659.140 21/03/30,12:19:57,04,09,1, 11.8,1,1, 3.766, 10527.349, 216.224, 52659.115 21/03/30,12:19:57,05,09,1, 11.8,1,1, 3.766, 10527.382, 216.235, 52659.138 21/03/30,12:19:57,06,09,1, 11.8,1,1, 3.766, 10527.401, 216.216, 52659.121 21/03/30,12:19:57,07,09,1, 11.8,1,1, 3.766, 10527.376, 216.233, 52659.125 21/03/30,12:19:57,08,09,1, 11.8,1,1, 3.766, 10527.384, 216.247, 52659.125 21/03/30,12:19:57,09,09,1, 11.8,1,1, 3.766, 10527.390, 216.242, 52659.095 21/03/30,12:19:57,10,09,1, 11.8,1,1, 3.766, 10527.369, 216.251, 52659.109 21/03/30,12:19:57,11,09,1, 11.8,1,1, 3.766, 10527.385, 216.234, 52659.117 21/03/30,12:19:57,12,09,1, 11.8,1,1, 3.766, 10527.358, 216.253, 52659.137 21/03/30,12:19:57,13,09,1, 11.8,1,1, 3.766, 10527.384, 216.229, 52659.161 21/03/30,12:19:57,14,09,1, 11.8,1,1, 3.766, 10527.371, 216.251, 52659.133 21/03/30,12:19:57,15,09,1, 11.8,1,1, 3.766, 10527.398, 216.235, 52659.148 21/03/30,12:19:57,16,09,1, 11.8,1,1, 3.766, 10527.381, 216.243, 52659.135 21/03/30,12:19:57,17,09,1, 11.8,1,1, 3.766, 10527.398, 216.217, 52659.114 21/03/30,12:19:57,18,09,1, 11.8,1,1, 3.766, 10527.370, 216.232, 52659.139 21/03/30,12:19:57,19,09,1, 11.8,1,1, 3.766, 10527.388, 216.214, 52659.120 21/03/30,12:19:58,00,09,1, 11.8,1,1, 3.767, 10527.385, 216.214, 52659.120 21/03/30,12:19:58,01,09,1, 11.8,1,1, 3.767, 10527.360, 216.254, 52659.149 21/03/30,12:19:58,02,09,1, 11.8,1,1, 3.767, 10527.378, 216.234, 52659.135 21/03/30,12:19:58,03,09,1, 11.8,1,1, 3.767, 10527.397, 216.233, 52659.143 21/03/30,12:19:58,04,09,1, 11.8,1,1, 3.767, 10527.394, 216.228, 52659.123 21/03/30,12:19:58,05,09,1, 11.8,1,1, 3.767, 10527.404, 216.234, 52659.125 21/03/30,12:19:58,06,09,1, 11.8,1,1, 3.767, 10527.378, 216.225, 52659.117 21/03/30,12:19:58,07,09,1, 11.8,1,1, 3.767, 10527.375, 216.231, 52659.096 21/03/30,12:19:58,08,09,1, 11.8,1,1, 3.767, 10527.409, 216.223, 52659.117 21/03/30,12:19:58,09,09,1, 11.8,1,1, 3.767, 10527.389, 216.225, 52659.121 21/03/30,12:19:58,10,09,1, 11.8,1,1, 3.767, 10527.396, 216.230, 52659.140 21/03/30,12:19:58,11,09,1, 11.8,1,1, 3.767, 10527.407, 216.233, 52659.107 21/03/30,12:19:58,12,09,1, 11.8,1,1, 3.767, 10527.394, 216.238, 52659.111 21/03/30,12:19:58,13,09,1, 11.8,1,1, 3.767, 10527.373, 216.222, 52659.097 21/03/30,12:19:58,14,09,1, 11.8,1,1, 3.767, 10527.365, 216.216, 52659.102 21/03/30,12:19:58,15,09,1, 11.8,1,1, 3.767, 10527.390, 216.225, 52659.099 21/03/30,12:19:58,16,09,1, 11.8,1,1, 3.767, 10527.383, 216.197, 52659.096 21/03/30,12:19:58,17,09,1, 11.8,1,1, 3.767, 10527.392, 216.208, 52659.097 21/03/30,12:19:58,18,09,1, 11.8,1,1, 3.767, 10527.394, 216.214, 52659.044 21/03/30,12:19:58,19,09,1, 11.8,1,1, 3.767, 10527.389, 216.218, 52659.134 21/03/30,12:19:59,00,08,1, 12.0,1,1, 3.767, 10527.385, 216.218, 52659.134 21/03/30,12:19:59,01,08,1, 12.0,1,1, 3.767, 10527.386, 216.217, 52659.121 21/03/30,12:19:59,02,08,1, 12.0,1,1, 3.767, 10527.368, 216.204, 52659.121 21/03/30,12:19:59,03,08,1, 12.0,1,1, 3.767, 10527.392, 216.225, 52659.138 21/03/30,12:19:59,04,08,1, 12.0,1,1, 3.767, 10527.396, 216.202, 52659.087 21/03/30,12:19:59,05,08,1, 12.0,1,1, 3.767, 10527.359, 216.207, 52659.056 21/03/30,12:19:59,06,08,1, 12.0,1,1, 3.767, 10527.394, 216.210, 52659.067 21/03/30,12:19:59,07,08,1, 12.0,1,1, 3.767, 10527.383, 216.202, 52659.071 21/03/30,12:19:59,08,08,1, 12.0,1,1, 3.767, 10527.379, 216.248, 52659.067 21/03/30,12:19:59,09,08,1, 12.0,1,1, 3.767, 10527.380, 216.236, 52659.087 21/03/30,12:19:59,10,08,1, 12.0,1,1, 3.767, 10527.399, 216.232, 52658.969 21/03/30,12:19:59,11,08,1, 12.0,1,1, 3.767, 10527.383, 216.220, 52659.143 21/03/30,12:19:59,12,08,1, 12.0,1,1, 3.767, 10527.367, 216.218, 52659.110 21/03/30,12:19:59,13,08,1, 12.0,1,1, 3.767, 10527.375, 216.207, 52659.126 21/03/30,12:19:59,14,08,1, 12.0,1,1, 3.767, 10527.372, 216.229, 52659.117 21/03/30,12:19:59,15,08,1, 12.0,1,1, 3.767, 10527.358, 216.240, 52659.082 21/03/30,12:19:59,16,08,1, 12.0,1,1, 3.767, 10527.341, 216.212, 52659.099 21/03/30,12:19:59,17,08,1, 12.0,1,1, 3.767, 10527.373, 216.235, 52659.120 21/03/30,12:19:59,18,08,1, 12.0,1,1, 3.767, 10527.372, 216.220, 52659.115 21/03/30,12:19:59,19,08,1, 12.0,1,1, 3.767, 10527.398, 216.223, 52659.084 21/03/30,12:20:00,00,08,1, 11.9,1,1, 3.768, 10527.394, 216.223, 52659.084 21/03/30,12:20:00,01,08,1, 11.9,1,1, 3.768, 10527.359, 216.237, 52659.114 21/03/30,12:20:00,02,08,1, 11.9,1,1, 3.768, 10527.363, 216.221, 52659.118 21/03/30,12:20:00,03,08,1, 11.9,1,1, 3.768, 10527.376, 216.216, 52659.117 21/03/30,12:20:00,04,08,1, 11.9,1,1, 3.768, 10527.369, 216.216, 52659.075 21/03/30,12:20:00,05,08,1, 11.9,1,1, 3.768, 10527.394, 216.204, 52659.105 21/03/30,12:20:00,06,08,1, 11.9,1,1, 3.768, 10527.405, 216.190, 52659.127 21/03/30,12:20:00,07,08,1, 11.9,1,1, 3.768, 10527.364, 216.177, 52659.111 21/03/30,12:20:00,08,08,1, 11.9,1,1, 3.768, 10527.375, 216.189, 52659.084 21/03/30,12:20:00,09,08,1, 11.9,1,1, 3.768, 10527.383, 216.190, 52659.093 21/03/30,12:20:00,10,08,1, 11.9,1,1, 3.768, 10527.374, 216.191, 52659.066 21/03/30,12:20:00,11,08,1, 11.9,1,1, 3.768, 10527.370, 216.182, 52659.122 21/03/30,12:20:00,12,08,1, 11.9,1,1, 3.768, 10527.409, 216.185, 52659.135 21/03/30,12:20:00,13,08,1, 11.9,1,1, 3.768, 10527.386, 216.185, 52659.083 21/03/30,12:20:00,14,08,1, 11.9,1,1, 3.768, 10527.373, 216.180, 52659.067 21/03/30,12:20:00,15,08,1, 11.9,1,1, 3.768, 10527.407, 216.177, 52659.085 21/03/30,12:20:00,16,08,1, 11.9,1,1, 3.768, 10527.386, 216.188, 52659.088 21/03/30,12:20:00,17,08,1, 11.9,1,1, 3.768, 10527.390, 216.196, 52659.071 21/03/30,12:20:00,18,08,1, 11.9,1,1, 3.768, 10527.406, 216.162, 52659.035 21/03/30,12:20:00,19,08,1, 11.9,1,1, 3.768, 10527.394, 216.166, 52659.083 21/03/30,12:20:01,00,08,1, 11.9,1,1, 3.765, 10527.385, 216.166, 52659.083 21/03/30,12:20:01,01,08,1, 11.9,1,1, 3.765, 10527.377, 216.155, 52659.045 21/03/30,12:20:01,02,08,1, 11.9,1,1, 3.765, 10527.413, 216.162, 52659.062 21/03/30,12:20:01,03,08,1, 11.9,1,1, 3.765, 10527.403, 216.159, 52659.082 21/03/30,12:20:01,04,08,1, 11.9,1,1, 3.765, 10527.399, 216.147, 52659.117 21/03/30,12:20:01,05,08,1, 11.9,1,1, 3.765, 10527.401, 216.157, 52659.082 21/03/30,12:20:01,06,08,1, 11.9,1,1, 3.765, 10527.400, 216.163, 52659.071 21/03/30,12:20:01,07,08,1, 11.9,1,1, 3.765, 10527.420, 216.154, 52659.103 21/03/30,12:20:01,08,08,1, 11.9,1,1, 3.765, 10527.402, 216.138, 52659.104 21/03/30,12:20:01,09,08,1, 11.9,1,1, 3.765, 10527.411, 216.188, 52659.069 21/03/30,12:20:01,10,08,1, 11.9,1,1, 3.765, 10527.433, 216.140, 52659.060 21/03/30,12:20:01,11,08,1, 11.9,1,1, 3.765, 10527.416, 216.172, 52659.063 21/03/30,12:20:01,12,08,1, 11.9,1,1, 3.765, 10527.444, 216.160, 52659.077 21/03/30,12:20:01,13,08,1, 11.9,1,1, 3.765, 10527.428, 216.170, 52659.075 21/03/30,12:20:01,14,08,1, 11.9,1,1, 3.765, 10527.428, 216.160, 52659.058 21/03/30,12:20:01,15,08,1, 11.9,1,1, 3.765, 10527.421, 216.131, 52659.072 21/03/30,12:20:01,16,08,1, 11.9,1,1, 3.765, 10527.426, 216.128, 52659.024 21/03/30,12:20:01,17,08,1, 11.9,1,1, 3.765, 10527.437, 216.149, 52659.041 21/03/30,12:20:01,18,08,1, 11.9,1,1, 3.765, 10527.427, 216.143, 52659.048 21/03/30,12:20:01,19,08,1, 11.9,1,1, 3.765, 10527.427, 216.140, 52659.045 21/03/30,12:20:02,00,08,1, 11.9,1,1, 3.769, 10527.419, 216.140, 52659.045 21/03/30,12:20:02,01,08,1, 11.9,1,1, 3.769, 10527.421, 216.116, 52659.057 21/03/30,12:20:02,02,08,1, 11.9,1,1, 3.769, 10527.432, 216.133, 52659.092 21/03/30,12:20:02,03,08,1, 11.9,1,1, 3.769, 10527.433, 216.142, 52659.054 21/03/30,12:20:02,04,08,1, 11.9,1,1, 3.769, 10527.425, 216.127, 52659.036 21/03/30,12:20:02,05,08,1, 11.9,1,1, 3.769, 10527.434, 216.140, 52659.042 21/03/30,12:20:02,06,08,1, 11.9,1,1, 3.769, 10527.449, 216.149, 52659.057 21/03/30,12:20:02,07,08,1, 11.9,1,1, 3.769, 10527.439, 216.134, 52659.054 21/03/30,12:20:02,08,08,1, 11.9,1,1, 3.769, 10527.436, 216.143, 52659.073 21/03/30,12:20:02,09,08,1, 11.9,1,1, 3.769, 10527.444, 216.143, 52659.058 21/03/30,12:20:02,10,08,1, 11.9,1,1, 3.769, 10527.453, 216.114, 52659.082 21/03/30,12:20:02,11,08,1, 11.9,1,1, 3.769, 10527.446, 216.130, 52659.046 21/03/30,12:20:02,12,08,1, 11.9,1,1, 3.769, 10527.433, 216.124, 52659.088 21/03/30,12:20:02,13,08,1, 11.9,1,1, 3.769, 10527.448, 216.124, 52659.077 21/03/30,12:20:02,14,08,1, 11.9,1,1, 3.769, 10527.451, 216.107, 52659.000 21/03/30,12:20:02,15,08,1, 11.9,1,1, 3.769, 10527.454, 216.117, 52659.027 21/03/30,12:20:02,16,08,1, 11.9,1,1, 3.769, 10527.443, 216.092, 52658.987 21/03/30,12:20:02,17,08,1, 11.9,1,1, 3.769, 10527.467, 216.115, 52659.026 21/03/30,12:20:02,18,08,1, 11.9,1,1, 3.769, 10527.472, 216.087, 52658.978 21/03/30,12:20:02,19,08,1, 11.9,1,1, 3.769, 10527.465, 216.096, 52658.995 21/03/30,12:20:03,00,08,1, 11.8,1,1, 3.768, 10527.461, 216.096, 52658.995 21/03/30,12:20:03,01,08,1, 11.8,1,1, 3.768, 10527.458, 216.096, 52659.001 21/03/30,12:20:03,02,08,1, 11.8,1,1, 3.768, 10527.452, 216.101, 52658.999 21/03/30,12:20:03,03,08,1, 11.8,1,1, 3.768, 10527.479, 216.133, 52659.024 21/03/30,12:20:03,04,08,1, 11.8,1,1, 3.768, 10527.462, 216.107, 52659.040 21/03/30,12:20:03,05,08,1, 11.8,1,1, 3.768, 10527.485, 216.095, 52659.058 21/03/30,12:20:03,06,08,1, 11.8,1,1, 3.768, 10527.468, 216.091, 52659.011 21/03/30,12:20:03,07,08,1, 11.8,1,1, 3.768, 10527.471, 216.108, 52659.056 21/03/30,12:20:03,08,08,1, 11.8,1,1, 3.768, 10527.479, 216.083, 52658.987 21/03/30,12:20:03,09,08,1, 11.8,1,1, 3.768, 10527.481, 216.091, 52659.002 21/03/30,12:20:03,10,08,1, 11.8,1,1, 3.768, 10527.501, 216.071, 52659.000 21/03/30,12:20:03,11,08,1, 11.8,1,1, 3.768, 10527.480, 216.074, 52658.991 21/03/30,12:20:03,12,08,1, 11.8,1,1, 3.768, 10527.471, 216.092, 52658.985 21/03/30,12:20:03,13,08,1, 11.8,1,1, 3.768, 10527.492, 216.091, 52659.022 21/03/30,12:20:03,14,08,1, 11.8,1,1, 3.768, 10527.527, 216.069, 52658.988 21/03/30,12:20:03,15,08,1, 11.8,1,1, 3.768, 10527.519, 216.059, 52659.015 21/03/30,12:20:03,16,08,1, 11.8,1,1, 3.768, 10527.520, 216.055, 52658.989 21/03/30,12:20:03,17,08,1, 11.8,1,1, 3.768, 10527.505, 216.057, 52658.977 21/03/30,12:20:03,18,08,1, 11.8,1,1, 3.768, 10527.509, 216.061, 52658.972 21/03/30,12:20:03,19,08,1, 11.8,1,1, 3.768, 10527.533, 216.072, 52659.018 21/03/30,12:20:04,00,08,1, 11.8,1,1, 3.764, 10527.527, 216.072, 52659.018 21/03/30,12:20:04,01,08,1, 11.8,1,1, 3.764, 10527.515, 216.073, 52658.967 21/03/30,12:20:04,02,08,1, 11.8,1,1, 3.764, 10527.512, 216.058, 52658.990 21/03/30,12:20:04,03,08,1, 11.8,1,1, 3.764, 10527.533, 216.046, 52658.983 21/03/30,12:20:04,04,08,1, 11.8,1,1, 3.764, 10527.542, 216.067, 52658.990 21/03/30,12:20:04,05,08,1, 11.8,1,1, 3.764, 10527.531, 216.053, 52658.876 21/03/30,12:20:04,06,08,1, 11.8,1,1, 3.764, 10527.538, 216.037, 52658.914 21/03/30,12:20:04,07,08,1, 11.8,1,1, 3.764, 10527.556, 216.068, 52658.929 21/03/30,12:20:04,08,08,1, 11.8,1,1, 3.764, 10527.541, 216.057, 52658.825 21/03/30,12:20:04,09,08,1, 11.8,1,1, 3.764, 10527.560, 216.036, 52658.935 21/03/30,12:20:04,10,08,1, 11.8,1,1, 3.764, 10527.538, 216.029, 52658.934 21/03/30,12:20:04,11,08,1, 11.8,1,1, 3.764, 10527.553, 216.033, 52658.986 21/03/30,12:20:04,12,08,1, 11.8,1,1, 3.764, 10527.533, 216.034, 52659.000 21/03/30,12:20:04,13,08,1, 11.8,1,1, 3.764, 10527.551, 216.030, 52659.014 21/03/30,12:20:04,14,08,1, 11.8,1,1, 3.764, 10527.569, 216.053, 52659.008 21/03/30,12:20:04,15,08,1, 11.8,1,1, 3.764, 10527.560, 216.022, 52659.003 21/03/30,12:20:04,16,08,1, 11.8,1,1, 3.764, 10527.562, 216.022, 52659.009 21/03/30,12:20:04,17,08,1, 11.8,1,1, 3.764, 10527.558, 216.032, 52658.962 21/03/30,12:20:04,18,08,1, 11.8,1,1, 3.764, 10527.576, 216.005, 52658.942 21/03/30,12:20:04,19,08,1, 11.8,1,1, 3.764, 10527.574, 216.006, 52658.994 21/03/30,12:20:05,00,08,1, 11.8,1,1, 3.768, 10527.569, 216.006, 52658.994 21/03/30,12:20:05,01,08,1, 11.8,1,1, 3.768, 10527.547, 216.021, 52659.009 21/03/30,12:20:05,02,08,1, 11.8,1,1, 3.768, 10527.559, 216.008, 52659.011 21/03/30,12:20:05,03,08,1, 11.8,1,1, 3.768, 10527.567, 216.007, 52658.971 21/03/30,12:20:05,04,08,1, 11.8,1,1, 3.768, 10527.603, 215.999, 52658.997 21/03/30,12:20:05,05,08,1, 11.8,1,1, 3.768, 10527.576, 216.011, 52658.977 21/03/30,12:20:05,06,08,1, 11.8,1,1, 3.768, 10527.586, 216.019, 52658.963 21/03/30,12:20:05,07,08,1, 11.8,1,1, 3.768, 10527.570, 216.010, 52658.946 21/03/30,12:20:05,08,08,1, 11.8,1,1, 3.768, 10527.568, 215.988, 52658.969 21/03/30,12:20:05,09,08,1, 11.8,1,1, 3.768, 10527.577, 215.975, 52658.972 21/03/30,12:20:05,10,08,1, 11.8,1,1, 3.768, 10527.578, 215.992, 52659.008 21/03/30,12:20:05,11,08,1, 11.8,1,1, 3.768, 10527.588, 215.982, 52658.963 21/03/30,12:20:05,12,08,1, 11.8,1,1, 3.768, 10527.578, 215.983, 52658.939 21/03/30,12:20:05,13,08,1, 11.8,1,1, 3.768, 10527.583, 215.968, 52658.966 21/03/30,12:20:05,14,08,1, 11.8,1,1, 3.768, 10527.600, 216.002, 52658.960 21/03/30,12:20:05,15,08,1, 11.8,1,1, 3.768, 10527.590, 215.969, 52658.950 21/03/30,12:20:05,16,08,1, 11.8,1,1, 3.768, 10527.580, 215.981, 52658.955 21/03/30,12:20:05,17,08,1, 11.8,1,1, 3.768, 10527.599, 215.992, 52658.967 21/03/30,12:20:05,18,08,1, 11.8,1,1, 3.768, 10527.613, 216.006, 52658.986 21/03/30,12:20:05,19,08,1, 11.8,1,1, 3.768, 10527.627, 215.998, 52658.944 21/03/30,12:20:06,00,08,1, 11.9,1,1, 3.770, 10527.619, 215.998, 52658.944 21/03/30,12:20:06,01,08,1, 11.9,1,1, 3.770, 10527.620, 215.958, 52658.948 21/03/30,12:20:06,02,08,1, 11.9,1,1, 3.770, 10527.615, 215.969, 52658.959 21/03/30,12:20:06,03,08,1, 11.9,1,1, 3.770, 10527.615, 215.968, 52658.975 21/03/30,12:20:06,04,08,1, 11.9,1,1, 3.770, 10527.616, 215.977, 52658.965 21/03/30,12:20:06,05,08,1, 11.9,1,1, 3.770, 10527.643, 215.952, 52658.923 21/03/30,12:20:06,06,08,1, 11.9,1,1, 3.770, 10527.635, 215.936, 52658.945 21/03/30,12:20:06,07,08,1, 11.9,1,1, 3.770, 10527.620, 215.955, 52658.948 21/03/30,12:20:06,08,08,1, 11.9,1,1, 3.770, 10527.643, 215.946, 52658.937 21/03/30,12:20:06,09,08,1, 11.9,1,1, 3.770, 10527.670, 215.932, 52658.982 21/03/30,12:20:06,10,08,1, 11.9,1,1, 3.770, 10527.667, 215.925, 52658.965 21/03/30,12:20:06,11,08,1, 11.9,1,1, 3.770, 10527.670, 215.954, 52658.965 21/03/30,12:20:06,12,08,1, 11.9,1,1, 3.770, 10527.670, 215.941, 52659.002 21/03/30,12:20:06,13,08,1, 11.9,1,1, 3.770, 10527.668, 215.943, 52658.910 21/03/30,12:20:06,14,08,1, 11.9,1,1, 3.770, 10527.661, 215.917, 52658.922 21/03/30,12:20:06,15,08,1, 11.9,1,1, 3.770, 10527.674, 215.918, 52658.975 21/03/30,12:20:06,16,08,1, 11.9,1,1, 3.770, 10527.662, 215.942, 52658.985 21/03/30,12:20:06,17,08,1, 11.9,1,1, 3.770, 10527.680, 215.920, 52658.918 21/03/30,12:20:06,18,08,1, 11.9,1,1, 3.770, 10527.669, 215.917, 52658.934 21/03/30,12:20:06,19,08,1, 11.9,1,1, 3.770, 10527.674, 215.922, 52658.957 21/03/30,12:20:07,00,08,1, 11.8,1,1, 3.765, 10527.669, 215.922, 52658.957 21/03/30,12:20:07,01,08,1, 11.8,1,1, 3.765, 10527.681, 215.916, 52658.924 21/03/30,12:20:07,02,08,1, 11.8,1,1, 3.765, 10527.677, 215.910, 52658.945 21/03/30,12:20:07,03,08,1, 11.8,1,1, 3.765, 10527.669, 215.900, 52658.927 21/03/30,12:20:07,04,08,1, 11.8,1,1, 3.765, 10527.690, 215.905, 52658.930 21/03/30,12:20:07,05,08,1, 11.8,1,1, 3.765, 10527.689, 215.907, 52658.953 21/03/30,12:20:07,06,08,1, 11.8,1,1, 3.765, 10527.720, 215.896, 52658.957 21/03/30,12:20:07,07,08,1, 11.8,1,1, 3.765, 10527.692, 215.898, 52658.922 21/03/30,12:20:07,08,08,1, 11.8,1,1, 3.765, 10527.706, 215.888, 52658.912 21/03/30,12:20:07,09,08,1, 11.8,1,1, 3.765, 10527.700, 215.884, 52658.978 21/03/30,12:20:07,10,08,1, 11.8,1,1, 3.765, 10527.718, 215.868, 52658.923 21/03/30,12:20:07,11,08,1, 11.8,1,1, 3.765, 10527.721, 215.890, 52658.928 21/03/30,12:20:07,12,08,1, 11.8,1,1, 3.765, 10527.706, 215.873, 52658.962 21/03/30,12:20:07,13,08,1, 11.8,1,1, 3.765, 10527.732, 215.876, 52658.949 21/03/30,12:20:07,14,08,1, 11.8,1,1, 3.765, 10527.731, 215.874, 52658.908 21/03/30,12:20:07,15,08,1, 11.8,1,1, 3.765, 10527.716, 215.872, 52658.930 21/03/30,12:20:07,16,08,1, 11.8,1,1, 3.765, 10527.716, 215.882, 52658.959 21/03/30,12:20:07,17,08,1, 11.8,1,1, 3.765, 10527.728, 215.884, 52658.913 21/03/30,12:20:07,18,08,1, 11.8,1,1, 3.765, 10527.709, 215.832, 52658.924 21/03/30,12:20:07,19,08,1, 11.8,1,1, 3.765, 10527.710, 215.875, 52659.090 21/03/30,12:20:08,00,09,1, 11.9,1,1, 3.768, 10527.703, 215.875, 52659.090 21/03/30,12:20:08,01,09,1, 11.9,1,1, 3.768, 10527.757, 215.860, 52658.899 21/03/30,12:20:08,02,09,1, 11.9,1,1, 3.768, 10527.740, 215.857, 52658.900 21/03/30,12:20:08,03,09,1, 11.9,1,1, 3.768, 10527.748, 215.864, 52658.935 21/03/30,12:20:08,04,09,1, 11.9,1,1, 3.768, 10527.730, 215.842, 52658.902 21/03/30,12:20:08,05,09,1, 11.9,1,1, 3.768, 10527.758, 215.850, 52658.901 21/03/30,12:20:08,06,09,1, 11.9,1,1, 3.768, 10527.752, 215.834, 52658.909 21/03/30,12:20:08,07,09,1, 11.9,1,1, 3.768, 10527.741, 215.826, 52658.949 21/03/30,12:20:08,08,09,1, 11.9,1,1, 3.768, 10527.750, 215.847, 52658.918 21/03/30,12:20:08,09,09,1, 11.9,1,1, 3.768, 10527.759, 215.821, 52658.887 21/03/30,12:20:08,10,09,1, 11.9,1,1, 3.768, 10527.756, 215.843, 52658.925 21/03/30,12:20:08,11,09,1, 11.9,1,1, 3.768, 10527.784, 215.829, 52658.929 21/03/30,12:20:08,12,09,1, 11.9,1,1, 3.768, 10527.754, 215.824, 52658.963 21/03/30,12:20:08,13,09,1, 11.9,1,1, 3.768, 10527.799, 215.832, 52658.906 21/03/30,12:20:08,14,09,1, 11.9,1,1, 3.768, 10527.783, 215.809, 52658.903 21/03/30,12:20:08,15,09,1, 11.9,1,1, 3.768, 10527.782, 215.811, 52658.916 21/03/30,12:20:08,16,09,1, 11.9,1,1, 3.768, 10527.769, 215.827, 52658.907 21/03/30,12:20:08,17,09,1, 11.9,1,1, 3.768, 10527.779, 215.843, 52658.949 21/03/30,12:20:08,18,09,1, 11.9,1,1, 3.768, 10527.794, 215.858, 52658.907 21/03/30,12:20:08,19,09,1, 11.9,1,1, 3.768, 10527.800, 215.840, 52658.907 21/03/30,12:20:09,00,09,1, 11.8,1,1, 3.766, 10527.794, 215.840, 52658.907 21/03/30,12:20:09,01,09,1, 11.8,1,1, 3.766, 10527.803, 215.809, 52658.908 21/03/30,12:20:09,02,09,1, 11.8,1,1, 3.766, 10527.818, 215.813, 52658.929 21/03/30,12:20:09,03,09,1, 11.8,1,1, 3.766, 10527.820, 215.823, 52658.928 21/03/30,12:20:09,04,09,1, 11.8,1,1, 3.766, 10527.806, 215.795, 52658.915 21/03/30,12:20:09,05,09,1, 11.8,1,1, 3.766, 10527.819, 215.798, 52658.892 21/03/30,12:20:09,06,09,1, 11.8,1,1, 3.766, 10527.795, 215.810, 52658.936 21/03/30,12:20:09,07,09,1, 11.8,1,1, 3.766, 10527.839, 215.788, 52658.917 21/03/30,12:20:09,08,09,1, 11.8,1,1, 3.766, 10527.845, 215.768, 52658.931 21/03/30,12:20:09,09,09,1, 11.8,1,1, 3.766, 10527.799, 215.791, 52658.926 21/03/30,12:20:09,10,09,1, 11.8,1,1, 3.766, 10527.822, 215.795, 52658.944 21/03/30,12:20:09,11,09,1, 11.8,1,1, 3.766, 10527.821, 215.775, 52658.924 21/03/30,12:20:09,12,09,1, 11.8,1,1, 3.766, 10527.810, 215.758, 52658.890 21/03/30,12:20:09,13,09,1, 11.8,1,1, 3.766, 10527.845, 215.786, 52658.911 21/03/30,12:20:09,14,09,1, 11.8,1,1, 3.766, 10527.833, 215.776, 52658.924 21/03/30,12:20:09,15,09,1, 11.8,1,1, 3.766, 10527.839, 215.756, 52658.879 21/03/30,12:20:09,16,09,1, 11.8,1,1, 3.766, 10527.824, 215.778, 52658.898 21/03/30,12:20:09,17,09,1, 11.8,1,1, 3.766, 10527.849, 215.756, 52658.922 21/03/30,12:20:09,18,09,1, 11.8,1,1, 3.766, 10527.849, 215.751, 52658.925 21/03/30,12:20:09,19,09,1, 11.8,1,1, 3.766, 10527.828, 215.750, 52658.886 21/03/30,12:20:10,00,09,1, 11.8,1,1, 3.766, 10527.828, 215.750, 52658.886 21/03/30,12:20:10,01,09,1, 11.8,1,1, 3.766, 10527.807, 215.749, 52658.876 21/03/30,12:20:10,02,09,1, 11.8,1,1, 3.766, 10527.852, 215.752, 52658.890 21/03/30,12:20:10,03,09,1, 11.8,1,1, 3.766, 10527.845, 215.731, 52658.867 21/03/30,12:20:10,04,09,1, 11.8,1,1, 3.766, 10527.828, 215.757, 52658.876 21/03/30,12:20:10,05,09,1, 11.8,1,1, 3.766, 10527.839, 215.751, 52658.856 21/03/30,12:20:10,06,09,1, 11.8,1,1, 3.766, 10527.831, 215.735, 52658.881 21/03/30,12:20:10,07,09,1, 11.8,1,1, 3.766, 10527.843, 215.717, 52658.861 21/03/30,12:20:10,08,09,1, 11.8,1,1, 3.766, 10527.857, 215.728, 52658.842 21/03/30,12:20:10,09,09,1, 11.8,1,1, 3.766, 10527.852, 215.721, 52658.879 21/03/30,12:20:10,10,09,1, 11.8,1,1, 3.766, 10527.855, 215.718, 52658.857 21/03/30,12:20:10,11,09,1, 11.8,1,1, 3.766, 10527.844, 215.715, 52658.862 21/03/30,12:20:10,12,09,1, 11.8,1,1, 3.766, 10527.876, 215.724, 52658.899 21/03/30,12:20:10,13,09,1, 11.8,1,1, 3.766, 10527.859, 215.709, 52658.879 21/03/30,12:20:10,14,09,1, 11.8,1,1, 3.766, 10527.868, 215.709, 52658.873 21/03/30,12:20:10,15,09,1, 11.8,1,1, 3.766, 10527.868, 215.709, 52658.890 21/03/30,12:20:10,16,09,1, 11.8,1,1, 3.766, 10527.861, 215.704, 52658.897 21/03/30,12:20:10,17,09,1, 11.8,1,1, 3.766, 10527.855, 215.676, 52658.909 21/03/30,12:20:10,18,09,1, 11.8,1,1, 3.766, 10527.863, 215.689, 52658.851 21/03/30,12:20:10,19,09,1, 11.8,1,1, 3.766, 10527.866, 215.671, 52658.910 21/03/30,12:20:11,00,09,1, 11.9,1,1, 3.766, 10527.861, 215.671, 52658.910 21/03/30,12:20:11,01,09,1, 11.9,1,1, 3.766, 10527.853, 215.674, 52658.901 21/03/30,12:20:11,02,09,1, 11.9,1,1, 3.766, 10527.881, 215.681, 52658.859 21/03/30,12:20:11,03,09,1, 11.9,1,1, 3.766, 10527.862, 215.685, 52658.902 21/03/30,12:20:11,04,09,1, 11.9,1,1, 3.766, 10527.857, 215.661, 52658.881 21/03/30,12:20:11,05,09,1, 11.9,1,1, 3.766, 10527.881, 215.671, 52658.867 21/03/30,12:20:11,06,09,1, 11.9,1,1, 3.766, 10527.875, 215.641, 52658.882 21/03/30,12:20:11,07,09,1, 11.9,1,1, 3.766, 10527.874, 215.682, 52658.876 21/03/30,12:20:11,08,09,1, 11.9,1,1, 3.766, 10527.875, 215.669, 52658.878 21/03/30,12:20:11,09,09,1, 11.9,1,1, 3.766, 10527.883, 215.668, 52658.876 21/03/30,12:20:11,10,09,1, 11.9,1,1, 3.766, 10527.892, 215.654, 52658.866 21/03/30,12:20:11,11,09,1, 11.9,1,1, 3.766, 10527.888, 215.672, 52658.890 21/03/30,12:20:11,12,09,1, 11.9,1,1, 3.766, 10527.905, 215.668, 52658.876 21/03/30,12:20:11,13,09,1, 11.9,1,1, 3.766, 10527.871, 215.647, 52658.897 21/03/30,12:20:11,14,09,1, 11.9,1,1, 3.766, 10527.899, 215.642, 52658.914 21/03/30,12:20:11,15,09,1, 11.9,1,1, 3.766, 10527.883, 215.649, 52658.909 21/03/30,12:20:11,16,09,1, 11.9,1,1, 3.766, 10527.916, 215.648, 52658.903 21/03/30,12:20:11,17,09,1, 11.9,1,1, 3.766, 10527.911, 215.629, 52658.883 21/03/30,12:20:11,18,09,1, 11.9,1,1, 3.766, 10527.907, 215.620, 52658.888 21/03/30,12:20:11,19,09,1, 11.9,1,1, 3.766, 10527.900, 215.637, 52658.930 21/03/30,12:20:12,00,09,1, 11.8,1,1, 3.771, 10527.894, 215.637, 52658.930 21/03/30,12:20:12,01,09,1, 11.8,1,1, 3.771, 10527.906, 215.621, 52658.886 21/03/30,12:20:12,02,09,1, 11.8,1,1, 3.771, 10527.905, 215.613, 52658.898 21/03/30,12:20:12,03,09,1, 11.8,1,1, 3.771, 10527.900, 215.611, 52658.895 21/03/30,12:20:12,04,09,1, 11.8,1,1, 3.771, 10527.889, 215.601, 52658.900 21/03/30,12:20:12,05,09,1, 11.8,1,1, 3.771, 10527.894, 215.586, 52658.879 21/03/30,12:20:12,06,09,1, 11.8,1,1, 3.771, 10527.892, 215.626, 52658.891 21/03/30,12:20:12,07,09,1, 11.8,1,1, 3.771, 10527.897, 215.581, 52658.883 21/03/30,12:20:12,08,09,1, 11.8,1,1, 3.771, 10527.899, 215.566, 52658.894 21/03/30,12:20:12,09,09,1, 11.8,1,1, 3.771, 10527.903, 215.584, 52658.923 21/03/30,12:20:12,10,09,1, 11.8,1,1, 3.771, 10527.891, 215.571, 52658.908 21/03/30,12:20:12,11,09,1, 11.8,1,1, 3.771, 10527.894, 215.582, 52658.903 21/03/30,12:20:12,12,09,1, 11.8,1,1, 3.771, 10527.919, 215.577, 52658.930 21/03/30,12:20:12,13,09,1, 11.8,1,1, 3.771, 10527.903, 215.565, 52658.905 21/03/30,12:20:12,14,09,1, 11.8,1,1, 3.771, 10527.904, 215.557, 52658.912 21/03/30,12:20:12,15,09,1, 11.8,1,1, 3.771, 10527.918, 215.562, 52658.916 21/03/30,12:20:12,16,09,1, 11.8,1,1, 3.771, 10527.892, 215.555, 52658.962 21/03/30,12:20:12,17,09,1, 11.8,1,1, 3.771, 10527.938, 215.598, 52658.879 21/03/30,12:20:12,18,09,1, 11.8,1,1, 3.771, 10527.919, 215.556, 52658.942 21/03/30,12:20:12,19,09,1, 11.8,1,1, 3.771, 10527.917, 215.551, 52658.900 21/03/30,12:20:13,00,09,1, 11.9,1,1, 3.773, 10527.911, 215.551, 52658.900 21/03/30,12:20:13,01,09,1, 11.9,1,1, 3.773, 10527.928, 215.537, 52658.907 21/03/30,12:20:13,02,09,1, 11.9,1,1, 3.773, 10527.912, 215.529, 52658.900 21/03/30,12:20:13,03,09,1, 11.9,1,1, 3.773, 10527.917, 215.532, 52658.891 21/03/30,12:20:13,04,09,1, 11.9,1,1, 3.773, 10527.927, 215.527, 52658.904 21/03/30,12:20:13,05,09,1, 11.9,1,1, 3.773, 10527.882, 215.524, 52658.880 21/03/30,12:20:13,06,09,1, 11.9,1,1, 3.773, 10527.916, 215.520, 52658.921 21/03/30,12:20:13,07,09,1, 11.9,1,1, 3.773, 10527.909, 215.520, 52658.907 21/03/30,12:20:13,08,09,1, 11.9,1,1, 3.773, 10527.910, 215.505, 52658.910 21/03/30,12:20:13,09,09,1, 11.9,1,1, 3.773, 10527.901, 215.500, 52658.945 21/03/30,12:20:13,10,09,1, 11.9,1,1, 3.773, 10527.907, 215.510, 52658.937 21/03/30,12:20:13,11,09,1, 11.9,1,1, 3.773, 10527.885, 215.513, 52658.927 21/03/30,12:20:13,12,09,1, 11.9,1,1, 3.773, 10527.888, 215.503, 52658.905 21/03/30,12:20:13,13,09,1, 11.9,1,1, 3.773, 10527.889, 215.479, 52658.892 21/03/30,12:20:13,14,09,1, 11.9,1,1, 3.773, 10527.909, 215.502, 52658.905 21/03/30,12:20:13,15,09,1, 11.9,1,1, 3.773, 10527.907, 215.506, 52658.895 21/03/30,12:20:13,16,09,1, 11.9,1,1, 3.773, 10527.885, 215.508, 52658.922 21/03/30,12:20:13,17,09,1, 11.9,1,1, 3.773, 10527.893, 215.501, 52658.931 21/03/30,12:20:13,18,09,1, 11.9,1,1, 3.773, 10527.921, 215.491, 52658.912 21/03/30,12:20:13,19,09,1, 11.9,1,1, 3.773, 10527.875, 215.511, 52658.877 21/03/30,12:20:14,00,09,1, 11.9,1,1, 3.770, 10527.869, 215.511, 52658.877 21/03/30,12:20:14,01,09,1, 11.9,1,1, 3.770, 10527.869, 215.482, 52658.915 21/03/30,12:20:14,02,09,1, 11.9,1,1, 3.770, 10527.873, 215.475, 52658.761 21/03/30,12:20:14,03,09,1, 11.9,1,1, 3.770, 10527.909, 215.468, 52658.952 21/03/30,12:20:14,04,09,1, 11.9,1,1, 3.770, 10527.909, 215.471, 52658.894 21/03/30,12:20:14,05,09,1, 11.9,1,1, 3.770, 10527.894, 215.490, 52658.920 21/03/30,12:20:14,06,09,1, 11.9,1,1, 3.770, 10527.899, 215.463, 52658.916 21/03/30,12:20:14,07,09,1, 11.9,1,1, 3.770, 10527.870, 215.456, 52658.915 21/03/30,12:20:14,08,09,1, 11.9,1,1, 3.770, 10527.887, 215.477, 52658.892 21/03/30,12:20:14,09,09,1, 11.9,1,1, 3.770, 10527.893, 215.453, 52658.878 21/03/30,12:20:14,10,09,1, 11.9,1,1, 3.770, 10527.878, 215.445, 52658.880 21/03/30,12:20:14,11,09,1, 11.9,1,1, 3.770, 10527.875, 215.412, 52658.932 21/03/30,12:20:14,12,09,1, 11.9,1,1, 3.770, 10527.890, 215.431, 52658.931 21/03/30,12:20:14,13,09,1, 11.9,1,1, 3.770, 10527.888, 215.451, 52658.911 21/03/30,12:20:14,14,09,1, 11.9,1,1, 3.770, 10527.896, 215.437, 52658.899 21/03/30,12:20:14,15,09,1, 11.9,1,1, 3.770, 10527.891, 215.450, 52658.908 21/03/30,12:20:14,16,09,1, 11.9,1,1, 3.770, 10527.857, 215.435, 52658.906 21/03/30,12:20:14,17,09,1, 11.9,1,1, 3.770, 10527.869, 215.443, 52658.906 21/03/30,12:20:14,18,09,1, 11.9,1,1, 3.770, 10527.876, 215.438, 52658.890 21/03/30,12:20:14,19,09,1, 11.9,1,1, 3.770, 10527.884, 215.431, 52658.912 21/03/30,12:20:15,00,09,1, 11.9,1,1, 3.769, 10527.878, 215.431, 52658.912 21/03/30,12:20:15,01,09,1, 11.9,1,1, 3.769, 10527.857, 215.449, 52658.904 21/03/30,12:20:15,02,09,1, 11.9,1,1, 3.769, 10527.861, 215.425, 52658.885 21/03/30,12:20:15,03,09,1, 11.9,1,1, 3.769, 10527.883, 215.406, 52658.956 21/03/30,12:20:15,04,09,1, 11.9,1,1, 3.769, 10527.869, 215.425, 52658.896 21/03/30,12:20:15,05,09,1, 11.9,1,1, 3.769, 10527.855, 215.407, 52658.931 21/03/30,12:20:15,06,09,1, 11.9,1,1, 3.769, 10527.842, 215.407, 52658.870 21/03/30,12:20:15,07,09,1, 11.9,1,1, 3.769, 10527.857, 215.390, 52658.865 21/03/30,12:20:15,08,09,1, 11.9,1,1, 3.769, 10527.846, 215.411, 52658.879 21/03/30,12:20:15,09,09,1, 11.9,1,1, 3.769, 10527.856, 215.405, 52658.878 21/03/30,12:20:15,10,09,1, 11.9,1,1, 3.769, 10527.822, 215.385, 52658.875 21/03/30,12:20:15,11,09,1, 11.9,1,1, 3.769, 10527.839, 215.377, 52658.883 21/03/30,12:20:15,12,09,1, 11.9,1,1, 3.769, 10527.822, 215.377, 52658.888 21/03/30,12:20:15,13,09,1, 11.9,1,1, 3.769, 10527.853, 215.366, 52658.897 21/03/30,12:20:15,14,09,1, 11.9,1,1, 3.769, 10527.840, 215.364, 52658.905 21/03/30,12:20:15,15,09,1, 11.9,1,1, 3.769, 10527.840, 215.371, 52658.880 21/03/30,12:20:15,16,09,1, 11.9,1,1, 3.769, 10527.825, 215.351, 52658.870 21/03/30,12:20:15,17,09,1, 11.9,1,1, 3.769, 10527.827, 215.357, 52658.907 21/03/30,12:20:15,18,09,1, 11.9,1,1, 3.769, 10527.806, 215.355, 52658.885 21/03/30,12:20:15,19,09,1, 11.9,1,1, 3.769, 10527.825, 215.353, 52658.917 21/03/30,12:20:16,00,09,1, 11.9,1,1, 3.768, 10527.819, 215.353, 52658.917 21/03/30,12:20:16,01,09,1, 11.9,1,1, 3.768, 10527.818, 215.371, 52658.922 21/03/30,12:20:16,02,09,1, 11.9,1,1, 3.768, 10527.811, 215.352, 52658.881 21/03/30,12:20:16,03,09,1, 11.9,1,1, 3.768, 10527.795, 215.351, 52658.896 21/03/30,12:20:16,04,09,1, 11.9,1,1, 3.768, 10527.821, 215.353, 52658.877 21/03/30,12:20:16,05,09,1, 11.9,1,1, 3.768, 10527.810, 215.334, 52658.855 21/03/30,12:20:16,06,09,1, 11.9,1,1, 3.768, 10527.804, 215.358, 52658.893 21/03/30,12:20:16,07,09,1, 11.9,1,1, 3.768, 10527.783, 215.333, 52658.874 21/03/30,12:20:16,08,09,1, 11.9,1,1, 3.768, 10527.813, 215.310, 52658.903 21/03/30,12:20:16,09,09,1, 11.9,1,1, 3.768, 10527.791, 215.314, 52658.913 21/03/30,12:20:16,10,09,1, 11.9,1,1, 3.768, 10527.782, 215.324, 52658.860 21/03/30,12:20:16,11,09,1, 11.9,1,1, 3.768, 10527.790, 215.323, 52658.852 21/03/30,12:20:16,12,09,1, 11.9,1,1, 3.768, 10527.793, 215.296, 52658.903 21/03/30,12:20:16,13,09,1, 11.9,1,1, 3.768, 10527.779, 215.312, 52658.836 21/03/30,12:20:16,14,09,1, 11.9,1,1, 3.768, 10527.767, 215.291, 52658.886 21/03/30,12:20:16,15,09,1, 11.9,1,1, 3.768, 10527.785, 215.294, 52658.890 21/03/30,12:20:16,16,09,1, 11.9,1,1, 3.768, 10527.775, 215.315, 52658.758 21/03/30,12:20:16,17,09,1, 11.9,1,1, 3.768, 10527.783, 215.311, 52658.866 21/03/30,12:20:16,18,09,1, 11.9,1,1, 3.768, 10527.769, 215.308, 52658.842 21/03/30,12:20:16,19,09,1, 11.9,1,1, 3.768, 10527.765, 215.309, 52658.880 21/03/30,12:20:17,00,08,1, 11.8,1,1, 3.767, 10527.761, 215.309, 52658.880 21/03/30,12:20:17,01,08,1, 11.8,1,1, 3.767, 10527.740, 215.294, 52658.881 21/03/30,12:20:17,02,08,1, 11.8,1,1, 3.767, 10527.748, 215.283, 52658.895 21/03/30,12:20:17,03,08,1, 11.8,1,1, 3.767, 10527.764, 215.273, 52658.852 21/03/30,12:20:17,04,08,1, 11.8,1,1, 3.767, 10527.752, 215.264, 52658.853 21/03/30,12:20:17,05,08,1, 11.8,1,1, 3.767, 10527.740, 215.287, 52658.887 21/03/30,12:20:17,06,08,1, 11.8,1,1, 3.767, 10527.740, 215.257, 52658.882 21/03/30,12:20:17,07,08,1, 11.8,1,1, 3.767, 10527.753, 215.271, 52658.882 21/03/30,12:20:17,08,08,1, 11.8,1,1, 3.767, 10527.763, 215.249, 52658.901 21/03/30,12:20:17,09,08,1, 11.8,1,1, 3.767, 10527.766, 215.245, 52658.875 21/03/30,12:20:17,10,08,1, 11.8,1,1, 3.767, 10527.744, 215.253, 52658.883 21/03/30,12:20:17,11,08,1, 11.8,1,1, 3.767, 10527.708, 215.238, 52658.852 21/03/30,12:20:17,12,08,1, 11.8,1,1, 3.767, 10527.719, 215.246, 52658.857 21/03/30,12:20:17,13,08,1, 11.8,1,1, 3.767, 10527.745, 215.238, 52658.867 21/03/30,12:20:17,14,08,1, 11.8,1,1, 3.767, 10527.736, 215.237, 52658.861 21/03/30,12:20:17,15,08,1, 11.8,1,1, 3.767, 10527.725, 215.221, 52658.870 21/03/30,12:20:17,16,08,1, 11.8,1,1, 3.767, 10527.728, 215.231, 52658.844 21/03/30,12:20:17,17,08,1, 11.8,1,1, 3.767, 10527.718, 215.211, 52658.855 21/03/30,12:20:17,18,08,1, 11.8,1,1, 3.767, 10527.700, 215.242, 52658.854 21/03/30,12:20:17,19,08,1, 11.8,1,1, 3.767, 10527.723, 215.208, 52658.862 21/03/30,12:20:18,00,09,1, 11.8,1,1, 3.768, 10527.719, 215.208, 52658.862 21/03/30,12:20:18,01,09,1, 11.8,1,1, 3.768, 10527.673, 215.204, 52658.862 21/03/30,12:20:18,02,09,1, 11.8,1,1, 3.768, 10527.674, 215.214, 52658.868 21/03/30,12:20:18,03,09,1, 11.8,1,1, 3.768, 10527.675, 215.223, 52658.852 21/03/30,12:20:18,04,09,1, 11.8,1,1, 3.768, 10527.688, 215.223, 52658.865 21/03/30,12:20:18,05,09,1, 11.8,1,1, 3.768, 10527.683, 215.196, 52658.860 21/03/30,12:20:18,06,09,1, 11.8,1,1, 3.768, 10527.689, 215.216, 52658.872 21/03/30,12:20:18,07,09,1, 11.8,1,1, 3.768, 10527.663, 215.220, 52658.857 21/03/30,12:20:18,08,09,1, 11.8,1,1, 3.768, 10527.665, 215.205, 52658.880 21/03/30,12:20:18,09,09,1, 11.8,1,1, 3.768, 10527.648, 215.216, 52658.966 21/03/30,12:20:18,10,09,1, 11.8,1,1, 3.768, 10527.642, 215.194, 52658.852 21/03/30,12:20:18,11,09,1, 11.8,1,1, 3.768, 10527.653, 215.214, 52658.775 21/03/30,12:20:18,12,09,1, 11.8,1,1, 3.768, 10527.635, 215.209, 52658.828 21/03/30,12:20:18,13,09,1, 11.8,1,1, 3.768, 10527.648, 215.197, 52658.825 21/03/30,12:20:18,14,09,1, 11.8,1,1, 3.768, 10527.636, 215.208, 52658.879 21/03/30,12:20:18,15,09,1, 11.8,1,1, 3.768, 10527.631, 215.194, 52658.899 21/03/30,12:20:18,16,09,1, 11.8,1,1, 3.768, 10527.619, 215.195, 52658.904 21/03/30,12:20:18,17,09,1, 11.8,1,1, 3.768, 10527.613, 215.169, 52658.900 21/03/30,12:20:18,18,09,1, 11.8,1,1, 3.768, 10527.629, 215.188, 52658.833 21/03/30,12:20:18,19,09,1, 11.8,1,1, 3.768, 10527.601, 215.215, 52658.879 21/03/30,12:20:19,00,09,1, 11.8,1,1, 3.770, 10527.594, 215.215, 52658.879 21/03/30,12:20:19,01,09,1, 11.8,1,1, 3.770, 10527.625, 215.176, 52658.777 21/03/30,12:20:19,02,09,1, 11.8,1,1, 3.770, 10527.626, 215.178, 52658.902 21/03/30,12:20:19,03,09,1, 11.8,1,1, 3.770, 10527.607, 215.168, 52658.876 21/03/30,12:20:19,04,09,1, 11.8,1,1, 3.770, 10527.583, 215.157, 52658.913 21/03/30,12:20:19,05,09,1, 11.8,1,1, 3.770, 10527.572, 215.159, 52658.909 21/03/30,12:20:19,06,09,1, 11.8,1,1, 3.770, 10527.595, 215.167, 52658.896 21/03/30,12:20:19,07,09,1, 11.8,1,1, 3.770, 10527.561, 215.160, 52658.906 21/03/30,12:20:19,08,09,1, 11.8,1,1, 3.770, 10527.568, 215.164, 52658.893 21/03/30,12:20:19,09,09,1, 11.8,1,1, 3.770, 10527.549, 215.163, 52658.916 21/03/30,12:20:19,10,09,1, 11.8,1,1, 3.770, 10527.564, 215.143, 52658.860 21/03/30,12:20:19,11,09,1, 11.8,1,1, 3.770, 10527.562, 215.140, 52658.911 21/03/30,12:20:19,12,09,1, 11.8,1,1, 3.770, 10527.563, 215.136, 52658.895 21/03/30,12:20:19,13,09,1, 11.8,1,1, 3.770, 10527.541, 215.156, 52658.879 21/03/30,12:20:19,14,09,1, 11.8,1,1, 3.770, 10527.540, 215.162, 52658.890 21/03/30,12:20:19,15,09,1, 11.8,1,1, 3.770, 10527.547, 215.156, 52658.889 21/03/30,12:20:19,16,09,1, 11.8,1,1, 3.770, 10527.535, 215.154, 52658.918 21/03/30,12:20:19,17,09,1, 11.8,1,1, 3.770, 10527.533, 215.141, 52658.778 21/03/30,12:20:19,18,09,1, 11.8,1,1, 3.770, 10527.539, 215.145, 52658.980 21/03/30,12:20:19,19,09,1, 11.8,1,1, 3.770, 10527.544, 215.119, 52658.917 21/03/30,12:20:20,00,08,1, 11.8,1,1, 3.771, 10527.544, 215.119, 52658.917 21/03/30,12:20:20,01,08,1, 11.8,1,1, 3.771, 10527.493, 215.128, 52658.893 21/03/30,12:20:20,02,08,1, 11.8,1,1, 3.771, 10527.496, 215.124, 52658.883 21/03/30,12:20:20,03,08,1, 11.8,1,1, 3.771, 10527.498, 215.111, 52658.912 21/03/30,12:20:20,04,08,1, 11.8,1,1, 3.771, 10527.512, 215.125, 52658.924 21/03/30,12:20:20,05,08,1, 11.8,1,1, 3.771, 10527.519, 215.106, 52658.900 21/03/30,12:20:20,06,08,1, 11.8,1,1, 3.771, 10527.486, 215.117, 52658.905 21/03/30,12:20:20,07,08,1, 11.8,1,1, 3.771, 10527.478, 215.076, 52658.890 21/03/30,12:20:20,08,08,1, 11.8,1,1, 3.771, 10527.490, 215.078, 52658.896 21/03/30,12:20:20,09,08,1, 11.8,1,1, 3.771, 10527.472, 215.092, 52658.897 21/03/30,12:20:20,10,08,1, 11.8,1,1, 3.771, 10527.458, 215.077, 52658.885 21/03/30,12:20:20,11,08,1, 11.8,1,1, 3.771, 10527.456, 215.078, 52658.904 21/03/30,12:20:20,12,08,1, 11.8,1,1, 3.771, 10527.470, 215.048, 52658.909 21/03/30,12:20:20,13,08,1, 11.8,1,1, 3.771, 10527.443, 215.063, 52658.883 21/03/30,12:20:20,14,08,1, 11.8,1,1, 3.771, 10527.457, 215.058, 52658.892 21/03/30,12:20:20,15,08,1, 11.8,1,1, 3.771, 10527.443, 215.079, 52658.892 21/03/30,12:20:20,16,08,1, 11.8,1,1, 3.771, 10527.441, 215.081, 52658.898 21/03/30,12:20:20,17,08,1, 11.8,1,1, 3.771, 10527.417, 215.076, 52658.933 21/03/30,12:20:20,18,08,1, 11.8,1,1, 3.771, 10527.408, 215.054, 52658.652 21/03/30,12:20:20,19,08,1, 11.8,1,1, 3.771, 10527.418, 215.068, 52658.983 21/03/30,12:20:21,00,08,1, 11.8,1,1, 3.769, 10527.411, 215.068, 52658.983 21/03/30,12:20:21,01,08,1, 11.8,1,1, 3.769, 10527.450, 215.069, 52658.943 21/03/30,12:20:21,02,08,1, 11.8,1,1, 3.769, 10527.414, 215.073, 52658.948 21/03/30,12:20:21,03,08,1, 11.8,1,1, 3.769, 10527.389, 215.064, 52659.044 21/03/30,12:20:21,04,08,1, 11.8,1,1, 3.769, 10527.396, 215.083, 52658.865 21/03/30,12:20:21,05,08,1, 11.8,1,1, 3.769, 10527.380, 215.081, 52658.873 21/03/30,12:20:21,06,08,1, 11.8,1,1, 3.769, 10527.386, 215.050, 52658.876 21/03/30,12:20:21,07,08,1, 11.8,1,1, 3.769, 10527.355, 215.051, 52658.908 21/03/30,12:20:21,08,08,1, 11.8,1,1, 3.769, 10527.368, 215.046, 52658.916 21/03/30,12:20:21,09,08,1, 11.8,1,1, 3.769, 10527.374, 215.041, 52658.910 21/03/30,12:20:21,10,08,1, 11.8,1,1, 3.769, 10527.356, 215.054, 52658.894 21/03/30,12:20:21,11,08,1, 11.8,1,1, 3.769, 10527.352, 215.021, 52658.913 21/03/30,12:20:21,12,08,1, 11.8,1,1, 3.769, 10527.349, 215.037, 52658.929 21/03/30,12:20:21,13,08,1, 11.8,1,1, 3.769, 10527.320, 215.041, 52658.878 21/03/30,12:20:21,14,08,1, 11.8,1,1, 3.769, 10527.316, 215.023, 52658.932 21/03/30,12:20:21,15,08,1, 11.8,1,1, 3.769, 10527.323, 215.024, 52658.895 21/03/30,12:20:21,16,08,1, 11.8,1,1, 3.769, 10527.311, 215.015, 52658.899 21/03/30,12:20:21,17,08,1, 11.8,1,1, 3.769, 10527.298, 215.023, 52658.910 21/03/30,12:20:21,18,08,1, 11.8,1,1, 3.769, 10527.289, 215.023, 52658.890 21/03/30,12:20:21,19,08,1, 11.8,1,1, 3.769, 10527.285, 215.005, 52658.911 21/03/30,12:20:22,00,08,1, 11.9,1,1, 3.768, 10527.277, 215.005, 52658.911 21/03/30,12:20:22,01,08,1, 11.9,1,1, 3.768, 10527.260, 215.024, 52658.892 21/03/30,12:20:22,02,08,1, 11.9,1,1, 3.768, 10527.265, 214.989, 52658.913 21/03/30,12:20:22,03,08,1, 11.9,1,1, 3.768, 10527.275, 215.015, 52658.898 21/03/30,12:20:22,04,08,1, 11.9,1,1, 3.768, 10527.256, 215.008, 52658.926 21/03/30,12:20:22,05,08,1, 11.9,1,1, 3.768, 10527.258, 215.011, 52658.898 21/03/30,12:20:22,06,08,1, 11.9,1,1, 3.768, 10527.252, 215.021, 52658.899 21/03/30,12:20:22,07,08,1, 11.9,1,1, 3.768, 10527.210, 215.016, 52658.877 21/03/30,12:20:22,08,08,1, 11.9,1,1, 3.768, 10527.241, 215.011, 52658.869 21/03/30,12:20:22,09,08,1, 11.9,1,1, 3.768, 10527.240, 215.014, 52658.855 21/03/30,12:20:22,10,08,1, 11.9,1,1, 3.768, 10527.212, 214.994, 52658.891 21/03/30,12:20:22,11,08,1, 11.9,1,1, 3.768, 10527.241, 215.014, 52658.883 21/03/30,12:20:22,12,08,1, 11.9,1,1, 3.768, 10527.209, 215.004, 52658.925 21/03/30,12:20:22,13,08,1, 11.9,1,1, 3.768, 10527.225, 214.989, 52658.904 21/03/30,12:20:22,14,08,1, 11.9,1,1, 3.768, 10527.195, 214.985, 52658.919 21/03/30,12:20:22,15,08,1, 11.9,1,1, 3.768, 10527.205, 215.002, 52658.908 21/03/30,12:20:22,16,08,1, 11.9,1,1, 3.768, 10527.199, 214.973, 52658.922 21/03/30,12:20:22,17,08,1, 11.9,1,1, 3.768, 10527.177, 214.966, 52658.913 21/03/30,12:20:22,18,08,1, 11.9,1,1, 3.768, 10527.176, 214.979, 52658.913 21/03/30,12:20:22,19,08,1, 11.9,1,1, 3.768, 10527.165, 214.973, 52658.923 21/03/30,12:20:23,00,09,1, 11.9,1,1, 3.770, 10527.160, 214.973, 52658.923 21/03/30,12:20:23,01,09,1, 11.9,1,1, 3.770, 10527.185, 214.978, 52658.910 21/03/30,12:20:23,02,09,1, 11.9,1,1, 3.770, 10527.150, 214.980, 52658.919 21/03/30,12:20:23,03,09,1, 11.9,1,1, 3.770, 10527.171, 214.980, 52658.937 21/03/30,12:20:23,04,09,1, 11.9,1,1, 3.770, 10527.116, 214.974, 52658.894 21/03/30,12:20:23,05,09,1, 11.9,1,1, 3.770, 10527.137, 214.959, 52658.896 21/03/30,12:20:23,06,09,1, 11.9,1,1, 3.770, 10527.118, 214.965, 52658.899 21/03/30,12:20:23,07,09,1, 11.9,1,1, 3.770, 10527.124, 214.980, 52658.946 21/03/30,12:20:23,08,09,1, 11.9,1,1, 3.770, 10527.080, 214.966, 52658.952 21/03/30,12:20:23,09,09,1, 11.9,1,1, 3.770, 10527.109, 214.957, 52658.935 21/03/30,12:20:23,10,09,1, 11.9,1,1, 3.770, 10527.100, 214.957, 52658.916 21/03/30,12:20:23,11,09,1, 11.9,1,1, 3.770, 10527.086, 214.943, 52658.959 21/03/30,12:20:23,12,09,1, 11.9,1,1, 3.770, 10527.100, 214.935, 52658.965 21/03/30,12:20:23,13,09,1, 11.9,1,1, 3.770, 10527.078, 214.958, 52658.925 21/03/30,12:20:23,14,09,1, 11.9,1,1, 3.770, 10527.084, 214.941, 52658.915 21/03/30,12:20:23,15,09,1, 11.9,1,1, 3.770, 10527.091, 214.957, 52658.924 21/03/30,12:20:23,16,09,1, 11.9,1,1, 3.770, 10527.062, 214.968, 52658.926 21/03/30,12:20:23,17,09,1, 11.9,1,1, 3.770, 10527.047, 214.951, 52658.940 21/03/30,12:20:23,18,09,1, 11.9,1,1, 3.770, 10527.050, 214.944, 52658.953 21/03/30,12:20:23,19,09,1, 11.9,1,1, 3.770, 10527.053, 214.943, 52658.919 21/03/30,12:20:24,00,09,1, 11.8,1,1, 3.771, 10527.052, 214.943, 52658.919 21/03/30,12:20:24,01,09,1, 11.8,1,1, 3.771, 10527.023, 214.943, 52658.949 21/03/30,12:20:24,02,09,1, 11.8,1,1, 3.771, 10527.056, 214.927, 52658.937 21/03/30,12:20:24,03,09,1, 11.8,1,1, 3.771, 10527.039, 214.956, 52658.918 21/03/30,12:20:24,04,09,1, 11.8,1,1, 3.771, 10527.011, 214.926, 52658.967 21/03/30,12:20:24,05,09,1, 11.8,1,1, 3.771, 10527.021, 214.922, 52658.932 21/03/30,12:20:24,06,09,1, 11.8,1,1, 3.771, 10527.018, 214.930, 52658.944 21/03/30,12:20:24,07,09,1, 11.8,1,1, 3.771, 10527.006, 214.923, 52658.971 21/03/30,12:20:24,08,09,1, 11.8,1,1, 3.771, 10527.008, 214.927, 52658.959 21/03/30,12:20:24,09,09,1, 11.8,1,1, 3.771, 10527.021, 214.946, 52658.937 21/03/30,12:20:24,10,09,1, 11.8,1,1, 3.771, 10526.993, 214.923, 52658.953 21/03/30,12:20:24,11,09,1, 11.8,1,1, 3.771, 10526.990, 214.915, 52658.949 21/03/30,12:20:24,12,09,1, 11.8,1,1, 3.771, 10527.008, 214.916, 52658.973 21/03/30,12:20:24,13,09,1, 11.8,1,1, 3.771, 10526.980, 214.948, 52658.944 21/03/30,12:20:24,14,09,1, 11.8,1,1, 3.771, 10526.971, 214.946, 52658.983 21/03/30,12:20:24,15,09,1, 11.8,1,1, 3.771, 10526.973, 214.929, 52659.120 21/03/30,12:20:24,16,09,1, 11.8,1,1, 3.771, 10526.951, 214.948, 52658.895 21/03/30,12:20:24,17,09,1, 11.8,1,1, 3.771, 10526.952, 214.935, 52658.984 21/03/30,12:20:24,18,09,1, 11.8,1,1, 3.771, 10526.942, 214.920, 52658.967 21/03/30,12:20:24,19,09,1, 11.8,1,1, 3.771, 10526.915, 214.932, 52658.953 21/03/30,12:20:25,00,09,1, 11.9,1,1, 3.767, 10526.910, 214.932, 52658.953 21/03/30,12:20:25,01,09,1, 11.9,1,1, 3.767, 10526.945, 214.913, 52658.962 21/03/30,12:20:25,02,09,1, 11.9,1,1, 3.767, 10526.914, 214.935, 52658.983 21/03/30,12:20:25,03,09,1, 11.9,1,1, 3.767, 10526.897, 214.934, 52658.957 21/03/30,12:20:25,04,09,1, 11.9,1,1, 3.767, 10526.915, 214.929, 52658.974 21/03/30,12:20:25,05,09,1, 11.9,1,1, 3.767, 10526.866, 214.909, 52658.934 21/03/30,12:20:25,06,09,1, 11.9,1,1, 3.767, 10526.890, 214.931, 52658.952 21/03/30,12:20:25,07,09,1, 11.9,1,1, 3.767, 10526.891, 214.918, 52658.959 21/03/30,12:20:25,08,09,1, 11.9,1,1, 3.767, 10526.875, 214.886, 52658.964 21/03/30,12:20:25,09,09,1, 11.9,1,1, 3.767, 10526.868, 214.913, 52658.847 21/03/30,12:20:25,10,09,1, 11.9,1,1, 3.767, 10526.859, 214.902, 52658.999 21/03/30,12:20:25,11,09,1, 11.9,1,1, 3.767, 10526.866, 214.896, 52658.946 21/03/30,12:20:25,12,09,1, 11.9,1,1, 3.767, 10526.866, 214.907, 52658.943 21/03/30,12:20:25,13,09,1, 11.9,1,1, 3.767, 10526.842, 214.914, 52658.969 21/03/30,12:20:25,14,09,1, 11.9,1,1, 3.767, 10526.831, 214.894, 52658.977 21/03/30,12:20:25,15,09,1, 11.9,1,1, 3.767, 10526.852, 214.915, 52658.980 21/03/30,12:20:25,16,09,1, 11.9,1,1, 3.767, 10526.815, 214.901, 52658.957 21/03/30,12:20:25,17,09,1, 11.9,1,1, 3.767, 10526.826, 214.921, 52658.988 21/03/30,12:20:25,18,09,1, 11.9,1,1, 3.767, 10526.805, 214.906, 52658.971 21/03/30,12:20:25,19,09,1, 11.9,1,1, 3.767, 10526.809, 214.896, 52658.996 21/03/30,12:20:26,00,09,1, 11.9,1,1, 3.769, 10526.801, 214.896, 52658.996 21/03/30,12:20:26,01,09,1, 11.9,1,1, 3.769, 10526.806, 214.925, 52659.001 21/03/30,12:20:26,02,09,1, 11.9,1,1, 3.769, 10526.806, 214.940, 52659.009 21/03/30,12:20:26,03,09,1, 11.9,1,1, 3.769, 10526.785, 214.890, 52658.992 21/03/30,12:20:26,04,09,1, 11.9,1,1, 3.769, 10526.782, 214.909, 52659.000 21/03/30,12:20:26,05,09,1, 11.9,1,1, 3.769, 10526.776, 214.916, 52658.995 21/03/30,12:20:26,06,09,1, 11.9,1,1, 3.769, 10526.794, 214.897, 52658.981 21/03/30,12:20:26,07,09,1, 11.9,1,1, 3.769, 10526.781, 214.893, 52658.990 21/03/30,12:20:26,08,09,1, 11.9,1,1, 3.769, 10526.764, 214.908, 52658.991 21/03/30,12:20:26,09,09,1, 11.9,1,1, 3.769, 10526.779, 214.894, 52659.010 21/03/30,12:20:26,10,09,1, 11.9,1,1, 3.769, 10526.754, 214.905, 52658.996 21/03/30,12:20:26,11,09,1, 11.9,1,1, 3.769, 10526.748, 214.916, 52658.975 21/03/30,12:20:26,12,09,1, 11.9,1,1, 3.769, 10526.734, 214.893, 52659.036 21/03/30,12:20:26,13,09,1, 11.9,1,1, 3.769, 10526.746, 214.907, 52658.961 21/03/30,12:20:26,14,09,1, 11.9,1,1, 3.769, 10526.749, 214.895, 52658.985 21/03/30,12:20:26,15,09,1, 11.9,1,1, 3.769, 10526.721, 214.904, 52658.984 21/03/30,12:20:26,16,09,1, 11.9,1,1, 3.769, 10526.748, 214.878, 52659.027 21/03/30,12:20:26,17,09,1, 11.9,1,1, 3.769, 10526.673, 214.890, 52659.022 21/03/30,12:20:26,18,09,1, 11.9,1,1, 3.769, 10526.717, 214.869, 52659.021 21/03/30,12:20:26,19,09,1, 11.9,1,1, 3.769, 10526.710, 214.886, 52659.015 21/03/30,12:20:27,00,09,1, 11.9,1,1, 3.773, 10526.710, 214.886, 52659.015 21/03/30,12:20:27,01,09,1, 11.9,1,1, 3.773, 10526.688, 214.888, 52659.017 21/03/30,12:20:27,02,09,1, 11.9,1,1, 3.773, 10526.724, 214.888, 52659.017 21/03/30,12:20:27,03,09,1, 11.9,1,1, 3.773, 10526.705, 214.871, 52659.035 21/03/30,12:20:27,04,09,1, 11.9,1,1, 3.773, 10526.703, 214.910, 52659.050 21/03/30,12:20:27,05,09,1, 11.9,1,1, 3.773, 10526.717, 214.880, 52658.888 21/03/30,12:20:27,06,09,1, 11.9,1,1, 3.773, 10526.697, 214.875, 52659.015 21/03/30,12:20:27,07,09,1, 11.9,1,1, 3.773, 10526.700, 214.881, 52659.015 21/03/30,12:20:27,08,09,1, 11.9,1,1, 3.773, 10526.665, 214.874, 52658.989 21/03/30,12:20:27,09,09,1, 11.9,1,1, 3.773, 10526.675, 214.895, 52659.014 21/03/30,12:20:27,10,09,1, 11.9,1,1, 3.773, 10526.663, 214.880, 52658.985 21/03/30,12:20:27,11,09,1, 11.9,1,1, 3.773, 10526.654, 214.860, 52658.986 21/03/30,12:20:27,12,09,1, 11.9,1,1, 3.773, 10526.659, 214.863, 52659.007 21/03/30,12:20:27,13,09,1, 11.9,1,1, 3.773, 10526.665, 214.878, 52659.026 21/03/30,12:20:27,14,09,1, 11.9,1,1, 3.773, 10526.639, 214.858, 52658.999 21/03/30,12:20:27,15,09,1, 11.9,1,1, 3.773, 10526.640, 214.899, 52659.058 21/03/30,12:20:27,16,09,1, 11.9,1,1, 3.773, 10526.651, 214.894, 52659.034 21/03/30,12:20:27,17,09,1, 11.9,1,1, 3.773, 10526.636, 214.881, 52658.981 21/03/30,12:20:27,18,09,1, 11.9,1,1, 3.773, 10526.623, 214.862, 52658.998 21/03/30,12:20:27,19,09,1, 11.9,1,1, 3.773, 10526.611, 214.888, 52659.028 21/03/30,12:20:28,00,08,1, 11.8,1,1, 3.768, 10526.609, 214.888, 52659.028 21/03/30,12:20:28,01,08,1, 11.8,1,1, 3.768, 10526.622, 214.868, 52659.049 21/03/30,12:20:28,02,08,1, 11.8,1,1, 3.768, 10526.586, 214.884, 52659.012 21/03/30,12:20:28,03,08,1, 11.8,1,1, 3.768, 10526.572, 214.865, 52659.020 21/03/30,12:20:28,04,08,1, 11.8,1,1, 3.768, 10526.592, 214.868, 52659.014 21/03/30,12:20:28,05,08,1, 11.8,1,1, 3.768, 10526.561, 214.878, 52659.021 21/03/30,12:20:28,06,08,1, 11.8,1,1, 3.768, 10526.569, 214.886, 52659.007 21/03/30,12:20:28,07,08,1, 11.8,1,1, 3.768, 10526.555, 214.873, 52659.007 21/03/30,12:20:28,08,08,1, 11.8,1,1, 3.768, 10526.569, 214.872, 52658.993 21/03/30,12:20:28,09,08,1, 11.8,1,1, 3.768, 10526.567, 214.865, 52658.992 21/03/30,12:20:28,10,08,1, 11.8,1,1, 3.768, 10526.565, 214.881, 52659.027 21/03/30,12:20:28,11,08,1, 11.8,1,1, 3.768, 10526.561, 214.852, 52659.054 21/03/30,12:20:28,12,08,1, 11.8,1,1, 3.768, 10526.566, 214.859, 52659.075 21/03/30,12:20:28,13,08,1, 11.8,1,1, 3.768, 10526.549, 214.871, 52659.058 21/03/30,12:20:28,14,08,1, 11.8,1,1, 3.768, 10526.548, 214.867, 52659.041 21/03/30,12:20:28,15,08,1, 11.8,1,1, 3.768, 10526.539, 214.861, 52659.038 21/03/30,12:20:28,16,08,1, 11.8,1,1, 3.768, 10526.536, 214.839, 52659.050 21/03/30,12:20:28,17,08,1, 11.8,1,1, 3.768, 10526.526, 214.878, 52659.034 21/03/30,12:20:28,18,08,1, 11.8,1,1, 3.768, 10526.533, 214.887, 52659.033 21/03/30,12:20:28,19,08,1, 11.8,1,1, 3.768, 10526.512, 214.855, 52659.041 21/03/30,12:20:29,00,08,1, 11.9,1,1, 3.772, 10526.509, 214.855, 52659.041 21/03/30,12:20:29,01,08,1, 11.9,1,1, 3.772, 10526.554, 214.893, 52659.035 21/03/30,12:20:29,02,08,1, 11.9,1,1, 3.772, 10526.516, 214.849, 52659.025 21/03/30,12:20:29,03,08,1, 11.9,1,1, 3.772, 10526.522, 214.887, 52659.034 21/03/30,12:20:29,04,08,1, 11.9,1,1, 3.772, 10526.527, 214.864, 52659.002 21/03/30,12:20:29,05,08,1, 11.9,1,1, 3.772, 10526.501, 214.870, 52659.027 21/03/30,12:20:29,06,08,1, 11.9,1,1, 3.772, 10526.511, 214.871, 52659.024 21/03/30,12:20:29,07,08,1, 11.9,1,1, 3.772, 10526.515, 214.862, 52659.066 21/03/30,12:20:29,08,08,1, 11.9,1,1, 3.772, 10526.507, 214.875, 52659.054 21/03/30,12:20:29,09,08,1, 11.9,1,1, 3.772, 10526.501, 214.877, 52659.050 21/03/30,12:20:29,10,08,1, 11.9,1,1, 3.772, 10526.490, 214.867, 52659.035 21/03/30,12:20:29,11,08,1, 11.9,1,1, 3.772, 10526.473, 214.871, 52659.080 21/03/30,12:20:29,12,08,1, 11.9,1,1, 3.772, 10526.495, 214.859, 52659.054 21/03/30,12:20:29,13,08,1, 11.9,1,1, 3.772, 10526.496, 214.875, 52659.063 21/03/30,12:20:29,14,08,1, 11.9,1,1, 3.772, 10526.472, 214.858, 52659.083 21/03/30,12:20:29,15,08,1, 11.9,1,1, 3.772, 10526.493, 214.864, 52659.066 21/03/30,12:20:29,16,08,1, 11.9,1,1, 3.772, 10526.492, 214.855, 52659.032 21/03/30,12:20:29,17,08,1, 11.9,1,1, 3.772, 10526.465, 214.874, 52659.052 21/03/30,12:20:29,18,08,1, 11.9,1,1, 3.772, 10526.472, 214.859, 52659.044 21/03/30,12:20:29,19,08,1, 11.9,1,1, 3.772, 10526.469, 214.854, 52659.096 21/03/30,12:20:30,00,08,1, 11.8,1,1, 3.769, 10526.468, 214.854, 52659.096 21/03/30,12:20:30,01,08,1, 11.8,1,1, 3.769, 10526.445, 214.851, 52659.079 21/03/30,12:20:30,02,08,1, 11.8,1,1, 3.769, 10526.452, 214.873, 52659.091 21/03/30,12:20:30,03,08,1, 11.8,1,1, 3.769, 10526.442, 214.870, 52659.058 21/03/30,12:20:30,04,08,1, 11.8,1,1, 3.769, 10526.481, 214.865, 52659.051 21/03/30,12:20:30,05,08,1, 11.8,1,1, 3.769, 10526.467, 214.871, 52659.053 21/03/30,12:20:30,06,08,1, 11.8,1,1, 3.769, 10526.443, 214.880, 52659.074 21/03/30,12:20:30,07,08,1, 11.8,1,1, 3.769, 10526.446, 214.876, 52659.086 21/03/30,12:20:30,08,08,1, 11.8,1,1, 3.769, 10526.442, 214.875, 52659.034 21/03/30,12:20:30,09,08,1, 11.8,1,1, 3.769, 10526.428, 214.863, 52659.064 21/03/30,12:20:30,10,08,1, 11.8,1,1, 3.769, 10526.440, 214.863, 52659.046 21/03/30,12:20:30,11,08,1, 11.8,1,1, 3.769, 10526.432, 214.884, 52659.082 21/03/30,12:20:30,12,08,1, 11.8,1,1, 3.769, 10526.420, 214.853, 52659.086 21/03/30,12:20:30,13,08,1, 11.8,1,1, 3.769, 10526.410, 214.841, 52659.063 21/03/30,12:20:30,14,08,1, 11.8,1,1, 3.769, 10526.427, 214.846, 52659.105 21/03/30,12:20:30,15,08,1, 11.8,1,1, 3.769, 10526.422, 214.868, 52659.078 21/03/30,12:20:30,16,08,1, 11.8,1,1, 3.769, 10526.427, 214.855, 52659.070 21/03/30,12:20:30,17,08,1, 11.8,1,1, 3.769, 10526.411, 214.839, 52659.086 21/03/30,12:20:30,18,08,1, 11.8,1,1, 3.769, 10526.396, 214.851, 52659.056 21/03/30,12:20:30,19,08,1, 11.8,1,1, 3.769, 10526.426, 214.848, 52659.041 21/03/30,12:20:31,00,08,1, 11.8,1,1, 3.771, 10526.417, 214.848, 52659.041 21/03/30,12:20:31,01,08,1, 11.8,1,1, 3.771, 10526.368, 214.878, 52659.073 21/03/30,12:20:31,02,08,1, 11.8,1,1, 3.771, 10526.381, 214.844, 52659.044 21/03/30,12:20:31,03,08,1, 11.8,1,1, 3.771, 10526.359, 214.864, 52659.059 21/03/30,12:20:31,04,08,1, 11.8,1,1, 3.771, 10526.387, 214.844, 52659.088 21/03/30,12:20:31,05,08,1, 11.8,1,1, 3.771, 10526.357, 214.848, 52659.053 21/03/30,12:20:31,06,08,1, 11.8,1,1, 3.771, 10526.367, 214.853, 52659.082 21/03/30,12:20:31,07,08,1, 11.8,1,1, 3.771, 10526.352, 214.866, 52659.068 21/03/30,12:20:31,08,08,1, 11.8,1,1, 3.771, 10526.348, 214.836, 52659.060 21/03/30,12:20:31,09,08,1, 11.8,1,1, 3.771, 10526.372, 214.837, 52659.034 21/03/30,12:20:31,10,08,1, 11.8,1,1, 3.771, 10526.344, 214.860, 52659.056 21/03/30,12:20:31,11,08,1, 11.8,1,1, 3.771, 10526.338, 214.867, 52658.947 21/03/30,12:20:31,12,08,1, 11.8,1,1, 3.771, 10526.354, 214.869, 52659.176 21/03/30,12:20:31,13,08,1, 11.8,1,1, 3.771, 10526.352, 214.836, 52659.053 21/03/30,12:20:31,14,08,1, 11.8,1,1, 3.771, 10526.359, 214.857, 52659.067 21/03/30,12:20:31,15,08,1, 11.8,1,1, 3.771, 10526.324, 214.851, 52659.044 21/03/30,12:20:31,16,08,1, 11.8,1,1, 3.771, 10526.340, 214.856, 52659.057 21/03/30,12:20:31,17,08,1, 11.8,1,1, 3.771, 10526.321, 214.854, 52659.114 21/03/30,12:20:31,18,08,1, 11.8,1,1, 3.771, 10526.330, 214.861, 52659.091 21/03/30,12:20:31,19,08,1, 11.8,1,1, 3.771, 10526.349, 214.857, 52659.094 21/03/30,12:20:32,00,08,1, 11.9,1,1, 3.772, 10526.342, 214.857, 52659.094 21/03/30,12:20:32,01,08,1, 11.9,1,1, 3.772, 10526.322, 214.851, 52659.075 21/03/30,12:20:32,02,08,1, 11.9,1,1, 3.772, 10526.323, 214.859, 52659.093 21/03/30,12:20:32,03,08,1, 11.9,1,1, 3.772, 10526.323, 214.823, 52659.008 21/03/30,12:20:32,04,08,1, 11.9,1,1, 3.772, 10526.340, 214.816, 52659.074 21/03/30,12:20:32,05,08,1, 11.9,1,1, 3.772, 10526.330, 214.847, 52659.059 21/03/30,12:20:32,06,08,1, 11.9,1,1, 3.772, 10526.322, 214.840, 52659.102 21/03/30,12:20:32,07,08,1, 11.9,1,1, 3.772, 10526.306, 214.842, 52659.053 21/03/30,12:20:32,08,08,1, 11.9,1,1, 3.772, 10526.303, 214.832, 52659.041 21/03/30,12:20:32,09,08,1, 11.9,1,1, 3.772, 10526.300, 214.837, 52659.075 21/03/30,12:20:32,10,08,1, 11.9,1,1, 3.772, 10526.320, 214.848, 52659.078 21/03/30,12:20:32,11,08,1, 11.9,1,1, 3.772, 10526.323, 214.847, 52659.055 21/03/30,12:20:32,12,08,1, 11.9,1,1, 3.772, 10526.308, 214.836, 52659.083 21/03/30,12:20:32,13,08,1, 11.9,1,1, 3.772, 10526.329, 214.822, 52659.066 21/03/30,12:20:32,14,08,1, 11.9,1,1, 3.772, 10526.300, 214.825, 52659.055 21/03/30,12:20:32,15,08,1, 11.9,1,1, 3.772, 10526.312, 214.841, 52659.049 21/03/30,12:20:32,16,08,1, 11.9,1,1, 3.772, 10526.308, 214.849, 52659.097 21/03/30,12:20:32,17,08,1, 11.9,1,1, 3.772, 10526.333, 214.830, 52659.093 21/03/30,12:20:32,18,08,1, 11.9,1,1, 3.772, 10526.340, 214.819, 52659.096 21/03/30,12:20:32,19,08,1, 11.9,1,1, 3.772, 10526.287, 214.814, 52659.065 21/03/30,12:20:33,00,08,1, 11.9,1,1, 3.770, 10526.284, 214.814, 52659.065 21/03/30,12:20:33,01,08,1, 11.9,1,1, 3.770, 10526.321, 214.825, 52659.089 21/03/30,12:20:33,02,08,1, 11.9,1,1, 3.770, 10526.307, 214.799, 52659.056 21/03/30,12:20:33,03,08,1, 11.9,1,1, 3.770, 10526.319, 214.827, 52659.077 21/03/30,12:20:33,04,08,1, 11.9,1,1, 3.770, 10526.319, 214.807, 52659.100 21/03/30,12:20:33,05,08,1, 11.9,1,1, 3.770, 10526.320, 214.798, 52659.064 21/03/30,12:20:33,06,08,1, 11.9,1,1, 3.770, 10526.319, 214.811, 52659.061 21/03/30,12:20:33,07,08,1, 11.9,1,1, 3.770, 10526.307, 214.796, 52659.090 21/03/30,12:20:33,08,08,1, 11.9,1,1, 3.770, 10526.310, 214.778, 52659.078 21/03/30,12:20:33,09,08,1, 11.9,1,1, 3.770, 10526.308, 214.784, 52659.104 21/03/30,12:20:33,10,08,1, 11.9,1,1, 3.770, 10526.322, 214.775, 52659.074 21/03/30,12:20:33,11,08,1, 11.9,1,1, 3.770, 10526.301, 214.788, 52659.032 21/03/30,12:20:33,12,08,1, 11.9,1,1, 3.770, 10526.307, 214.798, 52659.031 21/03/30,12:20:33,13,08,1, 11.9,1,1, 3.770, 10526.298, 214.795, 52659.097 21/03/30,12:20:33,14,08,1, 11.9,1,1, 3.770, 10526.292, 214.790, 52659.078 21/03/30,12:20:33,15,08,1, 11.9,1,1, 3.770, 10526.283, 214.795, 52659.087 21/03/30,12:20:33,16,08,1, 11.9,1,1, 3.770, 10526.298, 214.797, 52659.094 21/03/30,12:20:33,17,08,1, 11.9,1,1, 3.770, 10526.282, 214.782, 52659.083 21/03/30,12:20:33,18,08,1, 11.9,1,1, 3.770, 10526.299, 214.804, 52659.096 21/03/30,12:20:33,19,08,1, 11.9,1,1, 3.770, 10526.305, 214.808, 52659.094 21/03/30,12:20:34,00,08,1, 11.9,1,1, 3.768, 10526.301, 214.808, 52659.094 21/03/30,12:20:34,01,08,1, 11.9,1,1, 3.768, 10526.312, 214.776, 52659.094 21/03/30,12:20:34,02,08,1, 11.9,1,1, 3.768, 10526.310, 214.779, 52659.070 21/03/30,12:20:34,03,08,1, 11.9,1,1, 3.768, 10526.292, 214.780, 52659.060 21/03/30,12:20:34,04,08,1, 11.9,1,1, 3.768, 10526.284, 214.782, 52659.085 21/03/30,12:20:34,05,08,1, 11.9,1,1, 3.768, 10526.308, 214.784, 52659.113 21/03/30,12:20:34,06,08,1, 11.9,1,1, 3.768, 10526.294, 214.789, 52659.061 21/03/30,12:20:34,07,08,1, 11.9,1,1, 3.768, 10526.301, 214.802, 52659.083 21/03/30,12:20:34,08,08,1, 11.9,1,1, 3.768, 10526.298, 214.773, 52659.093 21/03/30,12:20:34,09,08,1, 11.9,1,1, 3.768, 10526.277, 214.778, 52659.100 21/03/30,12:20:34,10,08,1, 11.9,1,1, 3.768, 10526.291, 214.785, 52659.115 21/03/30,12:20:34,11,08,1, 11.9,1,1, 3.768, 10526.281, 214.776, 52659.104 21/03/30,12:20:34,12,08,1, 11.9,1,1, 3.768, 10526.310, 214.789, 52659.113 21/03/30,12:20:34,13,08,1, 11.9,1,1, 3.768, 10526.313, 214.774, 52659.088 21/03/30,12:20:34,14,08,1, 11.9,1,1, 3.768, 10526.325, 214.790, 52659.087 21/03/30,12:20:34,15,08,1, 11.9,1,1, 3.768, 10526.310, 214.774, 52659.089 21/03/30,12:20:34,16,08,1, 11.9,1,1, 3.768, 10526.325, 214.775, 52659.103 21/03/30,12:20:34,17,08,1, 11.9,1,1, 3.768, 10526.316, 214.752, 52659.068 21/03/30,12:20:34,18,08,1, 11.9,1,1, 3.768, 10526.308, 214.761, 52659.070 21/03/30,12:20:34,19,08,1, 11.9,1,1, 3.768, 10526.321, 214.780, 52659.064 21/03/30,12:20:35,00,08,1, 11.9,1,1, 3.770, 10526.317, 214.780, 52659.064 21/03/30,12:20:35,01,08,1, 11.9,1,1, 3.770, 10526.305, 214.743, 52659.093 21/03/30,12:20:35,02,08,1, 11.9,1,1, 3.770, 10526.309, 214.759, 52659.055 21/03/30,12:20:35,03,08,1, 11.9,1,1, 3.770, 10526.315, 214.729, 52659.078 21/03/30,12:20:35,04,08,1, 11.9,1,1, 3.770, 10526.342, 214.746, 52659.109 21/03/30,12:20:35,05,08,1, 11.9,1,1, 3.770, 10526.307, 214.727, 52659.080 21/03/30,12:20:35,06,08,1, 11.9,1,1, 3.770, 10526.327, 214.752, 52659.086 21/03/30,12:20:35,07,08,1, 11.9,1,1, 3.770, 10526.336, 214.739, 52659.124 21/03/30,12:20:35,08,08,1, 11.9,1,1, 3.770, 10526.298, 214.724, 52659.103 21/03/30,12:20:35,09,08,1, 11.9,1,1, 3.770, 10526.331, 214.718, 52659.118 21/03/30,12:20:35,10,08,1, 11.9,1,1, 3.770, 10526.349, 214.740, 52659.126 21/03/30,12:20:35,11,08,1, 11.9,1,1, 3.770, 10526.348, 214.721, 52659.128 21/03/30,12:20:35,12,08,1, 11.9,1,1, 3.770, 10526.350, 214.708, 52659.090 21/03/30,12:20:35,13,08,1, 11.9,1,1, 3.770, 10526.334, 214.738, 52659.110 21/03/30,12:20:35,14,08,1, 11.9,1,1, 3.770, 10526.331, 214.714, 52659.098 21/03/30,12:20:35,15,08,1, 11.9,1,1, 3.770, 10526.343, 214.729, 52659.126 21/03/30,12:20:35,16,08,1, 11.9,1,1, 3.770, 10526.376, 214.699, 52659.085 21/03/30,12:20:35,17,08,1, 11.9,1,1, 3.770, 10526.342, 214.705, 52659.101 21/03/30,12:20:35,18,08,1, 11.9,1,1, 3.770, 10526.370, 214.720, 52659.125 21/03/30,12:20:35,19,08,1, 11.9,1,1, 3.770, 10526.388, 214.706, 52659.034 21/03/30,12:20:36,00,08,1, 11.9,1,1, 3.773, 10526.384, 214.706, 52659.034 21/03/30,12:20:36,01,08,1, 11.9,1,1, 3.773, 10526.381, 214.708, 52659.048 21/03/30,12:20:36,02,08,1, 11.9,1,1, 3.773, 10526.374, 214.727, 52659.068 21/03/30,12:20:36,03,08,1, 11.9,1,1, 3.773, 10526.355, 214.730, 52659.109 21/03/30,12:20:36,04,08,1, 11.9,1,1, 3.773, 10526.379, 214.736, 52659.116 21/03/30,12:20:36,05,08,1, 11.9,1,1, 3.773, 10526.366, 214.737, 52659.107 21/03/30,12:20:36,06,08,1, 11.9,1,1, 3.773, 10526.342, 214.687, 52659.103 21/03/30,12:20:36,07,08,1, 11.9,1,1, 3.773, 10526.376, 214.684, 52659.117 21/03/30,12:20:36,08,08,1, 11.9,1,1, 3.773, 10526.363, 214.684, 52659.089 21/03/30,12:20:36,09,08,1, 11.9,1,1, 3.773, 10526.370, 214.704, 52659.117 21/03/30,12:20:36,10,08,1, 11.9,1,1, 3.773, 10526.379, 214.690, 52659.101 21/03/30,12:20:36,11,08,1, 11.9,1,1, 3.773, 10526.346, 214.699, 52659.152 21/03/30,12:20:36,12,08,1, 11.9,1,1, 3.773, 10526.364, 214.673, 52659.116 21/03/30,12:20:36,13,08,1, 11.9,1,1, 3.773, 10526.365, 214.698, 52659.107 21/03/30,12:20:36,14,08,1, 11.9,1,1, 3.773, 10526.381, 214.685, 52659.091 21/03/30,12:20:36,15,08,1, 11.9,1,1, 3.773, 10526.395, 214.678, 52659.122 21/03/30,12:20:36,16,08,1, 11.9,1,1, 3.773, 10526.393, 214.672, 52659.103 21/03/30,12:20:36,17,08,1, 11.9,1,1, 3.773, 10526.379, 214.650, 52659.100 21/03/30,12:20:36,18,08,1, 11.9,1,1, 3.773, 10526.389, 214.689, 52659.114 21/03/30,12:20:36,19,08,1, 11.9,1,1, 3.773, 10526.383, 214.637, 52659.102 21/03/30,12:20:37,00,08,1, 11.9,1,1, 3.773, 10526.376, 214.637, 52659.102 21/03/30,12:20:37,01,08,1, 11.9,1,1, 3.773, 10526.413, 214.669, 52659.095 21/03/30,12:20:37,02,08,1, 11.9,1,1, 3.773, 10526.423, 214.648, 52659.131 21/03/30,12:20:37,03,08,1, 11.9,1,1, 3.773, 10526.406, 214.650, 52659.090 21/03/30,12:20:37,04,08,1, 11.9,1,1, 3.773, 10526.437, 214.650, 52659.101 21/03/30,12:20:37,05,08,1, 11.9,1,1, 3.773, 10526.427, 214.660, 52659.108 21/03/30,12:20:37,06,08,1, 11.9,1,1, 3.773, 10526.399, 214.665, 52659.116 21/03/30,12:20:37,07,08,1, 11.9,1,1, 3.773, 10526.399, 214.642, 52659.105 21/03/30,12:20:37,08,08,1, 11.9,1,1, 3.773, 10526.425, 214.640, 52659.113 21/03/30,12:20:37,09,08,1, 11.9,1,1, 3.773, 10526.459, 214.658, 52659.096 21/03/30,12:20:37,10,08,1, 11.9,1,1, 3.773, 10526.427, 214.615, 52659.090 21/03/30,12:20:37,11,08,1, 11.9,1,1, 3.773, 10526.417, 214.632, 52659.135 21/03/30,12:20:37,12,08,1, 11.9,1,1, 3.773, 10526.449, 214.635, 52659.109 21/03/30,12:20:37,13,08,1, 11.9,1,1, 3.773, 10526.435, 214.617, 52659.102 21/03/30,12:20:37,14,08,1, 11.9,1,1, 3.773, 10526.433, 214.630, 52659.092 21/03/30,12:20:37,15,08,1, 11.9,1,1, 3.773, 10526.472, 214.621, 52659.109 21/03/30,12:20:37,16,08,1, 11.9,1,1, 3.773, 10526.472, 214.598, 52659.105 21/03/30,12:20:37,17,08,1, 11.9,1,1, 3.773, 10526.473, 214.593, 52659.088 21/03/30,12:20:37,18,08,1, 11.9,1,1, 3.773, 10526.487, 214.596, 52659.063 21/03/30,12:20:37,19,08,1, 11.9,1,1, 3.773, 10526.491, 214.594, 52659.108 21/03/30,12:20:38,00,08,1, 11.9,1,1, 3.768, 10526.484, 214.594, 52659.108 21/03/30,12:20:38,01,08,1, 11.9,1,1, 3.768, 10526.486, 214.608, 52659.115 21/03/30,12:20:38,02,08,1, 11.9,1,1, 3.768, 10526.540, 214.582, 52658.800 21/03/30,12:20:38,03,08,1, 11.9,1,1, 3.768, 10526.452, 214.601, 52658.907 21/03/30,12:20:38,04,08,1, 11.9,1,1, 3.768, 10526.491, 214.590, 52659.152 21/03/30,12:20:38,05,08,1, 11.9,1,1, 3.768, 10526.497, 214.605, 52659.114 21/03/30,12:20:38,06,08,1, 11.9,1,1, 3.768, 10526.485, 214.571, 52659.078 21/03/30,12:20:38,07,08,1, 11.9,1,1, 3.768, 10526.521, 214.566, 52659.108 21/03/30,12:20:38,08,08,1, 11.9,1,1, 3.768, 10526.530, 214.588, 52659.080 21/03/30,12:20:38,09,08,1, 11.9,1,1, 3.768, 10526.522, 214.582, 52659.097 21/03/30,12:20:38,10,08,1, 11.9,1,1, 3.768, 10526.521, 214.579, 52659.115 21/03/30,12:20:38,11,08,1, 11.9,1,1, 3.768, 10526.533, 214.576, 52659.134 21/03/30,12:20:38,12,08,1, 11.9,1,1, 3.768, 10526.541, 214.571, 52659.103 21/03/30,12:20:38,13,08,1, 11.9,1,1, 3.768, 10526.570, 214.545, 52659.104 21/03/30,12:20:38,14,08,1, 11.9,1,1, 3.768, 10526.551, 214.561, 52659.088 21/03/30,12:20:38,15,08,1, 11.9,1,1, 3.768, 10526.549, 214.571, 52659.111 21/03/30,12:20:38,16,08,1, 11.9,1,1, 3.768, 10526.574, 214.560, 52659.103 21/03/30,12:20:38,17,08,1, 11.9,1,1, 3.768, 10526.576, 214.532, 52659.078 21/03/30,12:20:38,18,08,1, 11.9,1,1, 3.768, 10526.566, 214.543, 52659.079 21/03/30,12:20:38,19,08,1, 11.9,1,1, 3.768, 10526.584, 214.547, 52659.115 21/03/30,12:20:39,00,08,1, 11.9,1,1, 3.774, 10526.576, 214.547, 52659.115 21/03/30,12:20:39,01,08,1, 11.9,1,1, 3.774, 10526.571, 214.541, 52659.124 21/03/30,12:20:39,02,08,1, 11.9,1,1, 3.774, 10526.586, 214.526, 52659.100 21/03/30,12:20:39,03,08,1, 11.9,1,1, 3.774, 10526.601, 214.492, 52659.095 21/03/30,12:20:39,04,08,1, 11.9,1,1, 3.774, 10526.617, 214.499, 52659.127 21/03/30,12:20:39,05,08,1, 11.9,1,1, 3.774, 10526.587, 214.508, 52659.100 21/03/30,12:20:39,06,08,1, 11.9,1,1, 3.774, 10526.610, 214.513, 52659.125 21/03/30,12:20:39,07,08,1, 11.9,1,1, 3.774, 10526.633, 214.489, 52659.097 21/03/30,12:20:39,08,08,1, 11.9,1,1, 3.774, 10526.636, 214.493, 52659.071 21/03/30,12:20:39,09,08,1, 11.9,1,1, 3.774, 10526.631, 214.483, 52659.103 21/03/30,12:20:39,10,08,1, 11.9,1,1, 3.774, 10526.637, 214.498, 52659.087 21/03/30,12:20:39,11,08,1, 11.9,1,1, 3.774, 10526.641, 214.496, 52659.125 21/03/30,12:20:39,12,08,1, 11.9,1,1, 3.774, 10526.656, 214.478, 52659.107 21/03/30,12:20:39,13,08,1, 11.9,1,1, 3.774, 10526.645, 214.482, 52659.080 21/03/30,12:20:39,14,08,1, 11.9,1,1, 3.774, 10526.669, 214.476, 52659.111 21/03/30,12:20:39,15,08,1, 11.9,1,1, 3.774, 10526.670, 214.486, 52659.131 21/03/30,12:20:39,16,08,1, 11.9,1,1, 3.774, 10526.668, 214.454, 52659.098 21/03/30,12:20:39,17,08,1, 11.9,1,1, 3.774, 10526.671, 214.471, 52659.138 21/03/30,12:20:39,18,08,1, 11.9,1,1, 3.774, 10526.691, 214.473, 52659.093 21/03/30,12:20:39,19,08,1, 11.9,1,1, 3.774, 10526.701, 214.458, 52659.094 21/03/30,12:20:40,00,08,1, 11.9,1,1, 3.769, 10526.693, 214.458, 52659.094 21/03/30,12:20:40,01,08,1, 11.9,1,1, 3.769, 10526.699, 214.459, 52659.112 21/03/30,12:20:40,02,08,1, 11.9,1,1, 3.769, 10526.707, 214.449, 52659.094 21/03/30,12:20:40,03,08,1, 11.9,1,1, 3.769, 10526.726, 214.454, 52659.101 21/03/30,12:20:40,04,08,1, 11.9,1,1, 3.769, 10526.719, 214.444, 52659.070 21/03/30,12:20:40,05,08,1, 11.9,1,1, 3.769, 10526.726, 214.454, 52659.084 21/03/30,12:20:40,06,08,1, 11.9,1,1, 3.769, 10526.743, 214.411, 52659.106 21/03/30,12:20:40,07,08,1, 11.9,1,1, 3.769, 10526.751, 214.422, 52659.076 21/03/30,12:20:40,08,08,1, 11.9,1,1, 3.769, 10526.754, 214.428, 52659.091 21/03/30,12:20:40,09,08,1, 11.9,1,1, 3.769, 10526.757, 214.409, 52659.081 21/03/30,12:20:40,10,08,1, 11.9,1,1, 3.769, 10526.773, 214.413, 52659.081 21/03/30,12:20:40,11,08,1, 11.9,1,1, 3.769, 10526.772, 214.433, 52659.073 21/03/30,12:20:40,12,08,1, 11.9,1,1, 3.769, 10526.775, 214.421, 52659.090 21/03/30,12:20:40,13,08,1, 11.9,1,1, 3.769, 10526.780, 214.415, 52659.063 21/03/30,12:20:40,14,08,1, 11.9,1,1, 3.769, 10526.807, 214.406, 52659.090 21/03/30,12:20:40,15,08,1, 11.9,1,1, 3.769, 10526.796, 214.396, 52659.068 21/03/30,12:20:40,16,08,1, 11.9,1,1, 3.769, 10526.811, 214.399, 52659.063 21/03/30,12:20:40,17,08,1, 11.9,1,1, 3.769, 10526.819, 214.384, 52659.025 21/03/30,12:20:40,18,08,1, 11.9,1,1, 3.769, 10526.790, 214.381, 52659.148 21/03/30,12:20:40,19,08,1, 11.9,1,1, 3.769, 10526.841, 214.384, 52659.188 21/03/30,12:20:41,00,08,1, 11.8,1,1, 3.771, 10526.835, 214.384, 52659.188 21/03/30,12:20:41,01,08,1, 11.8,1,1, 3.771, 10526.849, 214.370, 52659.070 21/03/30,12:20:41,02,08,1, 11.8,1,1, 3.771, 10526.847, 214.397, 52659.036 21/03/30,12:20:41,03,08,1, 11.8,1,1, 3.771, 10526.851, 214.383, 52659.059 21/03/30,12:20:41,04,08,1, 11.8,1,1, 3.771, 10526.872, 214.371, 52659.061 21/03/30,12:20:41,05,08,1, 11.8,1,1, 3.771, 10526.875, 214.367, 52659.074 21/03/30,12:20:41,06,08,1, 11.8,1,1, 3.771, 10526.890, 214.350, 52659.030 21/03/30,12:20:41,07,08,1, 11.8,1,1, 3.771, 10526.873, 214.347, 52659.015 21/03/30,12:20:41,08,08,1, 11.8,1,1, 3.771, 10526.886, 214.356, 52659.067 21/03/30,12:20:41,09,08,1, 11.8,1,1, 3.771, 10526.891, 214.360, 52659.071 21/03/30,12:20:41,10,08,1, 11.8,1,1, 3.771, 10526.903, 214.368, 52659.097 21/03/30,12:20:41,11,08,1, 11.8,1,1, 3.771, 10526.909, 214.352, 52659.060 21/03/30,12:20:41,12,08,1, 11.8,1,1, 3.771, 10526.916, 214.358, 52659.055 21/03/30,12:20:41,13,08,1, 11.8,1,1, 3.771, 10526.929, 214.354, 52659.106 21/03/30,12:20:41,14,08,1, 11.8,1,1, 3.771, 10526.917, 214.345, 52659.033 21/03/30,12:20:41,15,08,1, 11.8,1,1, 3.771, 10526.935, 214.326, 52659.045 21/03/30,12:20:41,16,08,1, 11.8,1,1, 3.771, 10526.954, 214.321, 52659.037 21/03/30,12:20:41,17,08,1, 11.8,1,1, 3.771, 10526.956, 214.322, 52659.061 21/03/30,12:20:41,18,08,1, 11.8,1,1, 3.771, 10526.952, 214.356, 52659.059 21/03/30,12:20:41,19,08,1, 11.8,1,1, 3.771, 10526.995, 214.325, 52659.061 21/03/30,12:20:42,00,08,1, 11.9,1,1, 3.773, 10526.993, 214.325, 52659.061 21/03/30,12:20:42,01,08,1, 11.9,1,1, 3.773, 10526.986, 214.328, 52659.044 21/03/30,12:20:42,02,08,1, 11.9,1,1, 3.773, 10527.004, 214.311, 52659.044 21/03/30,12:20:42,03,08,1, 11.9,1,1, 3.773, 10527.001, 214.303, 52659.070 21/03/30,12:20:42,04,08,1, 11.9,1,1, 3.773, 10527.012, 214.320, 52659.072 21/03/30,12:20:42,05,08,1, 11.9,1,1, 3.773, 10527.017, 214.323, 52659.072 21/03/30,12:20:42,06,08,1, 11.9,1,1, 3.773, 10527.017, 214.310, 52659.023 21/03/30,12:20:42,07,08,1, 11.9,1,1, 3.773, 10527.047, 214.296, 52659.086 21/03/30,12:20:42,08,08,1, 11.9,1,1, 3.773, 10527.029, 214.298, 52659.057 21/03/30,12:20:42,09,08,1, 11.9,1,1, 3.773, 10527.026, 214.309, 52659.056 21/03/30,12:20:42,10,08,1, 11.9,1,1, 3.773, 10527.039, 214.300, 52659.015 21/03/30,12:20:42,11,08,1, 11.9,1,1, 3.773, 10527.070, 214.295, 52659.008 21/03/30,12:20:42,12,08,1, 11.9,1,1, 3.773, 10527.081, 214.312, 52659.038 21/03/30,12:20:42,13,08,1, 11.9,1,1, 3.773, 10527.086, 214.286, 52659.056 21/03/30,12:20:42,14,08,1, 11.9,1,1, 3.773, 10527.087, 214.301, 52659.057 21/03/30,12:20:42,15,08,1, 11.9,1,1, 3.773, 10527.077, 214.314, 52659.022 21/03/30,12:20:42,16,08,1, 11.9,1,1, 3.773, 10527.110, 214.313, 52659.065 21/03/30,12:20:42,17,08,1, 11.9,1,1, 3.773, 10527.134, 214.309, 52659.057 21/03/30,12:20:42,18,08,1, 11.9,1,1, 3.773, 10527.110, 214.300, 52659.102 21/03/30,12:20:42,19,08,1, 11.9,1,1, 3.773, 10527.133, 214.300, 52659.082 21/03/30,12:20:43,00,09,1, 11.8,1,1, 3.767, 10527.127, 214.300, 52659.082 21/03/30,12:20:43,01,09,1, 11.8,1,1, 3.767, 10527.161, 214.285, 52659.087 21/03/30,12:20:43,02,09,1, 11.8,1,1, 3.767, 10527.152, 214.284, 52659.075 21/03/30,12:20:43,03,09,1, 11.8,1,1, 3.767, 10527.168, 214.288, 52659.102 21/03/30,12:20:43,04,09,1, 11.8,1,1, 3.767, 10527.166, 214.264, 52659.104 21/03/30,12:20:43,05,09,1, 11.8,1,1, 3.767, 10527.178, 214.270, 52659.100 21/03/30,12:20:43,06,09,1, 11.8,1,1, 3.767, 10527.205, 214.262, 52659.104 21/03/30,12:20:43,07,09,1, 11.8,1,1, 3.767, 10527.222, 214.268, 52659.117 21/03/30,12:20:43,08,09,1, 11.8,1,1, 3.767, 10527.219, 214.279, 52659.092 21/03/30,12:20:43,09,09,1, 11.8,1,1, 3.767, 10527.244, 214.261, 52659.092 21/03/30,12:20:43,10,09,1, 11.8,1,1, 3.767, 10527.237, 214.259, 52659.114 21/03/30,12:20:43,11,09,1, 11.8,1,1, 3.767, 10527.211, 214.259, 52659.084 21/03/30,12:20:43,12,09,1, 11.8,1,1, 3.767, 10527.250, 214.247, 52659.093 21/03/30,12:20:43,13,09,1, 11.8,1,1, 3.767, 10527.236, 214.254, 52659.081 21/03/30,12:20:43,14,09,1, 11.8,1,1, 3.767, 10527.264, 214.247, 52659.094 21/03/30,12:20:43,15,09,1, 11.8,1,1, 3.767, 10527.279, 214.243, 52659.102 21/03/30,12:20:43,16,09,1, 11.8,1,1, 3.767, 10527.277, 214.250, 52659.090 21/03/30,12:20:43,17,09,1, 11.8,1,1, 3.767, 10527.283, 214.244, 52659.094 21/03/30,12:20:43,18,09,1, 11.8,1,1, 3.767, 10527.314, 214.231, 52659.078 21/03/30,12:20:43,19,09,1, 11.8,1,1, 3.767, 10527.300, 214.228, 52659.090 21/03/30,12:20:44,00,09,1, 11.6,1,1, 3.770, 10527.294, 214.228, 52659.090 21/03/30,12:20:44,01,09,1, 11.6,1,1, 3.770, 10527.331, 214.222, 52659.078 21/03/30,12:20:44,02,09,1, 11.6,1,1, 3.770, 10527.335, 214.231, 52659.113 21/03/30,12:20:44,03,09,1, 11.6,1,1, 3.770, 10527.345, 214.235, 52659.112 21/03/30,12:20:44,04,09,1, 11.6,1,1, 3.770, 10527.347, 214.240, 52659.107 21/03/30,12:20:44,05,09,1, 11.6,1,1, 3.770, 10527.371, 214.225, 52659.126 21/03/30,12:20:44,06,09,1, 11.6,1,1, 3.770, 10527.359, 214.242, 52659.111 21/03/30,12:20:44,07,09,1, 11.6,1,1, 3.770, 10527.392, 214.232, 52659.114 21/03/30,12:20:44,08,09,1, 11.6,1,1, 3.770, 10527.376, 214.234, 52659.068 21/03/30,12:20:44,09,09,1, 11.6,1,1, 3.770, 10527.375, 214.228, 52659.110 21/03/30,12:20:44,10,09,1, 11.6,1,1, 3.770, 10527.375, 214.216, 52659.105 21/03/30,12:20:44,11,09,1, 11.6,1,1, 3.770, 10527.395, 214.214, 52659.239 21/03/30,12:20:44,12,09,1, 11.6,1,1, 3.770, 10527.394, 214.228, 52659.138 21/03/30,12:20:44,13,09,1, 11.6,1,1, 3.770, 10527.395, 214.230, 52659.115 21/03/30,12:20:44,14,09,1, 11.6,1,1, 3.770, 10527.414, 214.201, 52659.125 21/03/30,12:20:44,15,09,1, 11.6,1,1, 3.770, 10527.412, 214.225, 52659.112 21/03/30,12:20:44,16,09,1, 11.6,1,1, 3.770, 10527.426, 214.207, 52659.096 21/03/30,12:20:44,17,09,1, 11.6,1,1, 3.770, 10527.436, 214.207, 52659.087 21/03/30,12:20:44,18,09,1, 11.6,1,1, 3.770, 10527.468, 214.205, 52659.151 21/03/30,12:20:44,19,09,1, 11.6,1,1, 3.770, 10527.478, 214.218, 52659.114 21/03/30,12:20:45,00,08,1, 11.8,1,1, 3.771, 10527.477, 214.218, 52659.114 21/03/30,12:20:45,01,08,1, 11.8,1,1, 3.771, 10527.502, 214.193, 52659.121 21/03/30,12:20:45,02,08,1, 11.8,1,1, 3.771, 10527.506, 214.188, 52659.080 21/03/30,12:20:45,03,08,1, 11.8,1,1, 3.771, 10527.534, 214.222, 52659.100 21/03/30,12:20:45,04,08,1, 11.8,1,1, 3.771, 10527.528, 214.212, 52659.112 21/03/30,12:20:45,05,08,1, 11.8,1,1, 3.771, 10527.534, 214.205, 52659.144 21/03/30,12:20:45,06,08,1, 11.8,1,1, 3.771, 10527.544, 214.201, 52659.143 21/03/30,12:20:45,07,08,1, 11.8,1,1, 3.771, 10527.548, 214.222, 52659.140 21/03/30,12:20:45,08,08,1, 11.8,1,1, 3.771, 10527.578, 214.219, 52659.145 21/03/30,12:20:45,09,08,1, 11.8,1,1, 3.771, 10527.569, 214.216, 52659.152 21/03/30,12:20:45,10,08,1, 11.8,1,1, 3.771, 10527.567, 214.222, 52659.152 21/03/30,12:20:45,11,08,1, 11.8,1,1, 3.771, 10527.587, 214.259, 52659.140 21/03/30,12:20:45,12,08,1, 11.8,1,1, 3.771, 10527.595, 214.236, 52659.168 21/03/30,12:20:45,13,08,1, 11.8,1,1, 3.771, 10527.595, 214.229, 52659.139 21/03/30,12:20:45,14,08,1, 11.8,1,1, 3.771, 10527.603, 214.210, 52659.143 21/03/30,12:20:45,15,08,1, 11.8,1,1, 3.771, 10527.619, 214.206, 52659.142 21/03/30,12:20:45,16,08,1, 11.8,1,1, 3.771, 10527.631, 214.209, 52659.160 21/03/30,12:20:45,17,08,1, 11.8,1,1, 3.771, 10527.623, 214.196, 52659.139 21/03/30,12:20:45,18,08,1, 11.8,1,1, 3.771, 10527.647, 214.201, 52659.120 21/03/30,12:20:45,19,08,1, 11.8,1,1, 3.771, 10527.650, 214.188, 52659.147 21/03/30,12:20:46,00,09,1, 11.8,1,1, 3.772, 10527.644, 214.188, 52659.147 21/03/30,12:20:46,01,09,1, 11.8,1,1, 3.772, 10527.658, 214.174, 52659.154 21/03/30,12:20:46,02,09,1, 11.8,1,1, 3.772, 10527.673, 214.191, 52659.159 21/03/30,12:20:46,03,09,1, 11.8,1,1, 3.772, 10527.667, 214.216, 52659.140 21/03/30,12:20:46,04,09,1, 11.8,1,1, 3.772, 10527.696, 214.181, 52659.132 21/03/30,12:20:46,05,09,1, 11.8,1,1, 3.772, 10527.711, 214.194, 52659.145 21/03/30,12:20:46,06,09,1, 11.8,1,1, 3.772, 10527.713, 214.201, 52659.148 21/03/30,12:20:46,07,09,1, 11.8,1,1, 3.772, 10527.691, 214.191, 52659.131 21/03/30,12:20:46,08,09,1, 11.8,1,1, 3.772, 10527.723, 214.192, 52659.160 21/03/30,12:20:46,09,09,1, 11.8,1,1, 3.772, 10527.726, 214.204, 52659.150 21/03/30,12:20:46,10,09,1, 11.8,1,1, 3.772, 10527.754, 214.198, 52659.151 21/03/30,12:20:46,11,09,1, 11.8,1,1, 3.772, 10527.761, 214.187, 52659.149 21/03/30,12:20:46,12,09,1, 11.8,1,1, 3.772, 10527.731, 214.170, 52659.189 21/03/30,12:20:46,13,09,1, 11.8,1,1, 3.772, 10527.759, 214.183, 52659.176 21/03/30,12:20:46,14,09,1, 11.8,1,1, 3.772, 10527.760, 214.195, 52659.178 21/03/30,12:20:46,15,09,1, 11.8,1,1, 3.772, 10527.768, 214.214, 52659.187 21/03/30,12:20:46,16,09,1, 11.8,1,1, 3.772, 10527.792, 214.195, 52659.185 21/03/30,12:20:46,17,09,1, 11.8,1,1, 3.772, 10527.777, 214.201, 52658.994 21/03/30,12:20:46,18,09,1, 11.8,1,1, 3.772, 10527.791, 214.228, 52659.302 21/03/30,12:20:46,19,09,1, 11.8,1,1, 3.772, 10527.812, 214.189, 52659.202 21/03/30,12:20:47,00,09,1, 11.7,1,1, 3.769, 10527.811, 214.189, 52659.202 21/03/30,12:20:47,01,09,1, 11.7,1,1, 3.769, 10527.810, 214.209, 52659.200 21/03/30,12:20:47,02,09,1, 11.7,1,1, 3.769, 10527.835, 214.199, 52659.197 21/03/30,12:20:47,03,09,1, 11.7,1,1, 3.769, 10527.847, 214.194, 52659.205 21/03/30,12:20:47,04,09,1, 11.7,1,1, 3.769, 10527.851, 214.189, 52659.193 21/03/30,12:20:47,05,09,1, 11.7,1,1, 3.769, 10527.850, 214.217, 52659.180 21/03/30,12:20:47,06,09,1, 11.7,1,1, 3.769, 10527.865, 214.210, 52659.173 21/03/30,12:20:47,07,09,1, 11.7,1,1, 3.769, 10527.898, 214.185, 52659.185 21/03/30,12:20:47,08,09,1, 11.7,1,1, 3.769, 10527.879, 214.190, 52659.177 21/03/30,12:20:47,09,09,1, 11.7,1,1, 3.769, 10527.885, 214.209, 52659.205 21/03/30,12:20:47,10,09,1, 11.7,1,1, 3.769, 10527.905, 214.224, 52659.168 21/03/30,12:20:47,11,09,1, 11.7,1,1, 3.769, 10527.882, 214.207, 52659.187 21/03/30,12:20:47,12,09,1, 11.7,1,1, 3.769, 10527.892, 214.218, 52659.171 21/03/30,12:20:47,13,09,1, 11.7,1,1, 3.769, 10527.925, 214.205, 52659.182 21/03/30,12:20:47,14,09,1, 11.7,1,1, 3.769, 10527.925, 214.202, 52659.209 21/03/30,12:20:47,15,09,1, 11.7,1,1, 3.769, 10527.924, 214.219, 52659.162 21/03/30,12:20:47,16,09,1, 11.7,1,1, 3.769, 10527.946, 214.184, 52659.199 21/03/30,12:20:47,17,09,1, 11.7,1,1, 3.769, 10527.918, 214.233, 52659.200 21/03/30,12:20:47,18,09,1, 11.7,1,1, 3.769, 10527.961, 214.245, 52659.202 21/03/30,12:20:47,19,09,1, 11.7,1,1, 3.769, 10527.953, 214.219, 52659.195 21/03/30,12:20:48,00,09,1, 11.9,1,1, 3.773, 10527.953, 214.219, 52659.195 21/03/30,12:20:48,01,09,1, 11.9,1,1, 3.773, 10527.983, 214.232, 52659.200 21/03/30,12:20:48,02,09,1, 11.9,1,1, 3.773, 10527.987, 214.231, 52659.194 21/03/30,12:20:48,03,09,1, 11.9,1,1, 3.773, 10528.004, 214.248, 52659.214 21/03/30,12:20:48,04,09,1, 11.9,1,1, 3.773, 10527.998, 214.225, 52659.184 21/03/30,12:20:48,05,09,1, 11.9,1,1, 3.773, 10527.994, 214.237, 52659.192 21/03/30,12:20:48,06,09,1, 11.9,1,1, 3.773, 10527.993, 214.242, 52659.214 21/03/30,12:20:48,07,09,1, 11.9,1,1, 3.773, 10528.008, 214.234, 52659.217 21/03/30,12:20:48,08,09,1, 11.9,1,1, 3.773, 10528.014, 214.258, 52659.160 21/03/30,12:20:48,09,09,1, 11.9,1,1, 3.773, 10528.047, 214.244, 52659.181 21/03/30,12:20:48,10,09,1, 11.9,1,1, 3.773, 10528.039, 214.244, 52659.176 21/03/30,12:20:48,11,09,1, 11.9,1,1, 3.773, 10528.030, 214.243, 52659.198 21/03/30,12:20:48,12,09,1, 11.9,1,1, 3.773, 10528.048, 214.261, 52659.230 21/03/30,12:20:48,13,09,1, 11.9,1,1, 3.773, 10528.056, 214.235, 52659.232 21/03/30,12:20:48,14,09,1, 11.9,1,1, 3.773, 10528.066, 214.242, 52659.229 21/03/30,12:20:48,15,09,1, 11.9,1,1, 3.773, 10528.068, 214.257, 52659.231 21/03/30,12:20:48,16,09,1, 11.9,1,1, 3.773, 10528.070, 214.237, 52659.223 21/03/30,12:20:48,17,09,1, 11.9,1,1, 3.773, 10528.069, 214.268, 52659.216 21/03/30,12:20:48,18,09,1, 11.9,1,1, 3.773, 10528.090, 214.245, 52659.248 21/03/30,12:20:48,19,09,1, 11.9,1,1, 3.773, 10528.098, 214.249, 52659.212 21/03/30,12:20:49,00,09,1, 11.9,1,1, 3.771, 10528.095, 214.249, 52659.212 21/03/30,12:20:49,01,09,1, 11.9,1,1, 3.771, 10528.076, 214.284, 52659.210 21/03/30,12:20:49,02,09,1, 11.9,1,1, 3.771, 10528.076, 214.279, 52659.229 21/03/30,12:20:49,03,09,1, 11.9,1,1, 3.771, 10528.096, 214.277, 52659.208 21/03/30,12:20:49,04,09,1, 11.9,1,1, 3.771, 10528.100, 214.248, 52659.209 21/03/30,12:20:49,05,09,1, 11.9,1,1, 3.771, 10528.108, 214.262, 52659.210 21/03/30,12:20:49,06,09,1, 11.9,1,1, 3.771, 10528.133, 214.252, 52659.220 21/03/30,12:20:49,07,09,1, 11.9,1,1, 3.771, 10528.131, 214.266, 52659.236 21/03/30,12:20:49,08,09,1, 11.9,1,1, 3.771, 10528.138, 214.264, 52659.221 21/03/30,12:20:49,09,09,1, 11.9,1,1, 3.771, 10528.130, 214.279, 52659.240 21/03/30,12:20:49,10,09,1, 11.9,1,1, 3.771, 10528.131, 214.291, 52659.245 21/03/30,12:20:49,11,09,1, 11.9,1,1, 3.771, 10528.159, 214.286, 52659.234 21/03/30,12:20:49,12,09,1, 11.9,1,1, 3.771, 10528.168, 214.283, 52659.224 21/03/30,12:20:49,13,09,1, 11.9,1,1, 3.771, 10528.170, 214.297, 52659.233 21/03/30,12:20:49,14,09,1, 11.9,1,1, 3.771, 10528.161, 214.284, 52659.214 21/03/30,12:20:49,15,09,1, 11.9,1,1, 3.771, 10528.159, 214.282, 52659.241 21/03/30,12:20:49,16,09,1, 11.9,1,1, 3.771, 10528.181, 214.271, 52659.257 21/03/30,12:20:49,17,09,1, 11.9,1,1, 3.771, 10528.180, 214.291, 52659.237 21/03/30,12:20:49,18,09,1, 11.9,1,1, 3.771, 10528.158, 214.314, 52659.217 21/03/30,12:20:49,19,09,1, 11.9,1,1, 3.771, 10528.245, 214.298, 52659.196 21/03/30,12:20:50,00,09,1, 11.8,1,1, 3.770, 10528.237, 214.298, 52659.196 21/03/30,12:20:50,01,09,1, 11.8,1,1, 3.770, 10528.195, 214.292, 52659.238 21/03/30,12:20:50,02,09,1, 11.8,1,1, 3.770, 10528.196, 214.275, 52659.252 21/03/30,12:20:50,03,09,1, 11.8,1,1, 3.770, 10528.242, 214.308, 52659.250 21/03/30,12:20:50,04,09,1, 11.8,1,1, 3.770, 10528.233, 214.291, 52659.264 21/03/30,12:20:50,05,09,1, 11.8,1,1, 3.770, 10528.213, 214.317, 52659.275 21/03/30,12:20:50,06,09,1, 11.8,1,1, 3.770, 10528.219, 214.280, 52659.277 21/03/30,12:20:50,07,09,1, 11.8,1,1, 3.770, 10528.216, 214.293, 52659.233 21/03/30,12:20:50,08,09,1, 11.8,1,1, 3.770, 10528.271, 214.304, 52659.251 21/03/30,12:20:50,09,09,1, 11.8,1,1, 3.770, 10528.250, 214.313, 52659.285 21/03/30,12:20:50,10,09,1, 11.8,1,1, 3.770, 10528.279, 214.327, 52659.275 21/03/30,12:20:50,11,09,1, 11.8,1,1, 3.770, 10528.260, 214.321, 52659.272 21/03/30,12:20:50,12,09,1, 11.8,1,1, 3.770, 10528.256, 214.314, 52659.295 21/03/30,12:20:50,13,09,1, 11.8,1,1, 3.770, 10528.271, 214.339, 52659.241 21/03/30,12:20:50,14,09,1, 11.8,1,1, 3.770, 10528.286, 214.335, 52659.254 21/03/30,12:20:50,15,09,1, 11.8,1,1, 3.770, 10528.277, 214.328, 52659.302 21/03/30,12:20:50,16,09,1, 11.8,1,1, 3.770, 10528.288, 214.331, 52659.270 21/03/30,12:20:50,17,09,1, 11.8,1,1, 3.770, 10528.287, 214.323, 52659.306 21/03/30,12:20:50,18,09,1, 11.8,1,1, 3.770, 10528.299, 214.326, 52659.312 21/03/30,12:20:50,19,09,1, 11.8,1,1, 3.770, 10528.285, 214.341, 52659.298 21/03/30,12:20:51,00,09,1, 11.9,1,1, 3.772, 10528.278, 214.341, 52659.298 21/03/30,12:20:51,01,09,1, 11.9,1,1, 3.772, 10528.309, 214.314, 52659.276 21/03/30,12:20:51,02,09,1, 11.9,1,1, 3.772, 10528.293, 214.322, 52659.250 21/03/30,12:20:51,03,09,1, 11.9,1,1, 3.772, 10528.319, 214.336, 52659.268 21/03/30,12:20:51,04,09,1, 11.9,1,1, 3.772, 10528.326, 214.335, 52659.278 21/03/30,12:20:51,05,09,1, 11.9,1,1, 3.772, 10528.320, 214.349, 52659.321 21/03/30,12:20:51,06,09,1, 11.9,1,1, 3.772, 10528.318, 214.350, 52659.216 21/03/30,12:20:51,07,09,1, 11.9,1,1, 3.772, 10528.344, 214.348, 52659.281 21/03/30,12:20:51,08,09,1, 11.9,1,1, 3.772, 10528.354, 214.340, 52659.291 21/03/30,12:20:51,09,09,1, 11.9,1,1, 3.772, 10528.351, 214.370, 52659.296 21/03/30,12:20:51,10,09,1, 11.9,1,1, 3.772, 10528.339, 214.373, 52659.289 21/03/30,12:20:51,11,09,1, 11.9,1,1, 3.772, 10528.343, 214.392, 52659.289 21/03/30,12:20:51,12,09,1, 11.9,1,1, 3.772, 10528.343, 214.366, 52659.320 21/03/30,12:20:51,13,09,1, 11.9,1,1, 3.772, 10528.338, 214.374, 52659.312 21/03/30,12:20:51,14,09,1, 11.9,1,1, 3.772, 10528.333, 214.364, 52659.325 21/03/30,12:20:51,15,09,1, 11.9,1,1, 3.772, 10528.354, 214.366, 52659.306 21/03/30,12:20:51,16,09,1, 11.9,1,1, 3.772, 10528.368, 214.382, 52659.342 21/03/30,12:20:51,17,09,1, 11.9,1,1, 3.772, 10528.375, 214.384, 52659.341 21/03/30,12:20:51,18,09,1, 11.9,1,1, 3.772, 10528.367, 214.383, 52659.322 21/03/30,12:20:51,19,09,1, 11.9,1,1, 3.772, 10528.377, 214.368, 52659.327 21/03/30,12:20:52,00,09,1, 11.9,1,1, 3.769, 10528.370, 214.368, 52659.327 21/03/30,12:20:52,01,09,1, 11.9,1,1, 3.769, 10528.364, 214.364, 52659.314 21/03/30,12:20:52,02,09,1, 11.9,1,1, 3.769, 10528.361, 214.391, 52659.320 21/03/30,12:20:52,03,09,1, 11.9,1,1, 3.769, 10528.351, 214.411, 52659.340 21/03/30,12:20:52,04,09,1, 11.9,1,1, 3.769, 10528.391, 214.413, 52659.339 21/03/30,12:20:52,05,09,1, 11.9,1,1, 3.769, 10528.382, 214.423, 52659.329 21/03/30,12:20:52,06,09,1, 11.9,1,1, 3.769, 10528.377, 214.431, 52659.347 21/03/30,12:20:52,07,09,1, 11.9,1,1, 3.769, 10528.382, 214.425, 52659.331 21/03/30,12:20:52,08,09,1, 11.9,1,1, 3.769, 10528.387, 214.406, 52659.335 21/03/30,12:20:52,09,09,1, 11.9,1,1, 3.769, 10528.398, 214.431, 52659.336 21/03/30,12:20:52,10,09,1, 11.9,1,1, 3.769, 10528.416, 214.431, 52659.332 21/03/30,12:20:52,11,09,1, 11.9,1,1, 3.769, 10528.409, 214.427, 52659.354 21/03/30,12:20:52,12,09,1, 11.9,1,1, 3.769, 10528.391, 214.409, 52659.362 21/03/30,12:20:52,13,09,1, 11.9,1,1, 3.769, 10528.406, 214.420, 52659.348 21/03/30,12:20:52,14,09,1, 11.9,1,1, 3.769, 10528.414, 214.430, 52659.372 21/03/30,12:20:52,15,09,1, 11.9,1,1, 3.769, 10528.414, 214.426, 52659.359 21/03/30,12:20:52,16,09,1, 11.9,1,1, 3.769, 10528.426, 214.418, 52659.339 21/03/30,12:20:52,17,09,1, 11.9,1,1, 3.769, 10528.418, 214.444, 52659.334 21/03/30,12:20:52,18,09,1, 11.9,1,1, 3.769, 10528.418, 214.459, 52659.332 21/03/30,12:20:52,19,09,1, 11.9,1,1, 3.769, 10528.414, 214.431, 52659.314 21/03/30,12:20:53,00,09,1, 11.9,1,1, 3.771, 10528.412, 214.431, 52659.314 21/03/30,12:20:53,01,09,1, 11.9,1,1, 3.771, 10528.401, 214.461, 52659.344 21/03/30,12:20:53,02,09,1, 11.9,1,1, 3.771, 10528.422, 214.446, 52659.375 21/03/30,12:20:53,03,09,1, 11.9,1,1, 3.771, 10528.412, 214.484, 52659.363 21/03/30,12:20:53,04,09,1, 11.9,1,1, 3.771, 10528.410, 214.470, 52659.357 21/03/30,12:20:53,05,09,1, 11.9,1,1, 3.771, 10528.424, 214.463, 52659.339 21/03/30,12:20:53,06,09,1, 11.9,1,1, 3.771, 10528.415, 214.467, 52659.356 21/03/30,12:20:53,07,09,1, 11.9,1,1, 3.771, 10528.410, 214.448, 52659.370 21/03/30,12:20:53,08,09,1, 11.9,1,1, 3.771, 10528.425, 214.457, 52659.365 21/03/30,12:20:53,09,09,1, 11.9,1,1, 3.771, 10528.449, 214.491, 52659.394 21/03/30,12:20:53,10,09,1, 11.9,1,1, 3.771, 10528.432, 214.473, 52659.402 21/03/30,12:20:53,11,09,1, 11.9,1,1, 3.771, 10528.426, 214.464, 52659.396 21/03/30,12:20:53,12,09,1, 11.9,1,1, 3.771, 10528.424, 214.479, 52659.385 21/03/30,12:20:53,13,09,1, 11.9,1,1, 3.771, 10528.430, 214.493, 52659.382 21/03/30,12:20:53,14,09,1, 11.9,1,1, 3.771, 10528.431, 214.493, 52659.406 21/03/30,12:20:53,15,09,1, 11.9,1,1, 3.771, 10528.427, 214.473, 52659.423 21/03/30,12:20:53,16,09,1, 11.9,1,1, 3.771, 10528.439, 214.486, 52659.406 21/03/30,12:20:53,17,09,1, 11.9,1,1, 3.771, 10528.446, 214.519, 52659.374 21/03/30,12:20:53,18,09,1, 11.9,1,1, 3.771, 10528.445, 214.533, 52659.411 21/03/30,12:20:53,19,09,1, 11.9,1,1, 3.771, 10528.447, 214.481, 52659.385 21/03/30,12:20:54,00,09,1, 11.8,1,1, 3.773, 10528.445, 214.481, 52659.385 21/03/30,12:20:54,01,09,1, 11.8,1,1, 3.773, 10528.465, 214.528, 52659.413 21/03/30,12:20:54,02,09,1, 11.8,1,1, 3.773, 10528.450, 214.503, 52659.393 21/03/30,12:20:54,03,09,1, 11.8,1,1, 3.773, 10528.444, 214.533, 52659.425 21/03/30,12:20:54,04,09,1, 11.8,1,1, 3.773, 10528.446, 214.528, 52659.388 21/03/30,12:20:54,05,09,1, 11.8,1,1, 3.773, 10528.470, 214.524, 52659.338 21/03/30,12:20:54,06,09,1, 11.8,1,1, 3.773, 10528.454, 214.527, 52659.428 21/03/30,12:20:54,07,09,1, 11.8,1,1, 3.773, 10528.427, 214.526, 52659.372 21/03/30,12:20:54,08,09,1, 11.8,1,1, 3.773, 10528.440, 214.530, 52659.401 21/03/30,12:20:54,09,09,1, 11.8,1,1, 3.773, 10528.446, 214.546, 52659.409 21/03/30,12:20:54,10,09,1, 11.8,1,1, 3.773, 10528.439, 214.561, 52659.379 21/03/30,12:20:54,11,09,1, 11.8,1,1, 3.773, 10528.434, 214.558, 52659.418 21/03/30,12:20:54,12,09,1, 11.8,1,1, 3.773, 10528.458, 214.564, 52659.448 21/03/30,12:20:54,13,09,1, 11.8,1,1, 3.773, 10528.450, 214.567, 52659.399 21/03/30,12:20:54,14,09,1, 11.8,1,1, 3.773, 10528.448, 214.565, 52659.403 21/03/30,12:20:54,15,09,1, 11.8,1,1, 3.773, 10528.418, 214.560, 52659.643 21/03/30,12:20:54,16,09,1, 11.8,1,1, 3.773, 10528.459, 214.592, 52659.411 21/03/30,12:20:54,17,09,1, 11.8,1,1, 3.773, 10528.456, 214.540, 52659.420 21/03/30,12:20:54,18,09,1, 11.8,1,1, 3.773, 10528.470, 214.580, 52659.437 21/03/30,12:20:54,19,09,1, 11.8,1,1, 3.773, 10528.460, 214.598, 52659.438 21/03/30,12:20:55,00,09,1, 11.9,1,1, 3.771, 10528.454, 214.598, 52659.438 21/03/30,12:20:55,01,09,1, 11.9,1,1, 3.771, 10528.448, 214.585, 52659.453 21/03/30,12:20:55,02,09,1, 11.9,1,1, 3.771, 10528.438, 214.581, 52659.417 21/03/30,12:20:55,03,09,1, 11.9,1,1, 3.771, 10528.464, 214.588, 52659.424 21/03/30,12:20:55,04,09,1, 11.9,1,1, 3.771, 10528.439, 214.561, 52659.432 21/03/30,12:20:55,05,09,1, 11.9,1,1, 3.771, 10528.435, 214.596, 52659.443 21/03/30,12:20:55,06,09,1, 11.9,1,1, 3.771, 10528.428, 214.602, 52659.417 21/03/30,12:20:55,07,09,1, 11.9,1,1, 3.771, 10528.423, 214.604, 52659.428 21/03/30,12:20:55,08,09,1, 11.9,1,1, 3.771, 10528.427, 214.589, 52659.440 21/03/30,12:20:55,09,09,1, 11.9,1,1, 3.771, 10528.436, 214.603, 52659.396 21/03/30,12:20:55,10,09,1, 11.9,1,1, 3.771, 10528.438, 214.609, 52659.426 21/03/30,12:20:55,11,09,1, 11.9,1,1, 3.771, 10528.448, 214.624, 52659.438 21/03/30,12:20:55,12,09,1, 11.9,1,1, 3.771, 10528.443, 214.610, 52659.448 21/03/30,12:20:55,13,09,1, 11.9,1,1, 3.771, 10528.444, 214.633, 52659.433 21/03/30,12:20:55,14,09,1, 11.9,1,1, 3.771, 10528.454, 214.635, 52659.460 21/03/30,12:20:55,15,09,1, 11.9,1,1, 3.771, 10528.424, 214.626, 52659.455 21/03/30,12:20:55,16,09,1, 11.9,1,1, 3.771, 10528.425, 214.636, 52659.439 21/03/30,12:20:55,17,09,1, 11.9,1,1, 3.771, 10528.442, 214.639, 52659.462 21/03/30,12:20:55,18,09,1, 11.9,1,1, 3.771, 10528.405, 214.635, 52659.420 21/03/30,12:20:55,19,09,1, 11.9,1,1, 3.771, 10528.445, 214.633, 52659.455 21/03/30,12:20:56,00,09,1, 11.9,1,1, 3.769, 10528.445, 214.633, 52659.455 21/03/30,12:20:56,01,09,1, 11.9,1,1, 3.769, 10528.435, 214.648, 52659.469 21/03/30,12:20:56,02,09,1, 11.9,1,1, 3.769, 10528.423, 214.665, 52659.432 21/03/30,12:20:56,03,09,1, 11.9,1,1, 3.769, 10528.428, 214.640, 52659.463 21/03/30,12:20:56,04,09,1, 11.9,1,1, 3.769, 10528.427, 214.635, 52659.488 21/03/30,12:20:56,05,09,1, 11.9,1,1, 3.769, 10528.424, 214.653, 52659.458 21/03/30,12:20:56,06,09,1, 11.9,1,1, 3.769, 10528.400, 214.649, 52659.460 21/03/30,12:20:56,07,09,1, 11.9,1,1, 3.769, 10528.402, 214.658, 52659.474 21/03/30,12:20:56,08,09,1, 11.9,1,1, 3.769, 10528.395, 214.663, 52659.344 21/03/30,12:20:56,09,09,1, 11.9,1,1, 3.769, 10528.436, 214.685, 52659.508 21/03/30,12:20:56,10,09,1, 11.9,1,1, 3.769, 10528.419, 214.692, 52659.474 21/03/30,12:20:56,11,09,1, 11.9,1,1, 3.769, 10528.411, 214.686, 52659.491 21/03/30,12:20:56,12,09,1, 11.9,1,1, 3.769, 10528.421, 214.706, 52659.495 21/03/30,12:20:56,13,09,1, 11.9,1,1, 3.769, 10528.417, 214.697, 52659.502 21/03/30,12:20:56,14,09,1, 11.9,1,1, 3.769, 10528.385, 214.699, 52659.421 21/03/30,12:20:56,15,09,1, 11.9,1,1, 3.769, 10528.393, 214.702, 52659.468 21/03/30,12:20:56,16,09,1, 11.9,1,1, 3.769, 10528.410, 214.709, 52659.468 21/03/30,12:20:56,17,09,1, 11.9,1,1, 3.769, 10528.389, 214.679, 52659.510 21/03/30,12:20:56,18,09,1, 11.9,1,1, 3.769, 10528.385, 214.684, 52659.474 21/03/30,12:20:56,19,09,1, 11.9,1,1, 3.769, 10528.409, 214.717, 52659.487 21/03/30,12:20:57,00,09,1, 11.9,1,1, 3.772, 10528.404, 214.717, 52659.487 21/03/30,12:20:57,01,09,1, 11.9,1,1, 3.772, 10528.374, 214.727, 52659.494 21/03/30,12:20:57,02,09,1, 11.9,1,1, 3.772, 10528.392, 214.747, 52659.472 21/03/30,12:20:57,03,09,1, 11.9,1,1, 3.772, 10528.376, 214.727, 52659.468 21/03/30,12:20:57,04,09,1, 11.9,1,1, 3.772, 10528.399, 214.756, 52659.469 21/03/30,12:20:57,05,09,1, 11.9,1,1, 3.772, 10528.388, 214.726, 52659.505 21/03/30,12:20:57,06,09,1, 11.9,1,1, 3.772, 10528.375, 214.736, 52659.478 21/03/30,12:20:57,07,09,1, 11.9,1,1, 3.772, 10528.374, 214.737, 52659.474 21/03/30,12:20:57,08,09,1, 11.9,1,1, 3.772, 10528.366, 214.746, 52659.514 21/03/30,12:20:57,09,09,1, 11.9,1,1, 3.772, 10528.374, 214.749, 52659.502 21/03/30,12:20:57,10,09,1, 11.9,1,1, 3.772, 10528.374, 214.764, 52659.514 21/03/30,12:20:57,11,09,1, 11.9,1,1, 3.772, 10528.357, 214.761, 52659.492 21/03/30,12:20:57,12,09,1, 11.9,1,1, 3.772, 10528.377, 214.805, 52659.506 21/03/30,12:20:57,13,09,1, 11.9,1,1, 3.772, 10528.359, 214.785, 52659.506 21/03/30,12:20:57,14,09,1, 11.9,1,1, 3.772, 10528.380, 214.776, 52659.515 21/03/30,12:20:57,15,09,1, 11.9,1,1, 3.772, 10528.366, 214.769, 52659.543 21/03/30,12:20:57,16,09,1, 11.9,1,1, 3.772, 10528.313, 214.765, 52659.500 21/03/30,12:20:57,17,09,1, 11.9,1,1, 3.772, 10528.359, 214.792, 52659.504 21/03/30,12:20:57,18,09,1, 11.9,1,1, 3.772, 10528.373, 214.795, 52659.500 21/03/30,12:20:57,19,09,1, 11.9,1,1, 3.772, 10528.349, 214.789, 52659.514 21/03/30,12:20:58,00,09,1, 11.9,1,1, 3.771, 10528.345, 214.789, 52659.514 21/03/30,12:20:58,01,09,1, 11.9,1,1, 3.771, 10528.350, 214.810, 52659.493 21/03/30,12:20:58,02,09,1, 11.9,1,1, 3.771, 10528.353, 214.815, 52659.508 21/03/30,12:20:58,03,09,1, 11.9,1,1, 3.771, 10528.319, 214.807, 52659.504 21/03/30,12:20:58,04,09,1, 11.9,1,1, 3.771, 10528.351, 214.814, 52659.557 21/03/30,12:20:58,05,09,1, 11.9,1,1, 3.771, 10528.331, 214.820, 52659.496 21/03/30,12:20:58,06,09,1, 11.9,1,1, 3.771, 10528.348, 214.803, 52659.524 21/03/30,12:20:58,07,09,1, 11.9,1,1, 3.771, 10528.337, 214.834, 52659.501 21/03/30,12:20:58,08,09,1, 11.9,1,1, 3.771, 10528.325, 214.822, 52659.485 21/03/30,12:20:58,09,09,1, 11.9,1,1, 3.771, 10528.348, 214.841, 52659.485 21/03/30,12:20:58,10,09,1, 11.9,1,1, 3.771, 10528.324, 214.842, 52659.605 21/03/30,12:20:58,11,09,1, 11.9,1,1, 3.771, 10528.333, 214.852, 52659.440 21/03/30,12:20:58,12,09,1, 11.9,1,1, 3.771, 10528.321, 214.851, 52659.541 21/03/30,12:20:58,13,09,1, 11.9,1,1, 3.771, 10528.313, 214.855, 52659.500 21/03/30,12:20:58,14,09,1, 11.9,1,1, 3.771, 10528.323, 214.868, 52659.558 21/03/30,12:20:58,15,09,1, 11.9,1,1, 3.771, 10528.295, 214.868, 52659.518 21/03/30,12:20:58,16,09,1, 11.9,1,1, 3.771, 10528.319, 214.876, 52659.544 21/03/30,12:20:58,17,09,1, 11.9,1,1, 3.771, 10528.298, 214.882, 52659.533 21/03/30,12:20:58,18,09,1, 11.9,1,1, 3.771, 10528.301, 214.849, 52659.546 21/03/30,12:20:58,19,09,1, 11.9,1,1, 3.771, 10528.326, 214.882, 52659.522 21/03/30,12:20:59,00,09,1, 11.8,1,1, 3.771, 10528.320, 214.882, 52659.522 21/03/30,12:20:59,01,09,1, 11.8,1,1, 3.771, 10528.292, 214.888, 52659.586 21/03/30,12:20:59,02,09,1, 11.8,1,1, 3.771, 10528.282, 214.905, 52659.570 21/03/30,12:20:59,03,09,1, 11.8,1,1, 3.771, 10528.309, 214.887, 52659.579 21/03/30,12:20:59,04,09,1, 11.8,1,1, 3.771, 10528.252, 214.875, 52659.574 21/03/30,12:20:59,05,09,1, 11.8,1,1, 3.771, 10528.284, 214.914, 52659.557 21/03/30,12:20:59,06,09,1, 11.8,1,1, 3.771, 10528.278, 214.936, 52659.560 21/03/30,12:20:59,07,09,1, 11.8,1,1, 3.771, 10528.257, 214.901, 52659.548 21/03/30,12:20:59,08,09,1, 11.8,1,1, 3.771, 10528.260, 214.906, 52659.548 21/03/30,12:20:59,09,09,1, 11.8,1,1, 3.771, 10528.285, 214.922, 52659.552 21/03/30,12:20:59,10,09,1, 11.8,1,1, 3.771, 10528.268, 214.908, 52659.552 21/03/30,12:20:59,11,09,1, 11.8,1,1, 3.771, 10528.267, 214.924, 52659.550 21/03/30,12:20:59,12,09,1, 11.8,1,1, 3.771, 10528.251, 214.942, 52659.581 21/03/30,12:20:59,13,09,1, 11.8,1,1, 3.771, 10528.235, 214.896, 52659.537 21/03/30,12:20:59,14,09,1, 11.8,1,1, 3.771, 10528.254, 214.941, 52659.547 21/03/30,12:20:59,15,09,1, 11.8,1,1, 3.771, 10528.237, 214.972, 52659.476 21/03/30,12:20:59,16,09,1, 11.8,1,1, 3.771, 10528.205, 214.956, 52659.561 21/03/30,12:20:59,17,09,1, 11.8,1,1, 3.771, 10528.234, 214.959, 52659.611 21/03/30,12:20:59,18,09,1, 11.8,1,1, 3.771, 10528.226, 214.943, 52659.586 21/03/30,12:20:59,19,09,1, 11.8,1,1, 3.771, 10528.189, 214.978, 52659.576 21/03/30,12:21:00,00,09,1, 11.9,1,1, 3.771, 10528.187, 214.978, 52659.576 21/03/30,12:21:00,01,09,1, 11.9,1,1, 3.771, 10528.209, 214.974, 52659.572 21/03/30,12:21:00,02,09,1, 11.9,1,1, 3.771, 10528.208, 214.990, 52659.570 21/03/30,12:21:00,03,09,1, 11.9,1,1, 3.771, 10528.225, 214.969, 52659.571 21/03/30,12:21:00,04,09,1, 11.9,1,1, 3.771, 10528.200, 214.999, 52659.547 21/03/30,12:21:00,05,09,1, 11.9,1,1, 3.771, 10528.191, 214.978, 52659.617 21/03/30,12:21:00,06,09,1, 11.9,1,1, 3.771, 10528.199, 214.978, 52659.557 21/03/30,12:21:00,07,09,1, 11.9,1,1, 3.771, 10528.190, 214.982, 52659.568 21/03/30,12:21:00,08,09,1, 11.9,1,1, 3.771, 10528.199, 214.989, 52659.563 21/03/30,12:21:00,09,09,1, 11.9,1,1, 3.771, 10528.189, 215.004, 52659.603 21/03/30,12:21:00,10,09,1, 11.9,1,1, 3.771, 10528.193, 215.014, 52659.581 21/03/30,12:21:00,11,09,1, 11.9,1,1, 3.771, 10528.186, 215.016, 52659.548 21/03/30,12:21:00,12,09,1, 11.9,1,1, 3.771, 10528.165, 215.033, 52659.611 21/03/30,12:21:00,13,09,1, 11.9,1,1, 3.771, 10528.194, 215.009, 52659.537 21/03/30,12:21:00,14,09,1, 11.9,1,1, 3.771, 10528.171, 215.023, 52659.554 21/03/30,12:21:00,15,09,1, 11.9,1,1, 3.771, 10528.153, 215.015, 52659.563 21/03/30,12:21:00,16,09,1, 11.9,1,1, 3.771, 10528.148, 215.034, 52659.596 21/03/30,12:21:00,17,09,1, 11.9,1,1, 3.771, 10528.131, 215.022, 52659.592 21/03/30,12:21:00,18,09,1, 11.9,1,1, 3.771, 10528.160, 215.030, 52659.559 21/03/30,12:21:00,19,09,1, 11.9,1,1, 3.771, 10528.161, 215.033, 52659.562 21/03/30,12:21:01,00,09,1, 11.9,1,1, 3.772, 10528.153, 215.033, 52659.562 21/03/30,12:21:01,01,09,1, 11.9,1,1, 3.772, 10528.153, 215.045, 52659.592 21/03/30,12:21:01,02,09,1, 11.9,1,1, 3.772, 10528.134, 215.033, 52659.654 21/03/30,12:21:01,03,09,1, 11.9,1,1, 3.772, 10528.153, 215.052, 52659.562 21/03/30,12:21:01,04,09,1, 11.9,1,1, 3.772, 10528.141, 215.047, 52659.577 21/03/30,12:21:01,05,09,1, 11.9,1,1, 3.772, 10528.158, 215.048, 52659.591 21/03/30,12:21:01,06,09,1, 11.9,1,1, 3.772, 10528.134, 215.066, 52659.620 21/03/30,12:21:01,07,09,1, 11.9,1,1, 3.772, 10528.118, 215.062, 52659.598 21/03/30,12:21:01,08,09,1, 11.9,1,1, 3.772, 10528.129, 215.063, 52659.639 21/03/30,12:21:01,09,09,1, 11.9,1,1, 3.772, 10528.111, 215.098, 52659.604 21/03/30,12:21:01,10,09,1, 11.9,1,1, 3.772, 10528.098, 215.067, 52659.616 21/03/30,12:21:01,11,09,1, 11.9,1,1, 3.772, 10528.128, 215.095, 52659.608 21/03/30,12:21:01,12,09,1, 11.9,1,1, 3.772, 10528.122, 215.092, 52659.610 21/03/30,12:21:01,13,09,1, 11.9,1,1, 3.772, 10528.117, 215.111, 52659.620 21/03/30,12:21:01,14,09,1, 11.9,1,1, 3.772, 10528.108, 215.091, 52659.577 21/03/30,12:21:01,15,09,1, 11.9,1,1, 3.772, 10528.095, 215.084, 52659.593 21/03/30,12:21:01,16,09,1, 11.9,1,1, 3.772, 10528.086, 215.104, 52659.619 21/03/30,12:21:01,17,09,1, 11.9,1,1, 3.772, 10528.061, 215.081, 52659.601 21/03/30,12:21:01,18,09,1, 11.9,1,1, 3.772, 10528.088, 215.102, 52659.618 21/03/30,12:21:01,19,09,1, 11.9,1,1, 3.772, 10528.054, 215.112, 52659.629 21/03/30,12:21:02,00,09,1, 11.9,1,1, 3.775, 10528.053, 215.112, 52659.629 21/03/30,12:21:02,01,09,1, 11.9,1,1, 3.775, 10528.059, 215.114, 52659.641 21/03/30,12:21:02,02,09,1, 11.9,1,1, 3.775, 10528.045, 215.116, 52659.627 21/03/30,12:21:02,03,09,1, 11.9,1,1, 3.775, 10528.069, 215.107, 52659.601 21/03/30,12:21:02,04,09,1, 11.9,1,1, 3.775, 10528.027, 215.138, 52659.620 21/03/30,12:21:02,05,09,1, 11.9,1,1, 3.775, 10528.049, 215.149, 52659.597 21/03/30,12:21:02,06,09,1, 11.9,1,1, 3.775, 10528.041, 215.157, 52659.605 21/03/30,12:21:02,07,09,1, 11.9,1,1, 3.775, 10528.031, 215.124, 52659.594 21/03/30,12:21:02,08,09,1, 11.9,1,1, 3.775, 10528.029, 215.160, 52659.619 21/03/30,12:21:02,09,09,1, 11.9,1,1, 3.775, 10528.000, 215.163, 52659.638 21/03/30,12:21:02,10,09,1, 11.9,1,1, 3.775, 10528.019, 215.155, 52659.600 21/03/30,12:21:02,11,09,1, 11.9,1,1, 3.775, 10528.005, 215.149, 52659.633 21/03/30,12:21:02,12,09,1, 11.9,1,1, 3.775, 10527.997, 215.155, 52659.622 21/03/30,12:21:02,13,09,1, 11.9,1,1, 3.775, 10528.006, 215.151, 52659.640 21/03/30,12:21:02,14,09,1, 11.9,1,1, 3.775, 10528.006, 215.176, 52659.597 21/03/30,12:21:02,15,09,1, 11.9,1,1, 3.775, 10528.004, 215.173, 52659.650 21/03/30,12:21:02,16,09,1, 11.9,1,1, 3.775, 10527.997, 215.170, 52659.631 21/03/30,12:21:02,17,09,1, 11.9,1,1, 3.775, 10528.007, 215.157, 52659.418 21/03/30,12:21:02,18,09,1, 11.9,1,1, 3.775, 10528.003, 215.180, 52659.574 21/03/30,12:21:02,19,09,1, 11.9,1,1, 3.775, 10527.976, 215.192, 52659.578 21/03/30,12:21:03,00,09,1, 11.9,1,1, 3.772, 10527.970, 215.192, 52659.578 21/03/30,12:21:03,01,09,1, 11.9,1,1, 3.772, 10527.985, 215.193, 52659.649 21/03/30,12:21:03,02,09,1, 11.9,1,1, 3.772, 10527.984, 215.193, 52659.673 21/03/30,12:21:03,03,09,1, 11.9,1,1, 3.772, 10527.996, 215.207, 52659.695 21/03/30,12:21:03,04,09,1, 11.9,1,1, 3.772, 10527.973, 215.225, 52659.642 21/03/30,12:21:03,05,09,1, 11.9,1,1, 3.772, 10527.953, 215.228, 52659.631 21/03/30,12:21:03,06,09,1, 11.9,1,1, 3.772, 10527.950, 215.232, 52659.682 21/03/30,12:21:03,07,09,1, 11.9,1,1, 3.772, 10527.952, 215.204, 52659.622 21/03/30,12:21:03,08,09,1, 11.9,1,1, 3.772, 10527.948, 215.245, 52659.683 21/03/30,12:21:03,09,09,1, 11.9,1,1, 3.772, 10527.936, 215.239, 52659.650 21/03/30,12:21:03,10,09,1, 11.9,1,1, 3.772, 10527.927, 215.241, 52659.691 21/03/30,12:21:03,11,09,1, 11.9,1,1, 3.772, 10527.945, 215.255, 52659.698 21/03/30,12:21:03,12,09,1, 11.9,1,1, 3.772, 10527.953, 215.238, 52659.661 21/03/30,12:21:03,13,09,1, 11.9,1,1, 3.772, 10527.929, 215.238, 52659.653 21/03/30,12:21:03,14,09,1, 11.9,1,1, 3.772, 10527.924, 215.246, 52659.647 21/03/30,12:21:03,15,09,1, 11.9,1,1, 3.772, 10527.944, 215.256, 52659.654 21/03/30,12:21:03,16,09,1, 11.9,1,1, 3.772, 10527.933, 215.266, 52659.631 21/03/30,12:21:03,17,09,1, 11.9,1,1, 3.772, 10527.933, 215.250, 52659.675 21/03/30,12:21:03,18,09,1, 11.9,1,1, 3.772, 10527.939, 215.272, 52659.673 21/03/30,12:21:03,19,09,1, 11.9,1,1, 3.772, 10527.914, 215.291, 52659.630 21/03/30,12:21:04,00,09,1, 11.9,1,1, 3.773, 10527.911, 215.291, 52659.630 21/03/30,12:21:04,01,09,1, 11.9,1,1, 3.773, 10527.881, 215.244, 52659.654 21/03/30,12:21:04,02,09,1, 11.9,1,1, 3.773, 10527.925, 215.255, 52659.663 21/03/30,12:21:04,03,09,1, 11.9,1,1, 3.773, 10527.897, 215.261, 52659.677 21/03/30,12:21:04,04,09,1, 11.9,1,1, 3.773, 10527.900, 215.269, 52659.667 21/03/30,12:21:04,05,09,1, 11.9,1,1, 3.773, 10527.898, 215.272, 52659.648 21/03/30,12:21:04,06,09,1, 11.9,1,1, 3.773, 10527.878, 215.293, 52659.664 21/03/30,12:21:04,07,09,1, 11.9,1,1, 3.773, 10527.873, 215.289, 52659.656 21/03/30,12:21:04,08,09,1, 11.9,1,1, 3.773, 10527.860, 215.300, 52659.668 21/03/30,12:21:04,09,09,1, 11.9,1,1, 3.773, 10527.887, 215.289, 52659.665 21/03/30,12:21:04,10,09,1, 11.9,1,1, 3.773, 10527.863, 215.306, 52659.645 21/03/30,12:21:04,11,09,1, 11.9,1,1, 3.773, 10527.872, 215.292, 52659.676 21/03/30,12:21:04,12,09,1, 11.9,1,1, 3.773, 10527.830, 215.288, 52659.661 21/03/30,12:21:04,13,09,1, 11.9,1,1, 3.773, 10527.825, 215.320, 52659.567 21/03/30,12:21:04,14,09,1, 11.9,1,1, 3.773, 10527.877, 215.319, 52659.686 21/03/30,12:21:04,15,09,1, 11.9,1,1, 3.773, 10527.865, 215.285, 52659.636 21/03/30,12:21:04,16,09,1, 11.9,1,1, 3.773, 10527.850, 215.304, 52659.648 21/03/30,12:21:04,17,09,1, 11.9,1,1, 3.773, 10527.849, 215.323, 52659.670 21/03/30,12:21:04,18,09,1, 11.9,1,1, 3.773, 10527.836, 215.331, 52659.678 21/03/30,12:21:04,19,09,1, 11.9,1,1, 3.773, 10527.817, 215.321, 52659.681 21/03/30,12:21:05,00,09,1, 11.9,1,1, 3.772, 10527.811, 215.321, 52659.681 21/03/30,12:21:05,01,09,1, 11.9,1,1, 3.772, 10527.817, 215.346, 52659.659 21/03/30,12:21:05,02,09,1, 11.9,1,1, 3.772, 10527.818, 215.348, 52659.679 21/03/30,12:21:05,03,09,1, 11.9,1,1, 3.772, 10527.840, 215.372, 52659.680 21/03/30,12:21:05,04,09,1, 11.9,1,1, 3.772, 10527.815, 215.350, 52659.715 21/03/30,12:21:05,05,09,1, 11.9,1,1, 3.772, 10527.799, 215.361, 52659.700 21/03/30,12:21:05,06,09,1, 11.9,1,1, 3.772, 10527.797, 215.363, 52659.696 21/03/30,12:21:05,07,09,1, 11.9,1,1, 3.772, 10527.775, 215.377, 52659.686 21/03/30,12:21:05,08,09,1, 11.9,1,1, 3.772, 10527.784, 215.383, 52659.669 21/03/30,12:21:05,09,09,1, 11.9,1,1, 3.772, 10527.756, 215.371, 52659.712 21/03/30,12:21:05,10,09,1, 11.9,1,1, 3.772, 10527.754, 215.372, 52659.719 21/03/30,12:21:05,11,09,1, 11.9,1,1, 3.772, 10527.740, 215.393, 52659.696 21/03/30,12:21:05,12,09,1, 11.9,1,1, 3.772, 10527.745, 215.373, 52659.697 21/03/30,12:21:05,13,09,1, 11.9,1,1, 3.772, 10527.733, 215.378, 52659.708 21/03/30,12:21:05,14,09,1, 11.9,1,1, 3.772, 10527.737, 215.385, 52659.728 21/03/30,12:21:05,15,09,1, 11.9,1,1, 3.772, 10527.719, 215.380, 52659.706 21/03/30,12:21:05,16,09,1, 11.9,1,1, 3.772, 10527.734, 215.383, 52659.689 21/03/30,12:21:05,17,09,1, 11.9,1,1, 3.772, 10527.723, 215.394, 52659.681 21/03/30,12:21:05,18,09,1, 11.9,1,1, 3.772, 10527.730, 215.397, 52659.688 21/03/30,12:21:05,19,09,1, 11.9,1,1, 3.772, 10527.718, 215.372, 52659.685 21/03/30,12:21:06,00,09,1, 11.8,1,1, 3.775, 10527.711, 215.372, 52659.685 21/03/30,12:21:06,01,09,1, 11.8,1,1, 3.775, 10527.717, 215.410, 52659.692 21/03/30,12:21:06,02,09,1, 11.8,1,1, 3.775, 10527.689, 215.404, 52659.701 21/03/30,12:21:06,03,09,1, 11.8,1,1, 3.775, 10527.719, 215.427, 52659.675 21/03/30,12:21:06,04,09,1, 11.8,1,1, 3.775, 10527.702, 215.396, 52659.666 21/03/30,12:21:06,05,09,1, 11.8,1,1, 3.775, 10527.723, 215.406, 52659.670 21/03/30,12:21:06,06,09,1, 11.8,1,1, 3.775, 10527.683, 215.442, 52659.617 21/03/30,12:21:06,07,09,1, 11.8,1,1, 3.775, 10527.694, 215.429, 52659.705 21/03/30,12:21:06,08,09,1, 11.8,1,1, 3.775, 10527.689, 215.426, 52659.702 21/03/30,12:21:06,09,09,1, 11.8,1,1, 3.775, 10527.711, 215.457, 52659.716 21/03/30,12:21:06,10,09,1, 11.8,1,1, 3.775, 10527.701, 215.442, 52659.687 21/03/30,12:21:06,11,09,1, 11.8,1,1, 3.775, 10527.681, 215.445, 52659.658 21/03/30,12:21:06,12,09,1, 11.8,1,1, 3.775, 10527.679, 215.418, 52659.669 21/03/30,12:21:06,13,09,1, 11.8,1,1, 3.775, 10527.695, 215.466, 52659.692 21/03/30,12:21:06,14,09,1, 11.8,1,1, 3.775, 10527.698, 215.453, 52659.704 21/03/30,12:21:06,15,09,1, 11.8,1,1, 3.775, 10527.679, 215.452, 52659.674 21/03/30,12:21:06,16,09,1, 11.8,1,1, 3.775, 10527.680, 215.475, 52659.673 21/03/30,12:21:06,17,09,1, 11.8,1,1, 3.775, 10527.693, 215.469, 52659.715 21/03/30,12:21:06,18,09,1, 11.8,1,1, 3.775, 10527.674, 215.479, 52659.687 21/03/30,12:21:06,19,09,1, 11.8,1,1, 3.775, 10527.666, 215.475, 52659.694 21/03/30,12:21:07,00,09,1, 11.9,1,1, 3.773, 10527.661, 215.475, 52659.694 21/03/30,12:21:07,01,09,1, 11.9,1,1, 3.773, 10527.688, 215.453, 52659.649 21/03/30,12:21:07,02,09,1, 11.9,1,1, 3.773, 10527.665, 215.499, 52659.621 21/03/30,12:21:07,03,09,1, 11.9,1,1, 3.773, 10527.665, 215.458, 52659.634 21/03/30,12:21:07,04,09,1, 11.9,1,1, 3.773, 10527.627, 215.486, 52659.432 21/03/30,12:21:07,05,09,1, 11.9,1,1, 3.773, 10527.647, 215.494, 52659.784 21/03/30,12:21:07,06,09,1, 11.9,1,1, 3.773, 10527.665, 215.492, 52659.739 21/03/30,12:21:07,07,09,1, 11.9,1,1, 3.773, 10527.649, 215.521, 52659.756 21/03/30,12:21:07,08,09,1, 11.9,1,1, 3.773, 10527.647, 215.516, 52659.703 21/03/30,12:21:07,09,09,1, 11.9,1,1, 3.773, 10527.635, 215.490, 52659.731 21/03/30,12:21:07,10,09,1, 11.9,1,1, 3.773, 10527.638, 215.502, 52659.735 21/03/30,12:21:07,11,09,1, 11.9,1,1, 3.773, 10527.623, 215.533, 52659.729 21/03/30,12:21:07,12,09,1, 11.9,1,1, 3.773, 10527.634, 215.524, 52659.723 21/03/30,12:21:07,13,09,1, 11.9,1,1, 3.773, 10527.634, 215.536, 52659.738 21/03/30,12:21:07,14,09,1, 11.9,1,1, 3.773, 10527.625, 215.506, 52659.722 21/03/30,12:21:07,15,09,1, 11.9,1,1, 3.773, 10527.602, 215.520, 52659.688 21/03/30,12:21:07,16,09,1, 11.9,1,1, 3.773, 10527.601, 215.535, 52659.751 21/03/30,12:21:07,17,09,1, 11.9,1,1, 3.773, 10527.607, 215.538, 52659.713 21/03/30,12:21:07,18,09,1, 11.9,1,1, 3.773, 10527.599, 215.538, 52659.743 21/03/30,12:21:07,19,09,1, 11.9,1,1, 3.773, 10527.602, 215.544, 52659.737 21/03/30,12:21:08,00,09,1, 11.9,1,1, 3.772, 10527.594, 215.544, 52659.737 21/03/30,12:21:08,01,09,1, 11.9,1,1, 3.772, 10527.595, 215.549, 52659.706 21/03/30,12:21:08,02,09,1, 11.9,1,1, 3.772, 10527.601, 215.532, 52659.703 21/03/30,12:21:08,03,09,1, 11.9,1,1, 3.772, 10527.590, 215.553, 52659.738 21/03/30,12:21:08,04,09,1, 11.9,1,1, 3.772, 10527.585, 215.550, 52659.718 21/03/30,12:21:08,05,09,1, 11.9,1,1, 3.772, 10527.549, 215.559, 52659.733 21/03/30,12:21:08,06,09,1, 11.9,1,1, 3.772, 10527.580, 215.567, 52659.731 21/03/30,12:21:08,07,09,1, 11.9,1,1, 3.772, 10527.558, 215.579, 52659.710 21/03/30,12:21:08,08,09,1, 11.9,1,1, 3.772, 10527.549, 215.567, 52659.718 21/03/30,12:21:08,09,09,1, 11.9,1,1, 3.772, 10527.557, 215.587, 52659.730 21/03/30,12:21:08,10,09,1, 11.9,1,1, 3.772, 10527.555, 215.582, 52659.763 21/03/30,12:21:08,11,09,1, 11.9,1,1, 3.772, 10527.549, 215.582, 52659.764 21/03/30,12:21:08,12,09,1, 11.9,1,1, 3.772, 10527.547, 215.603, 52659.734 21/03/30,12:21:08,13,09,1, 11.9,1,1, 3.772, 10527.544, 215.584, 52659.733 21/03/30,12:21:08,14,09,1, 11.9,1,1, 3.772, 10527.538, 215.583, 52659.721 21/03/30,12:21:08,15,09,1, 11.9,1,1, 3.772, 10527.537, 215.583, 52659.752 21/03/30,12:21:08,16,09,1, 11.9,1,1, 3.772, 10527.536, 215.605, 52659.755 21/03/30,12:21:08,17,09,1, 11.9,1,1, 3.772, 10527.540, 215.614, 52659.682 21/03/30,12:21:08,18,09,1, 11.9,1,1, 3.772, 10527.530, 215.615, 52659.705 21/03/30,12:21:08,19,09,1, 11.9,1,1, 3.772, 10527.529, 215.606, 52659.741 21/03/30,12:21:09,00,09,1, 11.9,1,1, 3.771, 10527.527, 215.606, 52659.741 21/03/30,12:21:09,01,09,1, 11.9,1,1, 3.771, 10527.512, 215.639, 52659.744 21/03/30,12:21:09,02,09,1, 11.9,1,1, 3.771, 10527.495, 215.636, 52659.763 21/03/30,12:21:09,03,09,1, 11.9,1,1, 3.771, 10527.496, 215.635, 52659.749 21/03/30,12:21:09,04,09,1, 11.9,1,1, 3.771, 10527.509, 215.635, 52659.725 21/03/30,12:21:09,05,09,1, 11.9,1,1, 3.771, 10527.488, 215.635, 52659.726 21/03/30,12:21:09,06,09,1, 11.9,1,1, 3.771, 10527.500, 215.657, 52659.711 21/03/30,12:21:09,07,09,1, 11.9,1,1, 3.771, 10527.500, 215.661, 52659.737 21/03/30,12:21:09,08,09,1, 11.9,1,1, 3.771, 10527.527, 215.657, 52659.697 21/03/30,12:21:09,09,09,1, 11.9,1,1, 3.771, 10527.502, 215.648, 52659.722 21/03/30,12:21:09,10,09,1, 11.9,1,1, 3.771, 10527.497, 215.652, 52659.731 21/03/30,12:21:09,11,09,1, 11.9,1,1, 3.771, 10527.498, 215.677, 52659.722 21/03/30,12:21:09,12,09,1, 11.9,1,1, 3.771, 10527.472, 215.673, 52659.721 21/03/30,12:21:09,13,09,1, 11.9,1,1, 3.771, 10527.476, 215.682, 52659.728 21/03/30,12:21:09,14,09,1, 11.9,1,1, 3.771, 10527.493, 215.675, 52659.740 21/03/30,12:21:09,15,09,1, 11.9,1,1, 3.771, 10527.478, 215.673, 52659.747 21/03/30,12:21:09,16,09,1, 11.9,1,1, 3.771, 10527.500, 215.663, 52659.741 21/03/30,12:21:09,17,09,1, 11.9,1,1, 3.771, 10527.486, 215.678, 52659.731 21/03/30,12:21:09,18,09,1, 11.9,1,1, 3.771, 10527.446, 215.693, 52659.749 21/03/30,12:21:09,19,09,1, 11.9,1,1, 3.771, 10527.480, 215.684, 52659.710 21/03/30,12:21:10,00,09,1, 11.9,1,1, 3.776, 10527.477, 215.684, 52659.710 21/03/30,12:21:10,01,09,1, 11.9,1,1, 3.776, 10527.500, 215.678, 52659.738 21/03/30,12:21:10,02,09,1, 11.9,1,1, 3.776, 10527.446, 215.690, 52659.729 21/03/30,12:21:10,03,09,1, 11.9,1,1, 3.776, 10527.466, 215.678, 52659.739 21/03/30,12:21:10,04,09,1, 11.9,1,1, 3.776, 10527.469, 215.704, 52659.753 21/03/30,12:21:10,05,09,1, 11.9,1,1, 3.776, 10527.473, 215.698, 52659.740 21/03/30,12:21:10,06,09,1, 11.9,1,1, 3.776, 10527.451, 215.688, 52659.694 21/03/30,12:21:10,07,09,1, 11.9,1,1, 3.776, 10527.454, 215.697, 52659.741 21/03/30,12:21:10,08,09,1, 11.9,1,1, 3.776, 10527.445, 215.749, 52659.734 21/03/30,12:21:10,09,09,1, 11.9,1,1, 3.776, 10527.445, 215.708, 52659.751 21/03/30,12:21:10,10,09,1, 11.9,1,1, 3.776, 10527.450, 215.723, 52659.757 21/03/30,12:21:10,11,09,1, 11.9,1,1, 3.776, 10527.427, 215.720, 52659.746 21/03/30,12:21:10,12,09,1, 11.9,1,1, 3.776, 10527.429, 215.728, 52660.017 21/03/30,12:21:10,13,09,1, 11.9,1,1, 3.776, 10527.457, 215.712, 52659.694 21/03/30,12:21:10,14,09,1, 11.9,1,1, 3.776, 10527.443, 215.743, 52659.765 21/03/30,12:21:10,15,09,1, 11.9,1,1, 3.776, 10527.421, 215.731, 52659.760 21/03/30,12:21:10,16,09,1, 11.9,1,1, 3.776, 10527.425, 215.732, 52659.759 21/03/30,12:21:10,17,09,1, 11.9,1,1, 3.776, 10527.412, 215.750, 52659.773 21/03/30,12:21:10,18,09,1, 11.9,1,1, 3.776, 10527.429, 215.750, 52659.767 21/03/30,12:21:10,19,09,1, 11.9,1,1, 3.776, 10527.419, 215.778, 52659.729 21/03/30,12:21:11,00,09,1, 11.9,1,1, 3.775, 10527.419, 215.778, 52659.729 21/03/30,12:21:11,01,09,1, 11.9,1,1, 3.775, 10527.409, 215.796, 52659.687 21/03/30,12:21:11,02,09,1, 11.9,1,1, 3.775, 10527.409, 215.789, 52659.749 21/03/30,12:21:11,03,09,1, 11.9,1,1, 3.775, 10527.398, 215.776, 52659.796 21/03/30,12:21:11,04,09,1, 11.9,1,1, 3.775, 10527.427, 215.790, 52659.790 21/03/30,12:21:11,05,09,1, 11.9,1,1, 3.775, 10527.406, 215.784, 52659.735 21/03/30,12:21:11,06,09,1, 11.9,1,1, 3.775, 10527.417, 215.787, 52659.736 21/03/30,12:21:11,07,09,1, 11.9,1,1, 3.775, 10527.406, 215.795, 52659.777 21/03/30,12:21:11,08,09,1, 11.9,1,1, 3.775, 10527.375, 215.801, 52659.751 21/03/30,12:21:11,09,09,1, 11.9,1,1, 3.775, 10527.383, 215.786, 52659.758 21/03/30,12:21:11,10,09,1, 11.9,1,1, 3.775, 10527.375, 215.812, 52659.693 21/03/30,12:21:11,11,09,1, 11.9,1,1, 3.775, 10527.363, 215.834, 52659.735 21/03/30,12:21:11,12,09,1, 11.9,1,1, 3.775, 10527.396, 215.819, 52659.609 21/03/30,12:21:11,13,09,1, 11.9,1,1, 3.775, 10527.384, 215.798, 52659.829 21/03/30,12:21:11,14,09,1, 11.9,1,1, 3.775, 10527.400, 215.829, 52659.767 21/03/30,12:21:11,15,09,1, 11.9,1,1, 3.775, 10527.379, 215.834, 52659.781 21/03/30,12:21:11,16,09,1, 11.9,1,1, 3.775, 10527.357, 215.829, 52659.783 21/03/30,12:21:11,17,09,1, 11.9,1,1, 3.775, 10527.355, 215.838, 52659.765 21/03/30,12:21:11,18,09,1, 11.9,1,1, 3.775, 10527.359, 215.854, 52659.762 21/03/30,12:21:11,19,09,1, 11.9,1,1, 3.775, 10527.303, 215.864, 52659.798 21/03/30,12:21:12,00,09,1, 11.9,1,1, 3.775, 10527.302, 215.864, 52659.798 21/03/30,12:21:12,01,09,1, 11.9,1,1, 3.775, 10527.367, 215.817, 52659.771 21/03/30,12:21:12,02,09,1, 11.9,1,1, 3.775, 10527.375, 215.830, 52659.767 21/03/30,12:21:12,03,09,1, 11.9,1,1, 3.775, 10527.363, 215.838, 52659.736 21/03/30,12:21:12,04,09,1, 11.9,1,1, 3.775, 10527.370, 215.847, 52659.764 21/03/30,12:21:12,05,09,1, 11.9,1,1, 3.775, 10527.359, 215.841, 52659.775 21/03/30,12:21:12,06,09,1, 11.9,1,1, 3.775, 10527.374, 215.858, 52659.748 21/03/30,12:21:12,07,09,1, 11.9,1,1, 3.775, 10527.347, 215.833, 52659.762 21/03/30,12:21:12,08,09,1, 11.9,1,1, 3.775, 10527.345, 215.853, 52659.800 21/03/30,12:21:12,09,09,1, 11.9,1,1, 3.775, 10527.342, 215.879, 52659.748 21/03/30,12:21:12,10,09,1, 11.9,1,1, 3.775, 10527.369, 215.859, 52659.803 21/03/30,12:21:12,11,09,1, 11.9,1,1, 3.775, 10527.324, 215.897, 52659.817 21/03/30,12:21:12,12,09,1, 11.9,1,1, 3.775, 10527.334, 215.866, 52659.773 21/03/30,12:21:12,13,09,1, 11.9,1,1, 3.775, 10527.370, 215.861, 52659.767 21/03/30,12:21:12,14,09,1, 11.9,1,1, 3.775, 10527.356, 215.888, 52659.741 21/03/30,12:21:12,15,09,1, 11.9,1,1, 3.775, 10527.349, 215.875, 52659.727 21/03/30,12:21:12,16,09,1, 11.9,1,1, 3.775, 10527.344, 215.886, 52659.705 21/03/30,12:21:12,17,09,1, 11.9,1,1, 3.775, 10527.330, 215.883, 52659.780 21/03/30,12:21:12,18,09,1, 11.9,1,1, 3.775, 10527.395, 215.887, 52659.724 21/03/30,12:21:12,19,09,1, 11.9,1,1, 3.775, 10527.362, 215.895, 52659.732 21/03/30,12:21:13,00,09,1, 11.9,1,1, 3.775, 10527.360, 215.895, 52659.732 21/03/30,12:21:13,01,09,1, 11.9,1,1, 3.775, 10527.356, 215.914, 52659.741 21/03/30,12:21:13,02,09,1, 11.9,1,1, 3.775, 10527.359, 215.919, 52659.745 21/03/30,12:21:13,03,09,1, 11.9,1,1, 3.775, 10527.351, 215.900, 52659.747 21/03/30,12:21:13,04,09,1, 11.9,1,1, 3.775, 10527.350, 215.915, 52659.767 21/03/30,12:21:13,05,09,1, 11.9,1,1, 3.775, 10527.349, 215.932, 52659.774 21/03/30,12:21:13,06,09,1, 11.9,1,1, 3.775, 10527.350, 215.915, 52659.800 21/03/30,12:21:13,07,09,1, 11.9,1,1, 3.775, 10527.325, 215.921, 52659.795 21/03/30,12:21:13,08,09,1, 11.9,1,1, 3.775, 10527.365, 215.930, 52659.804 21/03/30,12:21:13,09,09,1, 11.9,1,1, 3.775, 10527.350, 215.934, 52659.788 21/03/30,12:21:13,10,09,1, 11.9,1,1, 3.775, 10527.360, 215.926, 52659.721 21/03/30,12:21:13,11,09,1, 11.9,1,1, 3.775, 10527.333, 215.914, 52659.737 21/03/30,12:21:13,12,09,1, 11.9,1,1, 3.775, 10527.325, 215.935, 52659.803 21/03/30,12:21:13,13,09,1, 11.9,1,1, 3.775, 10527.332, 215.918, 52659.770 21/03/30,12:21:13,14,09,1, 11.9,1,1, 3.775, 10527.362, 215.943, 52659.757 21/03/30,12:21:13,15,09,1, 11.9,1,1, 3.775, 10527.349, 215.934, 52659.778 21/03/30,12:21:13,16,09,1, 11.9,1,1, 3.775, 10527.323, 215.952, 52659.793 21/03/30,12:21:13,17,09,1, 11.9,1,1, 3.775, 10527.321, 215.935, 52659.772 21/03/30,12:21:13,18,09,1, 11.9,1,1, 3.775, 10527.314, 215.950, 52659.752 21/03/30,12:21:13,19,09,1, 11.9,1,1, 3.775, 10527.316, 215.969, 52659.746 21/03/30,12:21:14,00,09,1, 11.9,1,1, 3.772, 10527.310, 215.969, 52659.746 21/03/30,12:21:14,01,09,1, 11.9,1,1, 3.772, 10527.320, 215.973, 52659.670 21/03/30,12:21:14,02,09,1, 11.9,1,1, 3.772, 10527.307, 215.956, 52659.772 21/03/30,12:21:14,03,09,1, 11.9,1,1, 3.772, 10527.315, 215.976, 52659.801 21/03/30,12:21:14,04,09,1, 11.9,1,1, 3.772, 10527.299, 215.979, 52659.782 21/03/30,12:21:14,05,09,1, 11.9,1,1, 3.772, 10527.298, 215.967, 52659.787 21/03/30,12:21:14,06,09,1, 11.9,1,1, 3.772, 10527.293, 215.994, 52659.813 21/03/30,12:21:14,07,09,1, 11.9,1,1, 3.772, 10527.294, 216.022, 52659.798 21/03/30,12:21:14,08,09,1, 11.9,1,1, 3.772, 10527.308, 216.021, 52659.800 21/03/30,12:21:14,09,09,1, 11.9,1,1, 3.772, 10527.285, 215.984, 52659.764 21/03/30,12:21:14,10,09,1, 11.9,1,1, 3.772, 10527.284, 215.996, 52659.788 21/03/30,12:21:14,11,09,1, 11.9,1,1, 3.772, 10527.290, 215.990, 52659.793 21/03/30,12:21:14,12,09,1, 11.9,1,1, 3.772, 10527.300, 216.008, 52659.801 21/03/30,12:21:14,13,09,1, 11.9,1,1, 3.772, 10527.294, 216.006, 52659.805 21/03/30,12:21:14,14,09,1, 11.9,1,1, 3.772, 10527.283, 216.013, 52659.825 21/03/30,12:21:14,15,09,1, 11.9,1,1, 3.772, 10527.292, 216.010, 52659.771 21/03/30,12:21:14,16,09,1, 11.9,1,1, 3.772, 10527.288, 216.021, 52659.800 21/03/30,12:21:14,17,09,1, 11.9,1,1, 3.772, 10527.292, 216.039, 52659.803 21/03/30,12:21:14,18,09,1, 11.9,1,1, 3.772, 10527.294, 216.023, 52659.814 21/03/30,12:21:14,19,09,1, 11.9,1,1, 3.772, 10527.272, 216.051, 52659.829 21/03/30,12:21:15,00,09,1, 11.9,1,1, 3.776, 10527.269, 216.051, 52659.829 21/03/30,12:21:15,01,09,1, 11.9,1,1, 3.776, 10527.308, 216.087, 52659.810 21/03/30,12:21:15,02,09,1, 11.9,1,1, 3.776, 10527.282, 216.068, 52659.809 21/03/30,12:21:15,03,09,1, 11.9,1,1, 3.776, 10527.298, 216.079, 52659.795 21/03/30,12:21:15,04,09,1, 11.9,1,1, 3.776, 10527.277, 216.069, 52659.810 21/03/30,12:21:15,05,09,1, 11.9,1,1, 3.776, 10527.284, 216.095, 52659.791 21/03/30,12:21:15,06,09,1, 11.9,1,1, 3.776, 10527.277, 216.112, 52659.768 21/03/30,12:21:15,07,09,1, 11.9,1,1, 3.776, 10527.245, 216.080, 52659.764 21/03/30,12:21:15,08,09,1, 11.9,1,1, 3.776, 10527.265, 216.085, 52659.785 21/03/30,12:21:15,09,09,1, 11.9,1,1, 3.776, 10527.277, 216.104, 52659.805 21/03/30,12:21:15,10,09,1, 11.9,1,1, 3.776, 10527.267, 216.104, 52659.808 21/03/30,12:21:15,11,09,1, 11.9,1,1, 3.776, 10527.287, 216.110, 52659.786 21/03/30,12:21:15,12,09,1, 11.9,1,1, 3.776, 10527.276, 216.118, 52659.778 21/03/30,12:21:15,13,09,1, 11.9,1,1, 3.776, 10527.260, 216.116, 52659.764 21/03/30,12:21:15,14,09,1, 11.9,1,1, 3.776, 10527.276, 216.104, 52659.795 21/03/30,12:21:15,15,09,1, 11.9,1,1, 3.776, 10527.277, 216.125, 52659.790 21/03/30,12:21:15,16,09,1, 11.9,1,1, 3.776, 10527.266, 216.136, 52659.776 21/03/30,12:21:15,17,09,1, 11.9,1,1, 3.776, 10527.251, 216.113, 52659.792 21/03/30,12:21:15,18,09,1, 11.9,1,1, 3.776, 10527.265, 216.110, 52659.809 21/03/30,12:21:15,19,09,1, 11.9,1,1, 3.776, 10527.261, 216.131, 52659.778 21/03/30,12:21:16,00,09,1, 12.0,1,1, 3.775, 10527.260, 216.131, 52659.778 21/03/30,12:21:16,01,09,1, 12.0,1,1, 3.775, 10527.290, 216.128, 52659.813 21/03/30,12:21:16,02,09,1, 12.0,1,1, 3.775, 10527.293, 216.148, 52659.799 21/03/30,12:21:16,03,09,1, 12.0,1,1, 3.775, 10527.276, 216.139, 52659.797 21/03/30,12:21:16,04,09,1, 12.0,1,1, 3.775, 10527.264, 216.153, 52659.842 21/03/30,12:21:16,05,09,1, 12.0,1,1, 3.775, 10527.252, 216.137, 52659.837 21/03/30,12:21:16,06,09,1, 12.0,1,1, 3.775, 10527.259, 216.155, 52659.788 21/03/30,12:21:16,07,09,1, 12.0,1,1, 3.775, 10527.284, 216.159, 52659.836 21/03/30,12:21:16,08,09,1, 12.0,1,1, 3.775, 10527.268, 216.166, 52659.851 21/03/30,12:21:16,09,09,1, 12.0,1,1, 3.775, 10527.273, 216.188, 52659.780 21/03/30,12:21:16,10,09,1, 12.0,1,1, 3.775, 10527.288, 216.162, 52659.829 21/03/30,12:21:16,11,09,1, 12.0,1,1, 3.775, 10527.263, 216.166, 52659.836 21/03/30,12:21:16,12,09,1, 12.0,1,1, 3.775, 10527.248, 216.188, 52659.874 21/03/30,12:21:16,13,09,1, 12.0,1,1, 3.775, 10527.253, 216.165, 52659.835 21/03/30,12:21:16,14,09,1, 12.0,1,1, 3.775, 10527.248, 216.204, 52659.840 21/03/30,12:21:16,15,09,1, 12.0,1,1, 3.775, 10527.276, 216.204, 52659.866 21/03/30,12:21:16,16,09,1, 12.0,1,1, 3.775, 10527.271, 216.212, 52659.820 21/03/30,12:21:16,17,09,1, 12.0,1,1, 3.775, 10527.245, 216.219, 52659.876 21/03/30,12:21:16,18,09,1, 12.0,1,1, 3.775, 10527.267, 216.207, 52659.847 21/03/30,12:21:16,19,09,1, 12.0,1,1, 3.775, 10527.253, 216.226, 52659.866 21/03/30,12:21:17,00,09,1, 11.9,1,1, 3.775, 10527.252, 216.226, 52659.866 21/03/30,12:21:17,01,09,1, 11.9,1,1, 3.775, 10527.241, 216.213, 52659.828 21/03/30,12:21:17,02,09,1, 11.9,1,1, 3.775, 10527.265, 216.216, 52659.845 21/03/30,12:21:17,03,09,1, 11.9,1,1, 3.775, 10527.245, 216.221, 52659.870 21/03/30,12:21:17,04,09,1, 11.9,1,1, 3.775, 10527.275, 216.249, 52659.799 21/03/30,12:21:17,05,09,1, 11.9,1,1, 3.775, 10527.258, 216.263, 52659.833 21/03/30,12:21:17,06,09,1, 11.9,1,1, 3.775, 10527.239, 216.255, 52659.817 21/03/30,12:21:17,07,09,1, 11.9,1,1, 3.775, 10527.251, 216.250, 52659.834 21/03/30,12:21:17,08,09,1, 11.9,1,1, 3.775, 10527.255, 216.251, 52659.832 21/03/30,12:21:17,09,09,1, 11.9,1,1, 3.775, 10527.224, 216.259, 52659.836 21/03/30,12:21:17,10,09,1, 11.9,1,1, 3.775, 10527.249, 216.242, 52659.817 21/03/30,12:21:17,11,09,1, 11.9,1,1, 3.775, 10527.245, 216.269, 52659.809 21/03/30,12:21:17,12,09,1, 11.9,1,1, 3.775, 10527.238, 216.269, 52659.812 21/03/30,12:21:17,13,09,1, 11.9,1,1, 3.775, 10527.240, 216.302, 52659.856 21/03/30,12:21:17,14,09,1, 11.9,1,1, 3.775, 10527.238, 216.280, 52659.843 21/03/30,12:21:17,15,09,1, 11.9,1,1, 3.775, 10527.241, 216.292, 52659.856 21/03/30,12:21:17,16,09,1, 11.9,1,1, 3.775, 10527.255, 216.279, 52659.814 21/03/30,12:21:17,17,09,1, 11.9,1,1, 3.775, 10527.231, 216.283, 52659.826 21/03/30,12:21:17,18,09,1, 11.9,1,1, 3.775, 10527.261, 216.294, 52659.870 21/03/30,12:21:17,19,09,1, 11.9,1,1, 3.775, 10527.236, 216.298, 52659.841 21/03/30,12:21:18,00,09,1, 11.8,1,1, 3.773, 10527.235, 216.298, 52659.841 21/03/30,12:21:18,01,09,1, 11.8,1,1, 3.773, 10527.215, 216.326, 52659.817 21/03/30,12:21:18,02,09,1, 11.8,1,1, 3.773, 10527.209, 216.295, 52659.846 21/03/30,12:21:18,03,09,1, 11.8,1,1, 3.773, 10527.234, 216.344, 52659.865 21/03/30,12:21:18,04,09,1, 11.8,1,1, 3.773, 10527.230, 216.316, 52659.870 21/03/30,12:21:18,05,09,1, 11.8,1,1, 3.773, 10527.238, 216.330, 52659.892 21/03/30,12:21:18,06,09,1, 11.8,1,1, 3.773, 10527.240, 216.330, 52659.843 21/03/30,12:21:18,07,09,1, 11.8,1,1, 3.773, 10527.235, 216.324, 52659.848 21/03/30,12:21:18,08,09,1, 11.8,1,1, 3.773, 10527.233, 216.339, 52659.870 21/03/30,12:21:18,09,09,1, 11.8,1,1, 3.773, 10527.253, 216.366, 52659.881 21/03/30,12:21:18,10,09,1, 11.8,1,1, 3.773, 10527.208, 216.347, 52659.813 21/03/30,12:21:18,11,09,1, 11.8,1,1, 3.773, 10527.221, 216.352, 52659.840 21/03/30,12:21:18,12,09,1, 11.8,1,1, 3.773, 10527.241, 216.363, 52659.921 21/03/30,12:21:18,13,09,1, 11.8,1,1, 3.773, 10527.193, 216.342, 52659.845 21/03/30,12:21:18,14,09,1, 11.8,1,1, 3.773, 10527.206, 216.363, 52659.880 21/03/30,12:21:18,15,09,1, 11.8,1,1, 3.773, 10527.234, 216.352, 52659.859 21/03/30,12:21:18,16,09,1, 11.8,1,1, 3.773, 10527.237, 216.371, 52659.850 21/03/30,12:21:18,17,09,1, 11.8,1,1, 3.773, 10527.251, 216.388, 52659.901 21/03/30,12:21:18,18,09,1, 11.8,1,1, 3.773, 10527.234, 216.374, 52659.893 21/03/30,12:21:18,19,09,1, 11.8,1,1, 3.773, 10527.232, 216.382, 52659.871 21/03/30,12:21:19,00,09,1, 11.9,1,1, 3.775, 10527.227, 216.382, 52659.871 21/03/30,12:21:19,01,09,1, 11.9,1,1, 3.775, 10527.238, 216.392, 52659.882 21/03/30,12:21:19,02,09,1, 11.9,1,1, 3.775, 10527.210, 216.407, 52659.886 21/03/30,12:21:19,03,09,1, 11.9,1,1, 3.775, 10527.218, 216.392, 52659.887 21/03/30,12:21:19,04,09,1, 11.9,1,1, 3.775, 10527.242, 216.417, 52659.913 21/03/30,12:21:19,05,09,1, 11.9,1,1, 3.775, 10527.229, 216.429, 52659.906 21/03/30,12:21:19,06,09,1, 11.9,1,1, 3.775, 10527.227, 216.418, 52659.891 21/03/30,12:21:19,07,09,1, 11.9,1,1, 3.775, 10527.232, 216.424, 52659.884 21/03/30,12:21:19,08,09,1, 11.9,1,1, 3.775, 10527.221, 216.450, 52659.900 21/03/30,12:21:19,09,09,1, 11.9,1,1, 3.775, 10527.222, 216.409, 52659.943 21/03/30,12:21:19,10,09,1, 11.9,1,1, 3.775, 10527.203, 216.427, 52659.895 21/03/30,12:21:19,11,09,1, 11.9,1,1, 3.775, 10527.221, 216.425, 52659.894 21/03/30,12:21:19,12,09,1, 11.9,1,1, 3.775, 10527.200, 216.435, 52659.891 21/03/30,12:21:19,13,09,1, 11.9,1,1, 3.775, 10527.222, 216.454, 52659.892 21/03/30,12:21:19,14,09,1, 11.9,1,1, 3.775, 10527.215, 216.461, 52659.883 21/03/30,12:21:19,15,09,1, 11.9,1,1, 3.775, 10527.195, 216.471, 52659.900 21/03/30,12:21:19,16,09,1, 11.9,1,1, 3.775, 10527.219, 216.479, 52659.907 21/03/30,12:21:19,17,09,1, 11.9,1,1, 3.775, 10527.222, 216.495, 52659.889 21/03/30,12:21:19,18,09,1, 11.9,1,1, 3.775, 10527.226, 216.475, 52659.905 21/03/30,12:21:19,19,09,1, 11.9,1,1, 3.775, 10527.216, 216.467, 52659.902 21/03/30,12:21:20,00,09,1, 11.9,1,1, 3.775, 10527.210, 216.467, 52659.902 21/03/30,12:21:20,01,09,1, 11.9,1,1, 3.775, 10527.231, 216.502, 52659.892 21/03/30,12:21:20,02,09,1, 11.9,1,1, 3.775, 10527.240, 216.495, 52659.911 21/03/30,12:21:20,03,09,1, 11.9,1,1, 3.775, 10527.215, 216.504, 52659.933 21/03/30,12:21:20,04,09,1, 11.9,1,1, 3.775, 10527.213, 216.488, 52659.915 21/03/30,12:21:20,05,09,1, 11.9,1,1, 3.775, 10527.222, 216.501, 52659.934 21/03/30,12:21:20,06,09,1, 11.9,1,1, 3.775, 10527.221, 216.518, 52659.886 21/03/30,12:21:20,07,09,1, 11.9,1,1, 3.775, 10527.202, 216.505, 52659.919 21/03/30,12:21:20,08,09,1, 11.9,1,1, 3.775, 10527.196, 216.522, 52659.889 21/03/30,12:21:20,09,09,1, 11.9,1,1, 3.775, 10527.215, 216.535, 52659.915 21/03/30,12:21:20,10,09,1, 11.9,1,1, 3.775, 10527.236, 216.532, 52659.930 21/03/30,12:21:20,11,09,1, 11.9,1,1, 3.775, 10527.212, 216.530, 52659.923 21/03/30,12:21:20,12,09,1, 11.9,1,1, 3.775, 10527.222, 216.536, 52659.912 21/03/30,12:21:20,13,09,1, 11.9,1,1, 3.775, 10527.215, 216.547, 52659.898 21/03/30,12:21:20,14,09,1, 11.9,1,1, 3.775, 10527.210, 216.559, 52659.905 21/03/30,12:21:20,15,09,1, 11.9,1,1, 3.775, 10527.212, 216.581, 52659.913 21/03/30,12:21:20,16,09,1, 11.9,1,1, 3.775, 10527.214, 216.581, 52659.916 21/03/30,12:21:20,17,09,1, 11.9,1,1, 3.775, 10527.210, 216.564, 52659.880 21/03/30,12:21:20,18,09,1, 11.9,1,1, 3.775, 10527.226, 216.544, 52659.910 21/03/30,12:21:20,19,09,1, 11.9,1,1, 3.775, 10527.210, 216.557, 52659.911 21/03/30,12:21:21,00,09,1, 11.9,1,1, 3.778, 10527.202, 216.557, 52659.911 21/03/30,12:21:21,01,09,1, 11.9,1,1, 3.778, 10527.212, 216.597, 52659.926 21/03/30,12:21:21,02,09,1, 11.9,1,1, 3.778, 10527.204, 216.596, 52659.931 21/03/30,12:21:21,03,09,1, 11.9,1,1, 3.778, 10527.208, 216.606, 52659.889 21/03/30,12:21:21,04,09,1, 11.9,1,1, 3.778, 10527.198, 216.610, 52659.934 21/03/30,12:21:21,05,09,1, 11.9,1,1, 3.778, 10527.208, 216.598, 52659.915 21/03/30,12:21:21,06,09,1, 11.9,1,1, 3.778, 10527.201, 216.631, 52659.922 21/03/30,12:21:21,07,09,1, 11.9,1,1, 3.778, 10527.201, 216.622, 52659.936 21/03/30,12:21:21,08,09,1, 11.9,1,1, 3.778, 10527.212, 216.613, 52659.955 21/03/30,12:21:21,09,09,1, 11.9,1,1, 3.778, 10527.186, 216.616, 52659.956 21/03/30,12:21:21,10,09,1, 11.9,1,1, 3.778, 10527.207, 216.634, 52659.944 21/03/30,12:21:21,11,09,1, 11.9,1,1, 3.778, 10527.208, 216.631, 52659.941 21/03/30,12:21:21,12,09,1, 11.9,1,1, 3.778, 10527.182, 216.638, 52659.960 21/03/30,12:21:21,13,09,1, 11.9,1,1, 3.778, 10527.212, 216.661, 52659.948 21/03/30,12:21:21,14,09,1, 11.9,1,1, 3.778, 10527.204, 216.658, 52659.917 21/03/30,12:21:21,15,09,1, 11.9,1,1, 3.778, 10527.190, 216.650, 52659.933 21/03/30,12:21:21,16,09,1, 11.9,1,1, 3.778, 10527.201, 216.642, 52659.925 21/03/30,12:21:21,17,09,1, 11.9,1,1, 3.778, 10527.208, 216.665, 52659.963 21/03/30,12:21:21,18,09,1, 11.9,1,1, 3.778, 10527.228, 216.685, 52659.968 21/03/30,12:21:21,19,09,1, 11.9,1,1, 3.778, 10527.212, 216.673, 52659.953 21/03/30,12:21:22,00,09,1, 11.9,1,1, 3.775, 10527.210, 216.673, 52659.953 21/03/30,12:21:22,01,09,1, 11.9,1,1, 3.775, 10527.186, 216.687, 52659.937 21/03/30,12:21:22,02,09,1, 11.9,1,1, 3.775, 10527.205, 216.675, 52659.979 21/03/30,12:21:22,03,09,1, 11.9,1,1, 3.775, 10527.186, 216.690, 52659.968 21/03/30,12:21:22,04,09,1, 11.9,1,1, 3.775, 10527.193, 216.695, 52659.955 21/03/30,12:21:22,05,09,1, 11.9,1,1, 3.775, 10527.195, 216.671, 52659.953 21/03/30,12:21:22,06,09,1, 11.9,1,1, 3.775, 10527.188, 216.668, 52659.996 21/03/30,12:21:22,07,09,1, 11.9,1,1, 3.775, 10527.195, 216.709, 52659.962 21/03/30,12:21:22,08,09,1, 11.9,1,1, 3.775, 10527.198, 216.722, 52659.974 21/03/30,12:21:22,09,09,1, 11.9,1,1, 3.775, 10527.219, 216.716, 52659.980 21/03/30,12:21:22,10,09,1, 11.9,1,1, 3.775, 10527.212, 216.727, 52659.967 21/03/30,12:21:22,11,09,1, 11.9,1,1, 3.775, 10527.203, 216.703, 52659.980 21/03/30,12:21:22,12,09,1, 11.9,1,1, 3.775, 10527.213, 216.742, 52660.019 21/03/30,12:21:22,13,09,1, 11.9,1,1, 3.775, 10527.202, 216.743, 52659.983 21/03/30,12:21:22,14,09,1, 11.9,1,1, 3.775, 10527.202, 216.752, 52659.988 21/03/30,12:21:22,15,09,1, 11.9,1,1, 3.775, 10527.203, 216.755, 52659.995 21/03/30,12:21:22,16,09,1, 11.9,1,1, 3.775, 10527.210, 216.750, 52659.972 21/03/30,12:21:22,17,09,1, 11.9,1,1, 3.775, 10527.194, 216.757, 52660.009 21/03/30,12:21:22,18,09,1, 11.9,1,1, 3.775, 10527.208, 216.741, 52659.966 21/03/30,12:21:22,19,09,1, 11.9,1,1, 3.775, 10527.204, 216.771, 52659.960 21/03/30,12:21:23,00,08,1, 11.9,1,1, 3.776, 10527.202, 216.771, 52659.960 21/03/30,12:21:23,01,08,1, 11.9,1,1, 3.776, 10527.199, 216.775, 52659.902 21/03/30,12:21:23,02,08,1, 11.9,1,1, 3.776, 10527.206, 216.774, 52660.030 21/03/30,12:21:23,03,08,1, 11.9,1,1, 3.776, 10527.188, 216.774, 52660.041 21/03/30,12:21:23,04,08,1, 11.9,1,1, 3.776, 10527.212, 216.766, 52660.027 21/03/30,12:21:23,05,08,1, 11.9,1,1, 3.776, 10527.188, 216.781, 52660.010 21/03/30,12:21:23,06,08,1, 11.9,1,1, 3.776, 10527.188, 216.801, 52659.998 21/03/30,12:21:23,07,08,1, 11.9,1,1, 3.776, 10527.197, 216.793, 52659.997 21/03/30,12:21:23,08,08,1, 11.9,1,1, 3.776, 10527.179, 216.796, 52660.025 21/03/30,12:21:23,09,08,1, 11.9,1,1, 3.776, 10527.177, 216.820, 52660.011 21/03/30,12:21:23,10,08,1, 11.9,1,1, 3.776, 10527.182, 216.805, 52659.991 21/03/30,12:21:23,11,08,1, 11.9,1,1, 3.776, 10527.177, 216.807, 52659.990 21/03/30,12:21:23,12,08,1, 11.9,1,1, 3.776, 10527.194, 216.816, 52660.045 21/03/30,12:21:23,13,08,1, 11.9,1,1, 3.776, 10527.181, 216.825, 52660.002 21/03/30,12:21:23,14,08,1, 11.9,1,1, 3.776, 10527.172, 216.813, 52659.990 21/03/30,12:21:23,15,08,1, 11.9,1,1, 3.776, 10527.170, 216.830, 52660.053 21/03/30,12:21:23,16,08,1, 11.9,1,1, 3.776, 10527.159, 216.839, 52660.020 21/03/30,12:21:23,17,08,1, 11.9,1,1, 3.776, 10527.165, 216.840, 52660.009 21/03/30,12:21:23,18,08,1, 11.9,1,1, 3.776, 10527.184, 216.836, 52660.014 21/03/30,12:21:23,19,08,1, 11.9,1,1, 3.776, 10527.164, 216.861, 52660.024 21/03/30,12:21:24,00,07,1, 11.9,1,1, 3.772, 10527.160, 216.861, 52660.024 21/03/30,12:21:24,01,07,1, 11.9,1,1, 3.772, 10527.167, 216.854, 52660.060 21/03/30,12:21:24,02,07,1, 11.9,1,1, 3.772, 10527.168, 216.870, 52660.055 21/03/30,12:21:24,03,07,1, 11.9,1,1, 3.772, 10527.210, 216.872, 52660.040 21/03/30,12:21:24,04,07,1, 11.9,1,1, 3.772, 10527.153, 216.856, 52660.031 21/03/30,12:21:24,05,07,1, 11.9,1,1, 3.772, 10527.148, 216.866, 52660.041 21/03/30,12:21:24,06,07,1, 11.9,1,1, 3.772, 10527.164, 216.886, 52660.038 21/03/30,12:21:24,07,07,1, 11.9,1,1, 3.772, 10527.148, 216.889, 52660.077 21/03/30,12:21:24,08,07,1, 11.9,1,1, 3.772, 10527.174, 216.887, 52660.022 21/03/30,12:21:24,09,07,1, 11.9,1,1, 3.772, 10527.177, 216.864, 52660.009 21/03/30,12:21:24,10,07,1, 11.9,1,1, 3.772, 10527.166, 216.878, 52660.034 21/03/30,12:21:24,11,07,1, 11.9,1,1, 3.772, 10527.198, 216.893, 52660.055 21/03/30,12:21:24,12,07,1, 11.9,1,1, 3.772, 10527.162, 216.881, 52660.049 21/03/30,12:21:24,13,07,1, 11.9,1,1, 3.772, 10527.189, 216.891, 52660.021 21/03/30,12:21:24,14,07,1, 11.9,1,1, 3.772, 10527.172, 216.894, 52660.041 21/03/30,12:21:24,15,07,1, 11.9,1,1, 3.772, 10527.158, 216.918, 52660.046 21/03/30,12:21:24,16,07,1, 11.9,1,1, 3.772, 10527.150, 216.929, 52660.035 21/03/30,12:21:24,17,07,1, 11.9,1,1, 3.772, 10527.181, 216.917, 52660.074 21/03/30,12:21:24,18,07,1, 11.9,1,1, 3.772, 10527.166, 216.910, 52660.052 21/03/30,12:21:24,19,07,1, 11.9,1,1, 3.772, 10527.157, 216.927, 52660.028 21/03/30,12:21:25,00,08,1, 11.9,1,1, 3.778, 10527.152, 216.927, 52660.028 21/03/30,12:21:25,01,08,1, 11.9,1,1, 3.778, 10527.157, 216.914, 52660.030 21/03/30,12:21:25,02,08,1, 11.9,1,1, 3.778, 10527.178, 216.918, 52660.044 21/03/30,12:21:25,03,08,1, 11.9,1,1, 3.778, 10527.154, 216.951, 52660.005 21/03/30,12:21:25,04,08,1, 11.9,1,1, 3.778, 10527.167, 216.952, 52660.038 21/03/30,12:21:25,05,08,1, 11.9,1,1, 3.778, 10527.180, 216.962, 52660.044 21/03/30,12:21:25,06,08,1, 11.9,1,1, 3.778, 10527.170, 216.966, 52660.032 21/03/30,12:21:25,07,08,1, 11.9,1,1, 3.778, 10527.173, 216.971, 52660.027 21/03/30,12:21:25,08,08,1, 11.9,1,1, 3.778, 10527.185, 216.985, 52660.058 21/03/30,12:21:25,09,08,1, 11.9,1,1, 3.778, 10527.167, 216.966, 52660.007 21/03/30,12:21:25,10,08,1, 11.9,1,1, 3.778, 10527.160, 216.981, 52660.024 21/03/30,12:21:25,11,08,1, 11.9,1,1, 3.778, 10527.175, 216.976, 52660.012 21/03/30,12:21:25,12,08,1, 11.9,1,1, 3.778, 10527.165, 216.991, 52660.033 21/03/30,12:21:25,13,08,1, 11.9,1,1, 3.778, 10527.159, 216.975, 52659.995 21/03/30,12:21:25,14,08,1, 11.9,1,1, 3.778, 10527.135, 217.010, 52660.014 21/03/30,12:21:25,15,08,1, 11.9,1,1, 3.778, 10527.138, 216.989, 52660.009 21/03/30,12:21:25,16,08,1, 11.9,1,1, 3.778, 10527.136, 216.985, 52660.005 21/03/30,12:21:25,17,08,1, 11.9,1,1, 3.778, 10527.147, 217.015, 52660.022 21/03/30,12:21:25,18,08,1, 11.9,1,1, 3.778, 10527.152, 216.996, 52660.002 21/03/30,12:21:25,19,08,1, 11.9,1,1, 3.778, 10527.146, 217.009, 52660.046 21/03/30,12:21:26,00,09,1, 11.9,1,1, 3.776, 10527.143, 217.009, 52660.046 21/03/30,12:21:26,01,09,1, 11.9,1,1, 3.776, 10527.170, 217.005, 52660.056 21/03/30,12:21:26,02,09,1, 11.9,1,1, 3.776, 10527.151, 217.011, 52660.046 21/03/30,12:21:26,03,09,1, 11.9,1,1, 3.776, 10527.143, 217.026, 52660.048 21/03/30,12:21:26,04,09,1, 11.9,1,1, 3.776, 10527.164, 217.025, 52660.047 21/03/30,12:21:26,05,09,1, 11.9,1,1, 3.776, 10527.172, 217.067, 52660.073 21/03/30,12:21:26,06,09,1, 11.9,1,1, 3.776, 10527.136, 217.035, 52660.050 21/03/30,12:21:26,07,09,1, 11.9,1,1, 3.776, 10527.147, 217.040, 52660.049 21/03/30,12:21:26,08,09,1, 11.9,1,1, 3.776, 10527.147, 217.033, 52660.048 21/03/30,12:21:26,09,09,1, 11.9,1,1, 3.776, 10527.144, 217.057, 52660.040 21/03/30,12:21:26,10,09,1, 11.9,1,1, 3.776, 10527.135, 217.068, 52660.031 21/03/30,12:21:26,11,09,1, 11.9,1,1, 3.776, 10527.127, 217.050, 52660.047 21/03/30,12:21:26,12,09,1, 11.9,1,1, 3.776, 10527.130, 217.071, 52660.030 21/03/30,12:21:26,13,09,1, 11.9,1,1, 3.776, 10527.144, 217.068, 52660.012 21/03/30,12:21:26,14,09,1, 11.9,1,1, 3.776, 10527.131, 217.055, 52660.072 21/03/30,12:21:26,15,09,1, 11.9,1,1, 3.776, 10527.110, 217.059, 52660.065 21/03/30,12:21:26,16,09,1, 11.9,1,1, 3.776, 10527.114, 217.067, 52660.049 21/03/30,12:21:26,17,09,1, 11.9,1,1, 3.776, 10527.141, 217.067, 52660.020 21/03/30,12:21:26,18,09,1, 11.9,1,1, 3.776, 10527.134, 217.090, 52660.050 21/03/30,12:21:26,19,09,1, 11.9,1,1, 3.776, 10527.134, 217.100, 52660.048 21/03/30,12:21:27,00,08,1, 11.8,1,1, 3.778, 10527.127, 217.100, 52660.048 21/03/30,12:21:27,01,08,1, 11.8,1,1, 3.778, 10527.142, 217.075, 52660.089 21/03/30,12:21:27,02,08,1, 11.8,1,1, 3.778, 10527.142, 217.098, 52660.096 21/03/30,12:21:27,03,08,1, 11.8,1,1, 3.778, 10527.112, 217.101, 52660.059 21/03/30,12:21:27,04,08,1, 11.8,1,1, 3.778, 10527.131, 217.096, 52660.070 21/03/30,12:21:27,05,08,1, 11.8,1,1, 3.778, 10527.116, 217.093, 52660.073 21/03/30,12:21:27,06,08,1, 11.8,1,1, 3.778, 10527.126, 217.093, 52660.074 21/03/30,12:21:27,07,08,1, 11.8,1,1, 3.778, 10527.138, 217.078, 52660.085 21/03/30,12:21:27,08,08,1, 11.8,1,1, 3.778, 10527.138, 217.101, 52660.060 21/03/30,12:21:27,09,08,1, 11.8,1,1, 3.778, 10527.127, 217.099, 52660.060 21/03/30,12:21:27,10,08,1, 11.8,1,1, 3.778, 10527.136, 217.105, 52660.067 21/03/30,12:21:27,11,08,1, 11.8,1,1, 3.778, 10527.142, 217.091, 52660.071 21/03/30,12:21:27,12,08,1, 11.8,1,1, 3.778, 10527.119, 217.111, 52660.057 21/03/30,12:21:27,13,08,1, 11.8,1,1, 3.778, 10527.116, 217.116, 52660.084 21/03/30,12:21:27,14,08,1, 11.8,1,1, 3.778, 10527.126, 217.115, 52660.080 21/03/30,12:21:27,15,08,1, 11.8,1,1, 3.778, 10527.124, 217.122, 52660.081 21/03/30,12:21:27,16,08,1, 11.8,1,1, 3.778, 10527.139, 217.109, 52660.098 21/03/30,12:21:27,17,08,1, 11.8,1,1, 3.778, 10527.139, 217.129, 52660.088 21/03/30,12:21:27,18,08,1, 11.8,1,1, 3.778, 10527.133, 217.111, 52660.127 21/03/30,12:21:27,19,08,1, 11.8,1,1, 3.778, 10527.140, 217.143, 52660.118 21/03/30,12:21:28,00,08,1, 11.9,1,1, 3.777, 10527.135, 217.143, 52660.118 21/03/30,12:21:28,01,08,1, 11.9,1,1, 3.777, 10527.117, 217.115, 52660.098 21/03/30,12:21:28,02,08,1, 11.9,1,1, 3.777, 10527.130, 217.121, 52660.093 21/03/30,12:21:28,03,08,1, 11.9,1,1, 3.777, 10527.135, 217.123, 52660.082 21/03/30,12:21:28,04,08,1, 11.9,1,1, 3.777, 10527.128, 217.139, 52660.080 21/03/30,12:21:28,05,08,1, 11.9,1,1, 3.777, 10527.138, 217.155, 52660.109 21/03/30,12:21:28,06,08,1, 11.9,1,1, 3.777, 10527.140, 217.142, 52660.062 21/03/30,12:21:28,07,08,1, 11.9,1,1, 3.777, 10527.118, 217.153, 52660.081 21/03/30,12:21:28,08,08,1, 11.9,1,1, 3.777, 10527.118, 217.166, 52660.114 21/03/30,12:21:28,09,08,1, 11.9,1,1, 3.777, 10527.135, 217.141, 52660.077 21/03/30,12:21:28,10,08,1, 11.9,1,1, 3.777, 10527.143, 217.157, 52660.304 21/03/30,12:21:28,11,08,1, 11.9,1,1, 3.777, 10527.152, 217.138, 52660.065 21/03/30,12:21:28,12,08,1, 11.9,1,1, 3.777, 10527.129, 217.154, 52660.095 21/03/30,12:21:28,13,08,1, 11.9,1,1, 3.777, 10527.125, 217.160, 52660.052 21/03/30,12:21:28,14,08,1, 11.9,1,1, 3.777, 10527.130, 217.142, 52660.083 21/03/30,12:21:28,15,08,1, 11.9,1,1, 3.777, 10527.103, 217.149, 52660.102 21/03/30,12:21:28,16,08,1, 11.9,1,1, 3.777, 10527.089, 217.169, 52660.074 21/03/30,12:21:28,17,08,1, 11.9,1,1, 3.777, 10527.126, 217.142, 52660.071 21/03/30,12:21:28,18,08,1, 11.9,1,1, 3.777, 10527.117, 217.166, 52660.073 21/03/30,12:21:28,19,08,1, 11.9,1,1, 3.777, 10527.114, 217.152, 52660.112 21/03/30,12:21:29,00,08,1, 11.9,1,1, 3.776, 10527.110, 217.152, 52660.112 21/03/30,12:21:29,01,08,1, 11.9,1,1, 3.776, 10527.094, 217.178, 52660.102 21/03/30,12:21:29,02,08,1, 11.9,1,1, 3.776, 10527.096, 217.149, 52660.107 21/03/30,12:21:29,03,08,1, 11.9,1,1, 3.776, 10527.109, 217.148, 52659.986 21/03/30,12:21:29,04,08,1, 11.9,1,1, 3.776, 10527.099, 217.158, 52660.085 21/03/30,12:21:29,05,08,1, 11.9,1,1, 3.776, 10527.097, 217.170, 52660.105 21/03/30,12:21:29,06,08,1, 11.9,1,1, 3.776, 10527.092, 217.178, 52660.114 21/03/30,12:21:29,07,08,1, 11.9,1,1, 3.776, 10527.096, 217.172, 52660.096 21/03/30,12:21:29,08,08,1, 11.9,1,1, 3.776, 10527.096, 217.159, 52660.065 21/03/30,12:21:29,09,08,1, 11.9,1,1, 3.776, 10527.074, 217.177, 52660.113 21/03/30,12:21:29,10,08,1, 11.9,1,1, 3.776, 10527.099, 217.182, 52660.127 21/03/30,12:21:29,11,08,1, 11.9,1,1, 3.776, 10527.104, 217.181, 52660.150 21/03/30,12:21:29,12,08,1, 11.9,1,1, 3.776, 10527.073, 217.183, 52660.127 21/03/30,12:21:29,13,08,1, 11.9,1,1, 3.776, 10527.106, 217.164, 52660.100 21/03/30,12:21:29,14,08,1, 11.9,1,1, 3.776, 10527.106, 217.172, 52660.136 21/03/30,12:21:29,15,08,1, 11.9,1,1, 3.776, 10527.113, 217.164, 52660.121 21/03/30,12:21:29,16,08,1, 11.9,1,1, 3.776, 10527.098, 217.171, 52660.133 21/03/30,12:21:29,17,08,1, 11.9,1,1, 3.776, 10527.087, 217.207, 52660.129 21/03/30,12:21:29,18,08,1, 11.9,1,1, 3.776, 10527.083, 217.198, 52660.115 21/03/30,12:21:29,19,08,1, 11.9,1,1, 3.776, 10527.124, 217.187, 52660.111 21/03/30,12:21:30,00,09,1, 11.9,1,1, 3.777, 10527.118, 217.187, 52660.111 21/03/30,12:21:30,01,09,1, 11.9,1,1, 3.777, 10527.103, 217.185, 52660.116 21/03/30,12:21:30,02,09,1, 11.9,1,1, 3.777, 10527.101, 217.197, 52660.074 21/03/30,12:21:30,03,09,1, 11.9,1,1, 3.777, 10527.065, 217.199, 52660.294 21/03/30,12:21:30,04,09,1, 11.9,1,1, 3.777, 10527.045, 217.199, 52660.220 21/03/30,12:21:30,05,09,1, 11.9,1,1, 3.777, 10527.052, 217.175, 52660.195 21/03/30,12:21:30,06,09,1, 11.9,1,1, 3.777, 10527.083, 217.187, 52660.182 21/03/30,12:21:30,07,09,1, 11.9,1,1, 3.777, 10527.075, 217.191, 52660.175 21/03/30,12:21:30,08,09,1, 11.9,1,1, 3.777, 10527.082, 217.190, 52660.182 21/03/30,12:21:30,09,09,1, 11.9,1,1, 3.777, 10527.076, 217.206, 52660.157 21/03/30,12:21:30,10,09,1, 11.9,1,1, 3.777, 10527.086, 217.195, 52660.162 21/03/30,12:21:30,11,09,1, 11.9,1,1, 3.777, 10527.088, 217.206, 52660.157 21/03/30,12:21:30,12,09,1, 11.9,1,1, 3.777, 10527.081, 217.213, 52660.209 21/03/30,12:21:30,13,09,1, 11.9,1,1, 3.777, 10527.087, 217.194, 52660.171 21/03/30,12:21:30,14,09,1, 11.9,1,1, 3.777, 10527.094, 217.216, 52660.180 21/03/30,12:21:30,15,09,1, 11.9,1,1, 3.777, 10527.082, 217.200, 52660.141 21/03/30,12:21:30,16,09,1, 11.9,1,1, 3.777, 10527.079, 217.182, 52660.125 21/03/30,12:21:30,17,09,1, 11.9,1,1, 3.777, 10527.091, 217.191, 52660.173 21/03/30,12:21:30,18,09,1, 11.9,1,1, 3.777, 10527.086, 217.172, 52660.173 21/03/30,12:21:30,19,09,1, 11.9,1,1, 3.777, 10527.072, 217.180, 52660.149 21/03/30,12:21:31,00,09,1, 11.9,1,1, 3.776, 10527.068, 217.180, 52660.149 21/03/30,12:21:31,01,09,1, 11.9,1,1, 3.776, 10527.065, 217.199, 52660.184 21/03/30,12:21:31,02,09,1, 11.9,1,1, 3.776, 10527.051, 217.196, 52660.187 21/03/30,12:21:31,03,09,1, 11.9,1,1, 3.776, 10527.042, 217.207, 52660.180 21/03/30,12:21:31,04,09,1, 11.9,1,1, 3.776, 10527.046, 217.193, 52660.176 21/03/30,12:21:31,05,09,1, 11.9,1,1, 3.776, 10527.055, 217.198, 52660.207 21/03/30,12:21:31,06,09,1, 11.9,1,1, 3.776, 10527.056, 217.206, 52660.190 21/03/30,12:21:31,07,09,1, 11.9,1,1, 3.776, 10527.067, 217.207, 52660.191 21/03/30,12:21:31,08,09,1, 11.9,1,1, 3.776, 10527.055, 217.208, 52660.194 21/03/30,12:21:31,09,09,1, 11.9,1,1, 3.776, 10527.042, 217.195, 52660.197 21/03/30,12:21:31,10,09,1, 11.9,1,1, 3.776, 10527.066, 217.207, 52660.209 21/03/30,12:21:31,11,09,1, 11.9,1,1, 3.776, 10527.055, 217.210, 52660.188 21/03/30,12:21:31,12,09,1, 11.9,1,1, 3.776, 10527.021, 217.206, 52660.173 21/03/30,12:21:31,13,09,1, 11.9,1,1, 3.776, 10527.059, 217.200, 52660.191 21/03/30,12:21:31,14,09,1, 11.9,1,1, 3.776, 10527.054, 217.199, 52660.164 21/03/30,12:21:31,15,09,1, 11.9,1,1, 3.776, 10527.050, 217.198, 52660.165 21/03/30,12:21:31,16,09,1, 11.9,1,1, 3.776, 10527.068, 217.197, 52660.193 21/03/30,12:21:31,17,09,1, 11.9,1,1, 3.776, 10527.048, 217.213, 52660.170 21/03/30,12:21:31,18,09,1, 11.9,1,1, 3.776, 10527.026, 217.206, 52660.230 21/03/30,12:21:31,19,09,1, 11.9,1,1, 3.776, 10527.044, 217.214, 52660.212 21/03/30,12:21:32,00,09,1, 11.9,1,1, 3.779, 10527.043, 217.214, 52660.212 21/03/30,12:21:32,01,09,1, 11.9,1,1, 3.779, 10527.038, 217.188, 52660.089 21/03/30,12:21:32,02,09,1, 11.9,1,1, 3.779, 10527.061, 217.222, 52660.217 21/03/30,12:21:32,03,09,1, 11.9,1,1, 3.779, 10527.063, 217.203, 52660.173 21/03/30,12:21:32,04,09,1, 11.9,1,1, 3.779, 10527.052, 217.232, 52660.034 21/03/30,12:21:32,05,09,1, 11.9,1,1, 3.779, 10527.021, 217.221, 52660.240 21/03/30,12:21:32,06,09,1, 11.9,1,1, 3.779, 10527.044, 217.201, 52660.207 21/03/30,12:21:32,07,09,1, 11.9,1,1, 3.779, 10527.033, 217.211, 52660.199 21/03/30,12:21:32,08,09,1, 11.9,1,1, 3.779, 10527.051, 217.203, 52660.192 21/03/30,12:21:32,09,09,1, 11.9,1,1, 3.779, 10527.048, 217.197, 52660.191 21/03/30,12:21:32,10,09,1, 11.9,1,1, 3.779, 10527.034, 217.226, 52660.175 21/03/30,12:21:32,11,09,1, 11.9,1,1, 3.779, 10527.047, 217.211, 52660.183 21/03/30,12:21:32,12,09,1, 11.9,1,1, 3.779, 10527.067, 217.207, 52660.224 21/03/30,12:21:32,13,09,1, 11.9,1,1, 3.779, 10527.069, 217.204, 52660.186 21/03/30,12:21:32,14,09,1, 11.9,1,1, 3.779, 10527.046, 217.208, 52660.223 21/03/30,12:21:32,15,09,1, 11.9,1,1, 3.779, 10527.075, 217.183, 52660.206 21/03/30,12:21:32,16,09,1, 11.9,1,1, 3.779, 10527.055, 217.166, 52660.146 21/03/30,12:21:32,17,09,1, 11.9,1,1, 3.779, 10527.045, 217.182, 52660.173 21/03/30,12:21:32,18,09,1, 11.9,1,1, 3.779, 10527.033, 217.176, 52660.192 21/03/30,12:21:32,19,09,1, 11.9,1,1, 3.779, 10527.074, 217.190, 52660.198 21/03/30,12:21:33,00,09,1, 11.8,1,1, 3.776, 10527.068, 217.190, 52660.198 21/03/30,12:21:33,01,09,1, 11.8,1,1, 3.776, 10527.024, 217.176, 52660.201 21/03/30,12:21:33,02,09,1, 11.8,1,1, 3.776, 10527.039, 217.163, 52660.223 21/03/30,12:21:33,03,09,1, 11.8,1,1, 3.776, 10527.030, 217.208, 52660.177 21/03/30,12:21:33,04,09,1, 11.8,1,1, 3.776, 10527.015, 217.200, 52660.199 21/03/30,12:21:33,05,09,1, 11.8,1,1, 3.776, 10527.041, 217.184, 52660.212 21/03/30,12:21:33,06,09,1, 11.8,1,1, 3.776, 10527.035, 217.185, 52660.217 21/03/30,12:21:33,07,09,1, 11.8,1,1, 3.776, 10527.061, 217.167, 52660.192 21/03/30,12:21:33,08,09,1, 11.8,1,1, 3.776, 10527.048, 217.200, 52660.192 21/03/30,12:21:33,09,09,1, 11.8,1,1, 3.776, 10527.024, 217.165, 52660.192 21/03/30,12:21:33,10,09,1, 11.8,1,1, 3.776, 10527.028, 217.169, 52660.208 21/03/30,12:21:33,11,09,1, 11.8,1,1, 3.776, 10527.049, 217.172, 52660.195 21/03/30,12:21:33,12,09,1, 11.8,1,1, 3.776, 10527.013, 217.175, 52660.174 21/03/30,12:21:33,13,09,1, 11.8,1,1, 3.776, 10527.033, 217.174, 52660.194 21/03/30,12:21:33,14,09,1, 11.8,1,1, 3.776, 10527.028, 217.154, 52660.229 21/03/30,12:21:33,15,09,1, 11.8,1,1, 3.776, 10527.014, 217.186, 52660.191 21/03/30,12:21:33,16,09,1, 11.8,1,1, 3.776, 10527.033, 217.146, 52660.169 21/03/30,12:21:33,17,09,1, 11.8,1,1, 3.776, 10527.045, 217.158, 52660.172 21/03/30,12:21:33,18,09,1, 11.8,1,1, 3.776, 10527.048, 217.143, 52660.171 21/03/30,12:21:33,19,09,1, 11.8,1,1, 3.776, 10527.038, 217.157, 52660.195 21/03/30,12:21:34,00,09,1, 11.8,1,1, 3.779, 10527.035, 217.157, 52660.195 21/03/30,12:21:34,01,09,1, 11.8,1,1, 3.779, 10527.026, 217.156, 52660.156 21/03/30,12:21:34,02,09,1, 11.8,1,1, 3.779, 10527.045, 217.157, 52660.178 21/03/30,12:21:34,03,09,1, 11.8,1,1, 3.779, 10527.030, 217.149, 52660.164 21/03/30,12:21:34,04,09,1, 11.8,1,1, 3.779, 10527.030, 217.167, 52660.216 21/03/30,12:21:34,05,09,1, 11.8,1,1, 3.779, 10527.025, 217.156, 52660.173 21/03/30,12:21:34,06,09,1, 11.8,1,1, 3.779, 10527.023, 217.164, 52660.204 21/03/30,12:21:34,07,09,1, 11.8,1,1, 3.779, 10527.030, 217.142, 52660.182 21/03/30,12:21:34,08,09,1, 11.8,1,1, 3.779, 10527.028, 217.172, 52660.198 21/03/30,12:21:34,09,09,1, 11.8,1,1, 3.779, 10527.020, 217.142, 52660.183 21/03/30,12:21:34,10,09,1, 11.8,1,1, 3.779, 10527.025, 217.165, 52660.106 21/03/30,12:21:34,11,09,1, 11.8,1,1, 3.779, 10527.023, 217.150, 52660.261 21/03/30,12:21:34,12,09,1, 11.8,1,1, 3.779, 10527.031, 217.142, 52660.234 21/03/30,12:21:34,13,09,1, 11.8,1,1, 3.779, 10527.016, 217.147, 52660.249 21/03/30,12:21:34,14,09,1, 11.8,1,1, 3.779, 10526.999, 217.125, 52660.188 21/03/30,12:21:34,15,09,1, 11.8,1,1, 3.779, 10527.013, 217.128, 52660.207 21/03/30,12:21:34,16,09,1, 11.8,1,1, 3.779, 10527.040, 217.124, 52660.183 21/03/30,12:21:34,17,09,1, 11.8,1,1, 3.779, 10527.018, 217.159, 52660.227 21/03/30,12:21:34,18,09,1, 11.8,1,1, 3.779, 10527.017, 217.124, 52660.208 21/03/30,12:21:34,19,09,1, 11.8,1,1, 3.779, 10527.045, 217.140, 52660.249 21/03/30,12:21:35,00,09,1, 11.9,1,1, 3.776, 10527.043, 217.140, 52660.249 21/03/30,12:21:35,01,09,1, 11.9,1,1, 3.776, 10527.038, 217.124, 52660.173 21/03/30,12:21:35,02,09,1, 11.9,1,1, 3.776, 10527.022, 217.106, 52660.162 21/03/30,12:21:35,03,09,1, 11.9,1,1, 3.776, 10527.006, 217.115, 52660.193 21/03/30,12:21:35,04,09,1, 11.9,1,1, 3.776, 10527.018, 217.135, 52660.167 21/03/30,12:21:35,05,09,1, 11.9,1,1, 3.776, 10527.051, 217.113, 52660.181 21/03/30,12:21:35,06,09,1, 11.9,1,1, 3.776, 10527.024, 217.114, 52660.166 21/03/30,12:21:35,07,09,1, 11.9,1,1, 3.776, 10527.035, 217.106, 52660.142 21/03/30,12:21:35,08,09,1, 11.9,1,1, 3.776, 10527.027, 217.102, 52660.151 21/03/30,12:21:35,09,09,1, 11.9,1,1, 3.776, 10527.024, 217.097, 52660.185 21/03/30,12:21:35,10,09,1, 11.9,1,1, 3.776, 10527.042, 217.105, 52660.184 21/03/30,12:21:35,11,09,1, 11.9,1,1, 3.776, 10527.048, 217.100, 52660.139 21/03/30,12:21:35,12,09,1, 11.9,1,1, 3.776, 10527.021, 217.099, 52660.159 21/03/30,12:21:35,13,09,1, 11.9,1,1, 3.776, 10527.048, 217.102, 52660.169 21/03/30,12:21:35,14,09,1, 11.9,1,1, 3.776, 10527.042, 217.106, 52660.207 21/03/30,12:21:35,15,09,1, 11.9,1,1, 3.776, 10527.052, 217.125, 52660.208 21/03/30,12:21:35,16,09,1, 11.9,1,1, 3.776, 10527.058, 217.105, 52660.163 21/03/30,12:21:35,17,09,1, 11.9,1,1, 3.776, 10527.063, 217.114, 52660.140 21/03/30,12:21:35,18,09,1, 11.9,1,1, 3.776, 10527.034, 217.096, 52660.192 21/03/30,12:21:35,19,09,1, 11.9,1,1, 3.776, 10527.059, 217.095, 52660.137 21/03/30,12:21:36,00,09,1, 11.9,1,1, 3.778, 10527.052, 217.095, 52660.137 21/03/30,12:21:36,01,09,1, 11.9,1,1, 3.778, 10527.051, 217.104, 52660.182 21/03/30,12:21:36,02,09,1, 11.9,1,1, 3.778, 10527.077, 217.094, 52660.165 21/03/30,12:21:36,03,09,1, 11.9,1,1, 3.778, 10527.056, 217.080, 52660.180 21/03/30,12:21:36,04,09,1, 11.9,1,1, 3.778, 10527.059, 217.079, 52660.153 21/03/30,12:21:36,05,09,1, 11.9,1,1, 3.778, 10527.067, 217.097, 52660.206 21/03/30,12:21:36,06,09,1, 11.9,1,1, 3.778, 10527.051, 217.091, 52660.183 21/03/30,12:21:36,07,09,1, 11.9,1,1, 3.778, 10527.061, 217.085, 52660.166 21/03/30,12:21:36,08,09,1, 11.9,1,1, 3.778, 10527.066, 217.080, 52660.165 21/03/30,12:21:36,09,09,1, 11.9,1,1, 3.778, 10527.047, 217.090, 52660.171 21/03/30,12:21:36,10,09,1, 11.9,1,1, 3.778, 10527.052, 217.077, 52660.159 21/03/30,12:21:36,11,09,1, 11.9,1,1, 3.778, 10527.078, 217.097, 52660.171 21/03/30,12:21:36,12,09,1, 11.9,1,1, 3.778, 10527.061, 217.067, 52660.174 21/03/30,12:21:36,13,09,1, 11.9,1,1, 3.778, 10527.087, 217.056, 52660.173 21/03/30,12:21:36,14,09,1, 11.9,1,1, 3.778, 10527.057, 217.075, 52660.413 21/03/30,12:21:36,15,09,1, 11.9,1,1, 3.778, 10527.094, 217.052, 52660.173 21/03/30,12:21:36,16,09,1, 11.9,1,1, 3.778, 10527.061, 217.055, 52660.133 21/03/30,12:21:36,17,09,1, 11.9,1,1, 3.778, 10527.073, 217.049, 52660.167 21/03/30,12:21:36,18,09,1, 11.9,1,1, 3.778, 10527.082, 217.059, 52660.149 21/03/30,12:21:36,19,09,1, 11.9,1,1, 3.778, 10527.067, 217.065, 52660.134 21/03/30,12:21:37,00,09,1, 11.9,1,1, 3.774, 10527.060, 217.065, 52660.134 21/03/30,12:21:37,01,09,1, 11.9,1,1, 3.774, 10527.076, 217.038, 52660.126 21/03/30,12:21:37,02,09,1, 11.9,1,1, 3.774, 10527.038, 217.043, 52660.170 21/03/30,12:21:37,03,09,1, 11.9,1,1, 3.774, 10527.080, 217.052, 52660.159 21/03/30,12:21:37,04,09,1, 11.9,1,1, 3.774, 10527.058, 217.054, 52660.197 21/03/30,12:21:37,05,09,1, 11.9,1,1, 3.774, 10527.077, 217.049, 52660.156 21/03/30,12:21:37,06,09,1, 11.9,1,1, 3.774, 10527.075, 217.032, 52660.171 21/03/30,12:21:37,07,09,1, 11.9,1,1, 3.774, 10527.087, 217.048, 52660.195 21/03/30,12:21:37,08,09,1, 11.9,1,1, 3.774, 10527.093, 217.051, 52660.182 21/03/30,12:21:37,09,09,1, 11.9,1,1, 3.774, 10527.087, 217.057, 52660.200 21/03/30,12:21:37,10,09,1, 11.9,1,1, 3.774, 10527.086, 217.043, 52660.189 21/03/30,12:21:37,11,09,1, 11.9,1,1, 3.774, 10527.080, 217.030, 52660.187 21/03/30,12:21:37,12,09,1, 11.9,1,1, 3.774, 10527.051, 217.056, 52660.192 21/03/30,12:21:37,13,09,1, 11.9,1,1, 3.774, 10527.078, 217.045, 52660.199 21/03/30,12:21:37,14,09,1, 11.9,1,1, 3.774, 10527.092, 217.024, 52660.206 21/03/30,12:21:37,15,09,1, 11.9,1,1, 3.774, 10527.080, 217.041, 52660.198 21/03/30,12:21:37,16,09,1, 11.9,1,1, 3.774, 10527.070, 217.034, 52660.200 21/03/30,12:21:37,17,09,1, 11.9,1,1, 3.774, 10527.080, 217.022, 52660.192 21/03/30,12:21:37,18,09,1, 11.9,1,1, 3.774, 10527.066, 217.019, 52660.174 21/03/30,12:21:37,19,09,1, 11.9,1,1, 3.774, 10527.090, 216.999, 52660.161 21/03/30,12:21:38,00,09,1, 11.8,1,1, 3.780, 10527.085, 216.999, 52660.161 21/03/30,12:21:38,01,09,1, 11.8,1,1, 3.780, 10527.120, 217.017, 52660.186 21/03/30,12:21:38,02,09,1, 11.8,1,1, 3.780, 10527.099, 217.017, 52660.166 21/03/30,12:21:38,03,09,1, 11.8,1,1, 3.780, 10527.105, 217.028, 52660.148 21/03/30,12:21:38,04,09,1, 11.8,1,1, 3.780, 10527.085, 217.013, 52660.169 21/03/30,12:21:38,05,09,1, 11.8,1,1, 3.780, 10527.119, 216.997, 52660.182 21/03/30,12:21:38,06,09,1, 11.8,1,1, 3.780, 10527.110, 217.029, 52660.150 21/03/30,12:21:38,07,09,1, 11.8,1,1, 3.780, 10527.122, 217.004, 52660.170 21/03/30,12:21:38,08,09,1, 11.8,1,1, 3.780, 10527.124, 217.009, 52660.153 21/03/30,12:21:38,09,09,1, 11.8,1,1, 3.780, 10527.135, 216.999, 52660.191 21/03/30,12:21:38,10,09,1, 11.8,1,1, 3.780, 10527.140, 216.996, 52660.175 21/03/30,12:21:38,11,09,1, 11.8,1,1, 3.780, 10527.156, 216.983, 52660.165 21/03/30,12:21:38,12,09,1, 11.8,1,1, 3.780, 10527.155, 216.993, 52660.219 21/03/30,12:21:38,13,09,1, 11.8,1,1, 3.780, 10527.160, 216.980, 52660.176 21/03/30,12:21:38,14,09,1, 11.8,1,1, 3.780, 10527.151, 217.005, 52660.183 21/03/30,12:21:38,15,09,1, 11.8,1,1, 3.780, 10527.132, 216.982, 52660.182 21/03/30,12:21:38,16,09,1, 11.8,1,1, 3.780, 10527.153, 216.971, 52660.125 21/03/30,12:21:38,17,09,1, 11.8,1,1, 3.780, 10527.161, 216.988, 52660.166 21/03/30,12:21:38,18,09,1, 11.8,1,1, 3.780, 10527.127, 216.981, 52660.174 21/03/30,12:21:38,19,09,1, 11.8,1,1, 3.780, 10527.177, 216.997, 52660.163 21/03/30,12:21:39,00,09,1, 11.8,1,1, 3.778, 10527.177, 216.997, 52660.163 21/03/30,12:21:39,01,09,1, 11.8,1,1, 3.778, 10527.141, 216.972, 52660.169 21/03/30,12:21:39,02,09,1, 11.8,1,1, 3.778, 10527.152, 216.970, 52660.179 21/03/30,12:21:39,03,09,1, 11.8,1,1, 3.778, 10527.186, 216.982, 52660.146 21/03/30,12:21:39,04,09,1, 11.8,1,1, 3.778, 10527.179, 216.997, 52660.189 21/03/30,12:21:39,05,09,1, 11.8,1,1, 3.778, 10527.166, 216.982, 52660.163 21/03/30,12:21:39,06,09,1, 11.8,1,1, 3.778, 10527.153, 216.947, 52660.144 21/03/30,12:21:39,07,09,1, 11.8,1,1, 3.778, 10527.166, 216.958, 52660.176 21/03/30,12:21:39,08,09,1, 11.8,1,1, 3.778, 10527.149, 216.962, 52660.194 21/03/30,12:21:39,09,09,1, 11.8,1,1, 3.778, 10527.158, 216.960, 52660.188 21/03/30,12:21:39,10,09,1, 11.8,1,1, 3.778, 10527.179, 216.953, 52660.153 21/03/30,12:21:39,11,09,1, 11.8,1,1, 3.778, 10527.149, 216.944, 52660.178 21/03/30,12:21:39,12,09,1, 11.8,1,1, 3.778, 10527.157, 216.953, 52660.190 21/03/30,12:21:39,13,09,1, 11.8,1,1, 3.778, 10527.159, 216.944, 52660.152 21/03/30,12:21:39,14,09,1, 11.8,1,1, 3.778, 10527.170, 216.964, 52660.184 21/03/30,12:21:39,15,09,1, 11.8,1,1, 3.778, 10527.197, 216.948, 52660.183 21/03/30,12:21:39,16,09,1, 11.8,1,1, 3.778, 10527.173, 216.951, 52660.171 21/03/30,12:21:39,17,09,1, 11.8,1,1, 3.778, 10527.173, 216.918, 52660.152 21/03/30,12:21:39,18,09,1, 11.8,1,1, 3.778, 10527.187, 216.934, 52660.179 21/03/30,12:21:39,19,09,1, 11.8,1,1, 3.778, 10527.193, 216.957, 52660.160 21/03/30,12:21:40,00,08,1, 11.8,1,1, 3.779, 10527.185, 216.957, 52660.160 21/03/30,12:21:40,01,08,1, 11.8,1,1, 3.779, 10527.193, 216.946, 52660.180 21/03/30,12:21:40,02,08,1, 11.8,1,1, 3.779, 10527.197, 216.940, 52660.167 21/03/30,12:21:40,03,08,1, 11.8,1,1, 3.779, 10527.183, 216.941, 52660.160 21/03/30,12:21:40,04,08,1, 11.8,1,1, 3.779, 10527.186, 216.957, 52660.156 21/03/30,12:21:40,05,08,1, 11.8,1,1, 3.779, 10527.199, 216.949, 52660.175 21/03/30,12:21:40,06,08,1, 11.8,1,1, 3.779, 10527.187, 216.929, 52660.163 21/03/30,12:21:40,07,08,1, 11.8,1,1, 3.779, 10527.226, 216.933, 52660.218 21/03/30,12:21:40,08,08,1, 11.8,1,1, 3.779, 10527.228, 216.935, 52660.157 21/03/30,12:21:40,09,08,1, 11.8,1,1, 3.779, 10527.173, 216.951, 52660.255 21/03/30,12:21:40,10,08,1, 11.8,1,1, 3.779, 10527.233, 216.922, 52660.210 21/03/30,12:21:40,11,08,1, 11.8,1,1, 3.779, 10527.205, 216.921, 52660.208 21/03/30,12:21:40,12,08,1, 11.8,1,1, 3.779, 10527.221, 216.920, 52660.197 21/03/30,12:21:40,13,08,1, 11.8,1,1, 3.779, 10527.210, 216.933, 52660.187 21/03/30,12:21:40,14,08,1, 11.8,1,1, 3.779, 10527.229, 216.919, 52660.207 21/03/30,12:21:40,15,08,1, 11.8,1,1, 3.779, 10527.237, 216.922, 52660.188 21/03/30,12:21:40,16,08,1, 11.8,1,1, 3.779, 10527.245, 216.915, 52660.180 21/03/30,12:21:40,17,08,1, 11.8,1,1, 3.779, 10527.230, 216.913, 52660.221 21/03/30,12:21:40,18,08,1, 11.8,1,1, 3.779, 10527.234, 216.912, 52660.168 21/03/30,12:21:40,19,08,1, 11.8,1,1, 3.779, 10527.265, 216.931, 52660.178 21/03/30,12:21:41,00,08,1, 11.8,1,1, 3.774, 10527.260, 216.931, 52660.178 21/03/30,12:21:41,01,08,1, 11.8,1,1, 3.774, 10527.235, 216.909, 52660.220 21/03/30,12:21:41,02,08,1, 11.8,1,1, 3.774, 10527.241, 216.893, 52660.255 21/03/30,12:21:41,03,08,1, 11.8,1,1, 3.774, 10527.254, 216.894, 52660.216 21/03/30,12:21:41,04,08,1, 11.8,1,1, 3.774, 10527.265, 216.922, 52660.213 21/03/30,12:21:41,05,08,1, 11.8,1,1, 3.774, 10527.263, 216.901, 52660.243 21/03/30,12:21:41,06,08,1, 11.8,1,1, 3.774, 10527.261, 216.913, 52660.164 21/03/30,12:21:41,07,08,1, 11.8,1,1, 3.774, 10527.305, 216.900, 52660.149 21/03/30,12:21:41,08,08,1, 11.8,1,1, 3.774, 10527.262, 216.904, 52660.211 21/03/30,12:21:41,09,08,1, 11.8,1,1, 3.774, 10527.242, 216.899, 52660.207 21/03/30,12:21:41,10,08,1, 11.8,1,1, 3.774, 10527.265, 216.919, 52660.250 21/03/30,12:21:41,11,08,1, 11.8,1,1, 3.774, 10527.306, 216.912, 52660.241 21/03/30,12:21:41,12,08,1, 11.8,1,1, 3.774, 10527.276, 216.899, 52660.235 21/03/30,12:21:41,13,08,1, 11.8,1,1, 3.774, 10527.302, 216.902, 52660.230 21/03/30,12:21:41,14,08,1, 11.8,1,1, 3.774, 10527.315, 216.922, 52660.239 21/03/30,12:21:41,15,08,1, 11.8,1,1, 3.774, 10527.290, 216.890, 52660.214 21/03/30,12:21:41,16,08,1, 11.8,1,1, 3.774, 10527.299, 216.899, 52660.208 21/03/30,12:21:41,17,08,1, 11.8,1,1, 3.774, 10527.340, 216.875, 52660.220 21/03/30,12:21:41,18,08,1, 11.8,1,1, 3.774, 10527.305, 216.877, 52660.190 21/03/30,12:21:41,19,08,1, 11.8,1,1, 3.774, 10527.304, 216.877, 52660.211 21/03/30,12:21:42,00,08,1, 11.9,1,1, 3.778, 10527.302, 216.877, 52660.211 21/03/30,12:21:42,01,08,1, 11.9,1,1, 3.778, 10527.321, 216.877, 52660.215 21/03/30,12:21:42,02,08,1, 11.9,1,1, 3.778, 10527.326, 216.865, 52660.208 21/03/30,12:21:42,03,08,1, 11.9,1,1, 3.778, 10527.337, 216.862, 52660.209 21/03/30,12:21:42,04,08,1, 11.9,1,1, 3.778, 10527.320, 216.858, 52660.254 21/03/30,12:21:42,05,08,1, 11.9,1,1, 3.778, 10527.338, 216.877, 52660.201 21/03/30,12:21:42,06,08,1, 11.9,1,1, 3.778, 10527.344, 216.864, 52660.221 21/03/30,12:21:42,07,08,1, 11.9,1,1, 3.778, 10527.326, 216.870, 52660.241 21/03/30,12:21:42,08,08,1, 11.9,1,1, 3.778, 10527.346, 216.872, 52660.257 21/03/30,12:21:42,09,08,1, 11.9,1,1, 3.778, 10527.331, 216.880, 52660.252 21/03/30,12:21:42,10,08,1, 11.9,1,1, 3.778, 10527.343, 216.863, 52660.254 21/03/30,12:21:42,11,08,1, 11.9,1,1, 3.778, 10527.349, 216.870, 52660.245 21/03/30,12:21:42,12,08,1, 11.9,1,1, 3.778, 10527.339, 216.864, 52660.243 21/03/30,12:21:42,13,08,1, 11.9,1,1, 3.778, 10527.325, 216.897, 52660.210 21/03/30,12:21:42,14,08,1, 11.9,1,1, 3.778, 10527.344, 216.902, 52660.262 21/03/30,12:21:42,15,08,1, 11.9,1,1, 3.778, 10527.349, 216.865, 52660.226 21/03/30,12:21:42,16,08,1, 11.9,1,1, 3.778, 10527.340, 216.891, 52660.220 21/03/30,12:21:42,17,08,1, 11.9,1,1, 3.778, 10527.324, 216.873, 52660.218 21/03/30,12:21:42,18,08,1, 11.9,1,1, 3.778, 10527.340, 216.874, 52660.247 21/03/30,12:21:42,19,08,1, 11.9,1,1, 3.778, 10527.359, 216.855, 52660.264 21/03/30,12:21:43,00,08,1, 11.9,1,1, 3.779, 10527.352, 216.855, 52660.264 21/03/30,12:21:43,01,08,1, 11.9,1,1, 3.779, 10527.351, 216.855, 52660.227 21/03/30,12:21:43,02,08,1, 11.9,1,1, 3.779, 10527.357, 216.830, 52660.227 21/03/30,12:21:43,03,08,1, 11.9,1,1, 3.779, 10527.382, 216.840, 52660.230 21/03/30,12:21:43,04,08,1, 11.9,1,1, 3.779, 10527.394, 216.867, 52660.219 21/03/30,12:21:43,05,08,1, 11.9,1,1, 3.779, 10527.358, 216.864, 52660.235 21/03/30,12:21:43,06,08,1, 11.9,1,1, 3.779, 10527.385, 216.851, 52660.262 21/03/30,12:21:43,07,08,1, 11.9,1,1, 3.779, 10527.369, 216.851, 52660.218 21/03/30,12:21:43,08,08,1, 11.9,1,1, 3.779, 10527.386, 216.849, 52660.215 21/03/30,12:21:43,09,08,1, 11.9,1,1, 3.779, 10527.375, 216.867, 52660.244 21/03/30,12:21:43,10,08,1, 11.9,1,1, 3.779, 10527.387, 216.836, 52660.231 21/03/30,12:21:43,11,08,1, 11.9,1,1, 3.779, 10527.409, 216.860, 52660.263 21/03/30,12:21:43,12,08,1, 11.9,1,1, 3.779, 10527.395, 216.869, 52660.253 21/03/30,12:21:43,13,08,1, 11.9,1,1, 3.779, 10527.409, 216.844, 52660.207 21/03/30,12:21:43,14,08,1, 11.9,1,1, 3.779, 10527.420, 216.864, 52660.228 21/03/30,12:21:43,15,08,1, 11.9,1,1, 3.779, 10527.412, 216.855, 52660.223 21/03/30,12:21:43,16,08,1, 11.9,1,1, 3.779, 10527.436, 216.840, 52660.245 21/03/30,12:21:43,17,08,1, 11.9,1,1, 3.779, 10527.431, 216.862, 52660.229 21/03/30,12:21:43,18,08,1, 11.9,1,1, 3.779, 10527.422, 216.853, 52660.230 21/03/30,12:21:43,19,08,1, 11.9,1,1, 3.779, 10527.428, 216.863, 52660.222 21/03/30,12:21:44,00,08,1, 11.9,1,1, 3.779, 10527.427, 216.863, 52660.222 21/03/30,12:21:44,01,08,1, 11.9,1,1, 3.779, 10527.437, 216.873, 52660.253 21/03/30,12:21:44,02,08,1, 11.9,1,1, 3.779, 10527.442, 216.854, 52660.234 21/03/30,12:21:44,03,08,1, 11.9,1,1, 3.779, 10527.466, 216.855, 52660.240 21/03/30,12:21:44,04,08,1, 11.9,1,1, 3.779, 10527.451, 216.861, 52660.257 21/03/30,12:21:44,05,08,1, 11.9,1,1, 3.779, 10527.475, 216.853, 52660.257 21/03/30,12:21:44,06,08,1, 11.9,1,1, 3.779, 10527.468, 216.852, 52660.229 21/03/30,12:21:44,07,08,1, 11.9,1,1, 3.779, 10527.441, 216.851, 52660.219 21/03/30,12:21:44,08,08,1, 11.9,1,1, 3.779, 10527.437, 216.863, 52660.217 21/03/30,12:21:44,09,08,1, 11.9,1,1, 3.779, 10527.484, 216.853, 52660.252 21/03/30,12:21:44,10,08,1, 11.9,1,1, 3.779, 10527.449, 216.862, 52660.237 21/03/30,12:21:44,11,08,1, 11.9,1,1, 3.779, 10527.480, 216.846, 52660.243 21/03/30,12:21:44,12,08,1, 11.9,1,1, 3.779, 10527.483, 216.855, 52660.256 21/03/30,12:21:44,13,08,1, 11.9,1,1, 3.779, 10527.482, 216.840, 52660.252 21/03/30,12:21:44,14,08,1, 11.9,1,1, 3.779, 10527.475, 216.863, 52660.288 21/03/30,12:21:44,15,08,1, 11.9,1,1, 3.779, 10527.474, 216.840, 52660.277 21/03/30,12:21:44,16,08,1, 11.9,1,1, 3.779, 10527.487, 216.837, 52660.265 21/03/30,12:21:44,17,08,1, 11.9,1,1, 3.779, 10527.509, 216.856, 52660.287 21/03/30,12:21:44,18,08,1, 11.9,1,1, 3.779, 10527.484, 216.822, 52660.254 21/03/30,12:21:44,19,08,1, 11.9,1,1, 3.779, 10527.467, 216.830, 52660.267 21/03/30,12:21:45,00,08,1, 11.9,1,1, 3.779, 10527.461, 216.830, 52660.267 21/03/30,12:21:45,01,08,1, 11.9,1,1, 3.779, 10527.518, 216.822, 52660.260 21/03/30,12:21:45,02,08,1, 11.9,1,1, 3.779, 10527.500, 216.838, 52660.244 21/03/30,12:21:45,03,08,1, 11.9,1,1, 3.779, 10527.510, 216.859, 52660.275 21/03/30,12:21:45,04,08,1, 11.9,1,1, 3.779, 10527.504, 216.834, 52660.273 21/03/30,12:21:45,05,08,1, 11.9,1,1, 3.779, 10527.493, 216.843, 52660.285 21/03/30,12:21:45,06,08,1, 11.9,1,1, 3.779, 10527.502, 216.830, 52660.287 21/03/30,12:21:45,07,08,1, 11.9,1,1, 3.779, 10527.524, 216.833, 52660.268 21/03/30,12:21:45,08,08,1, 11.9,1,1, 3.779, 10527.547, 216.847, 52660.286 21/03/30,12:21:45,09,08,1, 11.9,1,1, 3.779, 10527.532, 216.822, 52660.261 21/03/30,12:21:45,10,08,1, 11.9,1,1, 3.779, 10527.538, 216.812, 52660.222 21/03/30,12:21:45,11,08,1, 11.9,1,1, 3.779, 10527.524, 216.832, 52660.251 21/03/30,12:21:45,12,08,1, 11.9,1,1, 3.779, 10527.535, 216.842, 52660.256 21/03/30,12:21:45,13,08,1, 11.9,1,1, 3.779, 10527.491, 216.842, 52660.302 21/03/30,12:21:45,14,08,1, 11.9,1,1, 3.779, 10527.532, 216.838, 52660.327 21/03/30,12:21:45,15,08,1, 11.9,1,1, 3.779, 10527.540, 216.851, 52660.227 21/03/30,12:21:45,16,08,1, 11.9,1,1, 3.779, 10527.544, 216.859, 52660.255 21/03/30,12:21:45,17,08,1, 11.9,1,1, 3.779, 10527.558, 216.843, 52660.229 21/03/30,12:21:45,18,08,1, 11.9,1,1, 3.779, 10527.544, 216.861, 52660.294 21/03/30,12:21:45,19,08,1, 11.9,1,1, 3.779, 10527.551, 216.868, 52660.240 21/03/30,12:21:46,00,08,1, 11.9,1,1, 3.779, 10527.544, 216.868, 52660.240 21/03/30,12:21:46,01,08,1, 11.9,1,1, 3.779, 10527.550, 216.839, 52660.261 21/03/30,12:21:46,02,08,1, 11.9,1,1, 3.779, 10527.560, 216.839, 52660.239 21/03/30,12:21:46,03,08,1, 11.9,1,1, 3.779, 10527.549, 216.859, 52660.255 21/03/30,12:21:46,04,08,1, 11.9,1,1, 3.779, 10527.576, 216.848, 52660.237 21/03/30,12:21:46,05,08,1, 11.9,1,1, 3.779, 10527.565, 216.856, 52660.252 21/03/30,12:21:46,06,08,1, 11.9,1,1, 3.779, 10527.569, 216.886, 52660.239 21/03/30,12:21:46,07,08,1, 11.9,1,1, 3.779, 10527.557, 216.848, 52660.274 21/03/30,12:21:46,08,08,1, 11.9,1,1, 3.779, 10527.555, 216.865, 52660.239 21/03/30,12:21:46,09,08,1, 11.9,1,1, 3.779, 10527.550, 216.872, 52660.223 21/03/30,12:21:46,10,08,1, 11.9,1,1, 3.779, 10527.564, 216.868, 52660.277 21/03/30,12:21:46,11,08,1, 11.9,1,1, 3.779, 10527.569, 216.847, 52660.256 21/03/30,12:21:46,12,08,1, 11.9,1,1, 3.779, 10527.565, 216.845, 52660.268 21/03/30,12:21:46,13,08,1, 11.9,1,1, 3.779, 10527.566, 216.867, 52660.353 21/03/30,12:21:46,14,08,1, 11.9,1,1, 3.779, 10527.629, 216.852, 52660.283 21/03/30,12:21:46,15,08,1, 11.9,1,1, 3.779, 10527.590, 216.861, 52660.308 21/03/30,12:21:46,16,08,1, 11.9,1,1, 3.779, 10527.613, 216.867, 52660.295 21/03/30,12:21:46,17,08,1, 11.9,1,1, 3.779, 10527.604, 216.882, 52660.290 21/03/30,12:21:46,18,08,1, 11.9,1,1, 3.779, 10527.627, 216.881, 52660.331 21/03/30,12:21:46,19,08,1, 11.9,1,1, 3.779, 10527.627, 216.851, 52660.277 21/03/30,12:21:47,00,08,1, 11.9,1,1, 3.779, 10527.619, 216.851, 52660.277 21/03/30,12:21:47,01,08,1, 11.9,1,1, 3.779, 10527.604, 216.875, 52660.253 21/03/30,12:21:47,02,08,1, 11.9,1,1, 3.779, 10527.622, 216.864, 52660.295 21/03/30,12:21:47,03,08,1, 11.9,1,1, 3.779, 10527.632, 216.847, 52660.265 21/03/30,12:21:47,04,08,1, 11.9,1,1, 3.779, 10527.613, 216.862, 52660.266 21/03/30,12:21:47,05,08,1, 11.9,1,1, 3.779, 10527.610, 216.885, 52660.256 21/03/30,12:21:47,06,08,1, 11.9,1,1, 3.779, 10527.632, 216.872, 52660.315 21/03/30,12:21:47,07,08,1, 11.9,1,1, 3.779, 10527.614, 216.880, 52660.245 21/03/30,12:21:47,08,08,1, 11.9,1,1, 3.779, 10527.627, 216.875, 52660.269 21/03/30,12:21:47,09,08,1, 11.9,1,1, 3.779, 10527.640, 216.887, 52660.304 21/03/30,12:21:47,10,08,1, 11.9,1,1, 3.779, 10527.635, 216.886, 52660.293 21/03/30,12:21:47,11,08,1, 11.9,1,1, 3.779, 10527.625, 216.904, 52660.264 21/03/30,12:21:47,12,08,1, 11.9,1,1, 3.779, 10527.642, 216.897, 52660.249 21/03/30,12:21:47,13,08,1, 11.9,1,1, 3.779, 10527.654, 216.899, 52660.274 21/03/30,12:21:47,14,08,1, 11.9,1,1, 3.779, 10527.661, 216.886, 52660.250 21/03/30,12:21:47,15,08,1, 11.9,1,1, 3.779, 10527.631, 216.913, 52660.238 21/03/30,12:21:47,16,08,1, 11.9,1,1, 3.779, 10527.647, 216.895, 52660.273 21/03/30,12:21:47,17,08,1, 11.9,1,1, 3.779, 10527.645, 216.896, 52660.271 21/03/30,12:21:47,18,08,1, 11.9,1,1, 3.779, 10527.642, 216.879, 52660.249 21/03/30,12:21:47,19,08,1, 11.9,1,1, 3.779, 10527.656, 216.916, 52660.268 21/03/30,12:21:48,00,08,1, 11.9,1,1, 3.777, 10527.653, 216.916, 52660.268 21/03/30,12:21:48,01,08,1, 11.9,1,1, 3.777, 10527.628, 216.918, 52660.288 21/03/30,12:21:48,02,08,1, 11.9,1,1, 3.777, 10527.646, 216.905, 52660.311 21/03/30,12:21:48,03,08,1, 11.9,1,1, 3.777, 10527.652, 216.903, 52660.314 21/03/30,12:21:48,04,08,1, 11.9,1,1, 3.777, 10527.668, 216.913, 52660.283 21/03/30,12:21:48,05,08,1, 11.9,1,1, 3.777, 10527.653, 216.930, 52660.284 21/03/30,12:21:48,06,08,1, 11.9,1,1, 3.777, 10527.663, 216.932, 52660.289 21/03/30,12:21:48,07,08,1, 11.9,1,1, 3.777, 10527.668, 216.918, 52660.292 21/03/30,12:21:48,08,08,1, 11.9,1,1, 3.777, 10527.672, 216.933, 52660.296 21/03/30,12:21:48,09,08,1, 11.9,1,1, 3.777, 10527.676, 216.941, 52660.302 21/03/30,12:21:48,10,08,1, 11.9,1,1, 3.777, 10527.673, 216.915, 52660.274 21/03/30,12:21:48,11,08,1, 11.9,1,1, 3.777, 10527.705, 216.934, 52660.279 21/03/30,12:21:48,12,08,1, 11.9,1,1, 3.777, 10527.680, 216.948, 52660.330 21/03/30,12:21:48,13,08,1, 11.9,1,1, 3.777, 10527.686, 216.969, 52660.283 21/03/30,12:21:48,14,08,1, 11.9,1,1, 3.777, 10527.695, 216.943, 52660.320 21/03/30,12:21:48,15,08,1, 11.9,1,1, 3.777, 10527.722, 216.954, 52660.318 21/03/30,12:21:48,16,08,1, 11.9,1,1, 3.777, 10527.669, 216.939, 52660.290 21/03/30,12:21:48,17,08,1, 11.9,1,1, 3.777, 10527.698, 216.964, 52660.283 21/03/30,12:21:48,18,08,1, 11.9,1,1, 3.777, 10527.696, 216.952, 52660.301 21/03/30,12:21:48,19,08,1, 11.9,1,1, 3.777, 10527.698, 216.941, 52660.287 21/03/30,12:21:49,00,08,1, 11.8,1,1, 3.775, 10527.694, 216.941, 52660.287 21/03/30,12:21:49,01,08,1, 11.8,1,1, 3.775, 10527.713, 216.974, 52660.314 21/03/30,12:21:49,02,08,1, 11.8,1,1, 3.775, 10527.725, 216.954, 52660.287 21/03/30,12:21:49,03,08,1, 11.8,1,1, 3.775, 10527.696, 216.975, 52660.328 21/03/30,12:21:49,04,08,1, 11.8,1,1, 3.775, 10527.718, 216.992, 52660.322 21/03/30,12:21:49,05,08,1, 11.8,1,1, 3.775, 10527.710, 216.973, 52660.323 21/03/30,12:21:49,06,08,1, 11.8,1,1, 3.775, 10527.724, 216.949, 52660.320 21/03/30,12:21:49,07,08,1, 11.8,1,1, 3.775, 10527.733, 216.973, 52660.290 21/03/30,12:21:49,08,08,1, 11.8,1,1, 3.775, 10527.717, 216.938, 52660.291 21/03/30,12:21:49,09,08,1, 11.8,1,1, 3.775, 10527.745, 216.944, 52660.331 21/03/30,12:21:49,10,08,1, 11.8,1,1, 3.775, 10527.729, 216.984, 52660.314 21/03/30,12:21:49,11,08,1, 11.8,1,1, 3.775, 10527.715, 217.002, 52660.301 21/03/30,12:21:49,12,08,1, 11.8,1,1, 3.775, 10527.740, 216.968, 52660.314 21/03/30,12:21:49,13,08,1, 11.8,1,1, 3.775, 10527.732, 216.980, 52660.320 21/03/30,12:21:49,14,08,1, 11.8,1,1, 3.775, 10527.749, 216.985, 52660.331 21/03/30,12:21:49,15,08,1, 11.8,1,1, 3.775, 10527.740, 216.999, 52660.317 21/03/30,12:21:49,16,08,1, 11.8,1,1, 3.775, 10527.744, 216.989, 52660.321 21/03/30,12:21:49,17,08,1, 11.8,1,1, 3.775, 10527.741, 216.995, 52660.305 21/03/30,12:21:49,18,08,1, 11.8,1,1, 3.775, 10527.734, 216.994, 52660.363 21/03/30,12:21:49,19,08,1, 11.8,1,1, 3.775, 10527.743, 217.023, 52660.304 21/03/30,12:21:50,00,08,1, 11.9,1,1, 3.780, 10527.736, 217.023, 52660.304 21/03/30,12:21:50,01,08,1, 11.9,1,1, 3.780, 10527.757, 217.001, 52660.281 21/03/30,12:21:50,02,08,1, 11.9,1,1, 3.780, 10527.764, 217.005, 52660.287 21/03/30,12:21:50,03,08,1, 11.9,1,1, 3.780, 10527.738, 217.010, 52660.334 21/03/30,12:21:50,04,08,1, 11.9,1,1, 3.780, 10527.742, 217.015, 52660.336 21/03/30,12:21:50,05,08,1, 11.9,1,1, 3.780, 10527.743, 217.055, 52660.343 21/03/30,12:21:50,06,08,1, 11.9,1,1, 3.780, 10527.756, 217.024, 52660.361 21/03/30,12:21:50,07,08,1, 11.9,1,1, 3.780, 10527.772, 217.031, 52660.372 21/03/30,12:21:50,08,08,1, 11.9,1,1, 3.780, 10527.772, 217.007, 52660.349 21/03/30,12:21:50,09,08,1, 11.9,1,1, 3.780, 10527.764, 217.014, 52660.352 21/03/30,12:21:50,10,08,1, 11.9,1,1, 3.780, 10527.761, 217.026, 52660.372 21/03/30,12:21:50,11,08,1, 11.9,1,1, 3.780, 10527.786, 217.031, 52660.346 21/03/30,12:21:50,12,08,1, 11.9,1,1, 3.780, 10527.769, 217.012, 52660.345 21/03/30,12:21:50,13,08,1, 11.9,1,1, 3.780, 10527.753, 217.039, 52660.344 21/03/30,12:21:50,14,08,1, 11.9,1,1, 3.780, 10527.811, 217.033, 52660.352 21/03/30,12:21:50,15,08,1, 11.9,1,1, 3.780, 10527.791, 217.019, 52660.349 21/03/30,12:21:50,16,08,1, 11.9,1,1, 3.780, 10527.771, 217.036, 52660.330 21/03/30,12:21:50,17,08,1, 11.9,1,1, 3.780, 10527.790, 217.055, 52660.323 21/03/30,12:21:50,18,08,1, 11.9,1,1, 3.780, 10527.796, 217.042, 52660.355 21/03/30,12:21:50,19,08,1, 11.9,1,1, 3.780, 10527.789, 217.051, 52660.350 21/03/30,12:21:51,00,08,1, 11.9,1,1, 3.777, 10527.786, 217.051, 52660.350 21/03/30,12:21:51,01,08,1, 11.9,1,1, 3.777, 10527.770, 217.039, 52660.306 21/03/30,12:21:51,02,08,1, 11.9,1,1, 3.777, 10527.769, 217.052, 52660.353 21/03/30,12:21:51,03,08,1, 11.9,1,1, 3.777, 10527.796, 217.061, 52660.346 21/03/30,12:21:51,04,08,1, 11.9,1,1, 3.777, 10527.790, 217.044, 52660.364 21/03/30,12:21:51,05,08,1, 11.9,1,1, 3.777, 10527.790, 217.069, 52660.360 21/03/30,12:21:51,06,08,1, 11.9,1,1, 3.777, 10527.793, 217.050, 52660.391 21/03/30,12:21:51,07,08,1, 11.9,1,1, 3.777, 10527.811, 217.067, 52660.407 21/03/30,12:21:51,08,08,1, 11.9,1,1, 3.777, 10527.780, 217.093, 52660.366 21/03/30,12:21:51,09,08,1, 11.9,1,1, 3.777, 10527.797, 217.070, 52660.387 21/03/30,12:21:51,10,08,1, 11.9,1,1, 3.777, 10527.799, 217.094, 52660.361 21/03/30,12:21:51,11,08,1, 11.9,1,1, 3.777, 10527.807, 217.071, 52660.385 21/03/30,12:21:51,12,08,1, 11.9,1,1, 3.777, 10527.778, 217.079, 52660.360 21/03/30,12:21:51,13,08,1, 11.9,1,1, 3.777, 10527.792, 217.065, 52660.370 21/03/30,12:21:51,14,08,1, 11.9,1,1, 3.777, 10527.792, 217.077, 52660.408 21/03/30,12:21:51,15,08,1, 11.9,1,1, 3.777, 10527.797, 217.104, 52660.397 21/03/30,12:21:51,16,08,1, 11.9,1,1, 3.777, 10527.802, 217.113, 52660.371 21/03/30,12:21:51,17,08,1, 11.9,1,1, 3.777, 10527.795, 217.095, 52660.389 21/03/30,12:21:51,18,08,1, 11.9,1,1, 3.777, 10527.781, 217.115, 52660.376 21/03/30,12:21:51,19,08,1, 11.9,1,1, 3.777, 10527.796, 217.110, 52660.398 21/03/30,12:21:52,00,08,1, 11.9,1,1, 3.780, 10527.794, 217.110, 52660.398 21/03/30,12:21:52,01,08,1, 11.9,1,1, 3.780, 10527.766, 217.123, 52660.387 21/03/30,12:21:52,02,08,1, 11.9,1,1, 3.780, 10527.791, 217.138, 52660.376 21/03/30,12:21:52,03,08,1, 11.9,1,1, 3.780, 10527.796, 217.118, 52660.362 21/03/30,12:21:52,04,08,1, 11.9,1,1, 3.780, 10527.767, 217.125, 52660.394 21/03/30,12:21:52,05,08,1, 11.9,1,1, 3.780, 10527.781, 217.130, 52660.373 21/03/30,12:21:52,06,08,1, 11.9,1,1, 3.780, 10527.802, 217.161, 52660.435 21/03/30,12:21:52,07,08,1, 11.9,1,1, 3.780, 10527.800, 217.163, 52660.403 21/03/30,12:21:52,08,08,1, 11.9,1,1, 3.780, 10527.784, 217.181, 52660.373 21/03/30,12:21:52,09,08,1, 11.9,1,1, 3.780, 10527.790, 217.149, 52660.387 21/03/30,12:21:52,10,08,1, 11.9,1,1, 3.780, 10527.783, 217.148, 52660.415 21/03/30,12:21:52,11,08,1, 11.9,1,1, 3.780, 10527.807, 217.149, 52660.421 21/03/30,12:21:52,12,08,1, 11.9,1,1, 3.780, 10527.781, 217.149, 52660.369 21/03/30,12:21:52,13,08,1, 11.9,1,1, 3.780, 10527.801, 217.180, 52660.394 21/03/30,12:21:52,14,08,1, 11.9,1,1, 3.780, 10527.809, 217.179, 52660.412 21/03/30,12:21:52,15,08,1, 11.9,1,1, 3.780, 10527.826, 217.170, 52660.437 21/03/30,12:21:52,16,08,1, 11.9,1,1, 3.780, 10527.776, 217.193, 52660.436 21/03/30,12:21:52,17,08,1, 11.9,1,1, 3.780, 10527.823, 217.192, 52660.442 21/03/30,12:21:52,18,08,1, 11.9,1,1, 3.780, 10527.789, 217.205, 52660.429 21/03/30,12:21:52,19,08,1, 11.9,1,1, 3.780, 10527.792, 217.195, 52660.463 21/03/30,12:21:53,00,07,1, 11.8,1,1, 3.780, 10527.786, 217.195, 52660.463 21/03/30,12:21:53,01,07,1, 11.8,1,1, 3.780, 10527.791, 217.180, 52660.441 21/03/30,12:21:53,02,07,1, 11.8,1,1, 3.780, 10527.780, 217.210, 52660.447 21/03/30,12:21:53,03,07,1, 11.8,1,1, 3.780, 10527.832, 217.191, 52660.586 21/03/30,12:21:53,04,07,1, 11.8,1,1, 3.780, 10527.774, 217.200, 52660.374 21/03/30,12:21:53,05,07,1, 11.8,1,1, 3.780, 10527.743, 217.239, 52660.284 21/03/30,12:21:53,06,07,1, 11.8,1,1, 3.780, 10527.796, 217.221, 52660.548 21/03/30,12:21:53,07,07,1, 11.8,1,1, 3.780, 10527.822, 217.208, 52660.374 21/03/30,12:21:53,08,07,1, 11.8,1,1, 3.780, 10527.815, 217.213, 52660.415 21/03/30,12:21:53,09,07,1, 11.8,1,1, 3.780, 10527.808, 217.211, 52660.457 21/03/30,12:21:53,10,07,1, 11.8,1,1, 3.780, 10527.818, 217.229, 52660.421 21/03/30,12:21:53,11,07,1, 11.8,1,1, 3.780, 10527.813, 217.241, 52660.435 21/03/30,12:21:53,12,07,1, 11.8,1,1, 3.780, 10527.798, 217.257, 52660.436 21/03/30,12:21:53,13,07,1, 11.8,1,1, 3.780, 10527.822, 217.231, 52660.485 21/03/30,12:21:53,14,07,1, 11.8,1,1, 3.780, 10527.805, 217.238, 52660.447 21/03/30,12:21:53,15,07,1, 11.8,1,1, 3.780, 10527.820, 217.243, 52660.436 21/03/30,12:21:53,16,07,1, 11.8,1,1, 3.780, 10527.819, 217.237, 52660.469 21/03/30,12:21:53,17,07,1, 11.8,1,1, 3.780, 10527.812, 217.264, 52660.449 21/03/30,12:21:53,18,07,1, 11.8,1,1, 3.780, 10527.822, 217.246, 52660.432 21/03/30,12:21:53,19,07,1, 11.8,1,1, 3.780, 10527.811, 217.266, 52660.463 21/03/30,12:21:54,00,07,1, 11.8,1,1, 3.776, 10527.811, 217.266, 52660.463 21/03/30,12:21:54,01,07,1, 11.8,1,1, 3.776, 10527.821, 217.264, 52660.444 21/03/30,12:21:54,02,07,1, 11.8,1,1, 3.776, 10527.794, 217.268, 52660.454 21/03/30,12:21:54,03,07,1, 11.8,1,1, 3.776, 10527.813, 217.266, 52660.506 21/03/30,12:21:54,04,07,1, 11.8,1,1, 3.776, 10527.822, 217.288, 52660.454 21/03/30,12:21:54,05,07,1, 11.8,1,1, 3.776, 10527.821, 217.289, 52660.441 21/03/30,12:21:54,06,07,1, 11.8,1,1, 3.776, 10527.798, 217.278, 52660.478 21/03/30,12:21:54,07,07,1, 11.8,1,1, 3.776, 10527.850, 217.281, 52660.452 21/03/30,12:21:54,08,07,1, 11.8,1,1, 3.776, 10527.819, 217.297, 52660.484 21/03/30,12:21:54,09,07,1, 11.8,1,1, 3.776, 10527.829, 217.309, 52660.465 21/03/30,12:21:54,10,07,1, 11.8,1,1, 3.776, 10527.804, 217.303, 52660.462 21/03/30,12:21:54,11,07,1, 11.8,1,1, 3.776, 10527.811, 217.314, 52660.522 21/03/30,12:21:54,12,07,1, 11.8,1,1, 3.776, 10527.805, 217.314, 52660.501 21/03/30,12:21:54,13,07,1, 11.8,1,1, 3.776, 10527.811, 217.304, 52660.451 21/03/30,12:21:54,14,07,1, 11.8,1,1, 3.776, 10527.814, 217.308, 52660.478 21/03/30,12:21:54,15,07,1, 11.8,1,1, 3.776, 10527.824, 217.341, 52660.462 21/03/30,12:21:54,16,07,1, 11.8,1,1, 3.776, 10527.810, 217.323, 52660.457 21/03/30,12:21:54,17,07,1, 11.8,1,1, 3.776, 10527.814, 217.322, 52660.467 21/03/30,12:21:54,18,07,1, 11.8,1,1, 3.776, 10527.828, 217.322, 52660.431 21/03/30,12:21:54,19,07,1, 11.8,1,1, 3.776, 10527.803, 217.360, 52660.491 21/03/30,12:21:55,00,07,1, 11.9,1,1, 3.777, 10527.794, 217.360, 52660.491 21/03/30,12:21:55,01,07,1, 11.9,1,1, 3.777, 10527.801, 217.361, 52660.455 21/03/30,12:21:55,02,07,1, 11.9,1,1, 3.777, 10527.789, 217.367, 52660.482 21/03/30,12:21:55,03,07,1, 11.9,1,1, 3.777, 10527.806, 217.380, 52660.435 21/03/30,12:21:55,04,07,1, 11.9,1,1, 3.777, 10527.796, 217.365, 52660.434 21/03/30,12:21:55,05,07,1, 11.9,1,1, 3.777, 10527.828, 217.377, 52660.477 21/03/30,12:21:55,06,07,1, 11.9,1,1, 3.777, 10527.806, 217.361, 52660.457 21/03/30,12:21:55,07,07,1, 11.9,1,1, 3.777, 10527.823, 217.341, 52660.510 21/03/30,12:21:55,08,07,1, 11.9,1,1, 3.777, 10527.813, 217.389, 52660.516 21/03/30,12:21:55,09,07,1, 11.9,1,1, 3.777, 10527.823, 217.368, 52660.522 21/03/30,12:21:55,10,07,1, 11.9,1,1, 3.777, 10527.810, 217.371, 52660.498 21/03/30,12:21:55,11,07,1, 11.9,1,1, 3.777, 10527.813, 217.390, 52660.488 21/03/30,12:21:55,12,07,1, 11.9,1,1, 3.777, 10527.811, 217.409, 52660.499 21/03/30,12:21:55,13,07,1, 11.9,1,1, 3.777, 10527.804, 217.396, 52660.481 21/03/30,12:21:55,14,07,1, 11.9,1,1, 3.777, 10527.821, 217.386, 52660.471 21/03/30,12:21:55,15,07,1, 11.9,1,1, 3.777, 10527.810, 217.394, 52660.462 21/03/30,12:21:55,16,07,1, 11.9,1,1, 3.777, 10527.828, 217.410, 52660.470 21/03/30,12:21:55,17,07,1, 11.9,1,1, 3.777, 10527.821, 217.409, 52660.470 21/03/30,12:21:55,18,07,1, 11.9,1,1, 3.777, 10527.825, 217.406, 52660.506 21/03/30,12:21:55,19,07,1, 11.9,1,1, 3.777, 10527.827, 217.430, 52660.507 21/03/30,12:21:56,00,08,1, 11.9,1,1, 3.779, 10527.819, 217.430, 52660.507 21/03/30,12:21:56,01,08,1, 11.9,1,1, 3.779, 10527.819, 217.437, 52660.488 21/03/30,12:21:56,02,08,1, 11.9,1,1, 3.779, 10527.824, 217.449, 52660.510 21/03/30,12:21:56,03,08,1, 11.9,1,1, 3.779, 10527.835, 217.425, 52660.490 21/03/30,12:21:56,04,08,1, 11.9,1,1, 3.779, 10527.819, 217.435, 52660.361 21/03/30,12:21:56,05,08,1, 11.9,1,1, 3.779, 10527.812, 217.460, 52660.488 21/03/30,12:21:56,06,08,1, 11.9,1,1, 3.779, 10527.796, 217.434, 52660.488 21/03/30,12:21:56,07,08,1, 11.9,1,1, 3.779, 10527.826, 217.456, 52660.531 21/03/30,12:21:56,08,08,1, 11.9,1,1, 3.779, 10527.798, 217.448, 52660.508 21/03/30,12:21:56,09,08,1, 11.9,1,1, 3.779, 10527.831, 217.454, 52660.484 21/03/30,12:21:56,10,08,1, 11.9,1,1, 3.779, 10527.816, 217.461, 52660.506 21/03/30,12:21:56,11,08,1, 11.9,1,1, 3.779, 10527.821, 217.498, 52660.495 21/03/30,12:21:56,12,08,1, 11.9,1,1, 3.779, 10527.788, 217.478, 52660.495 21/03/30,12:21:56,13,08,1, 11.9,1,1, 3.779, 10527.813, 217.468, 52660.490 21/03/30,12:21:56,14,08,1, 11.9,1,1, 3.779, 10527.805, 217.472, 52660.515 21/03/30,12:21:56,15,08,1, 11.9,1,1, 3.779, 10527.799, 217.471, 52660.498 21/03/30,12:21:56,16,08,1, 11.9,1,1, 3.779, 10527.778, 217.485, 52660.528 21/03/30,12:21:56,17,08,1, 11.9,1,1, 3.779, 10527.803, 217.483, 52660.503 21/03/30,12:21:56,18,08,1, 11.9,1,1, 3.779, 10527.811, 217.510, 52660.503 21/03/30,12:21:56,19,08,1, 11.9,1,1, 3.779, 10527.793, 217.500, 52660.524 21/03/30,12:21:57,00,07,1, 11.9,1,1, 3.779, 10527.786, 217.500, 52660.524 21/03/30,12:21:57,01,07,1, 11.9,1,1, 3.779, 10527.823, 217.505, 52660.595 21/03/30,12:21:57,02,07,1, 11.9,1,1, 3.779, 10527.774, 217.510, 52660.459 21/03/30,12:21:57,03,07,1, 11.9,1,1, 3.779, 10527.775, 217.526, 52660.522 21/03/30,12:21:57,04,07,1, 11.9,1,1, 3.779, 10527.792, 217.519, 52660.493 21/03/30,12:21:57,05,07,1, 11.9,1,1, 3.779, 10527.773, 217.530, 52660.538 21/03/30,12:21:57,06,07,1, 11.9,1,1, 3.779, 10527.790, 217.537, 52660.514 21/03/30,12:21:57,07,07,1, 11.9,1,1, 3.779, 10527.779, 217.517, 52660.528 21/03/30,12:21:57,08,07,1, 11.9,1,1, 3.779, 10527.786, 217.541, 52660.551 21/03/30,12:21:57,09,07,1, 11.9,1,1, 3.779, 10527.800, 217.533, 52660.558 21/03/30,12:21:57,10,07,1, 11.9,1,1, 3.779, 10527.791, 217.552, 52660.553 21/03/30,12:21:57,11,07,1, 11.9,1,1, 3.779, 10527.807, 217.551, 52660.552 21/03/30,12:21:57,12,07,1, 11.9,1,1, 3.779, 10527.807, 217.554, 52660.555 21/03/30,12:21:57,13,07,1, 11.9,1,1, 3.779, 10527.805, 217.566, 52660.560 21/03/30,12:21:57,14,07,1, 11.9,1,1, 3.779, 10527.807, 217.575, 52660.571 21/03/30,12:21:57,15,07,1, 11.9,1,1, 3.779, 10527.805, 217.558, 52660.579 21/03/30,12:21:57,16,07,1, 11.9,1,1, 3.779, 10527.802, 217.581, 52660.553 21/03/30,12:21:57,17,07,1, 11.9,1,1, 3.779, 10527.801, 217.571, 52660.557 21/03/30,12:21:57,18,07,1, 11.9,1,1, 3.779, 10527.793, 217.584, 52660.576 21/03/30,12:21:57,19,07,1, 11.9,1,1, 3.779, 10527.770, 217.594, 52660.616 21/03/30,12:21:58,00,07,1, 11.9,1,1, 3.778, 10527.769, 217.594, 52660.616 21/03/30,12:21:58,01,07,1, 11.9,1,1, 3.778, 10527.780, 217.597, 52660.579 21/03/30,12:21:58,02,07,1, 11.9,1,1, 3.778, 10527.785, 217.610, 52660.540 21/03/30,12:21:58,03,07,1, 11.9,1,1, 3.778, 10527.773, 217.599, 52660.550 21/03/30,12:21:58,04,07,1, 11.9,1,1, 3.778, 10527.789, 217.595, 52660.557 21/03/30,12:21:58,05,07,1, 11.9,1,1, 3.778, 10527.829, 217.588, 52660.585 21/03/30,12:21:58,06,07,1, 11.9,1,1, 3.778, 10527.819, 217.596, 52660.542 21/03/30,12:21:58,07,07,1, 11.9,1,1, 3.778, 10527.797, 217.585, 52660.615 21/03/30,12:21:58,08,07,1, 11.9,1,1, 3.778, 10527.786, 217.631, 52660.560 21/03/30,12:21:58,09,07,1, 11.9,1,1, 3.778, 10527.798, 217.599, 52660.585 21/03/30,12:21:58,10,07,1, 11.9,1,1, 3.778, 10527.772, 217.629, 52660.560 21/03/30,12:21:58,11,07,1, 11.9,1,1, 3.778, 10527.828, 217.625, 52660.572 21/03/30,12:21:58,12,07,1, 11.9,1,1, 3.778, 10527.800, 217.606, 52660.607 21/03/30,12:21:58,13,07,1, 11.9,1,1, 3.778, 10527.786, 217.624, 52660.580 21/03/30,12:21:58,14,07,1, 11.9,1,1, 3.778, 10527.807, 217.631, 52660.575 21/03/30,12:21:58,15,07,1, 11.9,1,1, 3.778, 10527.807, 217.627, 52660.563 21/03/30,12:21:58,16,07,1, 11.9,1,1, 3.778, 10527.807, 217.620, 52660.585 21/03/30,12:21:58,17,07,1, 11.9,1,1, 3.778, 10527.805, 217.641, 52660.582 21/03/30,12:21:58,18,07,1, 11.9,1,1, 3.778, 10527.788, 217.657, 52660.576 21/03/30,12:21:58,19,07,1, 11.9,1,1, 3.778, 10527.821, 217.660, 52660.572 21/03/30,12:21:59,00,07,1, 11.8,1,1, 3.777, 10527.819, 217.660, 52660.572 21/03/30,12:21:59,01,07,1, 11.8,1,1, 3.777, 10527.797, 217.669, 52660.546 21/03/30,12:21:59,02,07,1, 11.8,1,1, 3.777, 10527.788, 217.670, 52660.586 21/03/30,12:21:59,03,07,1, 11.8,1,1, 3.777, 10527.795, 217.681, 52660.570 21/03/30,12:21:59,04,07,1, 11.8,1,1, 3.777, 10527.783, 217.683, 52660.566 21/03/30,12:21:59,05,07,1, 11.8,1,1, 3.777, 10527.789, 217.690, 52660.578 21/03/30,12:21:59,06,07,1, 11.8,1,1, 3.777, 10527.804, 217.689, 52660.589 21/03/30,12:21:59,07,07,1, 11.8,1,1, 3.777, 10527.788, 217.667, 52660.579 21/03/30,12:21:59,08,07,1, 11.8,1,1, 3.777, 10527.797, 217.704, 52660.580 21/03/30,12:21:59,09,07,1, 11.8,1,1, 3.777, 10527.807, 217.704, 52660.595 21/03/30,12:21:59,10,07,1, 11.8,1,1, 3.777, 10527.779, 217.691, 52660.576 21/03/30,12:21:59,11,07,1, 11.8,1,1, 3.777, 10527.789, 217.702, 52660.608 21/03/30,12:21:59,12,07,1, 11.8,1,1, 3.777, 10527.785, 217.715, 52660.594 21/03/30,12:21:59,13,07,1, 11.8,1,1, 3.777, 10527.792, 217.745, 52660.603 21/03/30,12:21:59,14,07,1, 11.8,1,1, 3.777, 10527.770, 217.709, 52660.565 21/03/30,12:21:59,15,07,1, 11.8,1,1, 3.777, 10527.776, 217.730, 52660.604 21/03/30,12:21:59,16,07,1, 11.8,1,1, 3.777, 10527.793, 217.742, 52660.611 21/03/30,12:21:59,17,07,1, 11.8,1,1, 3.777, 10527.790, 217.740, 52660.600 21/03/30,12:21:59,18,07,1, 11.8,1,1, 3.777, 10527.767, 217.744, 52660.610 21/03/30,12:21:59,19,07,1, 11.8,1,1, 3.777, 10527.790, 217.725, 52660.612 21/03/30,12:22:00,00,06,1, 11.9,1,1, 3.781, 10527.786, 217.725, 52660.612 21/03/30,12:22:00,01,06,1, 11.9,1,1, 3.781, 10527.776, 217.749, 52660.633 21/03/30,12:22:00,02,06,1, 11.9,1,1, 3.781, 10527.788, 217.764, 52660.657 21/03/30,12:22:00,03,06,1, 11.9,1,1, 3.781, 10527.776, 217.790, 52660.659 21/03/30,12:22:00,04,06,1, 11.9,1,1, 3.781, 10527.791, 217.782, 52660.623 21/03/30,12:22:00,05,06,1, 11.9,1,1, 3.781, 10527.784, 217.761, 52660.631 21/03/30,12:22:00,06,06,1, 11.9,1,1, 3.781, 10527.779, 217.803, 52660.643 21/03/30,12:22:00,07,06,1, 11.9,1,1, 3.781, 10527.772, 217.781, 52660.637 21/03/30,12:22:00,08,06,1, 11.9,1,1, 3.781, 10527.796, 217.792, 52660.613 21/03/30,12:22:00,09,06,1, 11.9,1,1, 3.781, 10527.798, 217.819, 52660.630 21/03/30,12:22:00,10,06,1, 11.9,1,1, 3.781, 10527.772, 217.791, 52660.634 21/03/30,12:22:00,11,06,1, 11.9,1,1, 3.781, 10527.781, 217.794, 52660.617 21/03/30,12:22:00,12,06,1, 11.9,1,1, 3.781, 10527.777, 217.833, 52660.639 21/03/30,12:22:00,13,06,1, 11.9,1,1, 3.781, 10527.778, 217.814, 52660.664 21/03/30,12:22:00,14,06,1, 11.9,1,1, 3.781, 10527.781, 217.806, 52660.677 21/03/30,12:22:00,15,06,1, 11.9,1,1, 3.781, 10527.764, 217.801, 52660.677 21/03/30,12:22:00,16,06,1, 11.9,1,1, 3.781, 10527.764, 217.813, 52660.651 21/03/30,12:22:00,17,06,1, 11.9,1,1, 3.781, 10527.774, 217.824, 52660.709 21/03/30,12:22:00,18,06,1, 11.9,1,1, 3.781, 10527.774, 217.844, 52660.652 21/03/30,12:22:00,19,06,1, 11.9,1,1, 3.781, 10527.762, 217.837, 52660.662 21/03/30,12:22:01,00,07,1, 11.8,1,1, 3.778, 10527.761, 217.837, 52660.662 21/03/30,12:22:01,01,07,1, 11.8,1,1, 3.778, 10527.791, 217.820, 52660.650 21/03/30,12:22:01,02,07,1, 11.8,1,1, 3.778, 10527.791, 217.836, 52660.653 21/03/30,12:22:01,03,07,1, 11.8,1,1, 3.778, 10527.784, 217.860, 52660.689 21/03/30,12:22:01,04,07,1, 11.8,1,1, 3.778, 10527.782, 217.847, 52660.638 21/03/30,12:22:01,05,07,1, 11.8,1,1, 3.778, 10527.782, 217.886, 52660.649 21/03/30,12:22:01,06,07,1, 11.8,1,1, 3.778, 10527.774, 217.849, 52660.644 21/03/30,12:22:01,07,07,1, 11.8,1,1, 3.778, 10527.804, 217.865, 52660.652 21/03/30,12:22:01,08,07,1, 11.8,1,1, 3.778, 10527.768, 217.856, 52660.672 21/03/30,12:22:01,09,07,1, 11.8,1,1, 3.778, 10527.796, 217.833, 52660.680 21/03/30,12:22:01,10,07,1, 11.8,1,1, 3.778, 10527.761, 217.870, 52660.647 21/03/30,12:22:01,11,07,1, 11.8,1,1, 3.778, 10527.785, 217.884, 52660.676 21/03/30,12:22:01,12,07,1, 11.8,1,1, 3.778, 10527.783, 217.888, 52660.657 21/03/30,12:22:01,13,07,1, 11.8,1,1, 3.778, 10527.797, 217.891, 52660.684 21/03/30,12:22:01,14,07,1, 11.8,1,1, 3.778, 10527.781, 217.876, 52660.607 21/03/30,12:22:01,15,07,1, 11.8,1,1, 3.778, 10527.784, 217.879, 52660.653 21/03/30,12:22:01,16,07,1, 11.8,1,1, 3.778, 10527.783, 217.895, 52660.860 21/03/30,12:22:01,17,07,1, 11.8,1,1, 3.778, 10527.773, 217.891, 52660.719 21/03/30,12:22:01,18,07,1, 11.8,1,1, 3.778, 10527.786, 217.864, 52660.664 21/03/30,12:22:01,19,07,1, 11.8,1,1, 3.778, 10527.777, 217.892, 52660.631 21/03/30,12:22:02,00,07,1, 11.8,1,1, 3.780, 10527.769, 217.892, 52660.631 21/03/30,12:22:02,01,07,1, 11.8,1,1, 3.780, 10527.791, 217.890, 52660.633 21/03/30,12:22:02,02,07,1, 11.8,1,1, 3.780, 10527.796, 217.889, 52660.642 21/03/30,12:22:02,03,07,1, 11.8,1,1, 3.780, 10527.758, 217.875, 52660.585 21/03/30,12:22:02,04,07,1, 11.8,1,1, 3.780, 10527.767, 217.902, 52660.689 21/03/30,12:22:02,05,07,1, 11.8,1,1, 3.780, 10527.768, 217.902, 52660.838 21/03/30,12:22:02,06,07,1, 11.8,1,1, 3.780, 10527.743, 217.922, 52660.752 21/03/30,12:22:02,07,07,1, 11.8,1,1, 3.780, 10527.774, 217.897, 52660.702 21/03/30,12:22:02,08,07,1, 11.8,1,1, 3.780, 10527.789, 217.919, 52660.694 21/03/30,12:22:02,09,07,1, 11.8,1,1, 3.780, 10527.769, 217.924, 52660.669 21/03/30,12:22:02,10,07,1, 11.8,1,1, 3.780, 10527.789, 217.913, 52660.649 21/03/30,12:22:02,11,07,1, 11.8,1,1, 3.780, 10527.774, 217.923, 52660.634 21/03/30,12:22:02,12,07,1, 11.8,1,1, 3.780, 10527.791, 217.923, 52660.657 21/03/30,12:22:02,13,07,1, 11.8,1,1, 3.780, 10527.752, 217.930, 52660.654 21/03/30,12:22:02,14,07,1, 11.8,1,1, 3.780, 10527.786, 217.930, 52660.647 21/03/30,12:22:02,15,07,1, 11.8,1,1, 3.780, 10527.785, 217.957, 52660.835 21/03/30,12:22:02,16,07,1, 11.8,1,1, 3.780, 10527.787, 217.922, 52660.540 21/03/30,12:22:02,17,07,1, 11.8,1,1, 3.780, 10527.750, 217.970, 52660.805 21/03/30,12:22:02,18,07,1, 11.8,1,1, 3.780, 10527.781, 217.970, 52660.509 21/03/30,12:22:02,19,07,1, 11.8,1,1, 3.780, 10527.763, 217.956, 52660.563 21/03/30,12:22:03,00,07,1, 11.9,1,1, 3.781, 10527.761, 217.956, 52660.563 21/03/30,12:22:03,01,07,1, 11.9,1,1, 3.781, 10527.780, 217.959, 52660.593 21/03/30,12:22:03,02,07,1, 11.9,1,1, 3.781, 10527.768, 217.946, 52660.631 21/03/30,12:22:03,03,07,1, 11.9,1,1, 3.781, 10527.778, 217.947, 52660.642 21/03/30,12:22:03,04,07,1, 11.9,1,1, 3.781, 10527.780, 217.956, 52660.648 21/03/30,12:22:03,05,07,1, 11.9,1,1, 3.781, 10527.763, 217.965, 52660.659 21/03/30,12:22:03,06,07,1, 11.9,1,1, 3.781, 10527.778, 217.944, 52660.648 21/03/30,12:22:03,07,07,1, 11.9,1,1, 3.781, 10527.795, 217.964, 52660.697 21/03/30,12:22:03,08,07,1, 11.9,1,1, 3.781, 10527.787, 217.964, 52660.686 21/03/30,12:22:03,09,07,1, 11.9,1,1, 3.781, 10527.786, 217.972, 52660.700 21/03/30,12:22:03,10,07,1, 11.9,1,1, 3.781, 10527.787, 217.953, 52660.699 21/03/30,12:22:03,11,07,1, 11.9,1,1, 3.781, 10527.776, 217.954, 52660.683 21/03/30,12:22:03,12,07,1, 11.9,1,1, 3.781, 10527.831, 217.970, 52660.734 21/03/30,12:22:03,13,07,1, 11.9,1,1, 3.781, 10527.789, 217.993, 52660.688 21/03/30,12:22:03,14,07,1, 11.9,1,1, 3.781, 10527.783, 217.973, 52660.700 21/03/30,12:22:03,15,07,1, 11.9,1,1, 3.781, 10527.787, 217.975, 52660.729 21/03/30,12:22:03,16,07,1, 11.9,1,1, 3.781, 10527.796, 217.992, 52660.665 21/03/30,12:22:03,17,07,1, 11.9,1,1, 3.781, 10527.796, 218.000, 52660.689 21/03/30,12:22:03,18,07,1, 11.9,1,1, 3.781, 10527.792, 217.993, 52660.729 21/03/30,12:22:03,19,07,1, 11.9,1,1, 3.781, 10527.792, 218.009, 52660.688 21/03/30,12:22:04,00,07,1, 11.8,1,1, 3.781, 10527.786, 218.009, 52660.688 21/03/30,12:22:04,01,07,1, 11.8,1,1, 3.781, 10527.809, 217.994, 52660.703 21/03/30,12:22:04,02,07,1, 11.8,1,1, 3.781, 10527.785, 217.982, 52660.610 21/03/30,12:22:04,03,07,1, 11.8,1,1, 3.781, 10527.824, 217.988, 52660.687 21/03/30,12:22:04,04,07,1, 11.8,1,1, 3.781, 10527.798, 217.986, 52660.661 21/03/30,12:22:04,05,07,1, 11.8,1,1, 3.781, 10527.821, 218.015, 52660.689 21/03/30,12:22:04,06,07,1, 11.8,1,1, 3.781, 10527.817, 218.007, 52660.696 21/03/30,12:22:04,07,07,1, 11.8,1,1, 3.781, 10527.808, 218.007, 52660.713 21/03/30,12:22:04,08,07,1, 11.8,1,1, 3.781, 10527.781, 218.010, 52660.707 21/03/30,12:22:04,09,07,1, 11.8,1,1, 3.781, 10527.794, 218.003, 52660.709 21/03/30,12:22:04,10,07,1, 11.8,1,1, 3.781, 10527.852, 217.992, 52660.693 21/03/30,12:22:04,11,07,1, 11.8,1,1, 3.781, 10527.822, 218.027, 52660.733 21/03/30,12:22:04,12,07,1, 11.8,1,1, 3.781, 10527.824, 218.010, 52660.718 21/03/30,12:22:04,13,07,1, 11.8,1,1, 3.781, 10527.804, 218.015, 52660.589 21/03/30,12:22:04,14,07,1, 11.8,1,1, 3.781, 10527.799, 218.034, 52660.788 21/03/30,12:22:04,15,07,1, 11.8,1,1, 3.781, 10527.814, 218.031, 52660.744 21/03/30,12:22:04,16,07,1, 11.8,1,1, 3.781, 10527.814, 218.025, 52660.728 21/03/30,12:22:04,17,07,1, 11.8,1,1, 3.781, 10527.813, 218.031, 52660.715 21/03/30,12:22:04,18,07,1, 11.8,1,1, 3.781, 10527.820, 218.038, 52660.723 21/03/30,12:22:04,19,07,1, 11.8,1,1, 3.781, 10527.823, 218.062, 52660.723 21/03/30,12:22:05,00,07,1, 11.9,1,1, 3.779, 10527.819, 218.062, 52660.723 21/03/30,12:22:05,01,07,1, 11.9,1,1, 3.779, 10527.800, 218.041, 52660.702 21/03/30,12:22:05,02,07,1, 11.9,1,1, 3.779, 10527.812, 218.038, 52660.735 21/03/30,12:22:05,03,07,1, 11.9,1,1, 3.779, 10527.805, 218.063, 52660.737 21/03/30,12:22:05,04,07,1, 11.9,1,1, 3.779, 10527.808, 218.069, 52660.709 21/03/30,12:22:05,05,07,1, 11.9,1,1, 3.779, 10527.812, 218.065, 52660.718 21/03/30,12:22:05,06,07,1, 11.9,1,1, 3.779, 10527.824, 218.043, 52660.715 21/03/30,12:22:05,07,07,1, 11.9,1,1, 3.779, 10527.817, 218.053, 52660.774 21/03/30,12:22:05,08,07,1, 11.9,1,1, 3.779, 10527.822, 218.067, 52660.580 21/03/30,12:22:05,09,07,1, 11.9,1,1, 3.779, 10527.812, 218.072, 52660.723 21/03/30,12:22:05,10,07,1, 11.9,1,1, 3.779, 10527.811, 218.050, 52660.696 21/03/30,12:22:05,11,07,1, 11.9,1,1, 3.779, 10527.804, 218.054, 52660.727 21/03/30,12:22:05,12,07,1, 11.9,1,1, 3.779, 10527.837, 218.050, 52660.754 21/03/30,12:22:05,13,07,1, 11.9,1,1, 3.779, 10527.825, 218.046, 52660.726 21/03/30,12:22:05,14,07,1, 11.9,1,1, 3.779, 10527.845, 218.057, 52660.767 21/03/30,12:22:05,15,07,1, 11.9,1,1, 3.779, 10527.852, 218.084, 52660.754 21/03/30,12:22:05,16,07,1, 11.9,1,1, 3.779, 10527.819, 218.082, 52660.740 21/03/30,12:22:05,17,07,1, 11.9,1,1, 3.779, 10527.832, 218.070, 52660.739 21/03/30,12:22:05,18,07,1, 11.9,1,1, 3.779, 10527.868, 218.089, 52660.750 21/03/30,12:22:05,19,07,1, 11.9,1,1, 3.779, 10527.827, 218.095, 52660.734 21/03/30,12:22:06,00,07,1, 11.9,1,1, 3.779, 10527.819, 218.095, 52660.734 21/03/30,12:22:06,01,07,1, 11.9,1,1, 3.779, 10527.869, 218.112, 52660.754 21/03/30,12:22:06,02,07,1, 11.9,1,1, 3.779, 10527.847, 218.089, 52660.743 21/03/30,12:22:06,03,07,1, 11.9,1,1, 3.779, 10527.864, 218.077, 52660.776 21/03/30,12:22:06,04,07,1, 11.9,1,1, 3.779, 10527.872, 218.084, 52660.750 21/03/30,12:22:06,05,07,1, 11.9,1,1, 3.779, 10527.842, 218.094, 52660.758 21/03/30,12:22:06,06,07,1, 11.9,1,1, 3.779, 10527.846, 218.084, 52660.751 21/03/30,12:22:06,07,07,1, 11.9,1,1, 3.779, 10527.840, 218.089, 52660.527 21/03/30,12:22:06,08,07,1, 11.9,1,1, 3.779, 10527.821, 218.095, 52660.811 21/03/30,12:22:06,09,07,1, 11.9,1,1, 3.779, 10527.827, 218.086, 52660.818 21/03/30,12:22:06,10,07,1, 11.9,1,1, 3.779, 10527.869, 218.072, 52660.761 21/03/30,12:22:06,11,07,1, 11.9,1,1, 3.779, 10527.859, 218.096, 52660.746 21/03/30,12:22:06,12,07,1, 11.9,1,1, 3.779, 10527.866, 218.120, 52660.763 21/03/30,12:22:06,13,07,1, 11.9,1,1, 3.779, 10527.867, 218.090, 52660.773 21/03/30,12:22:06,14,07,1, 11.9,1,1, 3.779, 10527.882, 218.120, 52660.742 21/03/30,12:22:06,15,07,1, 11.9,1,1, 3.779, 10527.876, 218.103, 52660.780 21/03/30,12:22:06,16,07,1, 11.9,1,1, 3.779, 10527.862, 218.105, 52660.722 21/03/30,12:22:06,17,07,1, 11.9,1,1, 3.779, 10527.858, 218.091, 52660.745 21/03/30,12:22:06,18,07,1, 11.9,1,1, 3.779, 10527.872, 218.105, 52660.749 21/03/30,12:22:06,19,07,1, 11.9,1,1, 3.779, 10527.861, 218.092, 52660.754 21/03/30,12:22:07,00,07,1, 11.9,1,1, 3.780, 10527.853, 218.092, 52660.754 21/03/30,12:22:07,01,07,1, 11.9,1,1, 3.780, 10527.886, 218.099, 52660.733 21/03/30,12:22:07,02,07,1, 11.9,1,1, 3.780, 10527.866, 218.133, 52660.740 21/03/30,12:22:07,03,07,1, 11.9,1,1, 3.780, 10527.888, 218.130, 52660.757 21/03/30,12:22:07,04,07,1, 11.9,1,1, 3.780, 10527.869, 218.113, 52660.761 21/03/30,12:22:07,05,07,1, 11.9,1,1, 3.780, 10527.859, 218.129, 52660.769 21/03/30,12:22:07,06,07,1, 11.9,1,1, 3.780, 10527.878, 218.113, 52660.759 21/03/30,12:22:07,07,07,1, 11.9,1,1, 3.780, 10527.869, 218.128, 52660.739 21/03/30,12:22:07,08,07,1, 11.9,1,1, 3.780, 10527.869, 218.136, 52660.771 21/03/30,12:22:07,09,07,1, 11.9,1,1, 3.780, 10527.894, 218.130, 52660.754 21/03/30,12:22:07,10,07,1, 11.9,1,1, 3.780, 10527.881, 218.139, 52660.755 21/03/30,12:22:07,11,07,1, 11.9,1,1, 3.780, 10527.889, 218.134, 52660.765 21/03/30,12:22:07,12,07,1, 11.9,1,1, 3.780, 10527.875, 218.124, 52660.754 21/03/30,12:22:07,13,07,1, 11.9,1,1, 3.780, 10527.878, 218.124, 52660.734 21/03/30,12:22:07,14,07,1, 11.9,1,1, 3.780, 10527.884, 218.145, 52660.770 21/03/30,12:22:07,15,07,1, 11.9,1,1, 3.780, 10527.876, 218.134, 52660.754 21/03/30,12:22:07,16,07,1, 11.9,1,1, 3.780, 10527.886, 218.123, 52660.772 21/03/30,12:22:07,17,07,1, 11.9,1,1, 3.780, 10527.892, 218.167, 52660.759 21/03/30,12:22:07,18,07,1, 11.9,1,1, 3.780, 10527.930, 218.119, 52660.790 21/03/30,12:22:07,19,07,1, 11.9,1,1, 3.780, 10527.925, 218.145, 52660.770 21/03/30,12:22:08,00,08,1, 11.9,1,1, 3.784, 10527.920, 218.145, 52660.770 21/03/30,12:22:08,01,08,1, 11.9,1,1, 3.784, 10527.889, 218.140, 52660.824 21/03/30,12:22:08,02,08,1, 11.9,1,1, 3.784, 10527.915, 218.148, 52660.786 21/03/30,12:22:08,03,08,1, 11.9,1,1, 3.784, 10527.926, 218.134, 52660.771 21/03/30,12:22:08,04,08,1, 11.9,1,1, 3.784, 10527.910, 218.136, 52660.788 21/03/30,12:22:08,05,08,1, 11.9,1,1, 3.784, 10527.911, 218.162, 52660.758 21/03/30,12:22:08,06,08,1, 11.9,1,1, 3.784, 10527.892, 218.152, 52660.756 21/03/30,12:22:08,07,08,1, 11.9,1,1, 3.784, 10527.925, 218.157, 52660.791 21/03/30,12:22:08,08,08,1, 11.9,1,1, 3.784, 10527.921, 218.123, 52660.753 21/03/30,12:22:08,09,08,1, 11.9,1,1, 3.784, 10527.913, 218.156, 52660.756 21/03/30,12:22:08,10,08,1, 11.9,1,1, 3.784, 10527.921, 218.159, 52660.749 21/03/30,12:22:08,11,08,1, 11.9,1,1, 3.784, 10527.928, 218.144, 52660.761 21/03/30,12:22:08,12,08,1, 11.9,1,1, 3.784, 10527.916, 218.152, 52660.741 21/03/30,12:22:08,13,08,1, 11.9,1,1, 3.784, 10527.909, 218.156, 52660.772 21/03/30,12:22:08,14,08,1, 11.9,1,1, 3.784, 10527.932, 218.126, 52660.678 21/03/30,12:22:08,15,08,1, 11.9,1,1, 3.784, 10527.907, 218.128, 52660.811 21/03/30,12:22:08,16,08,1, 11.9,1,1, 3.784, 10527.922, 218.149, 52660.807 21/03/30,12:22:08,17,08,1, 11.9,1,1, 3.784, 10527.970, 218.141, 52660.823 21/03/30,12:22:08,18,08,1, 11.9,1,1, 3.784, 10527.936, 218.149, 52660.785 21/03/30,12:22:08,19,08,1, 11.9,1,1, 3.784, 10527.958, 218.139, 52660.801 21/03/30,12:22:09,00,08,1, 11.9,1,1, 3.782, 10527.953, 218.139, 52660.801 21/03/30,12:22:09,01,08,1, 11.9,1,1, 3.782, 10527.977, 218.148, 52660.795 21/03/30,12:22:09,02,08,1, 11.9,1,1, 3.782, 10527.974, 218.159, 52660.787 21/03/30,12:22:09,03,08,1, 11.9,1,1, 3.782, 10527.974, 218.144, 52660.747 21/03/30,12:22:09,04,08,1, 11.9,1,1, 3.782, 10527.971, 218.139, 52660.761 21/03/30,12:22:09,05,08,1, 11.9,1,1, 3.782, 10527.978, 218.170, 52660.779 21/03/30,12:22:09,06,08,1, 11.9,1,1, 3.782, 10527.975, 218.178, 52660.792 21/03/30,12:22:09,07,08,1, 11.9,1,1, 3.782, 10527.984, 218.163, 52660.759 21/03/30,12:22:09,08,08,1, 11.9,1,1, 3.782, 10527.995, 218.143, 52660.751 21/03/30,12:22:09,09,08,1, 11.9,1,1, 3.782, 10528.000, 218.157, 52660.744 21/03/30,12:22:09,10,08,1, 11.9,1,1, 3.782, 10528.002, 218.149, 52660.744 21/03/30,12:22:09,11,08,1, 11.9,1,1, 3.782, 10528.001, 218.152, 52660.767 21/03/30,12:22:09,12,08,1, 11.9,1,1, 3.782, 10527.990, 218.166, 52660.749 21/03/30,12:22:09,13,08,1, 11.9,1,1, 3.782, 10528.004, 218.166, 52660.757 21/03/30,12:22:09,14,08,1, 11.9,1,1, 3.782, 10528.017, 218.154, 52660.772 21/03/30,12:22:09,15,08,1, 11.9,1,1, 3.782, 10528.006, 218.189, 52660.779 21/03/30,12:22:09,16,08,1, 11.9,1,1, 3.782, 10528.028, 218.152, 52660.734 21/03/30,12:22:09,17,08,1, 11.9,1,1, 3.782, 10528.001, 218.161, 52660.756 21/03/30,12:22:09,18,08,1, 11.9,1,1, 3.782, 10528.026, 218.173, 52660.743 21/03/30,12:22:09,19,08,1, 11.9,1,1, 3.782, 10528.013, 218.150, 52660.785 21/03/30,12:22:10,00,08,1, 11.9,1,1, 3.778, 10528.011, 218.150, 52660.785 21/03/30,12:22:10,01,08,1, 11.9,1,1, 3.778, 10528.019, 218.146, 52660.769 21/03/30,12:22:10,02,08,1, 11.9,1,1, 3.778, 10528.030, 218.163, 52660.757 21/03/30,12:22:10,03,08,1, 11.9,1,1, 3.778, 10528.034, 218.153, 52660.805 21/03/30,12:22:10,04,08,1, 11.9,1,1, 3.778, 10528.022, 218.158, 52660.777 21/03/30,12:22:10,05,08,1, 11.9,1,1, 3.778, 10528.038, 218.177, 52660.781 21/03/30,12:22:10,06,08,1, 11.9,1,1, 3.778, 10528.028, 218.187, 52660.775 21/03/30,12:22:10,07,08,1, 11.9,1,1, 3.778, 10528.016, 218.183, 52660.783 21/03/30,12:22:10,08,08,1, 11.9,1,1, 3.778, 10528.022, 218.160, 52660.759 21/03/30,12:22:10,09,08,1, 11.9,1,1, 3.778, 10528.028, 218.185, 52660.803 21/03/30,12:22:10,10,08,1, 11.9,1,1, 3.778, 10528.002, 218.180, 52660.802 21/03/30,12:22:10,11,08,1, 11.9,1,1, 3.778, 10528.012, 218.166, 52660.758 21/03/30,12:22:10,12,08,1, 11.9,1,1, 3.778, 10528.010, 218.176, 52660.808 21/03/30,12:22:10,13,08,1, 11.9,1,1, 3.778, 10528.023, 218.166, 52660.785 21/03/30,12:22:10,14,08,1, 11.9,1,1, 3.778, 10528.029, 218.154, 52660.800 21/03/30,12:22:10,15,08,1, 11.9,1,1, 3.778, 10528.044, 218.152, 52660.774 21/03/30,12:22:10,16,08,1, 11.9,1,1, 3.778, 10528.046, 218.159, 52660.800 21/03/30,12:22:10,17,08,1, 11.9,1,1, 3.778, 10528.032, 218.159, 52660.761 21/03/30,12:22:10,18,08,1, 11.9,1,1, 3.778, 10528.045, 218.175, 52660.762 21/03/30,12:22:10,19,08,1, 11.9,1,1, 3.778, 10528.030, 218.173, 52660.777 21/03/30,12:22:11,00,08,1, 11.8,1,1, 3.779, 10528.028, 218.173, 52660.777 21/03/30,12:22:11,01,08,1, 11.8,1,1, 3.779, 10528.064, 218.168, 52660.766 21/03/30,12:22:11,02,08,1, 11.8,1,1, 3.779, 10528.047, 218.156, 52660.745 21/03/30,12:22:11,03,08,1, 11.8,1,1, 3.779, 10528.085, 218.168, 52660.774 21/03/30,12:22:11,04,08,1, 11.8,1,1, 3.779, 10528.055, 218.166, 52660.757 21/03/30,12:22:11,05,08,1, 11.8,1,1, 3.779, 10528.061, 218.173, 52660.806 21/03/30,12:22:11,06,08,1, 11.8,1,1, 3.779, 10528.063, 218.163, 52660.731 21/03/30,12:22:11,07,08,1, 11.8,1,1, 3.779, 10528.075, 218.157, 52660.799 21/03/30,12:22:11,08,08,1, 11.8,1,1, 3.779, 10528.090, 218.191, 52660.785 21/03/30,12:22:11,09,08,1, 11.8,1,1, 3.779, 10528.104, 218.171, 52660.790 21/03/30,12:22:11,10,08,1, 11.8,1,1, 3.779, 10528.077, 218.175, 52660.777 21/03/30,12:22:11,11,08,1, 11.8,1,1, 3.779, 10528.082, 218.158, 52660.792 21/03/30,12:22:11,12,08,1, 11.8,1,1, 3.779, 10528.117, 218.194, 52660.811 21/03/30,12:22:11,13,08,1, 11.8,1,1, 3.779, 10528.089, 218.182, 52660.784 21/03/30,12:22:11,14,08,1, 11.8,1,1, 3.779, 10528.089, 218.179, 52660.803 21/03/30,12:22:11,15,08,1, 11.8,1,1, 3.779, 10528.106, 218.173, 52660.765 21/03/30,12:22:11,16,08,1, 11.8,1,1, 3.779, 10528.099, 218.186, 52660.781 21/03/30,12:22:11,17,08,1, 11.8,1,1, 3.779, 10528.087, 218.176, 52660.824 21/03/30,12:22:11,18,08,1, 11.8,1,1, 3.779, 10528.112, 218.196, 52660.764 21/03/30,12:22:11,19,08,1, 11.8,1,1, 3.779, 10528.111, 218.182, 52660.812 21/03/30,12:22:12,00,08,1, 11.9,1,1, 3.781, 10528.103, 218.182, 52660.812 21/03/30,12:22:12,01,08,1, 11.9,1,1, 3.781, 10528.098, 218.167, 52660.791 21/03/30,12:22:12,02,08,1, 11.9,1,1, 3.781, 10528.094, 218.175, 52660.788 21/03/30,12:22:12,03,08,1, 11.9,1,1, 3.781, 10528.117, 218.153, 52660.834 21/03/30,12:22:12,04,08,1, 11.9,1,1, 3.781, 10528.116, 218.177, 52660.827 21/03/30,12:22:12,05,08,1, 11.9,1,1, 3.781, 10528.103, 218.178, 52660.779 21/03/30,12:22:12,06,08,1, 11.9,1,1, 3.781, 10528.087, 218.183, 52660.921 21/03/30,12:22:12,07,08,1, 11.9,1,1, 3.781, 10528.126, 218.193, 52660.797 21/03/30,12:22:12,08,08,1, 11.9,1,1, 3.781, 10528.131, 218.194, 52660.811 21/03/30,12:22:12,09,08,1, 11.9,1,1, 3.781, 10528.115, 218.185, 52660.747 21/03/30,12:22:12,10,08,1, 11.9,1,1, 3.781, 10528.136, 218.179, 52660.744 21/03/30,12:22:12,11,08,1, 11.9,1,1, 3.781, 10528.109, 218.183, 52660.773 21/03/30,12:22:12,12,08,1, 11.9,1,1, 3.781, 10528.122, 218.173, 52660.759 21/03/30,12:22:12,13,08,1, 11.9,1,1, 3.781, 10528.142, 218.165, 52660.787 21/03/30,12:22:12,14,08,1, 11.9,1,1, 3.781, 10528.151, 218.189, 52660.815 21/03/30,12:22:12,15,08,1, 11.9,1,1, 3.781, 10528.130, 218.179, 52660.810 21/03/30,12:22:12,16,08,1, 11.9,1,1, 3.781, 10528.124, 218.208, 52660.807 21/03/30,12:22:12,17,08,1, 11.9,1,1, 3.781, 10528.137, 218.181, 52660.816 21/03/30,12:22:12,18,08,1, 11.9,1,1, 3.781, 10528.132, 218.198, 52660.804 21/03/30,12:22:12,19,08,1, 11.9,1,1, 3.781, 10528.176, 218.187, 52660.817 21/03/30,12:22:13,00,08,1, 11.9,1,1, 3.784, 10528.170, 218.187, 52660.817 21/03/30,12:22:13,01,08,1, 11.9,1,1, 3.784, 10528.180, 218.213, 52660.784 21/03/30,12:22:13,02,08,1, 11.9,1,1, 3.784, 10528.160, 218.190, 52660.806 21/03/30,12:22:13,03,08,1, 11.9,1,1, 3.784, 10528.162, 218.207, 52660.789 21/03/30,12:22:13,04,08,1, 11.9,1,1, 3.784, 10528.157, 218.181, 52660.789 21/03/30,12:22:13,05,08,1, 11.9,1,1, 3.784, 10528.169, 218.175, 52660.817 21/03/30,12:22:13,06,08,1, 11.9,1,1, 3.784, 10528.167, 218.178, 52660.782 21/03/30,12:22:13,07,08,1, 11.9,1,1, 3.784, 10528.181, 218.183, 52660.810 21/03/30,12:22:13,08,08,1, 11.9,1,1, 3.784, 10528.179, 218.214, 52660.780 21/03/30,12:22:13,09,08,1, 11.9,1,1, 3.784, 10528.191, 218.192, 52660.793 21/03/30,12:22:13,10,08,1, 11.9,1,1, 3.784, 10528.191, 218.177, 52660.813 21/03/30,12:22:13,11,08,1, 11.9,1,1, 3.784, 10528.165, 218.194, 52660.812 21/03/30,12:22:13,12,08,1, 11.9,1,1, 3.784, 10528.179, 218.180, 52660.784 21/03/30,12:22:13,13,08,1, 11.9,1,1, 3.784, 10528.200, 218.191, 52660.833 21/03/30,12:22:13,14,08,1, 11.9,1,1, 3.784, 10528.173, 218.189, 52660.782 21/03/30,12:22:13,15,08,1, 11.9,1,1, 3.784, 10528.179, 218.181, 52660.791 21/03/30,12:22:13,16,08,1, 11.9,1,1, 3.784, 10528.211, 218.178, 52660.795 21/03/30,12:22:13,17,08,1, 11.9,1,1, 3.784, 10528.191, 218.169, 52660.823 21/03/30,12:22:13,18,08,1, 11.9,1,1, 3.784, 10528.218, 218.174, 52660.758 21/03/30,12:22:13,19,08,1, 11.9,1,1, 3.784, 10528.217, 218.164, 52660.773 21/03/30,12:22:14,00,08,1, 11.9,1,1, 3.781, 10528.212, 218.164, 52660.773 21/03/30,12:22:14,01,08,1, 11.9,1,1, 3.781, 10528.229, 218.162, 52660.794 21/03/30,12:22:14,02,08,1, 11.9,1,1, 3.781, 10528.196, 218.162, 52660.793 21/03/30,12:22:14,03,08,1, 11.9,1,1, 3.781, 10528.211, 218.177, 52660.796 21/03/30,12:22:14,04,08,1, 11.9,1,1, 3.781, 10528.245, 218.176, 52660.822 21/03/30,12:22:14,05,08,1, 11.9,1,1, 3.781, 10528.236, 218.182, 52660.818 21/03/30,12:22:14,06,08,1, 11.9,1,1, 3.781, 10528.214, 218.181, 52660.825 21/03/30,12:22:14,07,08,1, 11.9,1,1, 3.781, 10528.245, 218.181, 52660.820 21/03/30,12:22:14,08,08,1, 11.9,1,1, 3.781, 10528.265, 218.189, 52660.770 21/03/30,12:22:14,09,08,1, 11.9,1,1, 3.781, 10528.252, 218.183, 52660.795 21/03/30,12:22:14,10,08,1, 11.9,1,1, 3.781, 10528.273, 218.211, 52660.811 21/03/30,12:22:14,11,08,1, 11.9,1,1, 3.781, 10528.245, 218.201, 52660.803 21/03/30,12:22:14,12,08,1, 11.9,1,1, 3.781, 10528.253, 218.208, 52660.789 21/03/30,12:22:14,13,08,1, 11.9,1,1, 3.781, 10528.265, 218.196, 52660.781 21/03/30,12:22:14,14,08,1, 11.9,1,1, 3.781, 10528.255, 218.212, 52660.827 21/03/30,12:22:14,15,08,1, 11.9,1,1, 3.781, 10528.265, 218.179, 52660.790 21/03/30,12:22:14,16,08,1, 11.9,1,1, 3.781, 10528.279, 218.208, 52660.817 21/03/30,12:22:14,17,08,1, 11.9,1,1, 3.781, 10528.283, 218.225, 52660.811 21/03/30,12:22:14,18,08,1, 11.9,1,1, 3.781, 10528.286, 218.200, 52660.803 21/03/30,12:22:14,19,08,1, 11.9,1,1, 3.781, 10528.286, 218.194, 52660.821 21/03/30,12:22:15,00,08,1, 11.9,1,1, 3.780, 10528.278, 218.194, 52660.821 21/03/30,12:22:15,01,08,1, 11.9,1,1, 3.780, 10528.279, 218.197, 52660.794 21/03/30,12:22:15,02,08,1, 11.9,1,1, 3.780, 10528.300, 218.205, 52660.831 21/03/30,12:22:15,03,08,1, 11.9,1,1, 3.780, 10528.287, 218.209, 52660.843 21/03/30,12:22:15,04,08,1, 11.9,1,1, 3.780, 10528.315, 218.195, 52660.835 21/03/30,12:22:15,05,08,1, 11.9,1,1, 3.780, 10528.309, 218.209, 52660.842 21/03/30,12:22:15,06,08,1, 11.9,1,1, 3.780, 10528.316, 218.198, 52660.869 21/03/30,12:22:15,07,08,1, 11.9,1,1, 3.780, 10528.322, 218.209, 52660.857 21/03/30,12:22:15,08,08,1, 11.9,1,1, 3.780, 10528.322, 218.202, 52660.858 21/03/30,12:22:15,09,08,1, 11.9,1,1, 3.780, 10528.347, 218.195, 52660.892 21/03/30,12:22:15,10,08,1, 11.9,1,1, 3.780, 10528.323, 218.206, 52660.852 21/03/30,12:22:15,11,08,1, 11.9,1,1, 3.780, 10528.329, 218.193, 52660.848 21/03/30,12:22:15,12,08,1, 11.9,1,1, 3.780, 10528.349, 218.207, 52660.844 21/03/30,12:22:15,13,08,1, 11.9,1,1, 3.780, 10528.361, 218.207, 52660.862 21/03/30,12:22:15,14,08,1, 11.9,1,1, 3.780, 10528.348, 218.197, 52660.828 21/03/30,12:22:15,15,08,1, 11.9,1,1, 3.780, 10528.359, 218.214, 52660.843 21/03/30,12:22:15,16,08,1, 11.9,1,1, 3.780, 10528.353, 218.198, 52660.807 21/03/30,12:22:15,17,08,1, 11.9,1,1, 3.780, 10528.351, 218.202, 52660.852 21/03/30,12:22:15,18,08,1, 11.9,1,1, 3.780, 10528.356, 218.206, 52660.850 21/03/30,12:22:15,19,08,1, 11.9,1,1, 3.780, 10528.361, 218.198, 52660.849 21/03/30,12:22:16,00,08,1, 11.8,1,1, 3.782, 10528.353, 218.198, 52660.849 21/03/30,12:22:16,01,08,1, 11.8,1,1, 3.782, 10528.377, 218.193, 52660.843 21/03/30,12:22:16,02,08,1, 11.8,1,1, 3.782, 10528.379, 218.212, 52660.834 21/03/30,12:22:16,03,08,1, 11.8,1,1, 3.782, 10528.354, 218.199, 52660.803 21/03/30,12:22:16,04,08,1, 11.8,1,1, 3.782, 10528.370, 218.195, 52660.795 21/03/30,12:22:16,05,08,1, 11.8,1,1, 3.782, 10528.413, 218.167, 52660.835 21/03/30,12:22:16,06,08,1, 11.8,1,1, 3.782, 10528.397, 218.183, 52660.820 21/03/30,12:22:16,07,08,1, 11.8,1,1, 3.782, 10528.381, 218.200, 52660.853 21/03/30,12:22:16,08,08,1, 11.8,1,1, 3.782, 10528.382, 218.190, 52660.852 21/03/30,12:22:16,09,08,1, 11.8,1,1, 3.782, 10528.384, 218.224, 52660.842 21/03/30,12:22:16,10,08,1, 11.8,1,1, 3.782, 10528.419, 218.211, 52660.842 21/03/30,12:22:16,11,08,1, 11.8,1,1, 3.782, 10528.424, 218.221, 52660.890 21/03/30,12:22:16,12,08,1, 11.8,1,1, 3.782, 10528.432, 218.227, 52660.845 21/03/30,12:22:16,13,08,1, 11.8,1,1, 3.782, 10528.457, 218.215, 52660.844 21/03/30,12:22:16,14,08,1, 11.8,1,1, 3.782, 10528.422, 218.215, 52660.849 21/03/30,12:22:16,15,08,1, 11.8,1,1, 3.782, 10528.437, 218.228, 52660.852 21/03/30,12:22:16,16,08,1, 11.8,1,1, 3.782, 10528.442, 218.192, 52660.849 21/03/30,12:22:16,17,08,1, 11.8,1,1, 3.782, 10528.463, 218.192, 52660.846 21/03/30,12:22:16,18,08,1, 11.8,1,1, 3.782, 10528.444, 218.218, 52660.859 21/03/30,12:22:16,19,08,1, 11.8,1,1, 3.782, 10528.461, 218.236, 52660.865 21/03/30,12:22:17,00,08,1, 11.9,1,1, 3.783, 10528.454, 218.236, 52660.865 21/03/30,12:22:17,01,08,1, 11.9,1,1, 3.783, 10528.479, 218.213, 52660.884 21/03/30,12:22:17,02,08,1, 11.9,1,1, 3.783, 10528.503, 218.222, 52660.861 21/03/30,12:22:17,03,08,1, 11.9,1,1, 3.783, 10528.520, 218.205, 52660.890 21/03/30,12:22:17,04,08,1, 11.9,1,1, 3.783, 10528.485, 218.246, 52660.853 21/03/30,12:22:17,05,08,1, 11.9,1,1, 3.783, 10528.492, 218.220, 52660.853 21/03/30,12:22:17,06,08,1, 11.9,1,1, 3.783, 10528.515, 218.207, 52660.865 21/03/30,12:22:17,07,08,1, 11.9,1,1, 3.783, 10528.523, 218.193, 52660.879 21/03/30,12:22:17,08,08,1, 11.9,1,1, 3.783, 10528.493, 218.197, 52660.883 21/03/30,12:22:17,09,08,1, 11.9,1,1, 3.783, 10528.535, 218.198, 52660.888 21/03/30,12:22:17,10,08,1, 11.9,1,1, 3.783, 10528.529, 218.213, 52660.878 21/03/30,12:22:17,11,08,1, 11.9,1,1, 3.783, 10528.514, 218.212, 52660.864 21/03/30,12:22:17,12,08,1, 11.9,1,1, 3.783, 10528.543, 218.223, 52660.831 21/03/30,12:22:17,13,08,1, 11.9,1,1, 3.783, 10528.528, 218.248, 52660.858 21/03/30,12:22:17,14,08,1, 11.9,1,1, 3.783, 10528.521, 218.221, 52660.868 21/03/30,12:22:17,15,08,1, 11.9,1,1, 3.783, 10528.565, 218.225, 52660.879 21/03/30,12:22:17,16,08,1, 11.9,1,1, 3.783, 10528.537, 218.213, 52660.856 21/03/30,12:22:17,17,08,1, 11.9,1,1, 3.783, 10528.544, 218.208, 52660.853 21/03/30,12:22:17,18,08,1, 11.9,1,1, 3.783, 10528.568, 218.218, 52660.842 21/03/30,12:22:17,19,08,1, 11.9,1,1, 3.783, 10528.554, 218.212, 52660.878 21/03/30,12:22:18,00,08,1, 11.9,1,1, 3.785, 10528.545, 218.212, 52660.878 21/03/30,12:22:18,01,08,1, 11.9,1,1, 3.785, 10528.564, 218.222, 52660.867 21/03/30,12:22:18,02,08,1, 11.9,1,1, 3.785, 10528.577, 218.216, 52660.864 21/03/30,12:22:18,03,08,1, 11.9,1,1, 3.785, 10528.580, 218.217, 52660.862 21/03/30,12:22:18,04,08,1, 11.9,1,1, 3.785, 10528.568, 218.216, 52660.892 21/03/30,12:22:18,05,08,1, 11.9,1,1, 3.785, 10528.574, 218.249, 52660.887 21/03/30,12:22:18,06,08,1, 11.9,1,1, 3.785, 10528.592, 218.228, 52660.900 21/03/30,12:22:18,07,08,1, 11.9,1,1, 3.785, 10528.609, 218.228, 52660.889 21/03/30,12:22:18,08,08,1, 11.9,1,1, 3.785, 10528.589, 218.205, 52660.876 21/03/30,12:22:18,09,08,1, 11.9,1,1, 3.785, 10528.618, 218.207, 52660.856 21/03/30,12:22:18,10,08,1, 11.9,1,1, 3.785, 10528.606, 218.185, 52660.856 21/03/30,12:22:18,11,08,1, 11.9,1,1, 3.785, 10528.610, 218.214, 52660.888 21/03/30,12:22:18,12,08,1, 11.9,1,1, 3.785, 10528.622, 218.228, 52660.902 21/03/30,12:22:18,13,08,1, 11.9,1,1, 3.785, 10528.654, 218.212, 52660.876 21/03/30,12:22:18,14,08,1, 11.9,1,1, 3.785, 10528.631, 218.234, 52660.881 21/03/30,12:22:18,15,08,1, 11.9,1,1, 3.785, 10528.633, 218.231, 52660.886 21/03/30,12:22:18,16,08,1, 11.9,1,1, 3.785, 10528.647, 218.188, 52660.871 21/03/30,12:22:18,17,08,1, 11.9,1,1, 3.785, 10528.643, 218.232, 52660.839 21/03/30,12:22:18,18,08,1, 11.9,1,1, 3.785, 10528.661, 218.214, 52660.860 21/03/30,12:22:18,19,08,1, 11.9,1,1, 3.785, 10528.657, 218.209, 52660.876 21/03/30,12:22:19,00,08,1, 12.0,1,1, 3.779, 10528.654, 218.209, 52660.876 21/03/30,12:22:19,01,08,1, 12.0,1,1, 3.779, 10528.670, 218.221, 52660.900 21/03/30,12:22:19,02,08,1, 12.0,1,1, 3.779, 10528.675, 218.233, 52660.890 21/03/30,12:22:19,03,08,1, 12.0,1,1, 3.779, 10528.670, 218.221, 52660.879 21/03/30,12:22:19,04,08,1, 12.0,1,1, 3.779, 10528.666, 218.192, 52660.880 21/03/30,12:22:19,05,08,1, 12.0,1,1, 3.779, 10528.692, 218.220, 52660.899 21/03/30,12:22:19,06,08,1, 12.0,1,1, 3.779, 10528.687, 218.240, 52660.940 21/03/30,12:22:19,07,08,1, 12.0,1,1, 3.779, 10528.680, 218.215, 52660.883 21/03/30,12:22:19,08,08,1, 12.0,1,1, 3.779, 10528.715, 218.219, 52660.887 21/03/30,12:22:19,09,08,1, 12.0,1,1, 3.779, 10528.722, 218.230, 52660.901 21/03/30,12:22:19,10,08,1, 12.0,1,1, 3.779, 10528.705, 218.215, 52660.888 21/03/30,12:22:19,11,08,1, 12.0,1,1, 3.779, 10528.700, 218.218, 52660.894 21/03/30,12:22:19,12,08,1, 12.0,1,1, 3.779, 10528.704, 218.229, 52661.022 21/03/30,12:22:19,13,08,1, 12.0,1,1, 3.779, 10528.740, 218.236, 52660.951 21/03/30,12:22:19,14,08,1, 12.0,1,1, 3.779, 10528.760, 218.205, 52660.909 21/03/30,12:22:19,15,08,1, 12.0,1,1, 3.779, 10528.752, 218.224, 52660.921 21/03/30,12:22:19,16,08,1, 12.0,1,1, 3.779, 10528.763, 218.201, 52660.921 21/03/30,12:22:19,17,08,1, 12.0,1,1, 3.779, 10528.765, 218.219, 52660.925 21/03/30,12:22:19,18,08,1, 12.0,1,1, 3.779, 10528.748, 218.209, 52661.036 21/03/30,12:22:19,19,08,1, 12.0,1,1, 3.779, 10528.779, 218.211, 52660.907 21/03/30,12:22:20,00,08,1, 11.9,1,1, 3.784, 10528.771, 218.211, 52660.907 21/03/30,12:22:20,01,08,1, 11.9,1,1, 3.784, 10528.782, 218.211, 52660.880 21/03/30,12:22:20,02,08,1, 11.9,1,1, 3.784, 10528.789, 218.211, 52660.894 21/03/30,12:22:20,03,08,1, 11.9,1,1, 3.784, 10528.778, 218.213, 52660.919 21/03/30,12:22:20,04,08,1, 11.9,1,1, 3.784, 10528.797, 218.227, 52660.941 21/03/30,12:22:20,05,08,1, 11.9,1,1, 3.784, 10528.795, 218.222, 52660.919 21/03/30,12:22:20,06,08,1, 11.9,1,1, 3.784, 10528.790, 218.212, 52660.974 21/03/30,12:22:20,07,08,1, 11.9,1,1, 3.784, 10528.827, 218.222, 52660.937 21/03/30,12:22:20,08,08,1, 11.9,1,1, 3.784, 10528.821, 218.195, 52660.931 21/03/30,12:22:20,09,08,1, 11.9,1,1, 3.784, 10528.809, 218.236, 52661.001 21/03/30,12:22:20,10,08,1, 11.9,1,1, 3.784, 10528.875, 218.209, 52660.937 21/03/30,12:22:20,11,08,1, 11.9,1,1, 3.784, 10528.861, 218.234, 52660.909 21/03/30,12:22:20,12,08,1, 11.9,1,1, 3.784, 10528.837, 218.207, 52660.965 21/03/30,12:22:20,13,08,1, 11.9,1,1, 3.784, 10528.849, 218.222, 52660.952 21/03/30,12:22:20,14,08,1, 11.9,1,1, 3.784, 10528.857, 218.213, 52660.944 21/03/30,12:22:20,15,08,1, 11.9,1,1, 3.784, 10528.848, 218.216, 52660.941 21/03/30,12:22:20,16,08,1, 11.9,1,1, 3.784, 10528.889, 218.222, 52660.940 21/03/30,12:22:20,17,08,1, 11.9,1,1, 3.784, 10528.861, 218.215, 52660.874 21/03/30,12:22:20,18,08,1, 11.9,1,1, 3.784, 10528.877, 218.219, 52660.936 21/03/30,12:22:20,19,08,1, 11.9,1,1, 3.784, 10528.891, 218.244, 52660.926 21/03/30,12:22:21,00,08,1, 11.9,1,1, 3.783, 10528.888, 218.244, 52660.926 21/03/30,12:22:21,01,08,1, 11.9,1,1, 3.783, 10528.900, 218.227, 52660.947 21/03/30,12:22:21,02,08,1, 11.9,1,1, 3.783, 10528.920, 218.205, 52660.933 21/03/30,12:22:21,03,08,1, 11.9,1,1, 3.783, 10528.940, 218.206, 52660.955 21/03/30,12:22:21,04,08,1, 11.9,1,1, 3.783, 10528.903, 218.205, 52660.913 21/03/30,12:22:21,05,08,1, 11.9,1,1, 3.783, 10528.906, 218.236, 52660.942 21/03/30,12:22:21,06,08,1, 11.9,1,1, 3.783, 10528.911, 218.237, 52660.939 21/03/30,12:22:21,07,08,1, 11.9,1,1, 3.783, 10528.907, 218.206, 52660.947 21/03/30,12:22:21,08,08,1, 11.9,1,1, 3.783, 10528.923, 218.191, 52660.939 21/03/30,12:22:21,09,08,1, 11.9,1,1, 3.783, 10528.933, 218.218, 52660.977 21/03/30,12:22:21,10,08,1, 11.9,1,1, 3.783, 10528.937, 218.219, 52660.932 21/03/30,12:22:21,11,08,1, 11.9,1,1, 3.783, 10528.934, 218.203, 52660.958 21/03/30,12:22:21,12,08,1, 11.9,1,1, 3.783, 10528.937, 218.223, 52660.978 21/03/30,12:22:21,13,08,1, 11.9,1,1, 3.783, 10528.948, 218.219, 52660.942 21/03/30,12:22:21,14,08,1, 11.9,1,1, 3.783, 10528.930, 218.220, 52660.918 21/03/30,12:22:21,15,08,1, 11.9,1,1, 3.783, 10528.938, 218.230, 52660.943 21/03/30,12:22:21,16,08,1, 11.9,1,1, 3.783, 10528.967, 218.197, 52660.949 21/03/30,12:22:21,17,08,1, 11.9,1,1, 3.783, 10528.979, 218.201, 52660.920 21/03/30,12:22:21,18,08,1, 11.9,1,1, 3.783, 10528.977, 218.231, 52660.945 21/03/30,12:22:21,19,08,1, 11.9,1,1, 3.783, 10529.002, 218.240, 52660.950 21/03/30,12:22:22,00,08,1, 11.9,1,1, 3.782, 10528.996, 218.240, 52660.950 21/03/30,12:22:22,01,08,1, 11.9,1,1, 3.782, 10528.968, 218.228, 52660.933 21/03/30,12:22:22,02,08,1, 11.9,1,1, 3.782, 10528.980, 218.226, 52660.938 21/03/30,12:22:22,03,08,1, 11.9,1,1, 3.782, 10528.993, 218.232, 52660.932 21/03/30,12:22:22,04,08,1, 11.9,1,1, 3.782, 10529.005, 218.219, 52660.963 21/03/30,12:22:22,05,08,1, 11.9,1,1, 3.782, 10529.001, 218.227, 52660.928 21/03/30,12:22:22,06,08,1, 11.9,1,1, 3.782, 10529.035, 218.231, 52660.961 21/03/30,12:22:22,07,08,1, 11.9,1,1, 3.782, 10529.036, 218.245, 52660.941 21/03/30,12:22:22,08,08,1, 11.9,1,1, 3.782, 10529.028, 218.251, 52660.973 21/03/30,12:22:22,09,08,1, 11.9,1,1, 3.782, 10529.014, 218.245, 52660.948 21/03/30,12:22:22,10,08,1, 11.9,1,1, 3.782, 10529.035, 218.229, 52660.944 21/03/30,12:22:22,11,08,1, 11.9,1,1, 3.782, 10529.055, 218.236, 52660.969 21/03/30,12:22:22,12,08,1, 11.9,1,1, 3.782, 10529.035, 218.246, 52661.007 21/03/30,12:22:22,13,08,1, 11.9,1,1, 3.782, 10529.069, 218.216, 52660.968 21/03/30,12:22:22,14,08,1, 11.9,1,1, 3.782, 10529.065, 218.229, 52660.943 21/03/30,12:22:22,15,08,1, 11.9,1,1, 3.782, 10529.098, 218.235, 52660.984 21/03/30,12:22:22,16,08,1, 11.9,1,1, 3.782, 10529.094, 218.235, 52660.963 21/03/30,12:22:22,17,08,1, 11.9,1,1, 3.782, 10529.079, 218.226, 52660.941 21/03/30,12:22:22,18,08,1, 11.9,1,1, 3.782, 10529.093, 218.222, 52660.975 21/03/30,12:22:22,19,08,1, 11.9,1,1, 3.782, 10529.105, 218.227, 52660.937 21/03/30,12:22:23,00,08,1, 11.9,1,1, 3.783, 10529.104, 218.227, 52660.937 21/03/30,12:22:23,01,08,1, 11.9,1,1, 3.783, 10529.112, 218.234, 52660.958 21/03/30,12:22:23,02,08,1, 11.9,1,1, 3.783, 10529.127, 218.225, 52660.949 21/03/30,12:22:23,03,08,1, 11.9,1,1, 3.783, 10529.111, 218.241, 52660.934 21/03/30,12:22:23,04,08,1, 11.9,1,1, 3.783, 10529.111, 218.230, 52660.952 21/03/30,12:22:23,05,08,1, 11.9,1,1, 3.783, 10529.129, 218.208, 52660.914 21/03/30,12:22:23,06,08,1, 11.9,1,1, 3.783, 10529.124, 218.218, 52660.960 21/03/30,12:22:23,07,08,1, 11.9,1,1, 3.783, 10529.138, 218.238, 52660.957 21/03/30,12:22:23,08,08,1, 11.9,1,1, 3.783, 10529.144, 218.211, 52660.958 21/03/30,12:22:23,09,08,1, 11.9,1,1, 3.783, 10529.152, 218.242, 52660.930 21/03/30,12:22:23,10,08,1, 11.9,1,1, 3.783, 10529.183, 218.240, 52660.960 21/03/30,12:22:23,11,08,1, 11.9,1,1, 3.783, 10529.169, 218.226, 52660.956 21/03/30,12:22:23,12,08,1, 11.9,1,1, 3.783, 10529.183, 218.235, 52660.941 21/03/30,12:22:23,13,08,1, 11.9,1,1, 3.783, 10529.184, 218.240, 52660.954 21/03/30,12:22:23,14,08,1, 11.9,1,1, 3.783, 10529.199, 218.249, 52660.979 21/03/30,12:22:23,15,08,1, 11.9,1,1, 3.783, 10529.209, 218.232, 52660.971 21/03/30,12:22:23,16,08,1, 11.9,1,1, 3.783, 10529.207, 218.232, 52660.950 21/03/30,12:22:23,17,08,1, 11.9,1,1, 3.783, 10529.187, 218.236, 52660.942 21/03/30,12:22:23,18,08,1, 11.9,1,1, 3.783, 10529.211, 218.220, 52660.961 21/03/30,12:22:23,19,08,1, 11.9,1,1, 3.783, 10529.207, 218.251, 52660.947 21/03/30,12:22:24,00,08,1, 11.9,1,1, 3.782, 10529.205, 218.251, 52660.947 21/03/30,12:22:24,01,08,1, 11.9,1,1, 3.782, 10529.211, 218.242, 52660.951 21/03/30,12:22:24,02,08,1, 11.9,1,1, 3.782, 10529.216, 218.253, 52660.953 21/03/30,12:22:24,03,08,1, 11.9,1,1, 3.782, 10529.236, 218.242, 52660.979 21/03/30,12:22:24,04,08,1, 11.9,1,1, 3.782, 10529.235, 218.238, 52660.960 21/03/30,12:22:24,05,08,1, 11.9,1,1, 3.782, 10529.257, 218.239, 52660.984 21/03/30,12:22:24,06,08,1, 11.9,1,1, 3.782, 10529.242, 218.215, 52660.962 21/03/30,12:22:24,07,08,1, 11.9,1,1, 3.782, 10529.243, 218.238, 52661.007 21/03/30,12:22:24,08,08,1, 11.9,1,1, 3.782, 10529.266, 218.235, 52660.967 21/03/30,12:22:24,09,08,1, 11.9,1,1, 3.782, 10529.255, 218.265, 52660.985 21/03/30,12:22:24,10,08,1, 11.9,1,1, 3.782, 10529.287, 218.254, 52660.990 21/03/30,12:22:24,11,08,1, 11.9,1,1, 3.782, 10529.296, 218.240, 52661.003 21/03/30,12:22:24,12,08,1, 11.9,1,1, 3.782, 10529.286, 218.234, 52660.989 21/03/30,12:22:24,13,08,1, 11.9,1,1, 3.782, 10529.278, 218.257, 52660.962 21/03/30,12:22:24,14,08,1, 11.9,1,1, 3.782, 10529.299, 218.264, 52660.965 21/03/30,12:22:24,15,08,1, 11.9,1,1, 3.782, 10529.286, 218.240, 52660.936 21/03/30,12:22:24,16,08,1, 11.9,1,1, 3.782, 10529.327, 218.249, 52660.962 21/03/30,12:22:24,17,08,1, 11.9,1,1, 3.782, 10529.302, 218.270, 52660.961 21/03/30,12:22:24,18,08,1, 11.9,1,1, 3.782, 10529.335, 218.265, 52660.943 21/03/30,12:22:24,19,08,1, 11.9,1,1, 3.782, 10529.332, 218.264, 52660.946 21/03/30,12:22:25,00,08,1, 11.9,1,1, 3.784, 10529.330, 218.264, 52660.946 21/03/30,12:22:25,01,08,1, 11.9,1,1, 3.784, 10529.338, 218.269, 52660.938 21/03/30,12:22:25,02,08,1, 11.9,1,1, 3.784, 10529.351, 218.275, 52660.916 21/03/30,12:22:25,03,08,1, 11.9,1,1, 3.784, 10529.366, 218.283, 52660.962 21/03/30,12:22:25,04,08,1, 11.9,1,1, 3.784, 10529.369, 218.259, 52661.002 21/03/30,12:22:25,05,08,1, 11.9,1,1, 3.784, 10529.382, 218.300, 52660.994 21/03/30,12:22:25,06,08,1, 11.9,1,1, 3.784, 10529.387, 218.289, 52660.955 21/03/30,12:22:25,07,08,1, 11.9,1,1, 3.784, 10529.368, 218.280, 52660.999 21/03/30,12:22:25,08,08,1, 11.9,1,1, 3.784, 10529.374, 218.278, 52661.013 21/03/30,12:22:25,09,08,1, 11.9,1,1, 3.784, 10529.411, 218.280, 52661.008 21/03/30,12:22:25,10,08,1, 11.9,1,1, 3.784, 10529.414, 218.278, 52661.016 21/03/30,12:22:25,11,08,1, 11.9,1,1, 3.784, 10529.407, 218.265, 52660.990 21/03/30,12:22:25,12,08,1, 11.9,1,1, 3.784, 10529.426, 218.283, 52661.010 21/03/30,12:22:25,13,08,1, 11.9,1,1, 3.784, 10529.435, 218.246, 52661.006 21/03/30,12:22:25,14,08,1, 11.9,1,1, 3.784, 10529.430, 218.256, 52661.022 21/03/30,12:22:25,15,08,1, 11.9,1,1, 3.784, 10529.434, 218.260, 52661.015 21/03/30,12:22:25,16,08,1, 11.9,1,1, 3.784, 10529.429, 218.254, 52661.012 21/03/30,12:22:25,17,08,1, 11.9,1,1, 3.784, 10529.453, 218.254, 52661.035 21/03/30,12:22:25,18,08,1, 11.9,1,1, 3.784, 10529.454, 218.252, 52661.015 21/03/30,12:22:25,19,08,1, 11.9,1,1, 3.784, 10529.445, 218.271, 52660.998 21/03/30,12:22:26,00,08,1, 11.9,1,1, 3.780, 10529.438, 218.271, 52660.998 21/03/30,12:22:26,01,08,1, 11.9,1,1, 3.780, 10529.468, 218.274, 52661.011 21/03/30,12:22:26,02,08,1, 11.9,1,1, 3.780, 10529.503, 218.265, 52660.993 21/03/30,12:22:26,03,08,1, 11.9,1,1, 3.780, 10529.467, 218.280, 52661.037 21/03/30,12:22:26,04,08,1, 11.9,1,1, 3.780, 10529.495, 218.270, 52661.023 21/03/30,12:22:26,05,08,1, 11.9,1,1, 3.780, 10529.490, 218.261, 52661.025 21/03/30,12:22:26,06,08,1, 11.9,1,1, 3.780, 10529.513, 218.269, 52661.025 21/03/30,12:22:26,07,08,1, 11.9,1,1, 3.780, 10529.521, 218.258, 52661.021 21/03/30,12:22:26,08,08,1, 11.9,1,1, 3.780, 10529.498, 218.256, 52661.075 21/03/30,12:22:26,09,08,1, 11.9,1,1, 3.780, 10529.516, 218.272, 52661.014 21/03/30,12:22:26,10,08,1, 11.9,1,1, 3.780, 10529.515, 218.276, 52661.044 21/03/30,12:22:26,11,08,1, 11.9,1,1, 3.780, 10529.513, 218.275, 52661.017 21/03/30,12:22:26,12,08,1, 11.9,1,1, 3.780, 10529.541, 218.271, 52661.029 21/03/30,12:22:26,13,08,1, 11.9,1,1, 3.780, 10529.559, 218.280, 52661.035 21/03/30,12:22:26,14,08,1, 11.9,1,1, 3.780, 10529.566, 218.280, 52661.016 21/03/30,12:22:26,15,08,1, 11.9,1,1, 3.780, 10529.565, 218.281, 52661.059 21/03/30,12:22:26,16,08,1, 11.9,1,1, 3.780, 10529.573, 218.271, 52661.045 21/03/30,12:22:26,17,08,1, 11.9,1,1, 3.780, 10529.581, 218.275, 52661.028 21/03/30,12:22:26,18,08,1, 11.9,1,1, 3.780, 10529.575, 218.270, 52661.034 21/03/30,12:22:26,19,08,1, 11.9,1,1, 3.780, 10529.596, 218.285, 52661.055 21/03/30,12:22:27,00,08,1, 11.9,1,1, 3.783, 10529.588, 218.285, 52661.055 21/03/30,12:22:27,01,08,1, 11.9,1,1, 3.783, 10529.602, 218.282, 52661.045 21/03/30,12:22:27,02,08,1, 11.9,1,1, 3.783, 10529.600, 218.284, 52661.061 21/03/30,12:22:27,03,08,1, 11.9,1,1, 3.783, 10529.622, 218.302, 52661.019 21/03/30,12:22:27,04,08,1, 11.9,1,1, 3.783, 10529.630, 218.255, 52661.037 21/03/30,12:22:27,05,08,1, 11.9,1,1, 3.783, 10529.601, 218.280, 52661.062 21/03/30,12:22:27,06,08,1, 11.9,1,1, 3.783, 10529.638, 218.280, 52661.061 21/03/30,12:22:27,07,08,1, 11.9,1,1, 3.783, 10529.626, 218.290, 52661.064 21/03/30,12:22:27,08,08,1, 11.9,1,1, 3.783, 10529.646, 218.283, 52661.037 21/03/30,12:22:27,09,08,1, 11.9,1,1, 3.783, 10529.649, 218.269, 52661.048 21/03/30,12:22:27,10,08,1, 11.9,1,1, 3.783, 10529.639, 218.301, 52661.053 21/03/30,12:22:27,11,08,1, 11.9,1,1, 3.783, 10529.653, 218.280, 52661.028 21/03/30,12:22:27,12,08,1, 11.9,1,1, 3.783, 10529.659, 218.293, 52661.059 21/03/30,12:22:27,13,08,1, 11.9,1,1, 3.783, 10529.681, 218.298, 52661.076 21/03/30,12:22:27,14,08,1, 11.9,1,1, 3.783, 10529.677, 218.287, 52661.062 21/03/30,12:22:27,15,08,1, 11.9,1,1, 3.783, 10529.662, 218.279, 52661.020 21/03/30,12:22:27,16,08,1, 11.9,1,1, 3.783, 10529.675, 218.290, 52661.065 21/03/30,12:22:27,17,08,1, 11.9,1,1, 3.783, 10529.688, 218.289, 52661.072 21/03/30,12:22:27,18,08,1, 11.9,1,1, 3.783, 10529.705, 218.280, 52661.061 21/03/30,12:22:27,19,08,1, 11.9,1,1, 3.783, 10529.695, 218.311, 52661.070 21/03/30,12:22:28,00,08,1, 11.8,1,1, 3.785, 10529.689, 218.311, 52661.070 21/03/30,12:22:28,01,08,1, 11.8,1,1, 3.785, 10529.708, 218.299, 52661.063 21/03/30,12:22:28,02,08,1, 11.8,1,1, 3.785, 10529.711, 218.314, 52661.084 21/03/30,12:22:28,03,08,1, 11.8,1,1, 3.785, 10529.731, 218.325, 52661.055 21/03/30,12:22:28,04,08,1, 11.8,1,1, 3.785, 10529.731, 218.298, 52661.082 21/03/30,12:22:28,05,08,1, 11.8,1,1, 3.785, 10529.751, 218.305, 52661.002 21/03/30,12:22:28,06,08,1, 11.8,1,1, 3.785, 10529.749, 218.304, 52661.064 21/03/30,12:22:28,07,08,1, 11.8,1,1, 3.785, 10529.764, 218.300, 52661.045 21/03/30,12:22:28,08,08,1, 11.8,1,1, 3.785, 10529.733, 218.308, 52661.044 21/03/30,12:22:28,09,08,1, 11.8,1,1, 3.785, 10529.772, 218.311, 52661.047 21/03/30,12:22:28,10,08,1, 11.8,1,1, 3.785, 10529.781, 218.315, 52661.061 21/03/30,12:22:28,11,08,1, 11.8,1,1, 3.785, 10529.789, 218.318, 52661.113 21/03/30,12:22:28,12,08,1, 11.8,1,1, 3.785, 10529.797, 218.326, 52661.058 21/03/30,12:22:28,13,08,1, 11.8,1,1, 3.785, 10529.802, 218.327, 52661.017 21/03/30,12:22:28,14,08,1, 11.8,1,1, 3.785, 10529.799, 218.328, 52661.049 21/03/30,12:22:28,15,08,1, 11.8,1,1, 3.785, 10529.802, 218.359, 52661.022 21/03/30,12:22:28,16,08,1, 11.8,1,1, 3.785, 10529.807, 218.361, 52661.077 21/03/30,12:22:28,17,08,1, 11.8,1,1, 3.785, 10529.837, 218.336, 52661.096 21/03/30,12:22:28,18,08,1, 11.8,1,1, 3.785, 10529.822, 218.323, 52661.048 21/03/30,12:22:28,19,08,1, 11.8,1,1, 3.785, 10529.825, 218.320, 52661.059 21/03/30,12:22:29,00,08,1, 11.9,1,1, 3.783, 10529.822, 218.320, 52661.059 21/03/30,12:22:29,01,08,1, 11.9,1,1, 3.783, 10529.867, 218.323, 52661.001 21/03/30,12:22:29,02,08,1, 11.9,1,1, 3.783, 10529.850, 218.354, 52661.018 21/03/30,12:22:29,03,08,1, 11.9,1,1, 3.783, 10529.893, 218.331, 52661.026 21/03/30,12:22:29,04,08,1, 11.9,1,1, 3.783, 10529.853, 218.305, 52661.041 21/03/30,12:22:29,05,08,1, 11.9,1,1, 3.783, 10529.865, 218.327, 52661.045 21/03/30,12:22:29,06,08,1, 11.9,1,1, 3.783, 10529.895, 218.332, 52661.061 21/03/30,12:22:29,07,08,1, 11.9,1,1, 3.783, 10529.874, 218.343, 52660.994 21/03/30,12:22:29,08,08,1, 11.9,1,1, 3.783, 10529.869, 218.340, 52661.091 21/03/30,12:22:29,09,08,1, 11.9,1,1, 3.783, 10529.874, 218.346, 52661.110 21/03/30,12:22:29,10,08,1, 11.9,1,1, 3.783, 10529.866, 218.353, 52661.075 21/03/30,12:22:29,11,08,1, 11.9,1,1, 3.783, 10529.907, 218.348, 52661.076 21/03/30,12:22:29,12,08,1, 11.9,1,1, 3.783, 10529.890, 218.339, 52661.094 21/03/30,12:22:29,13,08,1, 11.9,1,1, 3.783, 10529.910, 218.356, 52661.086 21/03/30,12:22:29,14,08,1, 11.9,1,1, 3.783, 10529.893, 218.333, 52661.074 21/03/30,12:22:29,15,08,1, 11.9,1,1, 3.783, 10529.946, 218.332, 52661.068 21/03/30,12:22:29,16,08,1, 11.9,1,1, 3.783, 10529.923, 218.349, 52661.062 21/03/30,12:22:29,17,08,1, 11.9,1,1, 3.783, 10529.902, 218.352, 52661.070 21/03/30,12:22:29,18,08,1, 11.9,1,1, 3.783, 10529.916, 218.371, 52661.065 21/03/30,12:22:29,19,08,1, 11.9,1,1, 3.783, 10529.912, 218.361, 52661.091 21/03/30,12:22:30,00,08,1, 11.8,1,1, 3.775, 10529.906, 218.361, 52661.091 21/03/30,12:22:30,01,08,1, 11.8,1,1, 3.775, 10529.960, 218.363, 52661.087 21/03/30,12:22:30,02,08,1, 11.8,1,1, 3.775, 10529.953, 218.317, 52661.076 21/03/30,12:22:30,03,08,1, 11.8,1,1, 3.775, 10529.961, 218.343, 52661.239 21/03/30,12:22:30,04,08,1, 11.8,1,1, 3.775, 10529.970, 218.334, 52661.070 21/03/30,12:22:30,05,08,1, 11.8,1,1, 3.775, 10529.965, 218.349, 52661.051 21/03/30,12:22:30,06,08,1, 11.8,1,1, 3.775, 10529.974, 218.351, 52661.080 21/03/30,12:22:30,07,08,1, 11.8,1,1, 3.775, 10529.979, 218.380, 52661.109 21/03/30,12:22:30,08,08,1, 11.8,1,1, 3.775, 10530.003, 218.344, 52661.079 21/03/30,12:22:30,09,08,1, 11.8,1,1, 3.775, 10529.973, 218.356, 52661.121 21/03/30,12:22:30,10,08,1, 11.8,1,1, 3.775, 10529.985, 218.342, 52661.045 21/03/30,12:22:30,11,08,1, 11.8,1,1, 3.775, 10529.986, 218.366, 52661.092 21/03/30,12:22:30,12,08,1, 11.8,1,1, 3.775, 10530.010, 218.347, 52661.022 21/03/30,12:22:30,13,08,1, 11.8,1,1, 3.775, 10530.016, 218.362, 52661.082 21/03/30,12:22:30,14,08,1, 11.8,1,1, 3.775, 10530.020, 218.360, 52661.061 21/03/30,12:22:30,15,08,1, 11.8,1,1, 3.775, 10530.006, 218.353, 52661.072 21/03/30,12:22:30,16,08,1, 11.8,1,1, 3.775, 10530.014, 218.356, 52661.088 21/03/30,12:22:30,17,08,1, 11.8,1,1, 3.775, 10530.029, 218.345, 52661.076 21/03/30,12:22:30,18,08,1, 11.8,1,1, 3.775, 10530.047, 218.368, 52661.086 21/03/30,12:22:30,19,08,1, 11.8,1,1, 3.775, 10530.044, 218.364, 52661.095 21/03/30,12:22:31,00,08,1, 11.9,1,1, 3.780, 10530.039, 218.364, 52661.095 21/03/30,12:22:31,01,08,1, 11.9,1,1, 3.780, 10530.059, 218.352, 52661.081 21/03/30,12:22:31,02,08,1, 11.9,1,1, 3.780, 10530.081, 218.349, 52661.090 21/03/30,12:22:31,03,08,1, 11.9,1,1, 3.780, 10530.070, 218.340, 52661.080 21/03/30,12:22:31,04,08,1, 11.9,1,1, 3.780, 10530.055, 218.363, 52661.104 21/03/30,12:22:31,05,08,1, 11.9,1,1, 3.780, 10530.061, 218.377, 52661.095 21/03/30,12:22:31,06,08,1, 11.9,1,1, 3.780, 10530.082, 218.400, 52661.085 21/03/30,12:22:31,07,08,1, 11.9,1,1, 3.780, 10530.070, 218.390, 52661.095 21/03/30,12:22:31,08,08,1, 11.9,1,1, 3.780, 10530.111, 218.386, 52661.126 21/03/30,12:22:31,09,08,1, 11.9,1,1, 3.780, 10530.085, 218.377, 52661.080 21/03/30,12:22:31,10,08,1, 11.9,1,1, 3.780, 10530.084, 218.385, 52661.111 21/03/30,12:22:31,11,08,1, 11.9,1,1, 3.780, 10530.095, 218.382, 52661.098 21/03/30,12:22:31,12,08,1, 11.9,1,1, 3.780, 10530.116, 218.394, 52661.079 21/03/30,12:22:31,13,08,1, 11.9,1,1, 3.780, 10530.123, 218.400, 52661.084 21/03/30,12:22:31,14,08,1, 11.9,1,1, 3.780, 10530.134, 218.393, 52661.082 21/03/30,12:22:31,15,08,1, 11.9,1,1, 3.780, 10530.128, 218.394, 52661.091 21/03/30,12:22:31,16,08,1, 11.9,1,1, 3.780, 10530.113, 218.410, 52661.106 21/03/30,12:22:31,17,08,1, 11.9,1,1, 3.780, 10530.152, 218.412, 52661.121 21/03/30,12:22:31,18,08,1, 11.9,1,1, 3.780, 10530.151, 218.413, 52661.098 21/03/30,12:22:31,19,08,1, 11.9,1,1, 3.780, 10530.156, 218.408, 52661.091 21/03/30,12:22:32,00,08,1, 11.8,1,1, 3.782, 10530.156, 218.408, 52661.091 21/03/30,12:22:32,01,08,1, 11.8,1,1, 3.782, 10530.173, 218.396, 52661.028 21/03/30,12:22:32,02,08,1, 11.8,1,1, 3.782, 10530.162, 218.428, 52661.073 21/03/30,12:22:32,03,08,1, 11.8,1,1, 3.782, 10530.182, 218.413, 52661.098 21/03/30,12:22:32,04,08,1, 11.8,1,1, 3.782, 10530.154, 218.418, 52661.089 21/03/30,12:22:32,05,08,1, 11.8,1,1, 3.782, 10530.196, 218.422, 52661.097 21/03/30,12:22:32,06,08,1, 11.8,1,1, 3.782, 10530.198, 218.421, 52661.121 21/03/30,12:22:32,07,08,1, 11.8,1,1, 3.782, 10530.181, 218.399, 52661.125 21/03/30,12:22:32,08,08,1, 11.8,1,1, 3.782, 10530.182, 218.425, 52661.101 21/03/30,12:22:32,09,08,1, 11.8,1,1, 3.782, 10530.190, 218.416, 52661.104 21/03/30,12:22:32,10,08,1, 11.8,1,1, 3.782, 10530.207, 218.419, 52661.123 21/03/30,12:22:32,11,08,1, 11.8,1,1, 3.782, 10530.175, 218.441, 52661.129 21/03/30,12:22:32,12,08,1, 11.8,1,1, 3.782, 10530.205, 218.427, 52661.082 21/03/30,12:22:32,13,08,1, 11.8,1,1, 3.782, 10530.196, 218.425, 52661.080 21/03/30,12:22:32,14,08,1, 11.8,1,1, 3.782, 10530.201, 218.455, 52661.110 21/03/30,12:22:32,15,08,1, 11.8,1,1, 3.782, 10530.202, 218.420, 52661.145 21/03/30,12:22:32,16,08,1, 11.8,1,1, 3.782, 10530.206, 218.440, 52661.092 21/03/30,12:22:32,17,08,1, 11.8,1,1, 3.782, 10530.198, 218.442, 52661.148 21/03/30,12:22:32,18,08,1, 11.8,1,1, 3.782, 10530.215, 218.455, 52661.152 21/03/30,12:22:32,19,08,1, 11.8,1,1, 3.782, 10530.227, 218.458, 52661.121 21/03/30,12:22:33,00,08,1, 11.9,1,1, 3.784, 10530.223, 218.458, 52661.121 21/03/30,12:22:33,01,08,1, 11.9,1,1, 3.784, 10530.203, 218.457, 52661.092 21/03/30,12:22:33,02,08,1, 11.9,1,1, 3.784, 10530.234, 218.461, 52661.099 21/03/30,12:22:33,03,08,1, 11.9,1,1, 3.784, 10530.259, 218.473, 52661.113 21/03/30,12:22:33,04,08,1, 11.9,1,1, 3.784, 10530.262, 218.459, 52661.133 21/03/30,12:22:33,05,08,1, 11.9,1,1, 3.784, 10530.247, 218.456, 52661.105 21/03/30,12:22:33,06,08,1, 11.9,1,1, 3.784, 10530.266, 218.457, 52661.129 21/03/30,12:22:33,07,08,1, 11.9,1,1, 3.784, 10530.257, 218.463, 52661.105 21/03/30,12:22:33,08,08,1, 11.9,1,1, 3.784, 10530.253, 218.488, 52661.108 21/03/30,12:22:33,09,08,1, 11.9,1,1, 3.784, 10530.287, 218.475, 52661.192 21/03/30,12:22:33,10,08,1, 11.9,1,1, 3.784, 10530.239, 218.484, 52661.084 21/03/30,12:22:33,11,08,1, 11.9,1,1, 3.784, 10530.265, 218.484, 52661.142 21/03/30,12:22:33,12,08,1, 11.9,1,1, 3.784, 10530.282, 218.495, 52661.141 21/03/30,12:22:33,13,08,1, 11.9,1,1, 3.784, 10530.292, 218.482, 52661.120 21/03/30,12:22:33,14,08,1, 11.9,1,1, 3.784, 10530.293, 218.496, 52661.111 21/03/30,12:22:33,15,08,1, 11.9,1,1, 3.784, 10530.267, 218.485, 52661.137 21/03/30,12:22:33,16,08,1, 11.9,1,1, 3.784, 10530.282, 218.494, 52661.125 21/03/30,12:22:33,17,08,1, 11.9,1,1, 3.784, 10530.308, 218.498, 52661.148 21/03/30,12:22:33,18,08,1, 11.9,1,1, 3.784, 10530.314, 218.472, 52661.138 21/03/30,12:22:33,19,08,1, 11.9,1,1, 3.784, 10530.308, 218.480, 52661.131 21/03/30,12:22:34,00,08,1, 11.8,1,1, 3.781, 10530.306, 218.480, 52661.131 21/03/30,12:22:34,01,08,1, 11.8,1,1, 3.781, 10530.320, 218.485, 52661.124 21/03/30,12:22:34,02,08,1, 11.8,1,1, 3.781, 10530.307, 218.505, 52661.166 21/03/30,12:22:34,03,08,1, 11.8,1,1, 3.781, 10530.325, 218.498, 52661.139 21/03/30,12:22:34,04,08,1, 11.8,1,1, 3.781, 10530.347, 218.531, 52661.184 21/03/30,12:22:34,05,08,1, 11.8,1,1, 3.781, 10530.331, 218.519, 52661.150 21/03/30,12:22:34,06,08,1, 11.8,1,1, 3.781, 10530.318, 218.510, 52661.135 21/03/30,12:22:34,07,08,1, 11.8,1,1, 3.781, 10530.346, 218.509, 52661.149 21/03/30,12:22:34,08,08,1, 11.8,1,1, 3.781, 10530.352, 218.517, 52661.146 21/03/30,12:22:34,09,08,1, 11.8,1,1, 3.781, 10530.350, 218.495, 52661.166 21/03/30,12:22:34,10,08,1, 11.8,1,1, 3.781, 10530.354, 218.515, 52661.127 21/03/30,12:22:34,11,08,1, 11.8,1,1, 3.781, 10530.336, 218.525, 52661.192 21/03/30,12:22:34,12,08,1, 11.8,1,1, 3.781, 10530.360, 218.511, 52661.101 21/03/30,12:22:34,13,08,1, 11.8,1,1, 3.781, 10530.365, 218.557, 52661.099 21/03/30,12:22:34,14,08,1, 11.8,1,1, 3.781, 10530.330, 218.529, 52661.101 21/03/30,12:22:34,15,08,1, 11.8,1,1, 3.781, 10530.352, 218.521, 52661.176 21/03/30,12:22:34,16,08,1, 11.8,1,1, 3.781, 10530.379, 218.527, 52661.151 21/03/30,12:22:34,17,08,1, 11.8,1,1, 3.781, 10530.374, 218.544, 52661.144 21/03/30,12:22:34,18,08,1, 11.8,1,1, 3.781, 10530.379, 218.511, 52661.138 21/03/30,12:22:34,19,08,1, 11.8,1,1, 3.781, 10530.359, 218.522, 52661.146 21/03/30,12:22:35,00,08,1, 11.8,1,1, 3.782, 10530.356, 218.522, 52661.146 21/03/30,12:22:35,01,08,1, 11.8,1,1, 3.782, 10530.381, 218.537, 52661.151 21/03/30,12:22:35,02,08,1, 11.8,1,1, 3.782, 10530.364, 218.567, 52661.163 21/03/30,12:22:35,03,08,1, 11.8,1,1, 3.782, 10530.373, 218.562, 52661.121 21/03/30,12:22:35,04,08,1, 11.8,1,1, 3.782, 10530.357, 218.568, 52661.140 21/03/30,12:22:35,05,08,1, 11.8,1,1, 3.782, 10530.349, 218.550, 52661.144 21/03/30,12:22:35,06,08,1, 11.8,1,1, 3.782, 10530.393, 218.554, 52661.186 21/03/30,12:22:35,07,08,1, 11.8,1,1, 3.782, 10530.355, 218.587, 52661.130 21/03/30,12:22:35,08,08,1, 11.8,1,1, 3.782, 10530.385, 218.556, 52661.150 21/03/30,12:22:35,09,08,1, 11.8,1,1, 3.782, 10530.399, 218.558, 52661.147 21/03/30,12:22:35,10,08,1, 11.8,1,1, 3.782, 10530.387, 218.553, 52661.167 21/03/30,12:22:35,11,08,1, 11.8,1,1, 3.782, 10530.387, 218.591, 52661.168 21/03/30,12:22:35,12,08,1, 11.8,1,1, 3.782, 10530.392, 218.575, 52661.177 21/03/30,12:22:35,13,08,1, 11.8,1,1, 3.782, 10530.404, 218.574, 52661.172 21/03/30,12:22:35,14,08,1, 11.8,1,1, 3.782, 10530.397, 218.579, 52661.169 21/03/30,12:22:35,15,08,1, 11.8,1,1, 3.782, 10530.443, 218.547, 52661.165 21/03/30,12:22:35,16,08,1, 11.8,1,1, 3.782, 10530.398, 218.581, 52661.158 21/03/30,12:22:35,17,08,1, 11.8,1,1, 3.782, 10530.430, 218.573, 52661.094 21/03/30,12:22:35,18,08,1, 11.8,1,1, 3.782, 10530.387, 218.587, 52661.246 21/03/30,12:22:35,19,08,1, 11.8,1,1, 3.782, 10530.407, 218.582, 52661.228 21/03/30,12:22:36,00,08,1, 11.9,1,1, 3.781, 10530.406, 218.582, 52661.228 21/03/30,12:22:36,01,08,1, 11.9,1,1, 3.781, 10530.424, 218.592, 52661.288 21/03/30,12:22:36,02,08,1, 11.9,1,1, 3.781, 10530.441, 218.601, 52661.249 21/03/30,12:22:36,03,08,1, 11.9,1,1, 3.781, 10530.433, 218.575, 52661.202 21/03/30,12:22:36,04,08,1, 11.9,1,1, 3.781, 10530.434, 218.572, 52661.197 21/03/30,12:22:36,05,08,1, 11.9,1,1, 3.781, 10530.432, 218.583, 52661.229 21/03/30,12:22:36,06,08,1, 11.9,1,1, 3.781, 10530.433, 218.602, 52661.208 21/03/30,12:22:36,07,08,1, 11.9,1,1, 3.781, 10530.456, 218.606, 52661.214 21/03/30,12:22:36,08,08,1, 11.9,1,1, 3.781, 10530.424, 218.608, 52661.213 21/03/30,12:22:36,09,08,1, 11.9,1,1, 3.781, 10530.428, 218.627, 52661.182 21/03/30,12:22:36,10,08,1, 11.9,1,1, 3.781, 10530.451, 218.596, 52661.183 21/03/30,12:22:36,11,08,1, 11.9,1,1, 3.781, 10530.450, 218.597, 52661.193 21/03/30,12:22:36,12,08,1, 11.9,1,1, 3.781, 10530.436, 218.596, 52661.182 21/03/30,12:22:36,13,08,1, 11.9,1,1, 3.781, 10530.470, 218.592, 52661.175 21/03/30,12:22:36,14,08,1, 11.9,1,1, 3.781, 10530.457, 218.615, 52661.157 21/03/30,12:22:36,15,08,1, 11.9,1,1, 3.781, 10530.449, 218.604, 52661.181 21/03/30,12:22:36,16,08,1, 11.9,1,1, 3.781, 10530.464, 218.633, 52661.162 21/03/30,12:22:36,17,08,1, 11.9,1,1, 3.781, 10530.459, 218.617, 52661.198 21/03/30,12:22:36,18,08,1, 11.9,1,1, 3.781, 10530.449, 218.642, 52661.201 21/03/30,12:22:36,19,08,1, 11.9,1,1, 3.781, 10530.496, 218.632, 52661.216 21/03/30,12:22:37,00,08,1, 11.8,1,1, 3.785, 10530.490, 218.632, 52661.216 21/03/30,12:22:37,01,08,1, 11.8,1,1, 3.785, 10530.456, 218.647, 52661.186 21/03/30,12:22:37,02,08,1, 11.8,1,1, 3.785, 10530.484, 218.637, 52661.077 21/03/30,12:22:37,03,08,1, 11.8,1,1, 3.785, 10530.485, 218.639, 52661.163 21/03/30,12:22:37,04,08,1, 11.8,1,1, 3.785, 10530.474, 218.642, 52661.154 21/03/30,12:22:37,05,08,1, 11.8,1,1, 3.785, 10530.474, 218.659, 52661.176 21/03/30,12:22:37,06,08,1, 11.8,1,1, 3.785, 10530.465, 218.666, 52661.204 21/03/30,12:22:37,07,08,1, 11.8,1,1, 3.785, 10530.461, 218.665, 52661.165 21/03/30,12:22:37,08,08,1, 11.8,1,1, 3.785, 10530.484, 218.660, 52661.203 21/03/30,12:22:37,09,08,1, 11.8,1,1, 3.785, 10530.483, 218.635, 52661.195 21/03/30,12:22:37,10,08,1, 11.8,1,1, 3.785, 10530.476, 218.683, 52661.222 21/03/30,12:22:37,11,08,1, 11.8,1,1, 3.785, 10530.482, 218.662, 52661.218 21/03/30,12:22:37,12,08,1, 11.8,1,1, 3.785, 10530.489, 218.669, 52661.215 21/03/30,12:22:37,13,08,1, 11.8,1,1, 3.785, 10530.500, 218.701, 52661.211 21/03/30,12:22:37,14,08,1, 11.8,1,1, 3.785, 10530.479, 218.678, 52661.179 21/03/30,12:22:37,15,08,1, 11.8,1,1, 3.785, 10530.474, 218.687, 52661.195 21/03/30,12:22:37,16,08,1, 11.8,1,1, 3.785, 10530.481, 218.656, 52661.201 21/03/30,12:22:37,17,08,1, 11.8,1,1, 3.785, 10530.515, 218.689, 52661.215 21/03/30,12:22:37,18,08,1, 11.8,1,1, 3.785, 10530.506, 218.685, 52661.244 21/03/30,12:22:37,19,08,1, 11.8,1,1, 3.785, 10530.529, 218.675, 52660.943 21/03/30,12:22:38,00,08,1, 11.9,1,1, 3.783, 10530.523, 218.675, 52660.943 21/03/30,12:22:38,01,08,1, 11.9,1,1, 3.783, 10530.490, 218.674, 52661.249 21/03/30,12:22:38,02,08,1, 11.9,1,1, 3.783, 10530.508, 218.681, 52661.240 21/03/30,12:22:38,03,08,1, 11.9,1,1, 3.783, 10530.500, 218.691, 52661.219 21/03/30,12:22:38,04,08,1, 11.9,1,1, 3.783, 10530.506, 218.686, 52661.213 21/03/30,12:22:38,05,08,1, 11.9,1,1, 3.783, 10530.508, 218.667, 52661.209 21/03/30,12:22:38,06,08,1, 11.9,1,1, 3.783, 10530.514, 218.714, 52661.190 21/03/30,12:22:38,07,08,1, 11.9,1,1, 3.783, 10530.503, 218.696, 52661.215 21/03/30,12:22:38,08,08,1, 11.9,1,1, 3.783, 10530.497, 218.697, 52661.205 21/03/30,12:22:38,09,08,1, 11.9,1,1, 3.783, 10530.497, 218.692, 52661.208 21/03/30,12:22:38,10,08,1, 11.9,1,1, 3.783, 10530.499, 218.712, 52661.218 21/03/30,12:22:38,11,08,1, 11.9,1,1, 3.783, 10530.510, 218.700, 52661.229 21/03/30,12:22:38,12,08,1, 11.9,1,1, 3.783, 10530.474, 218.718, 52661.218 21/03/30,12:22:38,13,08,1, 11.9,1,1, 3.783, 10530.504, 218.718, 52661.236 21/03/30,12:22:38,14,08,1, 11.9,1,1, 3.783, 10530.493, 218.713, 52661.170 21/03/30,12:22:38,15,08,1, 11.9,1,1, 3.783, 10530.512, 218.715, 52661.271 21/03/30,12:22:38,16,08,1, 11.9,1,1, 3.783, 10530.518, 218.711, 52661.185 21/03/30,12:22:38,17,08,1, 11.9,1,1, 3.783, 10530.497, 218.722, 52661.240 21/03/30,12:22:38,18,08,1, 11.9,1,1, 3.783, 10530.503, 218.706, 52661.214 21/03/30,12:22:38,19,08,1, 11.9,1,1, 3.783, 10530.499, 218.743, 52661.250 21/03/30,12:22:39,00,08,1, 11.9,1,1, 3.788, 10530.498, 218.743, 52661.250 21/03/30,12:22:39,01,08,1, 11.9,1,1, 3.788, 10530.508, 218.738, 52661.242 21/03/30,12:22:39,02,08,1, 11.9,1,1, 3.788, 10530.493, 218.760, 52661.257 21/03/30,12:22:39,03,08,1, 11.9,1,1, 3.788, 10530.499, 218.740, 52661.221 21/03/30,12:22:39,04,08,1, 11.9,1,1, 3.788, 10530.498, 218.759, 52661.219 21/03/30,12:22:39,05,08,1, 11.9,1,1, 3.788, 10530.479, 218.760, 52661.223 21/03/30,12:22:39,06,08,1, 11.9,1,1, 3.788, 10530.500, 218.774, 52661.221 21/03/30,12:22:39,07,08,1, 11.9,1,1, 3.788, 10530.506, 218.749, 52661.215 21/03/30,12:22:39,08,08,1, 11.9,1,1, 3.788, 10530.495, 218.741, 52661.209 21/03/30,12:22:39,09,08,1, 11.9,1,1, 3.788, 10530.506, 218.766, 52661.192 21/03/30,12:22:39,10,08,1, 11.9,1,1, 3.788, 10530.475, 218.768, 52661.222 21/03/30,12:22:39,11,08,1, 11.9,1,1, 3.788, 10530.495, 218.773, 52661.198 21/03/30,12:22:39,12,08,1, 11.9,1,1, 3.788, 10530.496, 218.781, 52661.241 21/03/30,12:22:39,13,08,1, 11.9,1,1, 3.788, 10530.469, 218.769, 52661.212 21/03/30,12:22:39,14,08,1, 11.9,1,1, 3.788, 10530.494, 218.802, 52661.230 21/03/30,12:22:39,15,08,1, 11.9,1,1, 3.788, 10530.501, 218.788, 52661.257 21/03/30,12:22:39,16,08,1, 11.9,1,1, 3.788, 10530.517, 218.790, 52661.231 21/03/30,12:22:39,17,08,1, 11.9,1,1, 3.788, 10530.502, 218.828, 52661.228 21/03/30,12:22:39,18,08,1, 11.9,1,1, 3.788, 10530.507, 218.782, 52661.241 21/03/30,12:22:39,19,08,1, 11.9,1,1, 3.788, 10530.497, 218.788, 52661.235 21/03/30,12:22:40,00,08,1, 11.9,1,1, 3.783, 10530.490, 218.788, 52661.235 21/03/30,12:22:40,01,08,1, 11.9,1,1, 3.783, 10530.495, 218.806, 52661.219 21/03/30,12:22:40,02,08,1, 11.9,1,1, 3.783, 10530.503, 218.799, 52661.219 21/03/30,12:22:40,03,08,1, 11.9,1,1, 3.783, 10530.505, 218.802, 52661.212 21/03/30,12:22:40,04,08,1, 11.9,1,1, 3.783, 10530.485, 218.816, 52661.178 21/03/30,12:22:40,05,08,1, 11.9,1,1, 3.783, 10530.505, 218.812, 52661.222 21/03/30,12:22:40,06,08,1, 11.9,1,1, 3.783, 10530.483, 218.836, 52661.248 21/03/30,12:22:40,07,08,1, 11.9,1,1, 3.783, 10530.486, 218.807, 52661.212 21/03/30,12:22:40,08,08,1, 11.9,1,1, 3.783, 10530.509, 218.832, 52661.238 21/03/30,12:22:40,09,08,1, 11.9,1,1, 3.783, 10530.487, 218.828, 52661.253 21/03/30,12:22:40,10,08,1, 11.9,1,1, 3.783, 10530.495, 218.802, 52661.243 21/03/30,12:22:40,11,08,1, 11.9,1,1, 3.783, 10530.493, 218.815, 52661.244 21/03/30,12:22:40,12,08,1, 11.9,1,1, 3.783, 10530.506, 218.815, 52661.254 21/03/30,12:22:40,13,08,1, 11.9,1,1, 3.783, 10530.478, 218.818, 52661.217 21/03/30,12:22:40,14,08,1, 11.9,1,1, 3.783, 10530.494, 218.847, 52661.264 21/03/30,12:22:40,15,08,1, 11.9,1,1, 3.783, 10530.502, 218.825, 52661.250 21/03/30,12:22:40,16,08,1, 11.9,1,1, 3.783, 10530.479, 218.828, 52661.236 21/03/30,12:22:40,17,08,1, 11.9,1,1, 3.783, 10530.477, 218.827, 52661.252 21/03/30,12:22:40,18,08,1, 11.9,1,1, 3.783, 10530.472, 218.859, 52661.267 21/03/30,12:22:40,19,08,1, 11.9,1,1, 3.783, 10530.494, 218.834, 52661.255 21/03/30,12:22:41,00,08,1, 11.9,1,1, 3.782, 10530.490, 218.834, 52661.255 21/03/30,12:22:41,01,08,1, 11.9,1,1, 3.782, 10530.469, 218.860, 52661.234 21/03/30,12:22:41,02,08,1, 11.9,1,1, 3.782, 10530.485, 218.856, 52661.277 21/03/30,12:22:41,03,08,1, 11.9,1,1, 3.782, 10530.484, 218.840, 52661.253 21/03/30,12:22:41,04,08,1, 11.9,1,1, 3.782, 10530.469, 218.843, 52661.229 21/03/30,12:22:41,05,08,1, 11.9,1,1, 3.782, 10530.457, 218.858, 52661.225 21/03/30,12:22:41,06,08,1, 11.9,1,1, 3.782, 10530.471, 218.860, 52661.241 21/03/30,12:22:41,07,08,1, 11.9,1,1, 3.782, 10530.457, 218.856, 52661.225 21/03/30,12:22:41,08,08,1, 11.9,1,1, 3.782, 10530.478, 218.857, 52661.253 21/03/30,12:22:41,09,08,1, 11.9,1,1, 3.782, 10530.462, 218.842, 52661.248 21/03/30,12:22:41,10,08,1, 11.9,1,1, 3.782, 10530.450, 218.857, 52661.232 21/03/30,12:22:41,11,08,1, 11.9,1,1, 3.782, 10530.452, 218.878, 52661.209 21/03/30,12:22:41,12,08,1, 11.9,1,1, 3.782, 10530.451, 218.869, 52661.237 21/03/30,12:22:41,13,08,1, 11.9,1,1, 3.782, 10530.477, 218.882, 52661.261 21/03/30,12:22:41,14,08,1, 11.9,1,1, 3.782, 10530.459, 218.871, 52661.217 21/03/30,12:22:41,15,08,1, 11.9,1,1, 3.782, 10530.439, 218.882, 52661.227 21/03/30,12:22:41,16,08,1, 11.9,1,1, 3.782, 10530.452, 218.867, 52661.247 21/03/30,12:22:41,17,08,1, 11.9,1,1, 3.782, 10530.478, 218.882, 52661.275 21/03/30,12:22:41,18,08,1, 11.9,1,1, 3.782, 10530.464, 218.884, 52661.255 21/03/30,12:22:41,19,08,1, 11.9,1,1, 3.782, 10530.457, 218.902, 52661.265 21/03/30,12:22:42,00,08,1, 11.9,1,1, 3.786, 10530.456, 218.902, 52661.265 21/03/30,12:22:42,01,08,1, 11.9,1,1, 3.786, 10530.451, 218.867, 52661.280 21/03/30,12:22:42,02,08,1, 11.9,1,1, 3.786, 10530.436, 218.864, 52661.274 21/03/30,12:22:42,03,08,1, 11.9,1,1, 3.786, 10530.421, 218.897, 52661.254 21/03/30,12:22:42,04,08,1, 11.9,1,1, 3.786, 10530.411, 218.877, 52661.222 21/03/30,12:22:42,05,08,1, 11.9,1,1, 3.786, 10530.435, 218.866, 52661.224 21/03/30,12:22:42,06,08,1, 11.9,1,1, 3.786, 10530.431, 218.895, 52661.257 21/03/30,12:22:42,07,08,1, 11.9,1,1, 3.786, 10530.425, 218.900, 52661.263 21/03/30,12:22:42,08,08,1, 11.9,1,1, 3.786, 10530.435, 218.923, 52661.278 21/03/30,12:22:42,09,08,1, 11.9,1,1, 3.786, 10530.420, 218.928, 52661.249 21/03/30,12:22:42,10,08,1, 11.9,1,1, 3.786, 10530.438, 218.928, 52661.255 21/03/30,12:22:42,11,08,1, 11.9,1,1, 3.786, 10530.403, 218.922, 52661.268 21/03/30,12:22:42,12,08,1, 11.9,1,1, 3.786, 10530.419, 218.915, 52661.251 21/03/30,12:22:42,13,08,1, 11.9,1,1, 3.786, 10530.420, 218.927, 52661.267 21/03/30,12:22:42,14,08,1, 11.9,1,1, 3.786, 10530.413, 218.927, 52661.265 21/03/30,12:22:42,15,08,1, 11.9,1,1, 3.786, 10530.435, 218.901, 52661.331 21/03/30,12:22:42,16,08,1, 11.9,1,1, 3.786, 10530.393, 218.932, 52661.219 21/03/30,12:22:42,17,08,1, 11.9,1,1, 3.786, 10530.409, 218.925, 52661.299 21/03/30,12:22:42,18,08,1, 11.9,1,1, 3.786, 10530.395, 218.911, 52661.278 21/03/30,12:22:42,19,08,1, 11.9,1,1, 3.786, 10530.408, 218.943, 52661.280 21/03/30,12:22:43,00,08,1, 11.9,1,1, 3.783, 10530.406, 218.943, 52661.280 21/03/30,12:22:43,01,08,1, 11.9,1,1, 3.783, 10530.384, 218.940, 52661.240 21/03/30,12:22:43,02,08,1, 11.9,1,1, 3.783, 10530.389, 218.930, 52661.233 21/03/30,12:22:43,03,08,1, 11.9,1,1, 3.783, 10530.411, 218.920, 52661.233 21/03/30,12:22:43,04,08,1, 11.9,1,1, 3.783, 10530.394, 218.932, 52661.241 21/03/30,12:22:43,05,08,1, 11.9,1,1, 3.783, 10530.423, 218.955, 52661.247 21/03/30,12:22:43,06,08,1, 11.9,1,1, 3.783, 10530.384, 218.951, 52661.288 21/03/30,12:22:43,07,08,1, 11.9,1,1, 3.783, 10530.405, 218.958, 52661.291 21/03/30,12:22:43,08,08,1, 11.9,1,1, 3.783, 10530.381, 218.944, 52661.260 21/03/30,12:22:43,09,08,1, 11.9,1,1, 3.783, 10530.387, 218.955, 52661.286 21/03/30,12:22:43,10,08,1, 11.9,1,1, 3.783, 10530.372, 218.961, 52661.313 21/03/30,12:22:43,11,08,1, 11.9,1,1, 3.783, 10530.381, 218.962, 52661.297 21/03/30,12:22:43,12,08,1, 11.9,1,1, 3.783, 10530.373, 218.966, 52661.299 21/03/30,12:22:43,13,08,1, 11.9,1,1, 3.783, 10530.390, 218.960, 52661.302 21/03/30,12:22:43,14,08,1, 11.9,1,1, 3.783, 10530.388, 218.959, 52661.293 21/03/30,12:22:43,15,08,1, 11.9,1,1, 3.783, 10530.369, 218.956, 52661.305 21/03/30,12:22:43,16,08,1, 11.9,1,1, 3.783, 10530.379, 218.976, 52661.280 21/03/30,12:22:43,17,08,1, 11.9,1,1, 3.783, 10530.356, 218.954, 52661.314 21/03/30,12:22:43,18,08,1, 11.9,1,1, 3.783, 10530.359, 218.960, 52661.315 21/03/30,12:22:43,19,08,1, 11.9,1,1, 3.783, 10530.371, 218.967, 52661.291 21/03/30,12:22:44,00,08,1, 11.9,1,1, 3.784, 10530.365, 218.967, 52661.291 21/03/30,12:22:44,01,08,1, 11.9,1,1, 3.784, 10530.362, 218.968, 52661.298 21/03/30,12:22:44,02,08,1, 11.9,1,1, 3.784, 10530.337, 218.968, 52661.296 21/03/30,12:22:44,03,08,1, 11.9,1,1, 3.784, 10530.357, 218.964, 52661.275 21/03/30,12:22:44,04,08,1, 11.9,1,1, 3.784, 10530.350, 218.983, 52661.286 21/03/30,12:22:44,05,08,1, 11.9,1,1, 3.784, 10530.339, 218.968, 52661.261 21/03/30,12:22:44,06,08,1, 11.9,1,1, 3.784, 10530.314, 218.983, 52661.346 21/03/30,12:22:44,07,08,1, 11.9,1,1, 3.784, 10530.366, 218.964, 52661.384 21/03/30,12:22:44,08,08,1, 11.9,1,1, 3.784, 10530.328, 218.980, 52661.210 21/03/30,12:22:44,09,08,1, 11.9,1,1, 3.784, 10530.330, 218.979, 52661.284 21/03/30,12:22:44,10,08,1, 11.9,1,1, 3.784, 10530.332, 218.987, 52661.263 21/03/30,12:22:44,11,08,1, 11.9,1,1, 3.784, 10530.332, 218.995, 52661.283 21/03/30,12:22:44,12,08,1, 11.9,1,1, 3.784, 10530.319, 219.006, 52661.274 21/03/30,12:22:44,13,08,1, 11.9,1,1, 3.784, 10530.313, 218.991, 52661.273 21/03/30,12:22:44,14,08,1, 11.9,1,1, 3.784, 10530.316, 219.016, 52661.282 21/03/30,12:22:44,15,08,1, 11.9,1,1, 3.784, 10530.312, 218.983, 52661.299 21/03/30,12:22:44,16,08,1, 11.9,1,1, 3.784, 10530.307, 219.005, 52661.275 21/03/30,12:22:44,17,08,1, 11.9,1,1, 3.784, 10530.311, 219.008, 52661.248 21/03/30,12:22:44,18,08,1, 11.9,1,1, 3.784, 10530.290, 219.009, 52661.283 21/03/30,12:22:44,19,08,1, 11.9,1,1, 3.784, 10530.280, 219.025, 52661.252 21/03/30,12:22:45,00,08,1, 11.9,1,1, 3.785, 10530.273, 219.025, 52661.252 21/03/30,12:22:45,01,08,1, 11.9,1,1, 3.785, 10530.302, 219.019, 52661.281 21/03/30,12:22:45,02,08,1, 11.9,1,1, 3.785, 10530.282, 219.043, 52661.255 21/03/30,12:22:45,03,08,1, 11.9,1,1, 3.785, 10530.279, 219.035, 52661.270 21/03/30,12:22:45,04,08,1, 11.9,1,1, 3.785, 10530.269, 219.039, 52661.254 21/03/30,12:22:45,05,08,1, 11.9,1,1, 3.785, 10530.295, 219.030, 52661.281 21/03/30,12:22:45,06,08,1, 11.9,1,1, 3.785, 10530.273, 219.025, 52661.282 21/03/30,12:22:45,07,08,1, 11.9,1,1, 3.785, 10530.257, 219.016, 52661.265 21/03/30,12:22:45,08,08,1, 11.9,1,1, 3.785, 10530.262, 219.011, 52661.317 21/03/30,12:22:45,09,08,1, 11.9,1,1, 3.785, 10530.255, 219.024, 52661.298 21/03/30,12:22:45,10,08,1, 11.9,1,1, 3.785, 10530.261, 219.024, 52661.297 21/03/30,12:22:45,11,08,1, 11.9,1,1, 3.785, 10530.250, 219.014, 52661.278 21/03/30,12:22:45,12,08,1, 11.9,1,1, 3.785, 10530.272, 219.024, 52661.180 21/03/30,12:22:45,13,08,1, 11.9,1,1, 3.785, 10530.190, 219.034, 52661.302 21/03/30,12:22:45,14,08,1, 11.9,1,1, 3.785, 10530.229, 219.027, 52661.305 21/03/30,12:22:45,15,08,1, 11.9,1,1, 3.785, 10530.230, 219.043, 52661.279 21/03/30,12:22:45,16,08,1, 11.9,1,1, 3.785, 10530.222, 219.036, 52661.274 21/03/30,12:22:45,17,08,1, 11.9,1,1, 3.785, 10530.229, 219.049, 52661.260 21/03/30,12:22:45,18,08,1, 11.9,1,1, 3.785, 10530.226, 219.061, 52661.243 21/03/30,12:22:45,19,08,1, 11.9,1,1, 3.785, 10530.220, 219.037, 52661.280 21/03/30,12:22:46,00,08,1, 11.8,1,1, 3.782, 10530.214, 219.037, 52661.280 21/03/30,12:22:46,01,08,1, 11.8,1,1, 3.782, 10530.227, 219.050, 52661.258 21/03/30,12:22:46,02,08,1, 11.8,1,1, 3.782, 10530.219, 219.055, 52661.257 21/03/30,12:22:46,03,08,1, 11.8,1,1, 3.782, 10530.215, 219.056, 52661.256 21/03/30,12:22:46,04,08,1, 11.8,1,1, 3.782, 10530.230, 219.071, 52661.265 21/03/30,12:22:46,05,08,1, 11.8,1,1, 3.782, 10530.181, 219.090, 52661.250 21/03/30,12:22:46,06,08,1, 11.8,1,1, 3.782, 10530.200, 219.070, 52661.261 21/03/30,12:22:46,07,08,1, 11.8,1,1, 3.782, 10530.202, 219.076, 52661.247 21/03/30,12:22:46,08,08,1, 11.8,1,1, 3.782, 10530.180, 219.065, 52661.247 21/03/30,12:22:46,09,08,1, 11.8,1,1, 3.782, 10530.183, 219.058, 52661.257 21/03/30,12:22:46,10,08,1, 11.8,1,1, 3.782, 10530.192, 219.068, 52661.245 21/03/30,12:22:46,11,08,1, 11.8,1,1, 3.782, 10530.178, 219.078, 52661.279 21/03/30,12:22:46,12,08,1, 11.8,1,1, 3.782, 10530.179, 219.080, 52661.284 21/03/30,12:22:46,13,08,1, 11.8,1,1, 3.782, 10530.172, 219.103, 52661.286 21/03/30,12:22:46,14,08,1, 11.8,1,1, 3.782, 10530.185, 219.111, 52661.291 21/03/30,12:22:46,15,08,1, 11.8,1,1, 3.782, 10530.190, 219.099, 52661.266 21/03/30,12:22:46,16,08,1, 11.8,1,1, 3.782, 10530.133, 219.110, 52661.243 21/03/30,12:22:46,17,08,1, 11.8,1,1, 3.782, 10530.158, 219.107, 52661.301 21/03/30,12:22:46,18,08,1, 11.8,1,1, 3.782, 10530.140, 219.089, 52661.258 21/03/30,12:22:46,19,08,1, 11.8,1,1, 3.782, 10530.158, 219.117, 52661.258 21/03/30,12:22:47,00,08,1, 11.9,1,1, 3.783, 10530.156, 219.117, 52661.258 21/03/30,12:22:47,01,08,1, 11.9,1,1, 3.783, 10530.123, 219.116, 52661.281 21/03/30,12:22:47,02,08,1, 11.9,1,1, 3.783, 10530.138, 219.126, 52661.263 21/03/30,12:22:47,03,08,1, 11.9,1,1, 3.783, 10530.135, 219.114, 52661.395 21/03/30,12:22:47,04,08,1, 11.9,1,1, 3.783, 10530.112, 219.128, 52661.251 21/03/30,12:22:47,05,08,1, 11.9,1,1, 3.783, 10530.143, 219.136, 52661.380 21/03/30,12:22:47,06,08,1, 11.9,1,1, 3.783, 10530.112, 219.136, 52661.276 21/03/30,12:22:47,07,08,1, 11.9,1,1, 3.783, 10530.099, 219.138, 52661.284 21/03/30,12:22:47,08,08,1, 11.9,1,1, 3.783, 10530.109, 219.134, 52661.245 21/03/30,12:22:47,09,08,1, 11.9,1,1, 3.783, 10530.097, 219.148, 52661.254 21/03/30,12:22:47,10,08,1, 11.9,1,1, 3.783, 10530.097, 219.132, 52661.259 21/03/30,12:22:47,11,08,1, 11.9,1,1, 3.783, 10530.098, 219.138, 52661.290 21/03/30,12:22:47,12,08,1, 11.9,1,1, 3.783, 10530.101, 219.129, 52661.288 21/03/30,12:22:47,13,08,1, 11.9,1,1, 3.783, 10530.085, 219.128, 52661.272 21/03/30,12:22:47,14,08,1, 11.9,1,1, 3.783, 10530.090, 219.149, 52661.273 21/03/30,12:22:47,15,08,1, 11.9,1,1, 3.783, 10530.071, 219.132, 52661.289 21/03/30,12:22:47,16,08,1, 11.9,1,1, 3.783, 10530.089, 219.134, 52661.272 21/03/30,12:22:47,17,08,1, 11.9,1,1, 3.783, 10530.083, 219.150, 52661.263 21/03/30,12:22:47,18,08,1, 11.9,1,1, 3.783, 10530.093, 219.144, 52661.273 21/03/30,12:22:47,19,08,1, 11.9,1,1, 3.783, 10530.071, 219.154, 52661.294 21/03/30,12:22:48,00,08,1, 11.9,1,1, 3.785, 10530.064, 219.154, 52661.294 21/03/30,12:22:48,01,08,1, 11.9,1,1, 3.785, 10530.052, 219.180, 52661.287 21/03/30,12:22:48,02,08,1, 11.9,1,1, 3.785, 10530.041, 219.167, 52661.293 21/03/30,12:22:48,03,08,1, 11.9,1,1, 3.785, 10530.056, 219.169, 52661.257 21/03/30,12:22:48,04,08,1, 11.9,1,1, 3.785, 10530.041, 219.155, 52661.247 21/03/30,12:22:48,05,08,1, 11.9,1,1, 3.785, 10530.035, 219.161, 52661.276 21/03/30,12:22:48,06,08,1, 11.9,1,1, 3.785, 10530.036, 219.174, 52661.300 21/03/30,12:22:48,07,08,1, 11.9,1,1, 3.785, 10530.058, 219.188, 52661.301 21/03/30,12:22:48,08,08,1, 11.9,1,1, 3.785, 10530.051, 219.185, 52661.300 21/03/30,12:22:48,09,08,1, 11.9,1,1, 3.785, 10530.038, 219.210, 52661.285 21/03/30,12:22:48,10,08,1, 11.9,1,1, 3.785, 10530.008, 219.199, 52661.277 21/03/30,12:22:48,11,08,1, 11.9,1,1, 3.785, 10530.025, 219.187, 52661.305 21/03/30,12:22:48,12,08,1, 11.9,1,1, 3.785, 10530.005, 219.190, 52661.283 21/03/30,12:22:48,13,08,1, 11.9,1,1, 3.785, 10530.014, 219.172, 52661.315 21/03/30,12:22:48,14,08,1, 11.9,1,1, 3.785, 10530.024, 219.177, 52661.324 21/03/30,12:22:48,15,08,1, 11.9,1,1, 3.785, 10530.014, 219.176, 52661.309 21/03/30,12:22:48,16,08,1, 11.9,1,1, 3.785, 10529.997, 219.184, 52661.291 21/03/30,12:22:48,17,08,1, 11.9,1,1, 3.785, 10529.996, 219.193, 52661.301 21/03/30,12:22:48,18,08,1, 11.9,1,1, 3.785, 10529.992, 219.199, 52661.314 21/03/30,12:22:48,19,08,1, 11.9,1,1, 3.785, 10529.974, 219.198, 52661.340 21/03/30,12:22:49,00,08,1, 11.8,1,1, 3.785, 10529.972, 219.198, 52661.340 21/03/30,12:22:49,01,08,1, 11.8,1,1, 3.785, 10529.982, 219.197, 52661.294 21/03/30,12:22:49,02,08,1, 11.8,1,1, 3.785, 10529.997, 219.197, 52661.324 21/03/30,12:22:49,03,08,1, 11.8,1,1, 3.785, 10529.965, 219.215, 52661.295 21/03/30,12:22:49,04,08,1, 11.8,1,1, 3.785, 10529.958, 219.216, 52661.280 21/03/30,12:22:49,05,08,1, 11.8,1,1, 3.785, 10529.982, 219.195, 52661.275 21/03/30,12:22:49,06,08,1, 11.8,1,1, 3.785, 10529.951, 219.223, 52661.260 21/03/30,12:22:49,07,08,1, 11.8,1,1, 3.785, 10529.915, 219.199, 52661.283 21/03/30,12:22:49,08,08,1, 11.8,1,1, 3.785, 10529.939, 219.217, 52661.278 21/03/30,12:22:49,09,08,1, 11.8,1,1, 3.785, 10529.956, 219.211, 52661.304 21/03/30,12:22:49,10,08,1, 11.8,1,1, 3.785, 10529.937, 219.220, 52661.257 21/03/30,12:22:49,11,08,1, 11.8,1,1, 3.785, 10529.933, 219.196, 52661.271 21/03/30,12:22:49,12,08,1, 11.8,1,1, 3.785, 10529.914, 219.242, 52661.300 21/03/30,12:22:49,13,08,1, 11.8,1,1, 3.785, 10529.934, 219.231, 52661.246 21/03/30,12:22:49,14,08,1, 11.8,1,1, 3.785, 10529.922, 219.212, 52661.301 21/03/30,12:22:49,15,08,1, 11.8,1,1, 3.785, 10529.922, 219.220, 52661.289 21/03/30,12:22:49,16,08,1, 11.8,1,1, 3.785, 10529.921, 219.230, 52661.271 21/03/30,12:22:49,17,08,1, 11.8,1,1, 3.785, 10529.920, 219.215, 52661.288 21/03/30,12:22:49,18,08,1, 11.8,1,1, 3.785, 10529.900, 219.245, 52661.291 21/03/30,12:22:49,19,08,1, 11.8,1,1, 3.785, 10529.906, 219.241, 52661.290 21/03/30,12:22:50,00,08,1, 11.9,1,1, 3.781, 10529.897, 219.241, 52661.290 21/03/30,12:22:50,01,08,1, 11.9,1,1, 3.781, 10529.892, 219.241, 52661.305 21/03/30,12:22:50,02,08,1, 11.9,1,1, 3.781, 10529.875, 219.230, 52661.309 21/03/30,12:22:50,03,08,1, 11.9,1,1, 3.781, 10529.879, 219.259, 52661.313 21/03/30,12:22:50,04,08,1, 11.9,1,1, 3.781, 10529.860, 219.232, 52661.303 21/03/30,12:22:50,05,08,1, 11.9,1,1, 3.781, 10529.855, 219.245, 52661.311 21/03/30,12:22:50,06,08,1, 11.9,1,1, 3.781, 10529.851, 219.240, 52661.293 21/03/30,12:22:50,07,08,1, 11.9,1,1, 3.781, 10529.864, 219.239, 52661.291 21/03/30,12:22:50,08,08,1, 11.9,1,1, 3.781, 10529.847, 219.267, 52661.282 21/03/30,12:22:50,09,08,1, 11.9,1,1, 3.781, 10529.836, 219.253, 52661.308 21/03/30,12:22:50,10,08,1, 11.9,1,1, 3.781, 10529.845, 219.247, 52661.305 21/03/30,12:22:50,11,08,1, 11.9,1,1, 3.781, 10529.843, 219.254, 52661.338 21/03/30,12:22:50,12,08,1, 11.9,1,1, 3.781, 10529.811, 219.280, 52661.282 21/03/30,12:22:50,13,08,1, 11.9,1,1, 3.781, 10529.813, 219.272, 52661.320 21/03/30,12:22:50,14,08,1, 11.9,1,1, 3.781, 10529.798, 219.293, 52661.294 21/03/30,12:22:50,15,08,1, 11.9,1,1, 3.781, 10529.771, 219.286, 52661.314 21/03/30,12:22:50,16,08,1, 11.9,1,1, 3.781, 10529.804, 219.294, 52661.273 21/03/30,12:22:50,17,08,1, 11.9,1,1, 3.781, 10529.793, 219.294, 52661.338 21/03/30,12:22:50,18,08,1, 11.9,1,1, 3.781, 10529.779, 219.286, 52661.290 21/03/30,12:22:50,19,08,1, 11.9,1,1, 3.781, 10529.777, 219.283, 52661.293 21/03/30,12:22:51,00,08,1, 11.8,1,1, 3.787, 10529.772, 219.283, 52661.293 21/03/30,12:22:51,01,08,1, 11.8,1,1, 3.787, 10529.777, 219.290, 52661.306 21/03/30,12:22:51,02,08,1, 11.8,1,1, 3.787, 10529.786, 219.305, 52661.299 21/03/30,12:22:51,03,08,1, 11.8,1,1, 3.787, 10529.779, 219.301, 52661.315 21/03/30,12:22:51,04,08,1, 11.8,1,1, 3.787, 10529.744, 219.303, 52661.308 21/03/30,12:22:51,05,08,1, 11.8,1,1, 3.787, 10529.748, 219.321, 52661.298 21/03/30,12:22:51,06,08,1, 11.8,1,1, 3.787, 10529.729, 219.310, 52661.292 21/03/30,12:22:51,07,08,1, 11.8,1,1, 3.787, 10529.711, 219.315, 52661.328 21/03/30,12:22:51,08,08,1, 11.8,1,1, 3.787, 10529.711, 219.302, 52661.270 21/03/30,12:22:51,09,08,1, 11.8,1,1, 3.787, 10529.689, 219.321, 52661.289 21/03/30,12:22:51,10,08,1, 11.8,1,1, 3.787, 10529.695, 219.325, 52661.266 21/03/30,12:22:51,11,08,1, 11.8,1,1, 3.787, 10529.699, 219.324, 52661.279 21/03/30,12:22:51,12,08,1, 11.8,1,1, 3.787, 10529.703, 219.300, 52661.301 21/03/30,12:22:51,13,08,1, 11.8,1,1, 3.787, 10529.697, 219.329, 52661.316 21/03/30,12:22:51,14,08,1, 11.8,1,1, 3.787, 10529.693, 219.304, 52661.289 21/03/30,12:22:51,15,08,1, 11.8,1,1, 3.787, 10529.674, 219.322, 52661.286 21/03/30,12:22:51,16,08,1, 11.8,1,1, 3.787, 10529.675, 219.314, 52661.269 21/03/30,12:22:51,17,08,1, 11.8,1,1, 3.787, 10529.660, 219.332, 52661.302 21/03/30,12:22:51,18,08,1, 11.8,1,1, 3.787, 10529.665, 219.345, 52661.264 21/03/30,12:22:51,19,08,1, 11.8,1,1, 3.787, 10529.654, 219.334, 52661.264 21/03/30,12:22:52,00,08,1, 11.7,1,1, 3.785, 10529.647, 219.334, 52661.264 21/03/30,12:22:52,01,08,1, 11.7,1,1, 3.785, 10529.643, 219.345, 52661.269 21/03/30,12:22:52,02,08,1, 11.7,1,1, 3.785, 10529.634, 219.326, 52661.261 21/03/30,12:22:52,03,08,1, 11.7,1,1, 3.785, 10529.622, 219.324, 52661.295 21/03/30,12:22:52,04,08,1, 11.7,1,1, 3.785, 10529.610, 219.326, 52661.290 21/03/30,12:22:52,05,08,1, 11.7,1,1, 3.785, 10529.629, 219.329, 52661.286 21/03/30,12:22:52,06,08,1, 11.7,1,1, 3.785, 10529.606, 219.345, 52661.292 21/03/30,12:22:52,07,08,1, 11.7,1,1, 3.785, 10529.632, 219.334, 52661.313 21/03/30,12:22:52,08,08,1, 11.7,1,1, 3.785, 10529.605, 219.335, 52661.324 21/03/30,12:22:52,09,08,1, 11.7,1,1, 3.785, 10529.605, 219.345, 52661.306 21/03/30,12:22:52,10,08,1, 11.7,1,1, 3.785, 10529.602, 219.350, 52661.307 21/03/30,12:22:52,11,08,1, 11.7,1,1, 3.785, 10529.584, 219.337, 52661.319 21/03/30,12:22:52,12,08,1, 11.7,1,1, 3.785, 10529.568, 219.356, 52661.283 21/03/30,12:22:52,13,08,1, 11.7,1,1, 3.785, 10529.548, 219.350, 52661.306 21/03/30,12:22:52,14,08,1, 11.7,1,1, 3.785, 10529.547, 219.351, 52661.309 21/03/30,12:22:52,15,08,1, 11.7,1,1, 3.785, 10529.555, 219.327, 52661.323 21/03/30,12:22:52,16,08,1, 11.7,1,1, 3.785, 10529.550, 219.360, 52661.286 21/03/30,12:22:52,17,08,1, 11.7,1,1, 3.785, 10529.525, 219.336, 52661.337 21/03/30,12:22:52,18,08,1, 11.7,1,1, 3.785, 10529.542, 219.349, 52661.359 21/03/30,12:22:52,19,08,1, 11.7,1,1, 3.785, 10529.529, 219.339, 52661.279 21/03/30,12:22:53,00,08,1, 11.9,1,1, 3.786, 10529.522, 219.339, 52661.279 21/03/30,12:22:53,01,08,1, 11.9,1,1, 3.786, 10529.498, 219.369, 52661.316 21/03/30,12:22:53,02,08,1, 11.9,1,1, 3.786, 10529.479, 219.324, 52661.255 21/03/30,12:22:53,03,08,1, 11.9,1,1, 3.786, 10529.475, 219.348, 52661.264 21/03/30,12:22:53,04,08,1, 11.9,1,1, 3.786, 10529.443, 219.357, 52661.372 21/03/30,12:22:53,05,08,1, 11.9,1,1, 3.786, 10529.486, 219.350, 52661.306 21/03/30,12:22:53,06,08,1, 11.9,1,1, 3.786, 10529.485, 219.360, 52661.300 21/03/30,12:22:53,07,08,1, 11.9,1,1, 3.786, 10529.476, 219.369, 52661.284 21/03/30,12:22:53,08,08,1, 11.9,1,1, 3.786, 10529.471, 219.367, 52661.341 21/03/30,12:22:53,09,08,1, 11.9,1,1, 3.786, 10529.457, 219.377, 52661.477 21/03/30,12:22:53,10,08,1, 11.9,1,1, 3.786, 10529.435, 219.346, 52661.303 21/03/30,12:22:53,11,08,1, 11.9,1,1, 3.786, 10529.434, 219.372, 52661.277 21/03/30,12:22:53,12,08,1, 11.9,1,1, 3.786, 10529.444, 219.379, 52661.285 21/03/30,12:22:53,13,08,1, 11.9,1,1, 3.786, 10529.437, 219.357, 52661.272 21/03/30,12:22:53,14,08,1, 11.9,1,1, 3.786, 10529.421, 219.381, 52661.282 21/03/30,12:22:53,15,08,1, 11.9,1,1, 3.786, 10529.416, 219.365, 52661.290 21/03/30,12:22:53,16,08,1, 11.9,1,1, 3.786, 10529.401, 219.378, 52661.289 21/03/30,12:22:53,17,08,1, 11.9,1,1, 3.786, 10529.382, 219.367, 52661.284 21/03/30,12:22:53,18,08,1, 11.9,1,1, 3.786, 10529.377, 219.383, 52661.315 21/03/30,12:22:53,19,08,1, 11.9,1,1, 3.786, 10529.375, 219.395, 52661.281 21/03/30,12:22:54,00,08,1, 11.8,1,1, 3.788, 10529.372, 219.395, 52661.281 21/03/30,12:22:54,01,08,1, 11.8,1,1, 3.788, 10529.363, 219.385, 52661.309 21/03/30,12:22:54,02,08,1, 11.8,1,1, 3.788, 10529.348, 219.398, 52661.297 21/03/30,12:22:54,03,08,1, 11.8,1,1, 3.788, 10529.356, 219.396, 52661.305 21/03/30,12:22:54,04,08,1, 11.8,1,1, 3.788, 10529.325, 219.403, 52661.305 21/03/30,12:22:54,05,08,1, 11.8,1,1, 3.788, 10529.323, 219.430, 52661.308 21/03/30,12:22:54,06,08,1, 11.8,1,1, 3.788, 10529.339, 219.424, 52661.316 21/03/30,12:22:54,07,08,1, 11.8,1,1, 3.788, 10529.323, 219.416, 52661.304 21/03/30,12:22:54,08,08,1, 11.8,1,1, 3.788, 10529.318, 219.413, 52661.195 21/03/30,12:22:54,09,08,1, 11.8,1,1, 3.788, 10529.312, 219.428, 52661.271 21/03/30,12:22:54,10,08,1, 11.8,1,1, 3.788, 10529.321, 219.416, 52661.299 21/03/30,12:22:54,11,08,1, 11.8,1,1, 3.788, 10529.278, 219.414, 52661.313 21/03/30,12:22:54,12,08,1, 11.8,1,1, 3.788, 10529.294, 219.425, 52661.306 21/03/30,12:22:54,13,08,1, 11.8,1,1, 3.788, 10529.271, 219.397, 52661.290 21/03/30,12:22:54,14,08,1, 11.8,1,1, 3.788, 10529.257, 219.430, 52661.306 21/03/30,12:22:54,15,08,1, 11.8,1,1, 3.788, 10529.274, 219.453, 52661.339 21/03/30,12:22:54,16,08,1, 11.8,1,1, 3.788, 10529.249, 219.439, 52661.278 21/03/30,12:22:54,17,08,1, 11.8,1,1, 3.788, 10529.245, 219.414, 52661.343 21/03/30,12:22:54,18,08,1, 11.8,1,1, 3.788, 10529.258, 219.440, 52661.336 21/03/30,12:22:54,19,08,1, 11.8,1,1, 3.788, 10529.267, 219.428, 52661.286 21/03/30,12:22:55,00,08,1, 11.9,1,1, 3.784, 10529.263, 219.428, 52661.286 21/03/30,12:22:55,01,08,1, 11.9,1,1, 3.784, 10529.255, 219.420, 52661.302 21/03/30,12:22:55,02,08,1, 11.9,1,1, 3.784, 10529.230, 219.445, 52661.276 21/03/30,12:22:55,03,08,1, 11.9,1,1, 3.784, 10529.211, 219.424, 52661.291 21/03/30,12:22:55,04,08,1, 11.9,1,1, 3.784, 10529.191, 219.455, 52661.274 21/03/30,12:22:55,05,08,1, 11.9,1,1, 3.784, 10529.190, 219.447, 52661.558 21/03/30,12:22:55,06,08,1, 11.9,1,1, 3.784, 10529.205, 219.447, 52661.232 21/03/30,12:22:55,07,08,1, 11.9,1,1, 3.784, 10529.197, 219.422, 52661.254 21/03/30,12:22:55,08,08,1, 11.9,1,1, 3.784, 10529.180, 219.460, 52661.287 21/03/30,12:22:55,09,08,1, 11.9,1,1, 3.784, 10529.174, 219.430, 52661.271 21/03/30,12:22:55,10,08,1, 11.9,1,1, 3.784, 10529.187, 219.447, 52661.294 21/03/30,12:22:55,11,08,1, 11.9,1,1, 3.784, 10529.145, 219.461, 52661.296 21/03/30,12:22:55,12,08,1, 11.9,1,1, 3.784, 10529.174, 219.462, 52661.309 21/03/30,12:22:55,13,08,1, 11.9,1,1, 3.784, 10529.136, 219.440, 52661.287 21/03/30,12:22:55,14,08,1, 11.9,1,1, 3.784, 10529.156, 219.432, 52661.249 21/03/30,12:22:55,15,08,1, 11.9,1,1, 3.784, 10529.129, 219.452, 52661.293 21/03/30,12:22:55,16,08,1, 11.9,1,1, 3.784, 10529.099, 219.461, 52661.290 21/03/30,12:22:55,17,08,1, 11.9,1,1, 3.784, 10529.107, 219.451, 52661.293 21/03/30,12:22:55,18,08,1, 11.9,1,1, 3.784, 10529.090, 219.471, 52661.301 21/03/30,12:22:55,19,08,1, 11.9,1,1, 3.784, 10529.101, 219.446, 52661.318 21/03/30,12:22:56,00,08,1, 11.9,1,1, 3.784, 10529.096, 219.446, 52661.318 21/03/30,12:22:56,01,08,1, 11.9,1,1, 3.784, 10529.076, 219.462, 52661.298 21/03/30,12:22:56,02,08,1, 11.9,1,1, 3.784, 10529.059, 219.476, 52661.301 21/03/30,12:22:56,03,08,1, 11.9,1,1, 3.784, 10529.037, 219.468, 52661.311 21/03/30,12:22:56,04,08,1, 11.9,1,1, 3.784, 10529.038, 219.467, 52661.310 21/03/30,12:22:56,05,08,1, 11.9,1,1, 3.784, 10529.041, 219.456, 52661.299 21/03/30,12:22:56,06,08,1, 11.9,1,1, 3.784, 10529.019, 219.452, 52661.283 21/03/30,12:22:56,07,08,1, 11.9,1,1, 3.784, 10529.012, 219.486, 52661.300 21/03/30,12:22:56,08,08,1, 11.9,1,1, 3.784, 10529.003, 219.467, 52661.317 21/03/30,12:22:56,09,08,1, 11.9,1,1, 3.784, 10528.984, 219.459, 52661.312 21/03/30,12:22:56,10,08,1, 11.9,1,1, 3.784, 10528.993, 219.446, 52661.312 21/03/30,12:22:56,11,08,1, 11.9,1,1, 3.784, 10528.979, 219.484, 52661.336 21/03/30,12:22:56,12,08,1, 11.9,1,1, 3.784, 10528.957, 219.467, 52661.310 21/03/30,12:22:56,13,08,1, 11.9,1,1, 3.784, 10528.964, 219.453, 52661.312 21/03/30,12:22:56,14,08,1, 11.9,1,1, 3.784, 10528.958, 219.487, 52661.298 21/03/30,12:22:56,15,08,1, 11.9,1,1, 3.784, 10528.941, 219.481, 52661.295 21/03/30,12:22:56,16,08,1, 11.9,1,1, 3.784, 10528.924, 219.489, 52661.297 21/03/30,12:22:56,17,08,1, 11.9,1,1, 3.784, 10528.923, 219.464, 52661.310 21/03/30,12:22:56,18,08,1, 11.9,1,1, 3.784, 10528.904, 219.470, 52661.305 21/03/30,12:22:56,19,08,1, 11.9,1,1, 3.784, 10528.916, 219.468, 52661.343 21/03/30,12:22:57,00,08,1, 11.8,1,1, 3.786, 10528.913, 219.468, 52661.343 21/03/30,12:22:57,01,08,1, 11.8,1,1, 3.786, 10528.903, 219.486, 52661.315 21/03/30,12:22:57,02,08,1, 11.8,1,1, 3.786, 10528.908, 219.511, 52661.302 21/03/30,12:22:57,03,08,1, 11.8,1,1, 3.786, 10528.893, 219.477, 52661.315 21/03/30,12:22:57,04,08,1, 11.8,1,1, 3.786, 10528.905, 219.525, 52661.331 21/03/30,12:22:57,05,08,1, 11.8,1,1, 3.786, 10528.895, 219.500, 52661.315 21/03/30,12:22:57,06,08,1, 11.8,1,1, 3.786, 10528.872, 219.522, 52661.357 21/03/30,12:22:57,07,08,1, 11.8,1,1, 3.786, 10528.874, 219.526, 52661.329 21/03/30,12:22:57,08,08,1, 11.8,1,1, 3.786, 10528.879, 219.514, 52661.104 21/03/30,12:22:57,09,08,1, 11.8,1,1, 3.786, 10528.852, 219.517, 52661.288 21/03/30,12:22:57,10,08,1, 11.8,1,1, 3.786, 10528.846, 219.514, 52661.330 21/03/30,12:22:57,11,08,1, 11.8,1,1, 3.786, 10528.814, 219.520, 52661.319 21/03/30,12:22:57,12,08,1, 11.8,1,1, 3.786, 10528.816, 219.534, 52661.322 21/03/30,12:22:57,13,08,1, 11.8,1,1, 3.786, 10528.834, 219.535, 52661.324 21/03/30,12:22:57,14,08,1, 11.8,1,1, 3.786, 10528.811, 219.530, 52661.330 21/03/30,12:22:57,15,08,1, 11.8,1,1, 3.786, 10528.817, 219.533, 52661.335 21/03/30,12:22:57,16,08,1, 11.8,1,1, 3.786, 10528.792, 219.522, 52661.312 21/03/30,12:22:57,17,08,1, 11.8,1,1, 3.786, 10528.789, 219.540, 52661.312 21/03/30,12:22:57,18,08,1, 11.8,1,1, 3.786, 10528.776, 219.525, 52661.296 21/03/30,12:22:57,19,08,1, 11.8,1,1, 3.786, 10528.759, 219.534, 52661.330 21/03/30,12:22:58,00,08,1, 11.9,1,1, 3.786, 10528.754, 219.534, 52661.330 21/03/30,12:22:58,01,08,1, 11.9,1,1, 3.786, 10528.771, 219.540, 52661.328 21/03/30,12:22:58,02,08,1, 11.9,1,1, 3.786, 10528.730, 219.530, 52661.348 21/03/30,12:22:58,03,08,1, 11.9,1,1, 3.786, 10528.756, 219.560, 52661.325 21/03/30,12:22:58,04,08,1, 11.9,1,1, 3.786, 10528.754, 219.552, 52661.353 21/03/30,12:22:58,05,08,1, 11.9,1,1, 3.786, 10528.730, 219.566, 52661.360 21/03/30,12:22:58,06,08,1, 11.9,1,1, 3.786, 10528.739, 219.557, 52661.333 21/03/30,12:22:58,07,08,1, 11.9,1,1, 3.786, 10528.720, 219.569, 52661.332 21/03/30,12:22:58,08,08,1, 11.9,1,1, 3.786, 10528.705, 219.562, 52661.352 21/03/30,12:22:58,09,08,1, 11.9,1,1, 3.786, 10528.709, 219.583, 52661.353 21/03/30,12:22:58,10,08,1, 11.9,1,1, 3.786, 10528.712, 219.557, 52661.364 21/03/30,12:22:58,11,08,1, 11.9,1,1, 3.786, 10528.698, 219.554, 52661.367 21/03/30,12:22:58,12,08,1, 11.9,1,1, 3.786, 10528.681, 219.578, 52661.361 21/03/30,12:22:58,13,08,1, 11.9,1,1, 3.786, 10528.655, 219.576, 52661.362 21/03/30,12:22:58,14,08,1, 11.9,1,1, 3.786, 10528.676, 219.559, 52661.331 21/03/30,12:22:58,15,08,1, 11.9,1,1, 3.786, 10528.639, 219.585, 52661.350 21/03/30,12:22:58,16,08,1, 11.9,1,1, 3.786, 10528.639, 219.559, 52661.347 21/03/30,12:22:58,17,08,1, 11.9,1,1, 3.786, 10528.644, 219.559, 52661.366 21/03/30,12:22:58,18,08,1, 11.9,1,1, 3.786, 10528.634, 219.583, 52661.370 21/03/30,12:22:58,19,08,1, 11.9,1,1, 3.786, 10528.622, 219.597, 52661.358 21/03/30,12:22:59,00,08,1, 11.9,1,1, 3.785, 10528.620, 219.597, 52661.358 21/03/30,12:22:59,01,08,1, 11.9,1,1, 3.785, 10528.620, 219.591, 52661.348 21/03/30,12:22:59,02,08,1, 11.9,1,1, 3.785, 10528.607, 219.578, 52661.377 21/03/30,12:22:59,03,08,1, 11.9,1,1, 3.785, 10528.589, 219.603, 52661.323 21/03/30,12:22:59,04,08,1, 11.9,1,1, 3.785, 10528.588, 219.590, 52661.376 21/03/30,12:22:59,05,08,1, 11.9,1,1, 3.785, 10528.549, 219.593, 52661.364 21/03/30,12:22:59,06,08,1, 11.9,1,1, 3.785, 10528.592, 219.585, 52661.370 21/03/30,12:22:59,07,08,1, 11.9,1,1, 3.785, 10528.552, 219.592, 52661.366 21/03/30,12:22:59,08,08,1, 11.9,1,1, 3.785, 10528.539, 219.599, 52661.396 21/03/30,12:22:59,09,08,1, 11.9,1,1, 3.785, 10528.539, 219.613, 52661.392 21/03/30,12:22:59,10,08,1, 11.9,1,1, 3.785, 10528.534, 219.589, 52661.367 21/03/30,12:22:59,11,08,1, 11.9,1,1, 3.785, 10528.518, 219.621, 52661.366 21/03/30,12:22:59,12,08,1, 11.9,1,1, 3.785, 10528.547, 219.635, 52661.362 21/03/30,12:22:59,13,08,1, 11.9,1,1, 3.785, 10528.502, 219.620, 52661.372 21/03/30,12:22:59,14,08,1, 11.9,1,1, 3.785, 10528.537, 219.615, 52661.327 21/03/30,12:22:59,15,08,1, 11.9,1,1, 3.785, 10528.499, 219.642, 52661.400 21/03/30,12:22:59,16,08,1, 11.9,1,1, 3.785, 10528.499, 219.601, 52661.386 21/03/30,12:22:59,17,08,1, 11.9,1,1, 3.785, 10528.481, 219.620, 52661.364 21/03/30,12:22:59,18,08,1, 11.9,1,1, 3.785, 10528.496, 219.612, 52661.350 21/03/30,12:22:59,19,08,1, 11.9,1,1, 3.785, 10528.485, 219.641, 52661.356 21/03/30,12:23:00,00,08,1, 11.9,1,1, 3.782, 10528.479, 219.641, 52661.356 21/03/30,12:23:00,01,08,1, 11.9,1,1, 3.782, 10528.476, 219.615, 52661.370 21/03/30,12:23:00,02,08,1, 11.9,1,1, 3.782, 10528.455, 219.627, 52661.391 21/03/30,12:23:00,03,08,1, 11.9,1,1, 3.782, 10528.449, 219.621, 52661.395 21/03/30,12:23:00,04,08,1, 11.9,1,1, 3.782, 10528.455, 219.617, 52661.382 21/03/30,12:23:00,05,08,1, 11.9,1,1, 3.782, 10528.438, 219.624, 52661.395 21/03/30,12:23:00,06,08,1, 11.9,1,1, 3.782, 10528.432, 219.658, 52661.371 21/03/30,12:23:00,07,08,1, 11.9,1,1, 3.782, 10528.429, 219.625, 52661.377 21/03/30,12:23:00,08,08,1, 11.9,1,1, 3.782, 10528.400, 219.646, 52661.355 21/03/30,12:23:00,09,08,1, 11.9,1,1, 3.782, 10528.430, 219.623, 52661.369 21/03/30,12:23:00,10,08,1, 11.9,1,1, 3.782, 10528.407, 219.621, 52661.384 21/03/30,12:23:00,11,08,1, 11.9,1,1, 3.782, 10528.437, 219.640, 52661.393 21/03/30,12:23:00,12,08,1, 11.9,1,1, 3.782, 10528.406, 219.644, 52661.371 21/03/30,12:23:00,13,08,1, 11.9,1,1, 3.782, 10528.425, 219.641, 52661.381 21/03/30,12:23:00,14,08,1, 11.9,1,1, 3.782, 10528.390, 219.657, 52661.387 21/03/30,12:23:00,15,08,1, 11.9,1,1, 3.782, 10528.375, 219.659, 52661.631 21/03/30,12:23:00,16,08,1, 11.9,1,1, 3.782, 10528.426, 219.659, 52661.356 21/03/30,12:23:00,17,08,1, 11.9,1,1, 3.782, 10528.382, 219.651, 52661.322 21/03/30,12:23:00,18,08,1, 11.9,1,1, 3.782, 10528.369, 219.655, 52661.355 21/03/30,12:23:00,19,08,1, 11.9,1,1, 3.782, 10528.393, 219.613, 52661.365 21/03/30,12:23:01,00,08,1, 11.9,1,1, 3.782, 10528.387, 219.613, 52661.365 21/03/30,12:23:01,01,08,1, 11.9,1,1, 3.782, 10528.381, 219.644, 52661.360 21/03/30,12:23:01,02,08,1, 11.9,1,1, 3.782, 10528.337, 219.659, 52661.366 21/03/30,12:23:01,03,08,1, 11.9,1,1, 3.782, 10528.349, 219.635, 52661.370 21/03/30,12:23:01,04,08,1, 11.9,1,1, 3.782, 10528.338, 219.655, 52661.373 21/03/30,12:23:01,05,08,1, 11.9,1,1, 3.782, 10528.324, 219.643, 52661.345 21/03/30,12:23:01,06,08,1, 11.9,1,1, 3.782, 10528.322, 219.672, 52661.372 21/03/30,12:23:01,07,08,1, 11.9,1,1, 3.782, 10528.320, 219.683, 52661.383 21/03/30,12:23:01,08,08,1, 11.9,1,1, 3.782, 10528.319, 219.652, 52661.383 21/03/30,12:23:01,09,08,1, 11.9,1,1, 3.782, 10528.288, 219.663, 52661.358 21/03/30,12:23:01,10,08,1, 11.9,1,1, 3.782, 10528.308, 219.656, 52661.403 21/03/30,12:23:01,11,08,1, 11.9,1,1, 3.782, 10528.303, 219.675, 52661.393 21/03/30,12:23:01,12,08,1, 11.9,1,1, 3.782, 10528.293, 219.681, 52661.391 21/03/30,12:23:01,13,08,1, 11.9,1,1, 3.782, 10528.287, 219.670, 52661.436 21/03/30,12:23:01,14,08,1, 11.9,1,1, 3.782, 10528.265, 219.653, 52661.393 21/03/30,12:23:01,15,08,1, 11.9,1,1, 3.782, 10528.249, 219.661, 52661.360 21/03/30,12:23:01,16,08,1, 11.9,1,1, 3.782, 10528.254, 219.708, 52661.398 21/03/30,12:23:01,17,08,1, 11.9,1,1, 3.782, 10528.246, 219.685, 52661.388 21/03/30,12:23:01,18,08,1, 11.9,1,1, 3.782, 10528.229, 219.681, 52661.369 21/03/30,12:23:01,19,08,1, 11.9,1,1, 3.782, 10528.227, 219.666, 52661.427 21/03/30,12:23:02,00,08,1, 11.8,1,1, 3.786, 10528.220, 219.666, 52661.427 21/03/30,12:23:02,01,08,1, 11.8,1,1, 3.786, 10528.215, 219.670, 52661.389 21/03/30,12:23:02,02,08,1, 11.8,1,1, 3.786, 10528.220, 219.686, 52661.409 21/03/30,12:23:02,03,08,1, 11.8,1,1, 3.786, 10528.216, 219.675, 52661.400 21/03/30,12:23:02,04,08,1, 11.8,1,1, 3.786, 10528.207, 219.699, 52661.408 21/03/30,12:23:02,05,08,1, 11.8,1,1, 3.786, 10528.183, 219.673, 52661.397 21/03/30,12:23:02,06,08,1, 11.8,1,1, 3.786, 10528.198, 219.699, 52661.388 21/03/30,12:23:02,07,08,1, 11.8,1,1, 3.786, 10528.192, 219.684, 52661.417 21/03/30,12:23:02,08,08,1, 11.8,1,1, 3.786, 10528.165, 219.690, 52661.401 21/03/30,12:23:02,09,08,1, 11.8,1,1, 3.786, 10528.177, 219.683, 52661.376 21/03/30,12:23:02,10,08,1, 11.8,1,1, 3.786, 10528.170, 219.661, 52661.335 21/03/30,12:23:02,11,08,1, 11.8,1,1, 3.786, 10528.132, 219.671, 52661.395 21/03/30,12:23:02,12,08,1, 11.8,1,1, 3.786, 10528.121, 219.679, 52661.387 21/03/30,12:23:02,13,08,1, 11.8,1,1, 3.786, 10528.141, 219.696, 52661.403 21/03/30,12:23:02,14,08,1, 11.8,1,1, 3.786, 10528.131, 219.681, 52661.377 21/03/30,12:23:02,15,08,1, 11.8,1,1, 3.786, 10528.144, 219.698, 52661.382 21/03/30,12:23:02,16,08,1, 11.8,1,1, 3.786, 10528.113, 219.694, 52661.376 21/03/30,12:23:02,17,08,1, 11.8,1,1, 3.786, 10528.133, 219.693, 52661.194 21/03/30,12:23:02,18,08,1, 11.8,1,1, 3.786, 10528.103, 219.700, 52661.455 21/03/30,12:23:02,19,08,1, 11.8,1,1, 3.786, 10528.070, 219.709, 52661.442 21/03/30,12:23:03,00,08,1, 11.8,1,1, 3.786, 10528.070, 219.709, 52661.442 21/03/30,12:23:03,01,08,1, 11.8,1,1, 3.786, 10528.083, 219.715, 52661.430 21/03/30,12:23:03,02,08,1, 11.8,1,1, 3.786, 10528.094, 219.713, 52661.426 21/03/30,12:23:03,03,08,1, 11.8,1,1, 3.786, 10528.092, 219.698, 52661.405 21/03/30,12:23:03,04,08,1, 11.8,1,1, 3.786, 10528.087, 219.716, 52661.389 21/03/30,12:23:03,05,08,1, 11.8,1,1, 3.786, 10528.097, 219.722, 52661.387 21/03/30,12:23:03,06,08,1, 11.8,1,1, 3.786, 10528.077, 219.715, 52661.382 21/03/30,12:23:03,07,08,1, 11.8,1,1, 3.786, 10528.066, 219.703, 52661.418 21/03/30,12:23:03,08,08,1, 11.8,1,1, 3.786, 10528.071, 219.707, 52661.423 21/03/30,12:23:03,09,08,1, 11.8,1,1, 3.786, 10528.070, 219.720, 52661.383 21/03/30,12:23:03,10,08,1, 11.8,1,1, 3.786, 10528.083, 219.702, 52661.403 21/03/30,12:23:03,11,08,1, 11.8,1,1, 3.786, 10528.073, 219.682, 52661.438 21/03/30,12:23:03,12,08,1, 11.8,1,1, 3.786, 10528.060, 219.718, 52661.389 21/03/30,12:23:03,13,08,1, 11.8,1,1, 3.786, 10528.036, 219.717, 52661.392 21/03/30,12:23:03,14,08,1, 11.8,1,1, 3.786, 10528.069, 219.697, 52661.437 21/03/30,12:23:03,15,08,1, 11.8,1,1, 3.786, 10528.044, 219.670, 52661.421 21/03/30,12:23:03,16,08,1, 11.8,1,1, 3.786, 10528.035, 219.694, 52661.374 21/03/30,12:23:03,17,08,1, 11.8,1,1, 3.786, 10528.004, 219.698, 52661.395 21/03/30,12:23:03,18,08,1, 11.8,1,1, 3.786, 10528.009, 219.679, 52661.387 21/03/30,12:23:03,19,08,1, 11.8,1,1, 3.786, 10528.018, 219.676, 52661.388 21/03/30,12:23:04,00,08,1, 11.8,1,1, 3.786, 10528.011, 219.676, 52661.388 21/03/30,12:23:04,01,08,1, 11.8,1,1, 3.786, 10528.007, 219.702, 52661.375 21/03/30,12:23:04,02,08,1, 11.8,1,1, 3.786, 10527.992, 219.702, 52661.403 21/03/30,12:23:04,03,08,1, 11.8,1,1, 3.786, 10528.015, 219.716, 52661.414 21/03/30,12:23:04,04,08,1, 11.8,1,1, 3.786, 10528.007, 219.685, 52661.406 21/03/30,12:23:04,05,08,1, 11.8,1,1, 3.786, 10527.969, 219.688, 52661.380 21/03/30,12:23:04,06,08,1, 11.8,1,1, 3.786, 10527.976, 219.723, 52661.393 21/03/30,12:23:04,07,08,1, 11.8,1,1, 3.786, 10527.971, 219.681, 52661.370 21/03/30,12:23:04,08,08,1, 11.8,1,1, 3.786, 10527.947, 219.700, 52661.375 21/03/30,12:23:04,09,08,1, 11.8,1,1, 3.786, 10527.969, 219.696, 52661.374 21/03/30,12:23:04,10,08,1, 11.8,1,1, 3.786, 10527.930, 219.692, 52661.371 21/03/30,12:23:04,11,08,1, 11.8,1,1, 3.786, 10527.955, 219.708, 52661.415 21/03/30,12:23:04,12,08,1, 11.8,1,1, 3.786, 10527.942, 219.702, 52661.363 21/03/30,12:23:04,13,08,1, 11.8,1,1, 3.786, 10527.925, 219.722, 52661.401 21/03/30,12:23:04,14,08,1, 11.8,1,1, 3.786, 10527.919, 219.668, 52661.431 21/03/30,12:23:04,15,08,1, 11.8,1,1, 3.786, 10527.929, 219.721, 52661.411 21/03/30,12:23:04,16,08,1, 11.8,1,1, 3.786, 10527.925, 219.688, 52661.385 21/03/30,12:23:04,17,08,1, 11.8,1,1, 3.786, 10527.909, 219.687, 52661.404 21/03/30,12:23:04,18,08,1, 11.8,1,1, 3.786, 10527.932, 219.682, 52661.374 21/03/30,12:23:04,19,08,1, 11.8,1,1, 3.786, 10527.920, 219.724, 52661.420 21/03/30,12:23:05,00,08,1, 11.8,1,1, 3.786, 10527.920, 219.724, 52661.420 21/03/30,12:23:05,01,08,1, 11.8,1,1, 3.786, 10527.911, 219.674, 52661.430 21/03/30,12:23:05,02,08,1, 11.8,1,1, 3.786, 10527.924, 219.715, 52661.434 21/03/30,12:23:05,03,08,1, 11.8,1,1, 3.786, 10527.875, 219.713, 52661.524 21/03/30,12:23:05,04,08,1, 11.8,1,1, 3.786, 10527.917, 219.709, 52661.338 21/03/30,12:23:05,05,08,1, 11.8,1,1, 3.786, 10527.876, 219.709, 52661.364 21/03/30,12:23:05,06,08,1, 11.8,1,1, 3.786, 10527.894, 219.715, 52661.349 21/03/30,12:23:05,07,08,1, 11.8,1,1, 3.786, 10527.873, 219.729, 52661.369 21/03/30,12:23:05,08,08,1, 11.8,1,1, 3.786, 10527.869, 219.722, 52661.396 21/03/30,12:23:05,09,08,1, 11.8,1,1, 3.786, 10527.863, 219.706, 52661.398 21/03/30,12:23:05,10,08,1, 11.8,1,1, 3.786, 10527.860, 219.720, 52661.421 21/03/30,12:23:05,11,08,1, 11.8,1,1, 3.786, 10527.850, 219.726, 52661.413 21/03/30,12:23:05,12,08,1, 11.8,1,1, 3.786, 10527.856, 219.716, 52661.389 21/03/30,12:23:05,13,08,1, 11.8,1,1, 3.786, 10527.848, 219.722, 52661.415 21/03/30,12:23:05,14,08,1, 11.8,1,1, 3.786, 10527.837, 219.713, 52661.408 21/03/30,12:23:05,15,08,1, 11.8,1,1, 3.786, 10527.830, 219.723, 52661.372 21/03/30,12:23:05,16,08,1, 11.8,1,1, 3.786, 10527.824, 219.725, 52661.396 21/03/30,12:23:05,17,08,1, 11.8,1,1, 3.786, 10527.828, 219.714, 52661.414 21/03/30,12:23:05,18,08,1, 11.8,1,1, 3.786, 10527.837, 219.700, 52661.412 21/03/30,12:23:05,19,08,1, 11.8,1,1, 3.786, 10527.824, 219.705, 52661.392 21/03/30,12:23:06,00,08,1, 11.9,1,1, 3.789, 10527.819, 219.705, 52661.392 21/03/30,12:23:06,01,08,1, 11.9,1,1, 3.789, 10527.801, 219.716, 52661.402 21/03/30,12:23:06,02,08,1, 11.9,1,1, 3.789, 10527.813, 219.684, 52661.395 21/03/30,12:23:06,03,08,1, 11.9,1,1, 3.789, 10527.801, 219.710, 52661.443 21/03/30,12:23:06,04,08,1, 11.9,1,1, 3.789, 10527.810, 219.714, 52661.425 21/03/30,12:23:06,05,08,1, 11.9,1,1, 3.789, 10527.770, 219.708, 52661.417 21/03/30,12:23:06,06,08,1, 11.9,1,1, 3.789, 10527.804, 219.707, 52661.415 21/03/30,12:23:06,07,08,1, 11.9,1,1, 3.789, 10527.781, 219.701, 52661.431 21/03/30,12:23:06,08,08,1, 11.9,1,1, 3.789, 10527.787, 219.731, 52661.448 21/03/30,12:23:06,09,08,1, 11.9,1,1, 3.789, 10527.767, 219.705, 52661.393 21/03/30,12:23:06,10,08,1, 11.9,1,1, 3.789, 10527.770, 219.701, 52661.398 21/03/30,12:23:06,11,08,1, 11.9,1,1, 3.789, 10527.761, 219.702, 52661.386 21/03/30,12:23:06,12,08,1, 11.9,1,1, 3.789, 10527.771, 219.687, 52661.365 21/03/30,12:23:06,13,08,1, 11.9,1,1, 3.789, 10527.750, 219.691, 52661.383 21/03/30,12:23:06,14,08,1, 11.9,1,1, 3.789, 10527.754, 219.691, 52661.379 21/03/30,12:23:06,15,08,1, 11.9,1,1, 3.789, 10527.721, 219.698, 52661.401 21/03/30,12:23:06,16,08,1, 11.9,1,1, 3.789, 10527.755, 219.715, 52661.394 21/03/30,12:23:06,17,08,1, 11.9,1,1, 3.789, 10527.756, 219.701, 52661.425 21/03/30,12:23:06,18,08,1, 11.9,1,1, 3.789, 10527.732, 219.669, 52661.379 21/03/30,12:23:06,19,08,1, 11.9,1,1, 3.789, 10527.741, 219.663, 52661.393 21/03/30,12:23:07,00,08,1, 11.9,1,1, 3.784, 10527.736, 219.663, 52661.393 21/03/30,12:23:07,01,08,1, 11.9,1,1, 3.784, 10527.718, 219.693, 52661.404 21/03/30,12:23:07,02,08,1, 11.9,1,1, 3.784, 10527.740, 219.682, 52661.398 21/03/30,12:23:07,03,08,1, 11.9,1,1, 3.784, 10527.723, 219.691, 52661.408 21/03/30,12:23:07,04,08,1, 11.9,1,1, 3.784, 10527.732, 219.669, 52661.378 21/03/30,12:23:07,05,08,1, 11.9,1,1, 3.784, 10527.704, 219.655, 52661.395 21/03/30,12:23:07,06,08,1, 11.9,1,1, 3.784, 10527.709, 219.663, 52661.383 21/03/30,12:23:07,07,08,1, 11.9,1,1, 3.784, 10527.703, 219.663, 52661.373 21/03/30,12:23:07,08,08,1, 11.9,1,1, 3.784, 10527.691, 219.647, 52661.395 21/03/30,12:23:07,09,08,1, 11.9,1,1, 3.784, 10527.688, 219.645, 52661.419 21/03/30,12:23:07,10,08,1, 11.9,1,1, 3.784, 10527.699, 219.661, 52661.417 21/03/30,12:23:07,11,08,1, 11.9,1,1, 3.784, 10527.713, 219.668, 52661.381 21/03/30,12:23:07,12,08,1, 11.9,1,1, 3.784, 10527.681, 219.654, 52661.398 21/03/30,12:23:07,13,08,1, 11.9,1,1, 3.784, 10527.665, 219.644, 52661.385 21/03/30,12:23:07,14,08,1, 11.9,1,1, 3.784, 10527.662, 219.643, 52661.396 21/03/30,12:23:07,15,08,1, 11.9,1,1, 3.784, 10527.656, 219.660, 52661.336 21/03/30,12:23:07,16,08,1, 11.9,1,1, 3.784, 10527.669, 219.651, 52661.454 21/03/30,12:23:07,17,08,1, 11.9,1,1, 3.784, 10527.652, 219.631, 52661.414 21/03/30,12:23:07,18,08,1, 11.9,1,1, 3.784, 10527.645, 219.622, 52661.413 21/03/30,12:23:07,19,08,1, 11.9,1,1, 3.784, 10527.644, 219.611, 52661.426 21/03/30,12:23:08,00,08,1, 11.8,1,1, 3.785, 10527.636, 219.611, 52661.426 21/03/30,12:23:08,01,08,1, 11.8,1,1, 3.785, 10527.652, 219.598, 52661.428 21/03/30,12:23:08,02,08,1, 11.8,1,1, 3.785, 10527.650, 219.613, 52661.427 21/03/30,12:23:08,03,08,1, 11.8,1,1, 3.785, 10527.642, 219.624, 52661.424 21/03/30,12:23:08,04,08,1, 11.8,1,1, 3.785, 10527.645, 219.585, 52661.403 21/03/30,12:23:08,05,08,1, 11.8,1,1, 3.785, 10527.619, 219.593, 52661.414 21/03/30,12:23:08,06,08,1, 11.8,1,1, 3.785, 10527.628, 219.625, 52661.422 21/03/30,12:23:08,07,08,1, 11.8,1,1, 3.785, 10527.609, 219.609, 52661.420 21/03/30,12:23:08,08,08,1, 11.8,1,1, 3.785, 10527.608, 219.605, 52661.430 21/03/30,12:23:08,09,08,1, 11.8,1,1, 3.785, 10527.612, 219.598, 52661.420 21/03/30,12:23:08,10,08,1, 11.8,1,1, 3.785, 10527.605, 219.586, 52661.391 21/03/30,12:23:08,11,08,1, 11.8,1,1, 3.785, 10527.617, 219.613, 52661.443 21/03/30,12:23:08,12,08,1, 11.8,1,1, 3.785, 10527.641, 219.577, 52661.396 21/03/30,12:23:08,13,08,1, 11.8,1,1, 3.785, 10527.607, 219.595, 52661.411 21/03/30,12:23:08,14,08,1, 11.8,1,1, 3.785, 10527.592, 219.625, 52661.370 21/03/30,12:23:08,15,08,1, 11.8,1,1, 3.785, 10527.598, 219.614, 52661.422 21/03/30,12:23:08,16,08,1, 11.8,1,1, 3.785, 10527.611, 219.600, 52661.423 21/03/30,12:23:08,17,08,1, 11.8,1,1, 3.785, 10527.602, 219.601, 52661.416 21/03/30,12:23:08,18,08,1, 11.8,1,1, 3.785, 10527.598, 219.607, 52661.445 21/03/30,12:23:08,19,08,1, 11.8,1,1, 3.785, 10527.591, 219.592, 52661.429 21/03/30,12:23:09,00,08,1, 11.9,1,1, 3.786, 10527.586, 219.592, 52661.429 21/03/30,12:23:09,01,08,1, 11.9,1,1, 3.786, 10527.582, 219.595, 52661.390 21/03/30,12:23:09,02,08,1, 11.9,1,1, 3.786, 10527.565, 219.595, 52661.398 21/03/30,12:23:09,03,08,1, 11.9,1,1, 3.786, 10527.560, 219.564, 52661.428 21/03/30,12:23:09,04,08,1, 11.9,1,1, 3.786, 10527.591, 219.568, 52661.408 21/03/30,12:23:09,05,08,1, 11.9,1,1, 3.786, 10527.573, 219.574, 52661.415 21/03/30,12:23:09,06,08,1, 11.9,1,1, 3.786, 10527.557, 219.559, 52661.394 21/03/30,12:23:09,07,08,1, 11.9,1,1, 3.786, 10527.550, 219.548, 52661.427 21/03/30,12:23:09,08,08,1, 11.9,1,1, 3.786, 10527.531, 219.545, 52661.417 21/03/30,12:23:09,09,08,1, 11.9,1,1, 3.786, 10527.549, 219.560, 52661.374 21/03/30,12:23:09,10,08,1, 11.9,1,1, 3.786, 10527.547, 219.550, 52661.177 21/03/30,12:23:09,11,08,1, 11.9,1,1, 3.786, 10527.537, 219.565, 52661.341 21/03/30,12:23:09,12,08,1, 11.9,1,1, 3.786, 10527.515, 219.565, 52661.455 21/03/30,12:23:09,13,08,1, 11.9,1,1, 3.786, 10527.515, 219.556, 52661.426 21/03/30,12:23:09,14,08,1, 11.9,1,1, 3.786, 10527.519, 219.557, 52661.398 21/03/30,12:23:09,15,08,1, 11.9,1,1, 3.786, 10527.537, 219.531, 52661.451 21/03/30,12:23:09,16,08,1, 11.9,1,1, 3.786, 10527.507, 219.547, 52661.458 21/03/30,12:23:09,17,08,1, 11.9,1,1, 3.786, 10527.526, 219.535, 52661.364 21/03/30,12:23:09,18,08,1, 11.9,1,1, 3.786, 10527.508, 219.548, 52661.395 21/03/30,12:23:09,19,08,1, 11.9,1,1, 3.786, 10527.516, 219.538, 52661.416 21/03/30,12:23:10,00,08,1, 11.9,1,1, 3.786, 10527.511, 219.538, 52661.416 21/03/30,12:23:10,01,08,1, 11.9,1,1, 3.786, 10527.482, 219.536, 52661.399 21/03/30,12:23:10,02,08,1, 11.9,1,1, 3.786, 10527.518, 219.541, 52661.418 21/03/30,12:23:10,03,08,1, 11.9,1,1, 3.786, 10527.474, 219.519, 52661.398 21/03/30,12:23:10,04,08,1, 11.9,1,1, 3.786, 10527.478, 219.529, 52661.387 21/03/30,12:23:10,05,08,1, 11.9,1,1, 3.786, 10527.461, 219.512, 52661.362 21/03/30,12:23:10,06,08,1, 11.9,1,1, 3.786, 10527.463, 219.526, 52661.376 21/03/30,12:23:10,07,08,1, 11.9,1,1, 3.786, 10527.452, 219.531, 52661.380 21/03/30,12:23:10,08,08,1, 11.9,1,1, 3.786, 10527.461, 219.537, 52661.350 21/03/30,12:23:10,09,08,1, 11.9,1,1, 3.786, 10527.455, 219.501, 52661.361 21/03/30,12:23:10,10,08,1, 11.9,1,1, 3.786, 10527.465, 219.503, 52661.334 21/03/30,12:23:10,11,08,1, 11.9,1,1, 3.786, 10527.453, 219.518, 52661.371 21/03/30,12:23:10,12,08,1, 11.9,1,1, 3.786, 10527.428, 219.514, 52661.367 21/03/30,12:23:10,13,08,1, 11.9,1,1, 3.786, 10527.435, 219.499, 52661.376 21/03/30,12:23:10,14,08,1, 11.9,1,1, 3.786, 10527.413, 219.502, 52661.383 21/03/30,12:23:10,15,08,1, 11.9,1,1, 3.786, 10527.424, 219.480, 52661.397 21/03/30,12:23:10,16,08,1, 11.9,1,1, 3.786, 10527.425, 219.474, 52661.357 21/03/30,12:23:10,17,08,1, 11.9,1,1, 3.786, 10527.396, 219.470, 52661.390 21/03/30,12:23:10,18,08,1, 11.9,1,1, 3.786, 10527.402, 219.474, 52661.354 21/03/30,12:23:10,19,08,1, 11.9,1,1, 3.786, 10527.417, 219.447, 52661.345 21/03/30,12:23:11,00,08,1, 11.8,1,1, 3.790, 10527.411, 219.447, 52661.345 21/03/30,12:23:11,01,08,1, 11.8,1,1, 3.790, 10527.393, 219.461, 52661.352 21/03/30,12:23:11,02,08,1, 11.8,1,1, 3.790, 10527.403, 219.463, 52661.347 21/03/30,12:23:11,03,08,1, 11.8,1,1, 3.790, 10527.397, 219.455, 52661.360 21/03/30,12:23:11,04,08,1, 11.8,1,1, 3.790, 10527.390, 219.466, 52661.357 21/03/30,12:23:11,05,08,1, 11.8,1,1, 3.790, 10527.390, 219.428, 52661.344 21/03/30,12:23:11,06,08,1, 11.8,1,1, 3.790, 10527.395, 219.426, 52661.355 21/03/30,12:23:11,07,08,1, 11.8,1,1, 3.790, 10527.403, 219.452, 52661.359 21/03/30,12:23:11,08,08,1, 11.8,1,1, 3.790, 10527.393, 219.441, 52661.350 21/03/30,12:23:11,09,08,1, 11.8,1,1, 3.790, 10527.403, 219.429, 52661.359 21/03/30,12:23:11,10,08,1, 11.8,1,1, 3.790, 10527.366, 219.436, 52661.319 21/03/30,12:23:11,11,08,1, 11.8,1,1, 3.790, 10527.361, 219.439, 52661.309 21/03/30,12:23:11,12,08,1, 11.8,1,1, 3.790, 10527.348, 219.424, 52661.352 21/03/30,12:23:11,13,08,1, 11.8,1,1, 3.790, 10527.364, 219.435, 52661.348 21/03/30,12:23:11,14,08,1, 11.8,1,1, 3.790, 10527.344, 219.415, 52661.339 21/03/30,12:23:11,15,08,1, 11.8,1,1, 3.790, 10527.331, 219.404, 52661.356 21/03/30,12:23:11,16,08,1, 11.8,1,1, 3.790, 10527.334, 219.409, 52661.354 21/03/30,12:23:11,17,08,1, 11.8,1,1, 3.790, 10527.379, 219.387, 52661.348 21/03/30,12:23:11,18,08,1, 11.8,1,1, 3.790, 10527.360, 219.402, 52661.360 21/03/30,12:23:11,19,08,1, 11.8,1,1, 3.790, 10527.351, 219.396, 52661.332 21/03/30,12:23:12,00,08,1, 11.8,1,1, 3.786, 10527.344, 219.396, 52661.332 21/03/30,12:23:12,01,08,1, 11.8,1,1, 3.786, 10527.353, 219.378, 52661.313 21/03/30,12:23:12,02,08,1, 11.8,1,1, 3.786, 10527.337, 219.371, 52661.370 21/03/30,12:23:12,03,08,1, 11.8,1,1, 3.786, 10527.322, 219.368, 52661.360 21/03/30,12:23:12,04,08,1, 11.8,1,1, 3.786, 10527.362, 219.369, 52661.365 21/03/30,12:23:12,05,08,1, 11.8,1,1, 3.786, 10527.328, 219.352, 52661.357 21/03/30,12:23:12,06,08,1, 11.8,1,1, 3.786, 10527.347, 219.378, 52661.328 21/03/30,12:23:12,07,08,1, 11.8,1,1, 3.786, 10527.321, 219.359, 52661.356 21/03/30,12:23:12,08,08,1, 11.8,1,1, 3.786, 10527.326, 219.335, 52661.287 21/03/30,12:23:12,09,08,1, 11.8,1,1, 3.786, 10527.337, 219.364, 52661.308 21/03/30,12:23:12,10,08,1, 11.8,1,1, 3.786, 10527.319, 219.348, 52661.301 21/03/30,12:23:12,11,08,1, 11.8,1,1, 3.786, 10527.326, 219.343, 52661.339 21/03/30,12:23:12,12,08,1, 11.8,1,1, 3.786, 10527.312, 219.328, 52661.295 21/03/30,12:23:12,13,08,1, 11.8,1,1, 3.786, 10527.299, 219.340, 52661.341 21/03/30,12:23:12,14,08,1, 11.8,1,1, 3.786, 10527.291, 219.326, 52661.305 21/03/30,12:23:12,15,08,1, 11.8,1,1, 3.786, 10527.303, 219.308, 52661.326 21/03/30,12:23:12,16,08,1, 11.8,1,1, 3.786, 10527.311, 219.333, 52661.307 21/03/30,12:23:12,17,08,1, 11.8,1,1, 3.786, 10527.285, 219.309, 52661.303 21/03/30,12:23:12,18,08,1, 11.8,1,1, 3.786, 10527.298, 219.306, 52661.232 21/03/30,12:23:12,19,08,1, 11.8,1,1, 3.786, 10527.271, 219.299, 52661.305 21/03/30,12:23:13,00,08,1, 11.8,1,1, 3.784, 10527.269, 219.299, 52661.305 21/03/30,12:23:13,01,08,1, 11.8,1,1, 3.784, 10527.289, 219.296, 52661.312 21/03/30,12:23:13,02,08,1, 11.8,1,1, 3.784, 10527.281, 219.304, 52661.294 21/03/30,12:23:13,03,08,1, 11.8,1,1, 3.784, 10527.242, 219.300, 52661.258 21/03/30,12:23:13,04,08,1, 11.8,1,1, 3.784, 10527.278, 219.313, 52661.300 21/03/30,12:23:13,05,08,1, 11.8,1,1, 3.784, 10527.259, 219.284, 52661.273 21/03/30,12:23:13,06,08,1, 11.8,1,1, 3.784, 10527.256, 219.277, 52661.300 21/03/30,12:23:13,07,08,1, 11.8,1,1, 3.784, 10527.239, 219.267, 52661.295 21/03/30,12:23:13,08,08,1, 11.8,1,1, 3.784, 10527.248, 219.273, 52661.303 21/03/30,12:23:13,09,08,1, 11.8,1,1, 3.784, 10527.236, 219.265, 52661.321 21/03/30,12:23:13,10,08,1, 11.8,1,1, 3.784, 10527.248, 219.260, 52661.313 21/03/30,12:23:13,11,08,1, 11.8,1,1, 3.784, 10527.226, 219.250, 52661.306 21/03/30,12:23:13,12,08,1, 11.8,1,1, 3.784, 10527.223, 219.237, 52661.324 21/03/30,12:23:13,13,08,1, 11.8,1,1, 3.784, 10527.232, 219.246, 52661.290 21/03/30,12:23:13,14,08,1, 11.8,1,1, 3.784, 10527.216, 219.231, 52661.289 21/03/30,12:23:13,15,08,1, 11.8,1,1, 3.784, 10527.241, 219.225, 52661.285 21/03/30,12:23:13,16,08,1, 11.8,1,1, 3.784, 10527.234, 219.230, 52661.318 21/03/30,12:23:13,17,08,1, 11.8,1,1, 3.784, 10527.238, 219.256, 52661.300 21/03/30,12:23:13,18,08,1, 11.8,1,1, 3.784, 10527.205, 219.214, 52661.285 21/03/30,12:23:13,19,08,1, 11.8,1,1, 3.784, 10527.210, 219.227, 52661.314 21/03/30,12:23:14,00,08,1, 11.9,1,1, 3.786, 10527.202, 219.227, 52661.314 21/03/30,12:23:14,01,08,1, 11.9,1,1, 3.786, 10527.195, 219.205, 52661.284 21/03/30,12:23:14,02,08,1, 11.9,1,1, 3.786, 10527.189, 219.218, 52661.281 21/03/30,12:23:14,03,08,1, 11.9,1,1, 3.786, 10527.170, 219.194, 52661.292 21/03/30,12:23:14,04,08,1, 11.9,1,1, 3.786, 10527.188, 219.194, 52661.293 21/03/30,12:23:14,05,08,1, 11.9,1,1, 3.786, 10527.199, 219.189, 52661.310 21/03/30,12:23:14,06,08,1, 11.9,1,1, 3.786, 10527.189, 219.199, 52661.287 21/03/30,12:23:14,07,08,1, 11.9,1,1, 3.786, 10527.179, 219.173, 52661.260 21/03/30,12:23:14,08,08,1, 11.9,1,1, 3.786, 10527.180, 219.199, 52661.273 21/03/30,12:23:14,09,08,1, 11.9,1,1, 3.786, 10527.180, 219.194, 52661.293 21/03/30,12:23:14,10,08,1, 11.9,1,1, 3.786, 10527.173, 219.189, 52661.286 21/03/30,12:23:14,11,08,1, 11.9,1,1, 3.786, 10527.183, 219.179, 52661.309 21/03/30,12:23:14,12,08,1, 11.9,1,1, 3.786, 10527.140, 219.171, 52661.292 21/03/30,12:23:14,13,08,1, 11.9,1,1, 3.786, 10527.166, 219.164, 52661.281 21/03/30,12:23:14,14,08,1, 11.9,1,1, 3.786, 10527.168, 219.169, 52661.276 21/03/30,12:23:14,15,08,1, 11.9,1,1, 3.786, 10527.153, 219.157, 52661.265 21/03/30,12:23:14,16,08,1, 11.9,1,1, 3.786, 10527.137, 219.141, 52661.269 21/03/30,12:23:14,17,08,1, 11.9,1,1, 3.786, 10527.158, 219.128, 52661.270 21/03/30,12:23:14,18,08,1, 11.9,1,1, 3.786, 10527.168, 219.162, 52661.248 21/03/30,12:23:14,19,08,1, 11.9,1,1, 3.786, 10527.132, 219.156, 52661.252 21/03/30,12:23:15,00,08,1, 11.9,1,1, 3.785, 10527.127, 219.156, 52661.252 21/03/30,12:23:15,01,08,1, 11.9,1,1, 3.785, 10527.139, 219.131, 52661.232 21/03/30,12:23:15,02,08,1, 11.9,1,1, 3.785, 10527.158, 219.111, 52661.242 21/03/30,12:23:15,03,08,1, 11.9,1,1, 3.785, 10527.144, 219.120, 52661.252 21/03/30,12:23:15,04,08,1, 11.9,1,1, 3.785, 10527.141, 219.098, 52661.237 21/03/30,12:23:15,05,08,1, 11.9,1,1, 3.785, 10527.145, 219.105, 52661.256 21/03/30,12:23:15,06,08,1, 11.9,1,1, 3.785, 10527.120, 219.084, 52661.242 21/03/30,12:23:15,07,08,1, 11.9,1,1, 3.785, 10527.139, 219.087, 52661.211 21/03/30,12:23:15,08,08,1, 11.9,1,1, 3.785, 10527.141, 219.087, 52661.252 21/03/30,12:23:15,09,08,1, 11.9,1,1, 3.785, 10527.132, 219.084, 52661.207 21/03/30,12:23:15,10,08,1, 11.9,1,1, 3.785, 10527.140, 219.081, 52661.218 21/03/30,12:23:15,11,08,1, 11.9,1,1, 3.785, 10527.130, 219.080, 52661.225 21/03/30,12:23:15,12,08,1, 11.9,1,1, 3.785, 10527.113, 219.054, 52661.224 21/03/30,12:23:15,13,08,1, 11.9,1,1, 3.785, 10527.123, 219.058, 52661.239 21/03/30,12:23:15,14,08,1, 11.9,1,1, 3.785, 10527.104, 219.038, 52661.193 21/03/30,12:23:15,15,08,1, 11.9,1,1, 3.785, 10527.100, 219.033, 52661.222 21/03/30,12:23:15,16,08,1, 11.9,1,1, 3.785, 10527.110, 219.042, 52661.215 21/03/30,12:23:15,17,08,1, 11.9,1,1, 3.785, 10527.122, 219.038, 52661.231 21/03/30,12:23:15,18,08,1, 11.9,1,1, 3.785, 10527.111, 219.026, 52661.244 21/03/30,12:23:15,19,08,1, 11.9,1,1, 3.785, 10527.104, 219.053, 52661.204 21/03/30,12:23:16,00,08,1, 11.9,1,1, 3.787, 10527.102, 219.053, 52661.204 21/03/30,12:23:16,01,08,1, 11.9,1,1, 3.787, 10527.105, 219.020, 52661.226 21/03/30,12:23:16,02,08,1, 11.9,1,1, 3.787, 10527.074, 219.000, 52661.203 21/03/30,12:23:16,03,08,1, 11.9,1,1, 3.787, 10527.103, 219.021, 52661.234 21/03/30,12:23:16,04,08,1, 11.9,1,1, 3.787, 10527.082, 218.989, 52661.230 21/03/30,12:23:16,05,08,1, 11.9,1,1, 3.787, 10527.082, 218.998, 52661.195 21/03/30,12:23:16,06,08,1, 11.9,1,1, 3.787, 10527.083, 219.007, 52661.204 21/03/30,12:23:16,07,08,1, 11.9,1,1, 3.787, 10527.071, 218.992, 52661.202 21/03/30,12:23:16,08,08,1, 11.9,1,1, 3.787, 10527.058, 218.977, 52661.197 21/03/30,12:23:16,09,08,1, 11.9,1,1, 3.787, 10527.068, 218.962, 52661.161 21/03/30,12:23:16,10,08,1, 11.9,1,1, 3.787, 10527.051, 218.971, 52661.185 21/03/30,12:23:16,11,08,1, 11.9,1,1, 3.787, 10527.056, 218.937, 52661.224 21/03/30,12:23:16,12,08,1, 11.9,1,1, 3.787, 10527.044, 218.952, 52661.169 21/03/30,12:23:16,13,08,1, 11.9,1,1, 3.787, 10527.063, 218.953, 52661.315 21/03/30,12:23:16,14,08,1, 11.9,1,1, 3.787, 10527.049, 218.936, 52661.181 21/03/30,12:23:16,15,08,1, 11.9,1,1, 3.787, 10527.078, 218.936, 52661.150 21/03/30,12:23:16,16,08,1, 11.9,1,1, 3.787, 10527.026, 218.954, 52661.210 21/03/30,12:23:16,17,08,1, 11.9,1,1, 3.787, 10527.054, 218.933, 52661.158 21/03/30,12:23:16,18,08,1, 11.9,1,1, 3.787, 10527.049, 218.937, 52661.188 21/03/30,12:23:16,19,08,1, 11.9,1,1, 3.787, 10527.044, 218.933, 52661.188 21/03/30,12:23:17,00,08,1, 11.9,1,1, 3.785, 10527.043, 218.933, 52661.188 21/03/30,12:23:17,01,08,1, 11.9,1,1, 3.785, 10527.021, 218.911, 52661.236 21/03/30,12:23:17,02,08,1, 11.9,1,1, 3.785, 10527.018, 218.910, 52661.190 21/03/30,12:23:17,03,08,1, 11.9,1,1, 3.785, 10527.033, 218.913, 52661.211 21/03/30,12:23:17,04,08,1, 11.9,1,1, 3.785, 10527.032, 218.879, 52661.209 21/03/30,12:23:17,05,08,1, 11.9,1,1, 3.785, 10527.008, 218.887, 52661.189 21/03/30,12:23:17,06,08,1, 11.9,1,1, 3.785, 10527.008, 218.895, 52661.168 21/03/30,12:23:17,07,08,1, 11.9,1,1, 3.785, 10527.004, 218.878, 52661.201 21/03/30,12:23:17,08,08,1, 11.9,1,1, 3.785, 10527.019, 218.888, 52661.157 21/03/30,12:23:17,09,08,1, 11.9,1,1, 3.785, 10527.048, 218.876, 52661.196 21/03/30,12:23:17,10,08,1, 11.9,1,1, 3.785, 10527.031, 218.866, 52661.210 21/03/30,12:23:17,11,08,1, 11.9,1,1, 3.785, 10527.017, 218.865, 52661.184 21/03/30,12:23:17,12,08,1, 11.9,1,1, 3.785, 10527.008, 218.822, 52661.163 21/03/30,12:23:17,13,08,1, 11.9,1,1, 3.785, 10527.037, 218.879, 52661.176 21/03/30,12:23:17,14,08,1, 11.9,1,1, 3.785, 10527.010, 218.847, 52661.197 21/03/30,12:23:17,15,08,1, 11.9,1,1, 3.785, 10526.969, 218.818, 52661.155 21/03/30,12:23:17,16,08,1, 11.9,1,1, 3.785, 10527.005, 218.826, 52661.182 21/03/30,12:23:17,17,08,1, 11.9,1,1, 3.785, 10527.011, 218.827, 52661.161 21/03/30,12:23:17,18,08,1, 11.9,1,1, 3.785, 10526.975, 218.822, 52661.142 21/03/30,12:23:17,19,08,1, 11.9,1,1, 3.785, 10527.000, 218.815, 52661.170 21/03/30,12:23:18,00,08,1, 11.8,1,1, 3.789, 10526.993, 218.815, 52661.170 21/03/30,12:23:18,01,08,1, 11.8,1,1, 3.789, 10526.999, 218.775, 52661.174 21/03/30,12:23:18,02,08,1, 11.8,1,1, 3.789, 10526.983, 218.789, 52661.180 21/03/30,12:23:18,03,08,1, 11.8,1,1, 3.789, 10527.014, 218.788, 52661.176 21/03/30,12:23:18,04,08,1, 11.8,1,1, 3.789, 10526.997, 218.793, 52661.159 21/03/30,12:23:18,05,08,1, 11.8,1,1, 3.789, 10526.979, 218.763, 52661.144 21/03/30,12:23:18,06,08,1, 11.8,1,1, 3.789, 10526.994, 218.776, 52661.185 21/03/30,12:23:18,07,08,1, 11.8,1,1, 3.789, 10526.959, 218.756, 52661.177 21/03/30,12:23:18,08,08,1, 11.8,1,1, 3.789, 10527.013, 218.731, 52661.172 21/03/30,12:23:18,09,08,1, 11.8,1,1, 3.789, 10526.942, 218.720, 52661.178 21/03/30,12:23:18,10,08,1, 11.8,1,1, 3.789, 10526.968, 218.717, 52661.162 21/03/30,12:23:18,11,08,1, 11.8,1,1, 3.789, 10526.962, 218.728, 52661.211 21/03/30,12:23:18,12,08,1, 11.8,1,1, 3.789, 10526.969, 218.696, 52661.135 21/03/30,12:23:18,13,08,1, 11.8,1,1, 3.789, 10526.963, 218.720, 52661.146 21/03/30,12:23:18,14,08,1, 11.8,1,1, 3.789, 10526.957, 218.685, 52661.166 21/03/30,12:23:18,15,08,1, 11.8,1,1, 3.789, 10526.967, 218.682, 52661.146 21/03/30,12:23:18,16,08,1, 11.8,1,1, 3.789, 10526.948, 218.692, 52661.217 21/03/30,12:23:18,17,08,1, 11.8,1,1, 3.789, 10526.955, 218.680, 52661.163 21/03/30,12:23:18,18,08,1, 11.8,1,1, 3.789, 10526.960, 218.668, 52661.173 21/03/30,12:23:18,19,08,1, 11.8,1,1, 3.789, 10526.953, 218.663, 52661.145 21/03/30,12:23:19,00,08,1, 11.8,1,1, 3.786, 10526.952, 218.663, 52661.145 21/03/30,12:23:19,01,08,1, 11.8,1,1, 3.786, 10526.945, 218.631, 52661.132 21/03/30,12:23:19,02,08,1, 11.8,1,1, 3.786, 10526.941, 218.656, 52661.118 21/03/30,12:23:19,03,08,1, 11.8,1,1, 3.786, 10526.963, 218.645, 52661.157 21/03/30,12:23:19,04,08,1, 11.8,1,1, 3.786, 10526.935, 218.641, 52661.105 21/03/30,12:23:19,05,08,1, 11.8,1,1, 3.786, 10526.927, 218.641, 52661.114 21/03/30,12:23:19,06,08,1, 11.8,1,1, 3.786, 10526.934, 218.610, 52661.100 21/03/30,12:23:19,07,08,1, 11.8,1,1, 3.786, 10526.929, 218.639, 52661.135 21/03/30,12:23:19,08,08,1, 11.8,1,1, 3.786, 10526.928, 218.620, 52661.137 21/03/30,12:23:19,09,08,1, 11.8,1,1, 3.786, 10526.938, 218.591, 52661.141 21/03/30,12:23:19,10,08,1, 11.8,1,1, 3.786, 10526.925, 218.609, 52661.140 21/03/30,12:23:19,11,08,1, 11.8,1,1, 3.786, 10526.922, 218.601, 52661.135 21/03/30,12:23:19,12,08,1, 11.8,1,1, 3.786, 10526.926, 218.591, 52661.113 21/03/30,12:23:19,13,08,1, 11.8,1,1, 3.786, 10526.923, 218.581, 52661.109 21/03/30,12:23:19,14,08,1, 11.8,1,1, 3.786, 10526.930, 218.559, 52661.073 21/03/30,12:23:19,15,08,1, 11.8,1,1, 3.786, 10526.933, 218.554, 52661.109 21/03/30,12:23:19,16,08,1, 11.8,1,1, 3.786, 10526.903, 218.577, 52661.089 21/03/30,12:23:19,17,08,1, 11.8,1,1, 3.786, 10526.926, 218.539, 52661.121 21/03/30,12:23:19,18,08,1, 11.8,1,1, 3.786, 10526.912, 218.538, 52661.128 21/03/30,12:23:19,19,08,1, 11.8,1,1, 3.786, 10526.912, 218.541, 52661.121 21/03/30,12:23:20,00,08,1, 11.9,1,1, 3.785, 10526.910, 218.541, 52661.121 21/03/30,12:23:20,01,08,1, 11.9,1,1, 3.785, 10526.912, 218.543, 52661.108 21/03/30,12:23:20,02,08,1, 11.9,1,1, 3.785, 10526.917, 218.539, 52661.087 21/03/30,12:23:20,03,08,1, 11.9,1,1, 3.785, 10526.895, 218.518, 52661.089 21/03/30,12:23:20,04,08,1, 11.9,1,1, 3.785, 10526.913, 218.542, 52661.160 21/03/30,12:23:20,05,08,1, 11.9,1,1, 3.785, 10526.923, 218.514, 52661.140 21/03/30,12:23:20,06,08,1, 11.9,1,1, 3.785, 10526.914, 218.530, 52661.145 21/03/30,12:23:20,07,08,1, 11.9,1,1, 3.785, 10526.924, 218.490, 52661.135 21/03/30,12:23:20,08,08,1, 11.9,1,1, 3.785, 10526.942, 218.490, 52661.140 21/03/30,12:23:20,09,08,1, 11.9,1,1, 3.785, 10526.902, 218.491, 52661.172 21/03/30,12:23:20,10,08,1, 11.9,1,1, 3.785, 10526.900, 218.476, 52661.149 21/03/30,12:23:20,11,08,1, 11.9,1,1, 3.785, 10526.934, 218.492, 52661.183 21/03/30,12:23:20,12,08,1, 11.9,1,1, 3.785, 10526.905, 218.466, 52661.127 21/03/30,12:23:20,13,08,1, 11.9,1,1, 3.785, 10526.920, 218.490, 52661.136 21/03/30,12:23:20,14,08,1, 11.9,1,1, 3.785, 10526.914, 218.460, 52661.110 21/03/30,12:23:20,15,08,1, 11.9,1,1, 3.785, 10526.899, 218.429, 52661.127 21/03/30,12:23:20,16,08,1, 11.9,1,1, 3.785, 10526.919, 218.455, 52661.130 21/03/30,12:23:20,17,08,1, 11.9,1,1, 3.785, 10526.896, 218.431, 52661.094 21/03/30,12:23:20,18,08,1, 11.9,1,1, 3.785, 10526.908, 218.405, 52661.085 21/03/30,12:23:20,19,08,1, 11.9,1,1, 3.785, 10526.905, 218.389, 52661.100 21/03/30,12:23:21,00,08,1, 11.9,1,1, 3.789, 10526.901, 218.389, 52661.100 21/03/30,12:23:21,01,08,1, 11.9,1,1, 3.789, 10526.910, 218.407, 52661.093 21/03/30,12:23:21,02,08,1, 11.9,1,1, 3.789, 10526.892, 218.376, 52661.095 21/03/30,12:23:21,03,08,1, 11.9,1,1, 3.789, 10526.889, 218.370, 52661.098 21/03/30,12:23:21,04,08,1, 11.9,1,1, 3.789, 10526.912, 218.394, 52661.134 21/03/30,12:23:21,05,08,1, 11.9,1,1, 3.789, 10526.924, 218.365, 52661.093 21/03/30,12:23:21,06,08,1, 11.9,1,1, 3.789, 10526.914, 218.358, 52661.103 21/03/30,12:23:21,07,08,1, 11.9,1,1, 3.789, 10526.901, 218.330, 52661.134 21/03/30,12:23:21,08,08,1, 11.9,1,1, 3.789, 10526.893, 218.362, 52661.102 21/03/30,12:23:21,09,08,1, 11.9,1,1, 3.789, 10526.891, 218.359, 52661.118 21/03/30,12:23:21,10,08,1, 11.9,1,1, 3.789, 10526.899, 218.338, 52661.128 21/03/30,12:23:21,11,08,1, 11.9,1,1, 3.789, 10526.865, 218.346, 52661.313 21/03/30,12:23:21,12,08,1, 11.9,1,1, 3.789, 10526.893, 218.320, 52661.140 21/03/30,12:23:21,13,08,1, 11.9,1,1, 3.789, 10526.901, 218.327, 52661.147 21/03/30,12:23:21,14,08,1, 11.9,1,1, 3.789, 10526.896, 218.325, 52661.116 21/03/30,12:23:21,15,08,1, 11.9,1,1, 3.789, 10526.886, 218.297, 52661.111 21/03/30,12:23:21,16,08,1, 11.9,1,1, 3.789, 10526.894, 218.271, 52661.077 21/03/30,12:23:21,17,08,1, 11.9,1,1, 3.789, 10526.901, 218.291, 52661.085 21/03/30,12:23:21,18,08,1, 11.9,1,1, 3.789, 10526.868, 218.290, 52661.093 21/03/30,12:23:21,19,08,1, 11.9,1,1, 3.789, 10526.888, 218.302, 52661.083 21/03/30,12:23:22,00,08,1, 11.8,1,1, 3.789, 10526.885, 218.302, 52661.083 21/03/30,12:23:22,01,08,1, 11.8,1,1, 3.789, 10526.881, 218.266, 52661.123 21/03/30,12:23:22,02,08,1, 11.8,1,1, 3.789, 10526.881, 218.256, 52661.119 21/03/30,12:23:22,03,08,1, 11.8,1,1, 3.789, 10526.899, 218.261, 52661.095 21/03/30,12:23:22,04,08,1, 11.8,1,1, 3.789, 10526.868, 218.265, 52661.091 21/03/30,12:23:22,05,08,1, 11.8,1,1, 3.789, 10526.873, 218.249, 52661.077 21/03/30,12:23:22,06,08,1, 11.8,1,1, 3.789, 10526.893, 218.236, 52661.110 21/03/30,12:23:22,07,08,1, 11.8,1,1, 3.789, 10526.882, 218.233, 52661.095 21/03/30,12:23:22,08,08,1, 11.8,1,1, 3.789, 10526.880, 218.256, 52661.055 21/03/30,12:23:22,09,08,1, 11.8,1,1, 3.789, 10526.874, 218.214, 52661.085 21/03/30,12:23:22,10,08,1, 11.8,1,1, 3.789, 10526.854, 218.210, 52661.079 21/03/30,12:23:22,11,08,1, 11.8,1,1, 3.789, 10526.881, 218.225, 52661.095 21/03/30,12:23:22,12,08,1, 11.8,1,1, 3.789, 10526.873, 218.211, 52661.074 21/03/30,12:23:22,13,08,1, 11.8,1,1, 3.789, 10526.871, 218.194, 52661.095 21/03/30,12:23:22,14,08,1, 11.8,1,1, 3.789, 10526.865, 218.175, 52661.070 21/03/30,12:23:22,15,08,1, 11.8,1,1, 3.789, 10526.892, 218.174, 52661.101 21/03/30,12:23:22,16,08,1, 11.8,1,1, 3.789, 10526.877, 218.185, 52661.081 21/03/30,12:23:22,17,08,1, 11.8,1,1, 3.789, 10526.892, 218.164, 52661.094 21/03/30,12:23:22,18,08,1, 11.8,1,1, 3.789, 10526.892, 218.160, 52661.069 21/03/30,12:23:22,19,08,1, 11.8,1,1, 3.789, 10526.905, 218.152, 52661.119 21/03/30,12:23:23,00,08,1, 11.9,1,1, 3.787, 10526.901, 218.152, 52661.119 21/03/30,12:23:23,01,08,1, 11.9,1,1, 3.787, 10526.884, 218.150, 52661.093 21/03/30,12:23:23,02,08,1, 11.9,1,1, 3.787, 10526.881, 218.147, 52661.100 21/03/30,12:23:23,03,08,1, 11.9,1,1, 3.787, 10526.881, 218.146, 52661.069 21/03/30,12:23:23,04,08,1, 11.9,1,1, 3.787, 10526.865, 218.125, 52661.050 21/03/30,12:23:23,05,08,1, 11.9,1,1, 3.787, 10526.869, 218.114, 52661.091 21/03/30,12:23:23,06,08,1, 11.9,1,1, 3.787, 10526.895, 218.124, 52661.075 21/03/30,12:23:23,07,08,1, 11.9,1,1, 3.787, 10526.900, 218.130, 52661.156 21/03/30,12:23:23,08,08,1, 11.9,1,1, 3.787, 10526.874, 218.106, 52661.151 21/03/30,12:23:23,09,08,1, 11.9,1,1, 3.787, 10526.883, 218.088, 52661.082 21/03/30,12:23:23,10,08,1, 11.9,1,1, 3.787, 10526.894, 218.085, 52661.078 21/03/30,12:23:23,11,08,1, 11.9,1,1, 3.787, 10526.885, 218.085, 52661.080 21/03/30,12:23:23,12,08,1, 11.9,1,1, 3.787, 10526.874, 218.055, 52661.061 21/03/30,12:23:23,13,08,1, 11.9,1,1, 3.787, 10526.879, 218.030, 52661.066 21/03/30,12:23:23,14,08,1, 11.9,1,1, 3.787, 10526.889, 218.055, 52661.104 21/03/30,12:23:23,15,08,1, 11.9,1,1, 3.787, 10526.869, 218.060, 52661.083 21/03/30,12:23:23,16,08,1, 11.9,1,1, 3.787, 10526.884, 218.037, 52661.073 21/03/30,12:23:23,17,08,1, 11.9,1,1, 3.787, 10526.895, 218.009, 52661.072 21/03/30,12:23:23,18,08,1, 11.9,1,1, 3.787, 10526.876, 218.013, 52661.055 21/03/30,12:23:23,19,08,1, 11.9,1,1, 3.787, 10526.890, 218.002, 52661.059 21/03/30,12:23:24,00,08,1, 11.9,1,1, 3.786, 10526.885, 218.002, 52661.059 21/03/30,12:23:24,01,08,1, 11.9,1,1, 3.786, 10526.879, 217.971, 52661.025 21/03/30,12:23:24,02,08,1, 11.9,1,1, 3.786, 10526.891, 217.965, 52661.066 21/03/30,12:23:24,03,08,1, 11.9,1,1, 3.786, 10526.886, 217.996, 52661.058 21/03/30,12:23:24,04,08,1, 11.9,1,1, 3.786, 10526.891, 217.971, 52661.019 21/03/30,12:23:24,05,08,1, 11.9,1,1, 3.786, 10526.882, 217.971, 52661.062 21/03/30,12:23:24,06,08,1, 11.9,1,1, 3.786, 10526.905, 217.965, 52661.033 21/03/30,12:23:24,07,08,1, 11.9,1,1, 3.786, 10526.885, 217.955, 52661.036 21/03/30,12:23:24,08,08,1, 11.9,1,1, 3.786, 10526.897, 217.958, 52661.039 21/03/30,12:23:24,09,08,1, 11.9,1,1, 3.786, 10526.914, 217.960, 52661.034 21/03/30,12:23:24,10,08,1, 11.9,1,1, 3.786, 10526.897, 217.936, 52661.057 21/03/30,12:23:24,11,08,1, 11.9,1,1, 3.786, 10526.902, 217.921, 52661.042 21/03/30,12:23:24,12,08,1, 11.9,1,1, 3.786, 10526.914, 217.937, 52661.018 21/03/30,12:23:24,13,08,1, 11.9,1,1, 3.786, 10526.906, 217.927, 52661.058 21/03/30,12:23:24,14,08,1, 11.9,1,1, 3.786, 10526.927, 217.930, 52661.057 21/03/30,12:23:24,15,08,1, 11.9,1,1, 3.786, 10526.906, 217.912, 52661.035 21/03/30,12:23:24,16,08,1, 11.9,1,1, 3.786, 10526.915, 217.906, 52661.054 21/03/30,12:23:24,17,08,1, 11.9,1,1, 3.786, 10526.926, 217.893, 52661.022 21/03/30,12:23:24,18,08,1, 11.9,1,1, 3.786, 10526.923, 217.877, 52661.039 21/03/30,12:23:24,19,08,1, 11.9,1,1, 3.786, 10526.890, 217.875, 52661.055 21/03/30,12:23:25,00,08,1, 11.9,1,1, 3.783, 10526.885, 217.875, 52661.055 21/03/30,12:23:25,01,08,1, 11.9,1,1, 3.783, 10526.909, 217.856, 52661.043 21/03/30,12:23:25,02,08,1, 11.9,1,1, 3.783, 10526.920, 217.864, 52661.013 21/03/30,12:23:25,03,08,1, 11.9,1,1, 3.783, 10526.929, 217.857, 52661.026 21/03/30,12:23:25,04,08,1, 11.9,1,1, 3.783, 10526.911, 217.854, 52660.983 21/03/30,12:23:25,05,08,1, 11.9,1,1, 3.783, 10526.937, 217.847, 52660.965 21/03/30,12:23:25,06,08,1, 11.9,1,1, 3.783, 10526.880, 217.830, 52660.896 21/03/30,12:23:25,07,08,1, 11.9,1,1, 3.783, 10526.966, 217.821, 52660.946 21/03/30,12:23:25,08,08,1, 11.9,1,1, 3.783, 10526.925, 217.805, 52661.047 21/03/30,12:23:25,09,08,1, 11.9,1,1, 3.783, 10526.953, 217.795, 52660.918 21/03/30,12:23:25,10,08,1, 11.9,1,1, 3.783, 10526.942, 217.800, 52660.932 21/03/30,12:23:25,11,08,1, 11.9,1,1, 3.783, 10526.955, 217.771, 52660.986 21/03/30,12:23:25,12,08,1, 11.9,1,1, 3.783, 10526.927, 217.763, 52660.986 21/03/30,12:23:25,13,08,1, 11.9,1,1, 3.783, 10526.929, 217.772, 52661.014 21/03/30,12:23:25,14,08,1, 11.9,1,1, 3.783, 10526.938, 217.790, 52661.023 21/03/30,12:23:25,15,08,1, 11.9,1,1, 3.783, 10526.909, 217.776, 52661.030 21/03/30,12:23:25,16,08,1, 11.9,1,1, 3.783, 10526.914, 217.760, 52661.005 21/03/30,12:23:25,17,08,1, 11.9,1,1, 3.783, 10526.930, 217.748, 52661.010 21/03/30,12:23:25,18,08,1, 11.9,1,1, 3.783, 10526.921, 217.735, 52660.988 21/03/30,12:23:25,19,08,1, 11.9,1,1, 3.783, 10526.914, 217.773, 52660.994 21/03/30,12:23:26,00,08,1, 11.9,1,1, 3.792, 10526.910, 217.773, 52660.994 21/03/30,12:23:26,01,08,1, 11.9,1,1, 3.792, 10526.946, 217.726, 52661.036 21/03/30,12:23:26,02,08,1, 11.9,1,1, 3.792, 10526.969, 217.748, 52661.053 21/03/30,12:23:26,03,08,1, 11.9,1,1, 3.792, 10526.962, 217.739, 52660.994 21/03/30,12:23:26,04,08,1, 11.9,1,1, 3.792, 10526.938, 217.722, 52661.041 21/03/30,12:23:26,05,08,1, 11.9,1,1, 3.792, 10526.946, 217.693, 52661.037 21/03/30,12:23:26,06,08,1, 11.9,1,1, 3.792, 10526.960, 217.703, 52661.015 21/03/30,12:23:26,07,08,1, 11.9,1,1, 3.792, 10526.955, 217.683, 52661.001 21/03/30,12:23:26,08,08,1, 11.9,1,1, 3.792, 10526.958, 217.661, 52660.965 21/03/30,12:23:26,09,08,1, 11.9,1,1, 3.792, 10526.973, 217.680, 52660.988 21/03/30,12:23:26,10,08,1, 11.9,1,1, 3.792, 10526.978, 217.674, 52661.036 21/03/30,12:23:26,11,08,1, 11.9,1,1, 3.792, 10526.967, 217.664, 52661.048 21/03/30,12:23:26,12,08,1, 11.9,1,1, 3.792, 10526.974, 217.661, 52660.965 21/03/30,12:23:26,13,08,1, 11.9,1,1, 3.792, 10526.975, 217.637, 52660.967 21/03/30,12:23:26,14,08,1, 11.9,1,1, 3.792, 10526.978, 217.639, 52660.976 21/03/30,12:23:26,15,08,1, 11.9,1,1, 3.792, 10526.978, 217.640, 52660.953 21/03/30,12:23:26,16,08,1, 11.9,1,1, 3.792, 10526.957, 217.614, 52660.955 21/03/30,12:23:26,17,08,1, 11.9,1,1, 3.792, 10526.945, 217.617, 52661.003 21/03/30,12:23:26,18,08,1, 11.9,1,1, 3.792, 10526.991, 217.595, 52660.949 21/03/30,12:23:26,19,08,1, 11.9,1,1, 3.792, 10526.973, 217.588, 52660.988 21/03/30,12:23:27,00,08,1, 11.9,1,1, 3.789, 10526.968, 217.588, 52660.988 21/03/30,12:23:27,01,08,1, 11.9,1,1, 3.789, 10527.025, 217.570, 52660.816 21/03/30,12:23:27,02,08,1, 11.9,1,1, 3.789, 10526.965, 217.560, 52660.829 21/03/30,12:23:27,03,08,1, 11.9,1,1, 3.789, 10527.018, 217.576, 52661.002 21/03/30,12:23:27,04,08,1, 11.9,1,1, 3.789, 10527.025, 217.562, 52660.970 21/03/30,12:23:27,05,08,1, 11.9,1,1, 3.789, 10527.005, 217.562, 52660.957 21/03/30,12:23:27,06,08,1, 11.9,1,1, 3.789, 10527.029, 217.554, 52660.953 21/03/30,12:23:27,07,08,1, 11.9,1,1, 3.789, 10527.026, 217.541, 52660.935 21/03/30,12:23:27,08,08,1, 11.9,1,1, 3.789, 10527.029, 217.515, 52660.967 21/03/30,12:23:27,09,08,1, 11.9,1,1, 3.789, 10527.035, 217.506, 52661.019 21/03/30,12:23:27,10,08,1, 11.9,1,1, 3.789, 10527.052, 217.526, 52660.990 21/03/30,12:23:27,11,08,1, 11.9,1,1, 3.789, 10527.020, 217.490, 52660.962 21/03/30,12:23:27,12,08,1, 11.9,1,1, 3.789, 10527.058, 217.506, 52660.987 21/03/30,12:23:27,13,08,1, 11.9,1,1, 3.789, 10527.047, 217.504, 52660.985 21/03/30,12:23:27,14,08,1, 11.9,1,1, 3.789, 10527.041, 217.488, 52660.961 21/03/30,12:23:27,15,08,1, 11.9,1,1, 3.789, 10527.060, 217.493, 52660.979 21/03/30,12:23:27,16,08,1, 11.9,1,1, 3.789, 10527.063, 217.477, 52660.987 21/03/30,12:23:27,17,08,1, 11.9,1,1, 3.789, 10527.059, 217.469, 52660.967 21/03/30,12:23:27,18,08,1, 11.9,1,1, 3.789, 10527.092, 217.455, 52660.953 21/03/30,12:23:27,19,08,1, 11.9,1,1, 3.789, 10527.066, 217.457, 52660.953 21/03/30,12:23:28,00,08,1, 11.8,1,1, 3.790, 10527.060, 217.457, 52660.953 21/03/30,12:23:28,01,08,1, 11.8,1,1, 3.790, 10527.086, 217.464, 52660.969 21/03/30,12:23:28,02,08,1, 11.8,1,1, 3.790, 10527.103, 217.443, 52660.951 21/03/30,12:23:28,03,08,1, 11.8,1,1, 3.790, 10527.080, 217.450, 52660.963 21/03/30,12:23:28,04,08,1, 11.8,1,1, 3.790, 10527.100, 217.441, 52660.978 21/03/30,12:23:28,05,08,1, 11.8,1,1, 3.790, 10527.099, 217.436, 52660.839 21/03/30,12:23:28,06,08,1, 11.8,1,1, 3.790, 10527.085, 217.437, 52660.961 21/03/30,12:23:28,07,08,1, 11.8,1,1, 3.790, 10527.093, 217.430, 52660.935 21/03/30,12:23:28,08,08,1, 11.8,1,1, 3.790, 10527.104, 217.392, 52660.958 21/03/30,12:23:28,09,08,1, 11.8,1,1, 3.790, 10527.124, 217.425, 52660.941 21/03/30,12:23:28,10,08,1, 11.8,1,1, 3.790, 10527.106, 217.395, 52660.946 21/03/30,12:23:28,11,08,1, 11.8,1,1, 3.790, 10527.117, 217.395, 52660.984 21/03/30,12:23:28,12,08,1, 11.8,1,1, 3.790, 10527.106, 217.386, 52660.930 21/03/30,12:23:28,13,08,1, 11.8,1,1, 3.790, 10527.137, 217.389, 52660.940 21/03/30,12:23:28,14,08,1, 11.8,1,1, 3.790, 10527.121, 217.410, 52660.967 21/03/30,12:23:28,15,08,1, 11.8,1,1, 3.790, 10527.127, 217.387, 52660.962 21/03/30,12:23:28,16,08,1, 11.8,1,1, 3.790, 10527.132, 217.381, 52660.981 21/03/30,12:23:28,17,08,1, 11.8,1,1, 3.790, 10527.150, 217.366, 52660.960 21/03/30,12:23:28,18,08,1, 11.8,1,1, 3.790, 10527.136, 217.376, 52660.978 21/03/30,12:23:28,19,08,1, 11.8,1,1, 3.790, 10527.142, 217.385, 52661.002 21/03/30,12:23:29,00,08,1, 11.9,1,1, 3.789, 10527.135, 217.385, 52661.002 21/03/30,12:23:29,01,08,1, 11.9,1,1, 3.789, 10527.129, 217.319, 52660.965 21/03/30,12:23:29,02,08,1, 11.9,1,1, 3.789, 10527.139, 217.303, 52660.977 21/03/30,12:23:29,03,08,1, 11.9,1,1, 3.789, 10527.147, 217.322, 52660.974 21/03/30,12:23:29,04,08,1, 11.9,1,1, 3.789, 10527.161, 217.289, 52660.997 21/03/30,12:23:29,05,08,1, 11.9,1,1, 3.789, 10527.160, 217.314, 52660.981 21/03/30,12:23:29,06,08,1, 11.9,1,1, 3.789, 10527.166, 217.308, 52660.976 21/03/30,12:23:29,07,08,1, 11.9,1,1, 3.789, 10527.160, 217.287, 52660.961 21/03/30,12:23:29,08,08,1, 11.9,1,1, 3.789, 10527.180, 217.304, 52660.974 21/03/30,12:23:29,09,08,1, 11.9,1,1, 3.789, 10527.203, 217.257, 52660.999 21/03/30,12:23:29,10,08,1, 11.9,1,1, 3.789, 10527.185, 217.277, 52660.974 21/03/30,12:23:29,11,08,1, 11.9,1,1, 3.789, 10527.199, 217.271, 52660.954 21/03/30,12:23:29,12,08,1, 11.9,1,1, 3.789, 10527.193, 217.262, 52660.959 21/03/30,12:23:29,13,08,1, 11.9,1,1, 3.789, 10527.197, 217.267, 52660.957 21/03/30,12:23:29,14,08,1, 11.9,1,1, 3.789, 10527.179, 217.265, 52660.980 21/03/30,12:23:29,15,08,1, 11.9,1,1, 3.789, 10527.205, 217.283, 52660.975 21/03/30,12:23:29,16,08,1, 11.9,1,1, 3.789, 10527.232, 217.257, 52660.982 21/03/30,12:23:29,17,08,1, 11.9,1,1, 3.789, 10527.203, 217.246, 52660.961 21/03/30,12:23:29,18,08,1, 11.9,1,1, 3.789, 10527.224, 217.247, 52660.750 21/03/30,12:23:29,19,08,1, 11.9,1,1, 3.789, 10527.198, 217.235, 52661.006 21/03/30,12:23:30,00,08,1, 11.9,1,1, 3.786, 10527.194, 217.235, 52661.006 21/03/30,12:23:30,01,08,1, 11.9,1,1, 3.786, 10527.213, 217.204, 52660.999 21/03/30,12:23:30,02,08,1, 11.9,1,1, 3.786, 10527.222, 217.229, 52660.978 21/03/30,12:23:30,03,08,1, 11.9,1,1, 3.786, 10527.242, 217.224, 52660.981 21/03/30,12:23:30,04,08,1, 11.9,1,1, 3.786, 10527.242, 217.219, 52660.987 21/03/30,12:23:30,05,08,1, 11.9,1,1, 3.786, 10527.249, 217.207, 52660.943 21/03/30,12:23:30,06,08,1, 11.9,1,1, 3.786, 10527.261, 217.230, 52660.945 21/03/30,12:23:30,07,08,1, 11.9,1,1, 3.786, 10527.249, 217.207, 52660.981 21/03/30,12:23:30,08,08,1, 11.9,1,1, 3.786, 10527.276, 217.169, 52661.001 21/03/30,12:23:30,09,08,1, 11.9,1,1, 3.786, 10527.272, 217.183, 52661.001 21/03/30,12:23:30,10,08,1, 11.9,1,1, 3.786, 10527.291, 217.188, 52660.962 21/03/30,12:23:30,11,08,1, 11.9,1,1, 3.786, 10527.288, 217.158, 52661.004 21/03/30,12:23:30,12,08,1, 11.9,1,1, 3.786, 10527.301, 217.157, 52660.995 21/03/30,12:23:30,13,08,1, 11.9,1,1, 3.786, 10527.297, 217.169, 52661.001 21/03/30,12:23:30,14,08,1, 11.9,1,1, 3.786, 10527.313, 217.156, 52660.962 21/03/30,12:23:30,15,08,1, 11.9,1,1, 3.786, 10527.336, 217.147, 52660.977 21/03/30,12:23:30,16,08,1, 11.9,1,1, 3.786, 10527.329, 217.166, 52660.980 21/03/30,12:23:30,17,08,1, 11.9,1,1, 3.786, 10527.338, 217.144, 52660.931 21/03/30,12:23:30,18,08,1, 11.9,1,1, 3.786, 10527.343, 217.149, 52661.014 21/03/30,12:23:30,19,08,1, 11.9,1,1, 3.786, 10527.351, 217.124, 52660.966 21/03/30,12:23:31,00,08,1, 11.8,1,1, 3.784, 10527.344, 217.124, 52660.966 21/03/30,12:23:31,01,08,1, 11.8,1,1, 3.784, 10527.346, 217.106, 52660.939 21/03/30,12:23:31,02,08,1, 11.8,1,1, 3.784, 10527.375, 217.115, 52660.947 21/03/30,12:23:31,03,08,1, 11.8,1,1, 3.784, 10527.385, 217.100, 52660.949 21/03/30,12:23:31,04,08,1, 11.8,1,1, 3.784, 10527.384, 217.081, 52660.946 21/03/30,12:23:31,05,08,1, 11.8,1,1, 3.784, 10527.377, 217.063, 52660.983 21/03/30,12:23:31,06,08,1, 11.8,1,1, 3.784, 10527.395, 217.091, 52660.978 21/03/30,12:23:31,07,08,1, 11.8,1,1, 3.784, 10527.396, 217.072, 52660.955 21/03/30,12:23:31,08,08,1, 11.8,1,1, 3.784, 10527.428, 217.069, 52660.952 21/03/30,12:23:31,09,08,1, 11.8,1,1, 3.784, 10527.409, 217.076, 52660.949 21/03/30,12:23:31,10,08,1, 11.8,1,1, 3.784, 10527.406, 217.036, 52660.982 21/03/30,12:23:31,11,08,1, 11.8,1,1, 3.784, 10527.429, 217.048, 52660.954 21/03/30,12:23:31,12,08,1, 11.8,1,1, 3.784, 10527.464, 217.032, 52660.953 21/03/30,12:23:31,13,08,1, 11.8,1,1, 3.784, 10527.462, 217.049, 52660.923 21/03/30,12:23:31,14,08,1, 11.8,1,1, 3.784, 10527.459, 217.033, 52660.967 21/03/30,12:23:31,15,08,1, 11.8,1,1, 3.784, 10527.471, 217.031, 52660.952 21/03/30,12:23:31,16,08,1, 11.8,1,1, 3.784, 10527.463, 217.017, 52660.950 21/03/30,12:23:31,17,08,1, 11.8,1,1, 3.784, 10527.457, 217.021, 52660.963 21/03/30,12:23:31,18,08,1, 11.8,1,1, 3.784, 10527.497, 217.027, 52660.979 21/03/30,12:23:31,19,08,1, 11.8,1,1, 3.784, 10527.493, 216.996, 52660.939 21/03/30,12:23:32,00,08,1, 11.9,1,1, 3.788, 10527.486, 216.996, 52660.939 21/03/30,12:23:32,01,08,1, 11.9,1,1, 3.788, 10527.491, 217.016, 52660.951 21/03/30,12:23:32,02,08,1, 11.9,1,1, 3.788, 10527.495, 216.988, 52660.956 21/03/30,12:23:32,03,08,1, 11.9,1,1, 3.788, 10527.519, 216.986, 52660.950 21/03/30,12:23:32,04,08,1, 11.9,1,1, 3.788, 10527.521, 216.986, 52660.925 21/03/30,12:23:32,05,08,1, 11.9,1,1, 3.788, 10527.539, 216.999, 52660.938 21/03/30,12:23:32,06,08,1, 11.9,1,1, 3.788, 10527.519, 216.962, 52660.962 21/03/30,12:23:32,07,08,1, 11.9,1,1, 3.788, 10527.536, 216.976, 52660.949 21/03/30,12:23:32,08,08,1, 11.9,1,1, 3.788, 10527.530, 216.960, 52660.919 21/03/30,12:23:32,09,08,1, 11.9,1,1, 3.788, 10527.557, 216.992, 52660.959 21/03/30,12:23:32,10,08,1, 11.9,1,1, 3.788, 10527.549, 216.983, 52660.946 21/03/30,12:23:32,11,08,1, 11.9,1,1, 3.788, 10527.547, 216.967, 52660.976 21/03/30,12:23:32,12,08,1, 11.9,1,1, 3.788, 10527.597, 216.938, 52660.937 21/03/30,12:23:32,13,08,1, 11.9,1,1, 3.788, 10527.564, 216.954, 52660.950 21/03/30,12:23:32,14,08,1, 11.9,1,1, 3.788, 10527.577, 216.954, 52660.953 21/03/30,12:23:32,15,08,1, 11.9,1,1, 3.788, 10527.577, 216.940, 52660.932 21/03/30,12:23:32,16,08,1, 11.9,1,1, 3.788, 10527.581, 216.933, 52660.938 21/03/30,12:23:32,17,08,1, 11.9,1,1, 3.788, 10527.602, 216.937, 52660.931 21/03/30,12:23:32,18,08,1, 11.9,1,1, 3.788, 10527.599, 216.942, 52660.941 21/03/30,12:23:32,19,08,1, 11.9,1,1, 3.788, 10527.609, 216.931, 52660.954 21/03/30,12:23:33,00,08,1, 11.9,1,1, 3.791, 10527.602, 216.931, 52660.954 21/03/30,12:23:33,01,08,1, 11.9,1,1, 3.791, 10527.634, 216.914, 52660.941 21/03/30,12:23:33,02,08,1, 11.9,1,1, 3.791, 10527.612, 216.913, 52660.935 21/03/30,12:23:33,03,08,1, 11.9,1,1, 3.791, 10527.637, 216.936, 52660.948 21/03/30,12:23:33,04,08,1, 11.9,1,1, 3.791, 10527.649, 216.890, 52660.946 21/03/30,12:23:33,05,08,1, 11.9,1,1, 3.791, 10527.650, 216.914, 52660.964 21/03/30,12:23:33,06,08,1, 11.9,1,1, 3.791, 10527.680, 216.898, 52660.928 21/03/30,12:23:33,07,08,1, 11.9,1,1, 3.791, 10527.657, 216.898, 52660.906 21/03/30,12:23:33,08,08,1, 11.9,1,1, 3.791, 10527.660, 216.884, 52660.946 21/03/30,12:23:33,09,08,1, 11.9,1,1, 3.791, 10527.681, 216.895, 52660.968 21/03/30,12:23:33,10,08,1, 11.9,1,1, 3.791, 10527.708, 216.887, 52660.971 21/03/30,12:23:33,11,08,1, 11.9,1,1, 3.791, 10527.698, 216.872, 52660.963 21/03/30,12:23:33,12,08,1, 11.9,1,1, 3.791, 10527.720, 216.872, 52660.963 21/03/30,12:23:33,13,08,1, 11.9,1,1, 3.791, 10527.691, 216.853, 52660.966 21/03/30,12:23:33,14,08,1, 11.9,1,1, 3.791, 10527.702, 216.832, 52660.932 21/03/30,12:23:33,15,08,1, 11.9,1,1, 3.791, 10527.713, 216.863, 52660.944 21/03/30,12:23:33,16,08,1, 11.9,1,1, 3.791, 10527.711, 216.849, 52660.925 21/03/30,12:23:33,17,08,1, 11.9,1,1, 3.791, 10527.769, 216.837, 52660.952 21/03/30,12:23:33,18,08,1, 11.9,1,1, 3.791, 10527.745, 216.821, 52660.976 21/03/30,12:23:33,19,08,1, 11.9,1,1, 3.791, 10527.765, 216.832, 52660.915 21/03/30,12:23:34,00,08,1, 11.8,1,1, 3.788, 10527.761, 216.832, 52660.915 21/03/30,12:23:34,01,08,1, 11.8,1,1, 3.788, 10527.767, 216.851, 52660.944 21/03/30,12:23:34,02,08,1, 11.8,1,1, 3.788, 10527.779, 216.823, 52660.950 21/03/30,12:23:34,03,08,1, 11.8,1,1, 3.788, 10527.797, 216.870, 52660.974 21/03/30,12:23:34,04,08,1, 11.8,1,1, 3.788, 10527.806, 216.851, 52660.971 21/03/30,12:23:34,05,08,1, 11.8,1,1, 3.788, 10527.826, 216.860, 52660.917 21/03/30,12:23:34,06,08,1, 11.8,1,1, 3.788, 10527.833, 216.846, 52660.940 21/03/30,12:23:34,07,08,1, 11.8,1,1, 3.788, 10527.825, 216.830, 52660.955 21/03/30,12:23:34,08,08,1, 11.8,1,1, 3.788, 10527.810, 216.805, 52660.916 21/03/30,12:23:34,09,08,1, 11.8,1,1, 3.788, 10527.845, 216.817, 52660.970 21/03/30,12:23:34,10,08,1, 11.8,1,1, 3.788, 10527.828, 216.802, 52660.984 21/03/30,12:23:34,11,08,1, 11.8,1,1, 3.788, 10527.869, 216.799, 52660.975 21/03/30,12:23:34,12,08,1, 11.8,1,1, 3.788, 10527.850, 216.808, 52660.943 21/03/30,12:23:34,13,08,1, 11.8,1,1, 3.788, 10527.850, 216.802, 52660.909 21/03/30,12:23:34,14,08,1, 11.8,1,1, 3.788, 10527.884, 216.772, 52660.965 21/03/30,12:23:34,15,08,1, 11.8,1,1, 3.788, 10527.872, 216.797, 52660.945 21/03/30,12:23:34,16,08,1, 11.8,1,1, 3.788, 10527.893, 216.783, 52660.918 21/03/30,12:23:34,17,08,1, 11.8,1,1, 3.788, 10527.879, 216.792, 52660.884 21/03/30,12:23:34,18,08,1, 11.8,1,1, 3.788, 10527.922, 216.787, 52660.947 21/03/30,12:23:34,19,08,1, 11.8,1,1, 3.788, 10527.911, 216.761, 52660.935 21/03/30,12:23:35,00,08,1, 11.9,1,1, 3.792, 10527.903, 216.761, 52660.935 21/03/30,12:23:35,01,08,1, 11.9,1,1, 3.792, 10527.930, 216.747, 52660.922 21/03/30,12:23:35,02,08,1, 11.9,1,1, 3.792, 10527.933, 216.769, 52660.908 21/03/30,12:23:35,03,08,1, 11.9,1,1, 3.792, 10527.952, 216.734, 52660.950 21/03/30,12:23:35,04,08,1, 11.9,1,1, 3.792, 10527.959, 216.738, 52660.960 21/03/30,12:23:35,05,08,1, 11.9,1,1, 3.792, 10527.937, 216.726, 52660.936 21/03/30,12:23:35,06,08,1, 11.9,1,1, 3.792, 10527.972, 216.733, 52660.964 21/03/30,12:23:35,07,08,1, 11.9,1,1, 3.792, 10527.966, 216.707, 52660.930 21/03/30,12:23:35,08,08,1, 11.9,1,1, 3.792, 10527.990, 216.747, 52660.942 21/03/30,12:23:35,09,08,1, 11.9,1,1, 3.792, 10527.982, 216.727, 52660.948 21/03/30,12:23:35,10,08,1, 11.9,1,1, 3.792, 10527.999, 216.725, 52660.970 21/03/30,12:23:35,11,08,1, 11.9,1,1, 3.792, 10528.031, 216.722, 52660.958 21/03/30,12:23:35,12,08,1, 11.9,1,1, 3.792, 10528.016, 216.721, 52660.931 21/03/30,12:23:35,13,08,1, 11.9,1,1, 3.792, 10528.051, 216.694, 52660.902 21/03/30,12:23:35,14,08,1, 11.9,1,1, 3.792, 10527.991, 216.711, 52661.009 21/03/30,12:23:35,15,08,1, 11.9,1,1, 3.792, 10528.051, 216.706, 52660.988 21/03/30,12:23:35,16,08,1, 11.9,1,1, 3.792, 10528.047, 216.691, 52660.985 21/03/30,12:23:35,17,08,1, 11.9,1,1, 3.792, 10528.070, 216.697, 52660.998 21/03/30,12:23:35,18,08,1, 11.9,1,1, 3.792, 10528.068, 216.682, 52660.974 21/03/30,12:23:35,19,08,1, 11.9,1,1, 3.792, 10528.069, 216.691, 52660.731 21/03/30,12:23:36,00,08,1, 11.8,1,1, 3.788, 10528.061, 216.691, 52660.731 21/03/30,12:23:36,01,08,1, 11.8,1,1, 3.788, 10528.067, 216.711, 52660.969 21/03/30,12:23:36,02,08,1, 11.8,1,1, 3.788, 10528.078, 216.705, 52660.924 21/03/30,12:23:36,03,08,1, 11.8,1,1, 3.788, 10528.115, 216.700, 52660.924 21/03/30,12:23:36,04,08,1, 11.8,1,1, 3.788, 10528.113, 216.698, 52660.929 21/03/30,12:23:36,05,08,1, 11.8,1,1, 3.788, 10528.120, 216.693, 52660.954 21/03/30,12:23:36,06,08,1, 11.8,1,1, 3.788, 10528.122, 216.693, 52660.931 21/03/30,12:23:36,07,08,1, 11.8,1,1, 3.788, 10528.127, 216.681, 52660.957 21/03/30,12:23:36,08,08,1, 11.8,1,1, 3.788, 10528.139, 216.676, 52660.927 21/03/30,12:23:36,09,08,1, 11.8,1,1, 3.788, 10528.168, 216.695, 52660.953 21/03/30,12:23:36,10,08,1, 11.8,1,1, 3.788, 10528.154, 216.672, 52660.973 21/03/30,12:23:36,11,08,1, 11.8,1,1, 3.788, 10528.158, 216.684, 52660.982 21/03/30,12:23:36,12,08,1, 11.8,1,1, 3.788, 10528.171, 216.684, 52660.973 21/03/30,12:23:36,13,08,1, 11.8,1,1, 3.788, 10528.162, 216.684, 52660.952 21/03/30,12:23:36,14,08,1, 11.8,1,1, 3.788, 10528.171, 216.669, 52660.959 21/03/30,12:23:36,15,08,1, 11.8,1,1, 3.788, 10528.181, 216.680, 52660.974 21/03/30,12:23:36,16,08,1, 11.8,1,1, 3.788, 10528.179, 216.672, 52661.069 21/03/30,12:23:36,17,08,1, 11.8,1,1, 3.788, 10528.182, 216.657, 52660.906 21/03/30,12:23:36,18,08,1, 11.8,1,1, 3.788, 10528.210, 216.684, 52660.936 21/03/30,12:23:36,19,08,1, 11.8,1,1, 3.788, 10528.227, 216.669, 52660.931 21/03/30,12:23:37,00,08,1, 11.9,1,1, 3.788, 10528.220, 216.669, 52660.931 21/03/30,12:23:37,01,08,1, 11.9,1,1, 3.788, 10528.233, 216.675, 52660.961 21/03/30,12:23:37,02,08,1, 11.9,1,1, 3.788, 10528.246, 216.667, 52660.977 21/03/30,12:23:37,03,08,1, 11.9,1,1, 3.788, 10528.245, 216.686, 52660.980 21/03/30,12:23:37,04,08,1, 11.9,1,1, 3.788, 10528.243, 216.671, 52660.975 21/03/30,12:23:37,05,08,1, 11.9,1,1, 3.788, 10528.257, 216.666, 52660.942 21/03/30,12:23:37,06,08,1, 11.9,1,1, 3.788, 10528.279, 216.642, 52660.929 21/03/30,12:23:37,07,08,1, 11.9,1,1, 3.788, 10528.273, 216.657, 52660.971 21/03/30,12:23:37,08,08,1, 11.9,1,1, 3.788, 10528.298, 216.657, 52660.957 21/03/30,12:23:37,09,08,1, 11.9,1,1, 3.788, 10528.305, 216.658, 52660.961 21/03/30,12:23:37,10,08,1, 11.9,1,1, 3.788, 10528.314, 216.635, 52660.980 21/03/30,12:23:37,11,08,1, 11.9,1,1, 3.788, 10528.328, 216.635, 52660.965 21/03/30,12:23:37,12,08,1, 11.9,1,1, 3.788, 10528.329, 216.644, 52660.982 21/03/30,12:23:37,13,08,1, 11.9,1,1, 3.788, 10528.366, 216.632, 52660.961 21/03/30,12:23:37,14,08,1, 11.9,1,1, 3.788, 10528.318, 216.623, 52660.975 21/03/30,12:23:37,15,08,1, 11.9,1,1, 3.788, 10528.328, 216.612, 52660.958 21/03/30,12:23:37,16,08,1, 11.9,1,1, 3.788, 10528.369, 216.643, 52661.013 21/03/30,12:23:37,17,08,1, 11.9,1,1, 3.788, 10528.354, 216.627, 52660.959 21/03/30,12:23:37,18,08,1, 11.9,1,1, 3.788, 10528.356, 216.627, 52660.962 21/03/30,12:23:37,19,08,1, 11.9,1,1, 3.788, 10528.371, 216.606, 52660.970 21/03/30,12:23:38,00,08,1, 11.9,1,1, 3.790, 10528.370, 216.606, 52660.970 21/03/30,12:23:38,01,08,1, 11.9,1,1, 3.790, 10528.421, 216.613, 52660.968 21/03/30,12:23:38,02,08,1, 11.9,1,1, 3.790, 10528.406, 216.624, 52660.942 21/03/30,12:23:38,03,08,1, 11.9,1,1, 3.790, 10528.411, 216.610, 52660.976 21/03/30,12:23:38,04,08,1, 11.9,1,1, 3.790, 10528.427, 216.591, 52660.963 21/03/30,12:23:38,05,08,1, 11.9,1,1, 3.790, 10528.433, 216.602, 52660.942 21/03/30,12:23:38,06,08,1, 11.9,1,1, 3.790, 10528.473, 216.612, 52660.982 21/03/30,12:23:38,07,08,1, 11.9,1,1, 3.790, 10528.464, 216.626, 52660.972 21/03/30,12:23:38,08,08,1, 11.9,1,1, 3.790, 10528.457, 216.619, 52661.000 21/03/30,12:23:38,09,08,1, 11.9,1,1, 3.790, 10528.490, 216.638, 52660.998 21/03/30,12:23:38,10,08,1, 11.9,1,1, 3.790, 10528.462, 216.593, 52660.955 21/03/30,12:23:38,11,08,1, 11.9,1,1, 3.790, 10528.491, 216.617, 52660.983 21/03/30,12:23:38,12,08,1, 11.9,1,1, 3.790, 10528.494, 216.588, 52660.910 21/03/30,12:23:38,13,08,1, 11.9,1,1, 3.790, 10528.491, 216.621, 52660.960 21/03/30,12:23:38,14,08,1, 11.9,1,1, 3.790, 10528.507, 216.614, 52660.997 21/03/30,12:23:38,15,08,1, 11.9,1,1, 3.790, 10528.516, 216.593, 52660.967 21/03/30,12:23:38,16,08,1, 11.9,1,1, 3.790, 10528.527, 216.608, 52660.986 21/03/30,12:23:38,17,08,1, 11.9,1,1, 3.790, 10528.541, 216.605, 52660.976 21/03/30,12:23:38,18,08,1, 11.9,1,1, 3.790, 10528.526, 216.621, 52661.012 21/03/30,12:23:38,19,08,1, 11.9,1,1, 3.790, 10528.562, 216.620, 52660.996 21/03/30,12:23:39,00,08,1, 11.9,1,1, 3.788, 10528.554, 216.620, 52660.996 21/03/30,12:23:39,01,08,1, 11.9,1,1, 3.788, 10528.580, 216.621, 52661.059 21/03/30,12:23:39,02,08,1, 11.9,1,1, 3.788, 10528.544, 216.600, 52661.055 21/03/30,12:23:39,03,08,1, 11.9,1,1, 3.788, 10528.617, 216.648, 52661.009 21/03/30,12:23:39,04,08,1, 11.9,1,1, 3.788, 10528.590, 216.624, 52661.019 21/03/30,12:23:39,05,08,1, 11.9,1,1, 3.788, 10528.582, 216.626, 52661.031 21/03/30,12:23:39,06,08,1, 11.9,1,1, 3.788, 10528.602, 216.623, 52660.992 21/03/30,12:23:39,07,08,1, 11.9,1,1, 3.788, 10528.617, 216.630, 52661.002 21/03/30,12:23:39,08,08,1, 11.9,1,1, 3.788, 10528.605, 216.624, 52661.028 21/03/30,12:23:39,09,08,1, 11.9,1,1, 3.788, 10528.629, 216.645, 52660.997 21/03/30,12:23:39,10,08,1, 11.9,1,1, 3.788, 10528.648, 216.633, 52661.032 21/03/30,12:23:39,11,08,1, 11.9,1,1, 3.788, 10528.640, 216.639, 52661.015 21/03/30,12:23:39,12,08,1, 11.9,1,1, 3.788, 10528.656, 216.617, 52660.995 21/03/30,12:23:39,13,08,1, 11.9,1,1, 3.788, 10528.683, 216.615, 52661.042 21/03/30,12:23:39,14,08,1, 11.9,1,1, 3.788, 10528.699, 216.614, 52661.059 21/03/30,12:23:39,15,08,1, 11.9,1,1, 3.788, 10528.693, 216.622, 52661.032 21/03/30,12:23:39,16,08,1, 11.9,1,1, 3.788, 10528.700, 216.624, 52661.040 21/03/30,12:23:39,17,08,1, 11.9,1,1, 3.788, 10528.673, 216.639, 52661.032 21/03/30,12:23:39,18,08,1, 11.9,1,1, 3.788, 10528.715, 216.620, 52661.017 21/03/30,12:23:39,19,08,1, 11.9,1,1, 3.788, 10528.719, 216.616, 52661.002 21/03/30,12:23:40,00,08,1, 11.9,1,1, 3.788, 10528.712, 216.616, 52661.002 21/03/30,12:23:40,01,08,1, 11.9,1,1, 3.788, 10528.739, 216.632, 52661.034 21/03/30,12:23:40,02,08,1, 11.9,1,1, 3.788, 10528.738, 216.619, 52661.014 21/03/30,12:23:40,03,08,1, 11.9,1,1, 3.788, 10528.723, 216.603, 52661.047 21/03/30,12:23:40,04,08,1, 11.9,1,1, 3.788, 10528.742, 216.610, 52661.010 21/03/30,12:23:40,05,08,1, 11.9,1,1, 3.788, 10528.772, 216.627, 52661.047 21/03/30,12:23:40,06,08,1, 11.9,1,1, 3.788, 10528.771, 216.599, 52661.023 21/03/30,12:23:40,07,08,1, 11.9,1,1, 3.788, 10528.776, 216.614, 52661.028 21/03/30,12:23:40,08,08,1, 11.9,1,1, 3.788, 10528.789, 216.618, 52661.035 21/03/30,12:23:40,09,08,1, 11.9,1,1, 3.788, 10528.791, 216.611, 52661.044 21/03/30,12:23:40,10,08,1, 11.9,1,1, 3.788, 10528.763, 216.609, 52660.943 21/03/30,12:23:40,11,08,1, 11.9,1,1, 3.788, 10528.797, 216.602, 52661.067 21/03/30,12:23:40,12,08,1, 11.9,1,1, 3.788, 10528.792, 216.591, 52660.996 21/03/30,12:23:40,13,08,1, 11.9,1,1, 3.788, 10528.804, 216.621, 52661.055 21/03/30,12:23:40,14,08,1, 11.9,1,1, 3.788, 10528.803, 216.631, 52661.030 21/03/30,12:23:40,15,08,1, 11.9,1,1, 3.788, 10528.813, 216.632, 52661.082 21/03/30,12:23:40,16,08,1, 11.9,1,1, 3.788, 10528.833, 216.627, 52660.862 21/03/30,12:23:40,17,08,1, 11.9,1,1, 3.788, 10528.869, 216.634, 52661.021 21/03/30,12:23:40,18,08,1, 11.9,1,1, 3.788, 10528.880, 216.610, 52661.044 21/03/30,12:23:40,19,08,1, 11.9,1,1, 3.788, 10528.831, 216.653, 52661.034 21/03/30,12:23:41,00,08,1, 11.9,1,1, 3.788, 10528.829, 216.653, 52661.034 21/03/30,12:23:41,01,08,1, 11.9,1,1, 3.788, 10528.821, 216.653, 52661.036 21/03/30,12:23:41,02,08,1, 11.9,1,1, 3.788, 10528.851, 216.634, 52661.014 21/03/30,12:23:41,03,08,1, 11.9,1,1, 3.788, 10528.864, 216.643, 52661.062 21/03/30,12:23:41,04,08,1, 11.9,1,1, 3.788, 10528.862, 216.644, 52661.004 21/03/30,12:23:41,05,08,1, 11.9,1,1, 3.788, 10528.847, 216.660, 52661.033 21/03/30,12:23:41,06,08,1, 11.9,1,1, 3.788, 10528.884, 216.690, 52661.027 21/03/30,12:23:41,07,08,1, 11.9,1,1, 3.788, 10528.891, 216.658, 52661.065 21/03/30,12:23:41,08,08,1, 11.9,1,1, 3.788, 10528.903, 216.652, 52661.022 21/03/30,12:23:41,09,08,1, 11.9,1,1, 3.788, 10528.921, 216.654, 52661.039 21/03/30,12:23:41,10,08,1, 11.9,1,1, 3.788, 10528.934, 216.668, 52661.051 21/03/30,12:23:41,11,08,1, 11.9,1,1, 3.788, 10528.905, 216.659, 52661.029 21/03/30,12:23:41,12,08,1, 11.9,1,1, 3.788, 10528.940, 216.665, 52661.038 21/03/30,12:23:41,13,08,1, 11.9,1,1, 3.788, 10528.949, 216.675, 52661.035 21/03/30,12:23:41,14,08,1, 11.9,1,1, 3.788, 10528.926, 216.672, 52661.001 21/03/30,12:23:41,15,08,1, 11.9,1,1, 3.788, 10528.942, 216.650, 52661.036 21/03/30,12:23:41,16,08,1, 11.9,1,1, 3.788, 10528.964, 216.667, 52661.020 21/03/30,12:23:41,17,08,1, 11.9,1,1, 3.788, 10528.955, 216.676, 52661.078 21/03/30,12:23:41,18,08,1, 11.9,1,1, 3.788, 10528.984, 216.662, 52661.008 21/03/30,12:23:41,19,08,1, 11.9,1,1, 3.788, 10528.991, 216.675, 52661.029 21/03/30,12:23:42,00,08,1, 11.9,1,1, 3.788, 10528.988, 216.675, 52661.029 21/03/30,12:23:42,01,08,1, 11.9,1,1, 3.788, 10529.007, 216.674, 52661.010 21/03/30,12:23:42,02,08,1, 11.9,1,1, 3.788, 10529.010, 216.690, 52661.025 21/03/30,12:23:42,03,08,1, 11.9,1,1, 3.788, 10529.018, 216.667, 52661.030 21/03/30,12:23:42,04,08,1, 11.9,1,1, 3.788, 10529.018, 216.686, 52661.025 21/03/30,12:23:42,05,08,1, 11.9,1,1, 3.788, 10529.046, 216.699, 52661.030 21/03/30,12:23:42,06,08,1, 11.9,1,1, 3.788, 10529.027, 216.692, 52661.081 21/03/30,12:23:42,07,08,1, 11.9,1,1, 3.788, 10529.034, 216.690, 52661.023 21/03/30,12:23:42,08,08,1, 11.9,1,1, 3.788, 10529.039, 216.677, 52661.012 21/03/30,12:23:42,09,08,1, 11.9,1,1, 3.788, 10529.066, 216.698, 52661.037 21/03/30,12:23:42,10,08,1, 11.9,1,1, 3.788, 10529.070, 216.695, 52661.077 21/03/30,12:23:42,11,08,1, 11.9,1,1, 3.788, 10529.085, 216.705, 52661.080 21/03/30,12:23:42,12,08,1, 11.9,1,1, 3.788, 10529.078, 216.678, 52661.052 21/03/30,12:23:42,13,08,1, 11.9,1,1, 3.788, 10529.085, 216.683, 52661.044 21/03/30,12:23:42,14,08,1, 11.9,1,1, 3.788, 10529.095, 216.707, 52661.053 21/03/30,12:23:42,15,08,1, 11.9,1,1, 3.788, 10529.117, 216.690, 52661.061 21/03/30,12:23:42,16,08,1, 11.9,1,1, 3.788, 10529.112, 216.664, 52661.073 21/03/30,12:23:42,17,08,1, 11.9,1,1, 3.788, 10529.132, 216.697, 52661.051 21/03/30,12:23:42,18,08,1, 11.9,1,1, 3.788, 10529.133, 216.711, 52661.084 21/03/30,12:23:42,19,08,1, 11.9,1,1, 3.788, 10529.148, 216.700, 52661.058 21/03/30,12:23:43,00,08,1, 11.9,1,1, 3.790, 10529.146, 216.700, 52661.058 21/03/30,12:23:43,01,08,1, 11.9,1,1, 3.790, 10529.155, 216.723, 52661.054 21/03/30,12:23:43,02,08,1, 11.9,1,1, 3.790, 10529.155, 216.707, 52661.051 21/03/30,12:23:43,03,08,1, 11.9,1,1, 3.790, 10529.155, 216.720, 52661.070 21/03/30,12:23:43,04,08,1, 11.9,1,1, 3.790, 10529.149, 216.719, 52661.103 21/03/30,12:23:43,05,08,1, 11.9,1,1, 3.790, 10529.139, 216.704, 52661.048 21/03/30,12:23:43,06,08,1, 11.9,1,1, 3.790, 10529.180, 216.730, 52661.084 21/03/30,12:23:43,07,08,1, 11.9,1,1, 3.790, 10529.175, 216.696, 52661.086 21/03/30,12:23:43,08,08,1, 11.9,1,1, 3.790, 10529.181, 216.741, 52661.041 21/03/30,12:23:43,09,08,1, 11.9,1,1, 3.790, 10529.201, 216.739, 52661.062 21/03/30,12:23:43,10,08,1, 11.9,1,1, 3.790, 10529.221, 216.743, 52661.155 21/03/30,12:23:43,11,08,1, 11.9,1,1, 3.790, 10529.150, 216.742, 52661.058 21/03/30,12:23:43,12,08,1, 11.9,1,1, 3.790, 10529.197, 216.754, 52661.104 21/03/30,12:23:43,13,08,1, 11.9,1,1, 3.790, 10529.193, 216.755, 52661.090 21/03/30,12:23:43,14,08,1, 11.9,1,1, 3.790, 10529.209, 216.746, 52661.066 21/03/30,12:23:43,15,08,1, 11.9,1,1, 3.790, 10529.233, 216.750, 52661.089 21/03/30,12:23:43,16,08,1, 11.9,1,1, 3.790, 10529.231, 216.734, 52661.064 21/03/30,12:23:43,17,08,1, 11.9,1,1, 3.790, 10529.214, 216.756, 52661.069 21/03/30,12:23:43,18,08,1, 11.9,1,1, 3.790, 10529.227, 216.756, 52661.102 21/03/30,12:23:43,19,08,1, 11.9,1,1, 3.790, 10529.241, 216.750, 52661.327 21/03/30,12:23:44,00,08,1, 11.9,1,1, 3.793, 10529.238, 216.750, 52661.327 21/03/30,12:23:44,01,08,1, 11.9,1,1, 3.793, 10529.276, 216.744, 52661.043 21/03/30,12:23:44,02,08,1, 11.9,1,1, 3.793, 10529.273, 216.760, 52661.016 21/03/30,12:23:44,03,08,1, 11.9,1,1, 3.793, 10529.279, 216.784, 52661.086 21/03/30,12:23:44,04,08,1, 11.9,1,1, 3.793, 10529.281, 216.750, 52661.066 21/03/30,12:23:44,05,08,1, 11.9,1,1, 3.793, 10529.286, 216.776, 52661.086 21/03/30,12:23:44,06,08,1, 11.9,1,1, 3.793, 10529.308, 216.777, 52661.102 21/03/30,12:23:44,07,08,1, 11.9,1,1, 3.793, 10529.317, 216.787, 52661.121 21/03/30,12:23:44,08,08,1, 11.9,1,1, 3.793, 10529.301, 216.777, 52661.110 21/03/30,12:23:44,09,08,1, 11.9,1,1, 3.793, 10529.318, 216.795, 52661.115 21/03/30,12:23:44,10,08,1, 11.9,1,1, 3.793, 10529.313, 216.749, 52661.091 21/03/30,12:23:44,11,08,1, 11.9,1,1, 3.793, 10529.311, 216.809, 52661.113 21/03/30,12:23:44,12,08,1, 11.9,1,1, 3.793, 10529.325, 216.773, 52661.083 21/03/30,12:23:44,13,08,1, 11.9,1,1, 3.793, 10529.344, 216.799, 52661.114 21/03/30,12:23:44,14,08,1, 11.9,1,1, 3.793, 10529.342, 216.816, 52661.089 21/03/30,12:23:44,15,08,1, 11.9,1,1, 3.793, 10529.325, 216.772, 52661.094 21/03/30,12:23:44,16,08,1, 11.9,1,1, 3.793, 10529.332, 216.807, 52661.121 21/03/30,12:23:44,17,08,1, 11.9,1,1, 3.793, 10529.370, 216.799, 52661.086 21/03/30,12:23:44,18,08,1, 11.9,1,1, 3.793, 10529.380, 216.846, 52661.108 21/03/30,12:23:44,19,08,1, 11.9,1,1, 3.793, 10529.352, 216.806, 52661.099 21/03/30,12:23:45,00,08,1, 11.9,1,1, 3.790, 10529.346, 216.806, 52661.099 21/03/30,12:23:45,01,08,1, 11.9,1,1, 3.790, 10529.383, 216.818, 52661.119 21/03/30,12:23:45,02,08,1, 11.9,1,1, 3.790, 10529.392, 216.830, 52661.066 21/03/30,12:23:45,03,08,1, 11.9,1,1, 3.790, 10529.377, 216.823, 52661.155 21/03/30,12:23:45,04,08,1, 11.9,1,1, 3.790, 10529.365, 216.799, 52661.100 21/03/30,12:23:45,05,08,1, 11.9,1,1, 3.790, 10529.388, 216.846, 52661.110 21/03/30,12:23:45,06,08,1, 11.9,1,1, 3.790, 10529.403, 216.847, 52661.121 21/03/30,12:23:45,07,08,1, 11.9,1,1, 3.790, 10529.433, 216.810, 52661.005 21/03/30,12:23:45,08,08,1, 11.9,1,1, 3.790, 10529.428, 216.821, 52661.148 21/03/30,12:23:45,09,08,1, 11.9,1,1, 3.790, 10529.424, 216.836, 52661.113 21/03/30,12:23:45,10,08,1, 11.9,1,1, 3.790, 10529.421, 216.843, 52661.099 21/03/30,12:23:45,11,08,1, 11.9,1,1, 3.790, 10529.430, 216.829, 52661.127 21/03/30,12:23:45,12,08,1, 11.9,1,1, 3.790, 10529.452, 216.839, 52661.115 21/03/30,12:23:45,13,08,1, 11.9,1,1, 3.790, 10529.447, 216.859, 52661.132 21/03/30,12:23:45,14,08,1, 11.9,1,1, 3.790, 10529.438, 216.855, 52661.111 21/03/30,12:23:45,15,08,1, 11.9,1,1, 3.790, 10529.457, 216.852, 52661.143 21/03/30,12:23:45,16,08,1, 11.9,1,1, 3.790, 10529.487, 216.863, 52661.124 21/03/30,12:23:45,17,08,1, 11.9,1,1, 3.790, 10529.465, 216.817, 52661.095 21/03/30,12:23:45,18,08,1, 11.9,1,1, 3.790, 10529.476, 216.866, 52661.079 21/03/30,12:23:45,19,08,1, 11.9,1,1, 3.790, 10529.499, 216.853, 52661.127 21/03/30,12:23:46,00,08,1, 11.8,1,1, 3.792, 10529.497, 216.853, 52661.127 21/03/30,12:23:46,01,08,1, 11.8,1,1, 3.792, 10529.483, 216.860, 52661.134 21/03/30,12:23:46,02,08,1, 11.8,1,1, 3.792, 10529.490, 216.872, 52661.106 21/03/30,12:23:46,03,08,1, 11.8,1,1, 3.792, 10529.501, 216.879, 52661.129 21/03/30,12:23:46,04,08,1, 11.8,1,1, 3.792, 10529.527, 216.889, 52661.108 21/03/30,12:23:46,05,08,1, 11.8,1,1, 3.792, 10529.522, 216.852, 52661.155 21/03/30,12:23:46,06,08,1, 11.8,1,1, 3.792, 10529.520, 216.873, 52661.100 21/03/30,12:23:46,07,08,1, 11.8,1,1, 3.792, 10529.537, 216.884, 52661.119 21/03/30,12:23:46,08,08,1, 11.8,1,1, 3.792, 10529.551, 216.891, 52661.131 21/03/30,12:23:46,09,08,1, 11.8,1,1, 3.792, 10529.536, 216.899, 52661.120 21/03/30,12:23:46,10,08,1, 11.8,1,1, 3.792, 10529.522, 216.889, 52661.100 21/03/30,12:23:46,11,08,1, 11.8,1,1, 3.792, 10529.529, 216.916, 52661.154 21/03/30,12:23:46,12,08,1, 11.8,1,1, 3.792, 10529.550, 216.902, 52661.112 21/03/30,12:23:46,13,08,1, 11.8,1,1, 3.792, 10529.546, 216.890, 52661.156 21/03/30,12:23:46,14,08,1, 11.8,1,1, 3.792, 10529.538, 216.897, 52661.113 21/03/30,12:23:46,15,08,1, 11.8,1,1, 3.792, 10529.536, 216.891, 52661.120 21/03/30,12:23:46,16,08,1, 11.8,1,1, 3.792, 10529.550, 216.898, 52661.123 21/03/30,12:23:46,17,08,1, 11.8,1,1, 3.792, 10529.565, 216.921, 52661.123 21/03/30,12:23:46,18,08,1, 11.8,1,1, 3.792, 10529.572, 216.915, 52661.127 21/03/30,12:23:46,19,08,1, 11.8,1,1, 3.792, 10529.581, 216.903, 52661.126 21/03/30,12:23:47,00,08,1, 11.9,1,1, 3.789, 10529.580, 216.903, 52661.126 21/03/30,12:23:47,01,08,1, 11.9,1,1, 3.789, 10529.588, 216.883, 52661.123 21/03/30,12:23:47,02,08,1, 11.9,1,1, 3.789, 10529.559, 216.925, 52661.154 21/03/30,12:23:47,03,08,1, 11.9,1,1, 3.789, 10529.573, 216.908, 52661.114 21/03/30,12:23:47,04,08,1, 11.9,1,1, 3.789, 10529.599, 216.882, 52661.168 21/03/30,12:23:47,05,08,1, 11.9,1,1, 3.789, 10529.567, 216.912, 52661.146 21/03/30,12:23:47,06,08,1, 11.9,1,1, 3.789, 10529.597, 216.915, 52661.143 21/03/30,12:23:47,07,08,1, 11.9,1,1, 3.789, 10529.588, 216.939, 52661.139 21/03/30,12:23:47,08,08,1, 11.9,1,1, 3.789, 10529.580, 216.921, 52661.158 21/03/30,12:23:47,09,08,1, 11.9,1,1, 3.789, 10529.605, 216.932, 52661.156 21/03/30,12:23:47,10,08,1, 11.9,1,1, 3.789, 10529.603, 216.953, 52661.120 21/03/30,12:23:47,11,08,1, 11.9,1,1, 3.789, 10529.604, 216.937, 52661.148 21/03/30,12:23:47,12,08,1, 11.9,1,1, 3.789, 10529.614, 216.935, 52661.113 21/03/30,12:23:47,13,08,1, 11.9,1,1, 3.789, 10529.596, 216.939, 52661.128 21/03/30,12:23:47,14,08,1, 11.9,1,1, 3.789, 10529.607, 216.940, 52661.155 21/03/30,12:23:47,15,08,1, 11.9,1,1, 3.789, 10529.633, 216.958, 52661.140 21/03/30,12:23:47,16,08,1, 11.9,1,1, 3.789, 10529.603, 216.944, 52661.207 21/03/30,12:23:47,17,08,1, 11.9,1,1, 3.789, 10529.606, 216.944, 52661.134 21/03/30,12:23:47,18,08,1, 11.9,1,1, 3.789, 10529.652, 216.961, 52661.253 21/03/30,12:23:47,19,08,1, 11.9,1,1, 3.789, 10529.619, 216.971, 52661.112 21/03/30,12:23:48,00,08,1, 11.9,1,1, 3.796, 10529.613, 216.971, 52661.112 21/03/30,12:23:48,01,08,1, 11.9,1,1, 3.796, 10529.649, 216.980, 52661.150 21/03/30,12:23:48,02,08,1, 11.9,1,1, 3.796, 10529.627, 216.970, 52661.161 21/03/30,12:23:48,03,08,1, 11.9,1,1, 3.796, 10529.629, 216.980, 52661.182 21/03/30,12:23:48,04,08,1, 11.9,1,1, 3.796, 10529.634, 216.982, 52661.134 21/03/30,12:23:48,05,08,1, 11.9,1,1, 3.796, 10529.628, 216.949, 52661.126 21/03/30,12:23:48,06,08,1, 11.9,1,1, 3.796, 10529.620, 216.975, 52661.115 21/03/30,12:23:48,07,08,1, 11.9,1,1, 3.796, 10529.657, 216.986, 52661.192 21/03/30,12:23:48,08,08,1, 11.9,1,1, 3.796, 10529.671, 216.997, 52661.178 21/03/30,12:23:48,09,08,1, 11.9,1,1, 3.796, 10529.683, 217.015, 52661.154 21/03/30,12:23:48,10,08,1, 11.9,1,1, 3.796, 10529.675, 216.994, 52661.151 21/03/30,12:23:48,11,08,1, 11.9,1,1, 3.796, 10529.677, 216.999, 52661.187 21/03/30,12:23:48,12,08,1, 11.9,1,1, 3.796, 10529.662, 217.002, 52661.132 21/03/30,12:23:48,13,08,1, 11.9,1,1, 3.796, 10529.670, 217.022, 52661.185 21/03/30,12:23:48,14,08,1, 11.9,1,1, 3.796, 10529.678, 217.009, 52661.186 21/03/30,12:23:48,15,08,1, 11.9,1,1, 3.796, 10529.701, 217.013, 52661.163 21/03/30,12:23:48,16,08,1, 11.9,1,1, 3.796, 10529.681, 217.029, 52661.174 21/03/30,12:23:48,17,08,1, 11.9,1,1, 3.796, 10529.692, 217.018, 52661.153 21/03/30,12:23:48,18,08,1, 11.9,1,1, 3.796, 10529.686, 217.023, 52661.191 21/03/30,12:23:48,19,08,1, 11.9,1,1, 3.796, 10529.706, 217.018, 52661.156 21/03/30,12:23:49,00,08,1, 11.9,1,1, 3.792, 10529.705, 217.018, 52661.156 21/03/30,12:23:49,01,08,1, 11.9,1,1, 3.792, 10529.689, 217.050, 52661.187 21/03/30,12:23:49,02,08,1, 11.9,1,1, 3.792, 10529.707, 217.049, 52661.193 21/03/30,12:23:49,03,08,1, 11.9,1,1, 3.792, 10529.728, 217.061, 52661.204 21/03/30,12:23:49,04,08,1, 11.9,1,1, 3.792, 10529.711, 217.054, 52661.184 21/03/30,12:23:49,05,08,1, 11.9,1,1, 3.792, 10529.725, 217.066, 52661.183 21/03/30,12:23:49,06,08,1, 11.9,1,1, 3.792, 10529.726, 217.051, 52661.211 21/03/30,12:23:49,07,08,1, 11.9,1,1, 3.792, 10529.716, 217.091, 52661.187 21/03/30,12:23:49,08,08,1, 11.9,1,1, 3.792, 10529.714, 217.067, 52661.203 21/03/30,12:23:49,09,08,1, 11.9,1,1, 3.792, 10529.723, 217.073, 52661.190 21/03/30,12:23:49,10,08,1, 11.9,1,1, 3.792, 10529.722, 217.052, 52661.208 21/03/30,12:23:49,11,08,1, 11.9,1,1, 3.792, 10529.706, 217.115, 52661.204 21/03/30,12:23:49,12,08,1, 11.9,1,1, 3.792, 10529.707, 217.093, 52661.187 21/03/30,12:23:49,13,08,1, 11.9,1,1, 3.792, 10529.713, 217.106, 52661.218 21/03/30,12:23:49,14,08,1, 11.9,1,1, 3.792, 10529.738, 217.068, 52661.191 21/03/30,12:23:49,15,08,1, 11.9,1,1, 3.792, 10529.731, 217.109, 52661.240 21/03/30,12:23:49,16,08,1, 11.9,1,1, 3.792, 10529.704, 217.108, 52661.226 21/03/30,12:23:49,17,08,1, 11.9,1,1, 3.792, 10529.746, 217.079, 52661.224 21/03/30,12:23:49,18,08,1, 11.9,1,1, 3.792, 10529.717, 217.094, 52661.226 21/03/30,12:23:49,19,08,1, 11.9,1,1, 3.792, 10529.723, 217.106, 52661.181 21/03/30,12:23:50,00,08,1, 11.9,1,1, 3.792, 10529.722, 217.106, 52661.181 21/03/30,12:23:50,01,08,1, 11.9,1,1, 3.792, 10529.742, 217.131, 52661.202 21/03/30,12:23:50,02,08,1, 11.9,1,1, 3.792, 10529.748, 217.109, 52661.214 21/03/30,12:23:50,03,08,1, 11.9,1,1, 3.792, 10529.762, 217.124, 52661.202 21/03/30,12:23:50,04,08,1, 11.9,1,1, 3.792, 10529.743, 217.126, 52661.199 21/03/30,12:23:50,05,08,1, 11.9,1,1, 3.792, 10529.763, 217.118, 52661.205 21/03/30,12:23:50,06,08,1, 11.9,1,1, 3.792, 10529.729, 217.132, 52661.209 21/03/30,12:23:50,07,08,1, 11.9,1,1, 3.792, 10529.741, 217.147, 52661.200 21/03/30,12:23:50,08,08,1, 11.9,1,1, 3.792, 10529.743, 217.118, 52661.209 21/03/30,12:23:50,09,08,1, 11.9,1,1, 3.792, 10529.746, 217.136, 52661.217 21/03/30,12:23:50,10,08,1, 11.9,1,1, 3.792, 10529.777, 217.131, 52661.199 21/03/30,12:23:50,11,08,1, 11.9,1,1, 3.792, 10529.746, 217.142, 52661.397 21/03/30,12:23:50,12,08,1, 11.9,1,1, 3.792, 10529.778, 217.146, 52661.185 21/03/30,12:23:50,13,08,1, 11.9,1,1, 3.792, 10529.799, 217.156, 52661.190 21/03/30,12:23:50,14,08,1, 11.9,1,1, 3.792, 10529.762, 217.153, 52661.206 21/03/30,12:23:50,15,08,1, 11.9,1,1, 3.792, 10529.763, 217.165, 52661.225 21/03/30,12:23:50,16,08,1, 11.9,1,1, 3.792, 10529.793, 217.143, 52661.116 21/03/30,12:23:50,17,08,1, 11.9,1,1, 3.792, 10529.763, 217.144, 52661.274 21/03/30,12:23:50,18,08,1, 11.9,1,1, 3.792, 10529.770, 217.156, 52661.274 21/03/30,12:23:50,19,08,1, 11.9,1,1, 3.792, 10529.765, 217.129, 52661.232 21/03/30,12:23:51,00,08,1, 11.9,1,1, 3.792, 10529.764, 217.129, 52661.232 21/03/30,12:23:51,01,08,1, 11.9,1,1, 3.792, 10529.743, 217.144, 52661.225 21/03/30,12:23:51,02,08,1, 11.9,1,1, 3.792, 10529.765, 217.139, 52661.243 21/03/30,12:23:51,03,08,1, 11.9,1,1, 3.792, 10529.751, 217.164, 52661.233 21/03/30,12:23:51,04,08,1, 11.9,1,1, 3.792, 10529.787, 217.185, 52661.199 21/03/30,12:23:51,05,08,1, 11.9,1,1, 3.792, 10529.763, 217.168, 52661.243 21/03/30,12:23:51,06,08,1, 11.9,1,1, 3.792, 10529.777, 217.187, 52661.204 21/03/30,12:23:51,07,08,1, 11.9,1,1, 3.792, 10529.769, 217.163, 52661.217 21/03/30,12:23:51,08,08,1, 11.9,1,1, 3.792, 10529.770, 217.173, 52661.221 21/03/30,12:23:51,09,08,1, 11.9,1,1, 3.792, 10529.785, 217.179, 52661.239 21/03/30,12:23:51,10,08,1, 11.9,1,1, 3.792, 10529.784, 217.168, 52661.231 21/03/30,12:23:51,11,08,1, 11.9,1,1, 3.792, 10529.760, 217.191, 52661.222 21/03/30,12:23:51,12,08,1, 11.9,1,1, 3.792, 10529.788, 217.187, 52661.237 21/03/30,12:23:51,13,08,1, 11.9,1,1, 3.792, 10529.806, 217.205, 52661.336 21/03/30,12:23:51,14,08,1, 11.9,1,1, 3.792, 10529.789, 217.184, 52661.281 21/03/30,12:23:51,15,08,1, 11.9,1,1, 3.792, 10529.774, 217.189, 52661.276 21/03/30,12:23:51,16,08,1, 11.9,1,1, 3.792, 10529.781, 217.194, 52661.219 21/03/30,12:23:51,17,08,1, 11.9,1,1, 3.792, 10529.796, 217.166, 52661.193 21/03/30,12:23:51,18,08,1, 11.9,1,1, 3.792, 10529.798, 217.182, 52661.225 21/03/30,12:23:51,19,08,1, 11.9,1,1, 3.792, 10529.791, 217.176, 52661.222 21/03/30,12:23:52,00,08,1, 11.9,1,1, 3.790, 10529.789, 217.176, 52661.222 21/03/30,12:23:52,01,08,1, 11.9,1,1, 3.790, 10529.789, 217.210, 52661.256 21/03/30,12:23:52,02,08,1, 11.9,1,1, 3.790, 10529.776, 217.222, 52661.228 21/03/30,12:23:52,03,08,1, 11.9,1,1, 3.790, 10529.764, 217.222, 52661.197 21/03/30,12:23:52,04,08,1, 11.9,1,1, 3.790, 10529.779, 217.240, 52661.248 21/03/30,12:23:52,05,08,1, 11.9,1,1, 3.790, 10529.774, 217.216, 52661.302 21/03/30,12:23:52,06,08,1, 11.9,1,1, 3.790, 10529.745, 217.259, 52661.198 21/03/30,12:23:52,07,08,1, 11.9,1,1, 3.790, 10529.778, 217.218, 52661.243 21/03/30,12:23:52,08,08,1, 11.9,1,1, 3.790, 10529.760, 217.230, 52661.314 21/03/30,12:23:52,09,08,1, 11.9,1,1, 3.790, 10529.773, 217.241, 52661.191 21/03/30,12:23:52,10,08,1, 11.9,1,1, 3.790, 10529.767, 217.249, 52661.177 21/03/30,12:23:52,11,08,1, 11.9,1,1, 3.790, 10529.773, 217.236, 52661.217 21/03/30,12:23:52,12,08,1, 11.9,1,1, 3.790, 10529.765, 217.255, 52661.226 21/03/30,12:23:52,13,08,1, 11.9,1,1, 3.790, 10529.776, 217.252, 52661.227 21/03/30,12:23:52,14,08,1, 11.9,1,1, 3.790, 10529.779, 217.247, 52661.215 21/03/30,12:23:52,15,08,1, 11.9,1,1, 3.790, 10529.758, 217.266, 52661.225 21/03/30,12:23:52,16,08,1, 11.9,1,1, 3.790, 10529.769, 217.263, 52661.235 21/03/30,12:23:52,17,08,1, 11.9,1,1, 3.790, 10529.755, 217.265, 52661.199 21/03/30,12:23:52,18,08,1, 11.9,1,1, 3.790, 10529.749, 217.259, 52661.245 21/03/30,12:23:52,19,08,1, 11.9,1,1, 3.790, 10529.746, 217.252, 52661.208 21/03/30,12:23:53,00,08,1, 11.9,1,1, 3.793, 10529.739, 217.252, 52661.208 21/03/30,12:23:53,01,08,1, 11.9,1,1, 3.793, 10529.776, 217.266, 52661.260 21/03/30,12:23:53,02,08,1, 11.9,1,1, 3.793, 10529.755, 217.294, 52661.260 21/03/30,12:23:53,03,08,1, 11.9,1,1, 3.793, 10529.749, 217.272, 52661.237 21/03/30,12:23:53,04,08,1, 11.9,1,1, 3.793, 10529.787, 217.307, 52661.218 21/03/30,12:23:53,05,08,1, 11.9,1,1, 3.793, 10529.767, 217.294, 52661.233 21/03/30,12:23:53,06,08,1, 11.9,1,1, 3.793, 10529.745, 217.302, 52661.253 21/03/30,12:23:53,07,08,1, 11.9,1,1, 3.793, 10529.766, 217.296, 52661.244 21/03/30,12:23:53,08,08,1, 11.9,1,1, 3.793, 10529.738, 217.271, 52661.206 21/03/30,12:23:53,09,08,1, 11.9,1,1, 3.793, 10529.757, 217.298, 52661.206 21/03/30,12:23:53,10,08,1, 11.9,1,1, 3.793, 10529.747, 217.298, 52661.210 21/03/30,12:23:53,11,08,1, 11.9,1,1, 3.793, 10529.747, 217.314, 52661.231 21/03/30,12:23:53,12,08,1, 11.9,1,1, 3.793, 10529.764, 217.309, 52661.239 21/03/30,12:23:53,13,08,1, 11.9,1,1, 3.793, 10529.769, 217.324, 52661.218 21/03/30,12:23:53,14,08,1, 11.9,1,1, 3.793, 10529.770, 217.317, 52661.211 21/03/30,12:23:53,15,08,1, 11.9,1,1, 3.793, 10529.768, 217.322, 52661.236 21/03/30,12:23:53,16,08,1, 11.9,1,1, 3.793, 10529.743, 217.332, 52661.213 21/03/30,12:23:53,17,08,1, 11.9,1,1, 3.793, 10529.762, 217.332, 52661.235 21/03/30,12:23:53,18,08,1, 11.9,1,1, 3.793, 10529.747, 217.329, 52661.448 21/03/30,12:23:53,19,08,1, 11.9,1,1, 3.793, 10529.788, 217.321, 52661.163 21/03/30,12:23:54,00,08,1, 11.9,1,1, 3.790, 10529.780, 217.321, 52661.163 21/03/30,12:23:54,01,08,1, 11.9,1,1, 3.790, 10529.780, 217.321, 52661.185 21/03/30,12:23:54,02,08,1, 11.9,1,1, 3.790, 10529.777, 217.333, 52661.251 21/03/30,12:23:54,03,08,1, 11.9,1,1, 3.790, 10529.752, 217.340, 52661.254 21/03/30,12:23:54,04,08,1, 11.9,1,1, 3.790, 10529.794, 217.355, 52661.280 21/03/30,12:23:54,05,08,1, 11.9,1,1, 3.790, 10529.756, 217.374, 52661.209 21/03/30,12:23:54,06,08,1, 11.9,1,1, 3.790, 10529.782, 217.340, 52661.244 21/03/30,12:23:54,07,08,1, 11.9,1,1, 3.790, 10529.755, 217.377, 52661.260 21/03/30,12:23:54,08,08,1, 11.9,1,1, 3.790, 10529.781, 217.367, 52661.250 21/03/30,12:23:54,09,08,1, 11.9,1,1, 3.790, 10529.764, 217.375, 52661.251 21/03/30,12:23:54,10,08,1, 11.9,1,1, 3.790, 10529.760, 217.379, 52661.259 21/03/30,12:23:54,11,08,1, 11.9,1,1, 3.790, 10529.764, 217.359, 52661.248 21/03/30,12:23:54,12,08,1, 11.9,1,1, 3.790, 10529.777, 217.381, 52661.228 21/03/30,12:23:54,13,08,1, 11.9,1,1, 3.790, 10529.780, 217.376, 52661.191 21/03/30,12:23:54,14,08,1, 11.9,1,1, 3.790, 10529.767, 217.385, 52661.211 21/03/30,12:23:54,15,08,1, 11.9,1,1, 3.790, 10529.746, 217.393, 52661.239 21/03/30,12:23:54,16,08,1, 11.9,1,1, 3.790, 10529.776, 217.391, 52661.262 21/03/30,12:23:54,17,08,1, 11.9,1,1, 3.790, 10529.764, 217.394, 52661.187 21/03/30,12:23:54,18,08,1, 11.9,1,1, 3.790, 10529.768, 217.384, 52661.247 21/03/30,12:23:54,19,08,1, 11.9,1,1, 3.790, 10529.749, 217.386, 52661.234 21/03/30,12:23:55,00,08,1, 11.8,1,1, 3.786, 10529.747, 217.386, 52661.234 21/03/30,12:23:55,01,08,1, 11.8,1,1, 3.786, 10529.758, 217.396, 52661.242 21/03/30,12:23:55,02,08,1, 11.8,1,1, 3.786, 10529.740, 217.417, 52661.234 21/03/30,12:23:55,03,08,1, 11.8,1,1, 3.786, 10529.724, 217.405, 52661.232 21/03/30,12:23:55,04,08,1, 11.8,1,1, 3.786, 10529.739, 217.398, 52661.272 21/03/30,12:23:55,05,08,1, 11.8,1,1, 3.786, 10529.747, 217.412, 52661.236 21/03/30,12:23:55,06,08,1, 11.8,1,1, 3.786, 10529.734, 217.402, 52661.269 21/03/30,12:23:55,07,08,1, 11.8,1,1, 3.786, 10529.739, 217.395, 52661.210 21/03/30,12:23:55,08,08,1, 11.8,1,1, 3.786, 10529.727, 217.409, 52661.224 21/03/30,12:23:55,09,08,1, 11.8,1,1, 3.786, 10529.726, 217.430, 52661.252 21/03/30,12:23:55,10,08,1, 11.8,1,1, 3.786, 10529.711, 217.443, 52661.215 21/03/30,12:23:55,11,08,1, 11.8,1,1, 3.786, 10529.743, 217.421, 52661.237 21/03/30,12:23:55,12,08,1, 11.8,1,1, 3.786, 10529.725, 217.449, 52661.235 21/03/30,12:23:55,13,08,1, 11.8,1,1, 3.786, 10529.736, 217.427, 52661.258 21/03/30,12:23:55,14,08,1, 11.8,1,1, 3.786, 10529.727, 217.448, 52661.225 21/03/30,12:23:55,15,08,1, 11.8,1,1, 3.786, 10529.716, 217.463, 52661.259 21/03/30,12:23:55,16,08,1, 11.8,1,1, 3.786, 10529.701, 217.466, 52661.233 21/03/30,12:23:55,17,08,1, 11.8,1,1, 3.786, 10529.714, 217.460, 52661.253 21/03/30,12:23:55,18,08,1, 11.8,1,1, 3.786, 10529.733, 217.477, 52661.221 21/03/30,12:23:55,19,08,1, 11.8,1,1, 3.786, 10529.701, 217.483, 52661.274 21/03/30,12:23:56,00,08,1, 11.9,1,1, 3.791, 10529.697, 217.483, 52661.274 21/03/30,12:23:56,01,08,1, 11.9,1,1, 3.791, 10529.717, 217.451, 52661.269 21/03/30,12:23:56,02,08,1, 11.9,1,1, 3.791, 10529.713, 217.490, 52661.231 21/03/30,12:23:56,03,08,1, 11.9,1,1, 3.791, 10529.688, 217.501, 52661.276 21/03/30,12:23:56,04,08,1, 11.9,1,1, 3.791, 10529.714, 217.496, 52661.265 21/03/30,12:23:56,05,08,1, 11.9,1,1, 3.791, 10529.702, 217.490, 52661.272 21/03/30,12:23:56,06,08,1, 11.9,1,1, 3.791, 10529.702, 217.527, 52661.270 21/03/30,12:23:56,07,08,1, 11.9,1,1, 3.791, 10529.693, 217.530, 52661.253 21/03/30,12:23:56,08,08,1, 11.9,1,1, 3.791, 10529.721, 217.543, 52661.231 21/03/30,12:23:56,09,08,1, 11.9,1,1, 3.791, 10529.698, 217.502, 52661.236 21/03/30,12:23:56,10,08,1, 11.9,1,1, 3.791, 10529.691, 217.542, 52661.269 21/03/30,12:23:56,11,08,1, 11.9,1,1, 3.791, 10529.701, 217.534, 52661.266 21/03/30,12:23:56,12,08,1, 11.9,1,1, 3.791, 10529.699, 217.540, 52661.228 21/03/30,12:23:56,13,08,1, 11.9,1,1, 3.791, 10529.668, 217.542, 52661.290 21/03/30,12:23:56,14,08,1, 11.9,1,1, 3.791, 10529.681, 217.557, 52661.293 21/03/30,12:23:56,15,08,1, 11.9,1,1, 3.791, 10529.682, 217.564, 52661.280 21/03/30,12:23:56,16,08,1, 11.9,1,1, 3.791, 10529.675, 217.549, 52661.263 21/03/30,12:23:56,17,08,1, 11.9,1,1, 3.791, 10529.668, 217.551, 52661.240 21/03/30,12:23:56,18,08,1, 11.9,1,1, 3.791, 10529.643, 217.552, 52661.285 21/03/30,12:23:56,19,08,1, 11.9,1,1, 3.791, 10529.665, 217.587, 52661.262 21/03/30,12:23:57,00,08,1, 11.9,1,1, 3.794, 10529.664, 217.587, 52661.262 21/03/30,12:23:57,01,08,1, 11.9,1,1, 3.794, 10529.664, 217.562, 52661.322 21/03/30,12:23:57,02,08,1, 11.9,1,1, 3.794, 10529.678, 217.576, 52661.312 21/03/30,12:23:57,03,08,1, 11.9,1,1, 3.794, 10529.670, 217.582, 52661.287 21/03/30,12:23:57,04,08,1, 11.9,1,1, 3.794, 10529.657, 217.586, 52661.319 21/03/30,12:23:57,05,08,1, 11.9,1,1, 3.794, 10529.662, 217.577, 52661.290 21/03/30,12:23:57,06,08,1, 11.9,1,1, 3.794, 10529.639, 217.564, 52661.312 21/03/30,12:23:57,07,08,1, 11.9,1,1, 3.794, 10529.632, 217.580, 52661.305 21/03/30,12:23:57,08,08,1, 11.9,1,1, 3.794, 10529.659, 217.577, 52661.287 21/03/30,12:23:57,09,08,1, 11.9,1,1, 3.794, 10529.647, 217.574, 52661.281 21/03/30,12:23:57,10,08,1, 11.9,1,1, 3.794, 10529.667, 217.581, 52661.317 21/03/30,12:23:57,11,08,1, 11.9,1,1, 3.794, 10529.655, 217.595, 52661.321 21/03/30,12:23:57,12,08,1, 11.9,1,1, 3.794, 10529.657, 217.605, 52661.328 21/03/30,12:23:57,13,08,1, 11.9,1,1, 3.794, 10529.648, 217.603, 52661.284 21/03/30,12:23:57,14,08,1, 11.9,1,1, 3.794, 10529.632, 217.613, 52661.280 21/03/30,12:23:57,15,08,1, 11.9,1,1, 3.794, 10529.642, 217.604, 52661.310 21/03/30,12:23:57,16,08,1, 11.9,1,1, 3.794, 10529.637, 217.621, 52661.308 21/03/30,12:23:57,17,08,1, 11.9,1,1, 3.794, 10529.626, 217.607, 52661.307 21/03/30,12:23:57,18,08,1, 11.9,1,1, 3.794, 10529.626, 217.616, 52661.324 21/03/30,12:23:57,19,08,1, 11.9,1,1, 3.794, 10529.622, 217.618, 52661.324 21/03/30,12:23:58,00,07,1, 11.8,1,1, 3.791, 10529.622, 217.618, 52661.324 21/03/30,12:23:58,01,07,1, 11.8,1,1, 3.791, 10529.601, 217.618, 52661.303 21/03/30,12:23:58,02,07,1, 11.8,1,1, 3.791, 10529.619, 217.625, 52661.321 21/03/30,12:23:58,03,07,1, 11.8,1,1, 3.791, 10529.608, 217.629, 52661.301 21/03/30,12:23:58,04,07,1, 11.8,1,1, 3.791, 10529.612, 217.621, 52661.306 21/03/30,12:23:58,05,07,1, 11.8,1,1, 3.791, 10529.633, 217.628, 52661.310 21/03/30,12:23:58,06,07,1, 11.8,1,1, 3.791, 10529.614, 217.664, 52661.307 21/03/30,12:23:58,07,07,1, 11.8,1,1, 3.791, 10529.601, 217.635, 52661.323 21/03/30,12:23:58,08,07,1, 11.8,1,1, 3.791, 10529.604, 217.655, 52661.328 21/03/30,12:23:58,09,07,1, 11.8,1,1, 3.791, 10529.599, 217.682, 52661.344 21/03/30,12:23:58,10,07,1, 11.8,1,1, 3.791, 10529.595, 217.665, 52661.293 21/03/30,12:23:58,11,07,1, 11.8,1,1, 3.791, 10529.581, 217.682, 52661.309 21/03/30,12:23:58,12,07,1, 11.8,1,1, 3.791, 10529.585, 217.680, 52661.309 21/03/30,12:23:58,13,07,1, 11.8,1,1, 3.791, 10529.583, 217.684, 52661.345 21/03/30,12:23:58,14,07,1, 11.8,1,1, 3.791, 10529.561, 217.685, 52661.297 21/03/30,12:23:58,15,07,1, 11.8,1,1, 3.791, 10529.571, 217.689, 52661.291 21/03/30,12:23:58,16,07,1, 11.8,1,1, 3.791, 10529.589, 217.685, 52661.319 21/03/30,12:23:58,17,07,1, 11.8,1,1, 3.791, 10529.583, 217.689, 52661.337 21/03/30,12:23:58,18,07,1, 11.8,1,1, 3.791, 10529.562, 217.667, 52661.323 21/03/30,12:23:58,19,07,1, 11.8,1,1, 3.791, 10529.582, 217.675, 52661.303 21/03/30,12:23:59,00,07,1, 11.8,1,1, 3.790, 10529.580, 217.675, 52661.303 21/03/30,12:23:59,01,07,1, 11.8,1,1, 3.790, 10529.569, 217.699, 52661.280 21/03/30,12:23:59,02,07,1, 11.8,1,1, 3.790, 10529.561, 217.687, 52661.307 21/03/30,12:23:59,03,07,1, 11.8,1,1, 3.790, 10529.576, 217.716, 52661.343 21/03/30,12:23:59,04,07,1, 11.8,1,1, 3.790, 10529.567, 217.702, 52661.329 21/03/30,12:23:59,05,07,1, 11.8,1,1, 3.790, 10529.555, 217.716, 52661.315 21/03/30,12:23:59,06,07,1, 11.8,1,1, 3.790, 10529.547, 217.701, 52661.343 21/03/30,12:23:59,07,07,1, 11.8,1,1, 3.790, 10529.537, 217.716, 52661.332 21/03/30,12:23:59,08,07,1, 11.8,1,1, 3.790, 10529.533, 217.740, 52661.298 21/03/30,12:23:59,09,07,1, 11.8,1,1, 3.790, 10529.537, 217.748, 52661.291 21/03/30,12:23:59,10,07,1, 11.8,1,1, 3.790, 10529.550, 217.727, 52661.330 21/03/30,12:23:59,11,07,1, 11.8,1,1, 3.790, 10529.541, 217.732, 52661.320 21/03/30,12:23:59,12,07,1, 11.8,1,1, 3.790, 10529.550, 217.756, 52661.330 21/03/30,12:23:59,13,07,1, 11.8,1,1, 3.790, 10529.529, 217.773, 52661.299 21/03/30,12:23:59,14,07,1, 11.8,1,1, 3.790, 10529.540, 217.754, 52661.328 21/03/30,12:23:59,15,07,1, 11.8,1,1, 3.790, 10529.527, 217.761, 52661.299 21/03/30,12:23:59,16,07,1, 11.8,1,1, 3.790, 10529.516, 217.760, 52661.431 21/03/30,12:23:59,17,07,1, 11.8,1,1, 3.790, 10529.504, 217.773, 52661.308 21/03/30,12:23:59,18,07,1, 11.8,1,1, 3.790, 10529.495, 217.773, 52661.429 21/03/30,12:23:59,19,07,1, 11.8,1,1, 3.790, 10529.481, 217.789, 52661.305 21/03/30,12:24:00,00,07,1, 11.9,1,1, 3.788, 10529.480, 217.789, 52661.305 21/03/30,12:24:00,01,07,1, 11.9,1,1, 3.788, 10529.503, 217.795, 52661.335 21/03/30,12:24:00,02,07,1, 11.9,1,1, 3.788, 10529.490, 217.806, 52661.327 21/03/30,12:24:00,03,07,1, 11.9,1,1, 3.788, 10529.506, 217.791, 52661.383 21/03/30,12:24:00,04,07,1, 11.9,1,1, 3.788, 10529.489, 217.816, 52661.354 21/03/30,12:24:00,05,07,1, 11.9,1,1, 3.788, 10529.489, 217.812, 52661.352 21/03/30,12:24:00,06,07,1, 11.9,1,1, 3.788, 10529.476, 217.798, 52661.346 21/03/30,12:24:00,07,07,1, 11.9,1,1, 3.788, 10529.479, 217.810, 52661.377 21/03/30,12:24:00,08,07,1, 11.9,1,1, 3.788, 10529.454, 217.812, 52661.380 21/03/30,12:24:00,09,07,1, 11.9,1,1, 3.788, 10529.464, 217.846, 52661.329 21/03/30,12:24:00,10,07,1, 11.9,1,1, 3.788, 10529.463, 217.855, 52661.337 21/03/30,12:24:00,11,07,1, 11.9,1,1, 3.788, 10529.443, 217.840, 52661.392 21/03/30,12:24:00,12,07,1, 11.9,1,1, 3.788, 10529.430, 217.847, 52661.333 21/03/30,12:24:00,13,07,1, 11.9,1,1, 3.788, 10529.452, 217.865, 52661.322 21/03/30,12:24:00,14,07,1, 11.9,1,1, 3.788, 10529.442, 217.875, 52661.348 21/03/30,12:24:00,15,07,1, 11.9,1,1, 3.788, 10529.462, 217.886, 52661.356 21/03/30,12:24:00,16,07,1, 11.9,1,1, 3.788, 10529.450, 217.872, 52661.373 21/03/30,12:24:00,17,07,1, 11.9,1,1, 3.788, 10529.427, 217.882, 52661.460 21/03/30,12:24:00,18,07,1, 11.9,1,1, 3.788, 10529.473, 217.871, 52661.314 21/03/30,12:24:00,19,07,1, 11.9,1,1, 3.788, 10529.442, 217.876, 52661.310 21/03/30,12:24:01,00,07,1, 11.9,1,1, 3.792, 10529.438, 217.876, 52661.310 21/03/30,12:24:01,01,07,1, 11.9,1,1, 3.792, 10529.420, 217.884, 52661.377 21/03/30,12:24:01,02,07,1, 11.9,1,1, 3.792, 10529.425, 217.923, 52661.359 21/03/30,12:24:01,03,07,1, 11.9,1,1, 3.792, 10529.408, 217.895, 52661.366 21/03/30,12:24:01,04,07,1, 11.9,1,1, 3.792, 10529.413, 217.905, 52661.332 21/03/30,12:24:01,05,07,1, 11.9,1,1, 3.792, 10529.398, 217.931, 52661.386 21/03/30,12:24:01,06,07,1, 11.9,1,1, 3.792, 10529.414, 217.930, 52661.383 21/03/30,12:24:01,07,07,1, 11.9,1,1, 3.792, 10529.383, 217.958, 52661.340 21/03/30,12:24:01,08,07,1, 11.9,1,1, 3.792, 10529.397, 217.954, 52661.340 21/03/30,12:24:01,09,07,1, 11.9,1,1, 3.792, 10529.377, 217.948, 52661.390 21/03/30,12:24:01,10,07,1, 11.9,1,1, 3.792, 10529.388, 217.952, 52661.374 21/03/30,12:24:01,11,07,1, 11.9,1,1, 3.792, 10529.390, 217.931, 52661.368 21/03/30,12:24:01,12,07,1, 11.9,1,1, 3.792, 10529.362, 217.948, 52661.350 21/03/30,12:24:01,13,07,1, 11.9,1,1, 3.792, 10529.375, 217.965, 52661.382 21/03/30,12:24:01,14,07,1, 11.9,1,1, 3.792, 10529.337, 217.977, 52661.406 21/03/30,12:24:01,15,07,1, 11.9,1,1, 3.792, 10529.368, 217.990, 52661.367 21/03/30,12:24:01,16,07,1, 11.9,1,1, 3.792, 10529.351, 217.973, 52661.343 21/03/30,12:24:01,17,07,1, 11.9,1,1, 3.792, 10529.358, 217.980, 52661.361 21/03/30,12:24:01,18,07,1, 11.9,1,1, 3.792, 10529.367, 217.971, 52661.362 21/03/30,12:24:01,19,07,1, 11.9,1,1, 3.792, 10529.355, 217.975, 52661.376 21/03/30,12:24:02,00,07,1, 11.9,1,1, 3.790, 10529.355, 217.975, 52661.376 21/03/30,12:24:02,01,07,1, 11.9,1,1, 3.790, 10529.345, 217.998, 52661.370 21/03/30,12:24:02,02,07,1, 11.9,1,1, 3.790, 10529.365, 217.985, 52661.356 21/03/30,12:24:02,03,07,1, 11.9,1,1, 3.790, 10529.361, 218.008, 52661.376 21/03/30,12:24:02,04,07,1, 11.9,1,1, 3.790, 10529.330, 217.982, 52661.365 21/03/30,12:24:02,05,07,1, 11.9,1,1, 3.790, 10529.325, 217.993, 52661.363 21/03/30,12:24:02,06,07,1, 11.9,1,1, 3.790, 10529.320, 217.981, 52661.387 21/03/30,12:24:02,07,07,1, 11.9,1,1, 3.790, 10529.330, 218.015, 52661.389 21/03/30,12:24:02,08,07,1, 11.9,1,1, 3.790, 10529.320, 217.997, 52661.402 21/03/30,12:24:02,09,07,1, 11.9,1,1, 3.790, 10529.312, 218.022, 52661.337 21/03/30,12:24:02,10,07,1, 11.9,1,1, 3.790, 10529.304, 218.029, 52661.380 21/03/30,12:24:02,11,07,1, 11.9,1,1, 3.790, 10529.313, 217.996, 52661.349 21/03/30,12:24:02,12,07,1, 11.9,1,1, 3.790, 10529.318, 218.029, 52661.381 21/03/30,12:24:02,13,07,1, 11.9,1,1, 3.790, 10529.302, 218.047, 52661.404 21/03/30,12:24:02,14,07,1, 11.9,1,1, 3.790, 10529.299, 218.036, 52661.396 21/03/30,12:24:02,15,07,1, 11.9,1,1, 3.790, 10529.279, 218.047, 52661.382 21/03/30,12:24:02,16,07,1, 11.9,1,1, 3.790, 10529.307, 218.056, 52661.418 21/03/30,12:24:02,17,07,1, 11.9,1,1, 3.790, 10529.289, 218.048, 52661.316 21/03/30,12:24:02,18,07,1, 11.9,1,1, 3.790, 10529.284, 218.036, 52661.405 21/03/30,12:24:02,19,07,1, 11.9,1,1, 3.790, 10529.287, 218.072, 52661.381 21/03/30,12:24:03,00,07,1, 11.9,1,1, 3.793, 10529.280, 218.072, 52661.381 21/03/30,12:24:03,01,07,1, 11.9,1,1, 3.793, 10529.277, 218.084, 52661.364 21/03/30,12:24:03,02,07,1, 11.9,1,1, 3.793, 10529.276, 218.089, 52661.398 21/03/30,12:24:03,03,07,1, 11.9,1,1, 3.793, 10529.243, 218.095, 52661.435 21/03/30,12:24:03,04,07,1, 11.9,1,1, 3.793, 10529.260, 218.106, 52661.408 21/03/30,12:24:03,05,07,1, 11.9,1,1, 3.793, 10529.243, 218.111, 52661.384 21/03/30,12:24:03,06,07,1, 11.9,1,1, 3.793, 10529.247, 218.112, 52661.353 21/03/30,12:24:03,07,07,1, 11.9,1,1, 3.793, 10529.239, 218.096, 52661.397 21/03/30,12:24:03,08,07,1, 11.9,1,1, 3.793, 10529.239, 218.108, 52661.427 21/03/30,12:24:03,09,07,1, 11.9,1,1, 3.793, 10529.234, 218.119, 52661.375 21/03/30,12:24:03,10,07,1, 11.9,1,1, 3.793, 10529.225, 218.129, 52661.356 21/03/30,12:24:03,11,07,1, 11.9,1,1, 3.793, 10529.217, 218.139, 52661.411 21/03/30,12:24:03,12,07,1, 11.9,1,1, 3.793, 10529.205, 218.153, 52661.412 21/03/30,12:24:03,13,07,1, 11.9,1,1, 3.793, 10529.199, 218.155, 52661.355 21/03/30,12:24:03,14,07,1, 11.9,1,1, 3.793, 10529.191, 218.136, 52661.376 21/03/30,12:24:03,15,07,1, 11.9,1,1, 3.793, 10529.170, 218.167, 52661.418 21/03/30,12:24:03,16,07,1, 11.9,1,1, 3.793, 10529.185, 218.166, 52661.426 21/03/30,12:24:03,17,07,1, 11.9,1,1, 3.793, 10529.170, 218.140, 52661.410 21/03/30,12:24:03,18,07,1, 11.9,1,1, 3.793, 10529.154, 218.170, 52661.372 21/03/30,12:24:03,19,07,1, 11.9,1,1, 3.793, 10529.164, 218.200, 52661.432 21/03/30,12:24:04,00,07,1, 11.8,1,1, 3.791, 10529.163, 218.200, 52661.432 21/03/30,12:24:04,01,07,1, 11.8,1,1, 3.791, 10529.149, 218.179, 52661.419 21/03/30,12:24:04,02,07,1, 11.8,1,1, 3.791, 10529.118, 218.177, 52661.390 21/03/30,12:24:04,03,07,1, 11.8,1,1, 3.791, 10529.123, 218.199, 52661.345 21/03/30,12:24:04,04,07,1, 11.8,1,1, 3.791, 10529.133, 218.190, 52661.421 21/03/30,12:24:04,05,07,1, 11.8,1,1, 3.791, 10529.117, 218.215, 52661.408 21/03/30,12:24:04,06,07,1, 11.8,1,1, 3.791, 10529.108, 218.206, 52661.398 21/03/30,12:24:04,07,07,1, 11.8,1,1, 3.791, 10529.102, 218.201, 52661.416 21/03/30,12:24:04,08,07,1, 11.8,1,1, 3.791, 10529.095, 218.223, 52661.412 21/03/30,12:24:04,09,07,1, 11.8,1,1, 3.791, 10529.105, 218.215, 52661.438 21/03/30,12:24:04,10,07,1, 11.8,1,1, 3.791, 10529.107, 218.224, 52661.385 21/03/30,12:24:04,11,07,1, 11.8,1,1, 3.791, 10529.081, 218.224, 52661.439 21/03/30,12:24:04,12,07,1, 11.8,1,1, 3.791, 10529.082, 218.216, 52661.416 21/03/30,12:24:04,13,07,1, 11.8,1,1, 3.791, 10529.069, 218.225, 52661.437 21/03/30,12:24:04,14,07,1, 11.8,1,1, 3.791, 10529.053, 218.275, 52661.458 21/03/30,12:24:04,15,07,1, 11.8,1,1, 3.791, 10529.048, 218.244, 52661.434 21/03/30,12:24:04,16,07,1, 11.8,1,1, 3.791, 10529.064, 218.258, 52661.437 21/03/30,12:24:04,17,07,1, 11.8,1,1, 3.791, 10529.038, 218.266, 52661.429 21/03/30,12:24:04,18,07,1, 11.8,1,1, 3.791, 10529.047, 218.246, 52661.426 21/03/30,12:24:04,19,07,1, 11.8,1,1, 3.791, 10529.046, 218.267, 52661.416 21/03/30,12:24:05,00,08,1, 11.8,1,1, 3.791, 10529.046, 218.267, 52661.416 21/03/30,12:24:05,01,08,1, 11.8,1,1, 3.791, 10529.029, 218.264, 52661.427 21/03/30,12:24:05,02,08,1, 11.8,1,1, 3.791, 10529.031, 218.283, 52661.449 21/03/30,12:24:05,03,08,1, 11.8,1,1, 3.791, 10529.015, 218.294, 52661.426 21/03/30,12:24:05,04,08,1, 11.8,1,1, 3.791, 10528.996, 218.312, 52661.411 21/03/30,12:24:05,05,08,1, 11.8,1,1, 3.791, 10529.012, 218.310, 52661.440 21/03/30,12:24:05,06,08,1, 11.8,1,1, 3.791, 10528.996, 218.329, 52661.460 21/03/30,12:24:05,07,08,1, 11.8,1,1, 3.791, 10529.002, 218.317, 52661.462 21/03/30,12:24:05,08,08,1, 11.8,1,1, 3.791, 10529.001, 218.335, 52661.443 21/03/30,12:24:05,09,08,1, 11.8,1,1, 3.791, 10528.987, 218.321, 52661.406 21/03/30,12:24:05,10,08,1, 11.8,1,1, 3.791, 10528.979, 218.305, 52661.416 21/03/30,12:24:05,11,08,1, 11.8,1,1, 3.791, 10528.965, 218.327, 52661.441 21/03/30,12:24:05,12,08,1, 11.8,1,1, 3.791, 10528.970, 218.346, 52661.423 21/03/30,12:24:05,13,08,1, 11.8,1,1, 3.791, 10528.960, 218.345, 52661.443 21/03/30,12:24:05,14,08,1, 11.8,1,1, 3.791, 10528.950, 218.362, 52661.426 21/03/30,12:24:05,15,08,1, 11.8,1,1, 3.791, 10528.928, 218.374, 52661.443 21/03/30,12:24:05,16,08,1, 11.8,1,1, 3.791, 10528.935, 218.343, 52661.460 21/03/30,12:24:05,17,08,1, 11.8,1,1, 3.791, 10528.942, 218.363, 52661.396 21/03/30,12:24:05,18,08,1, 11.8,1,1, 3.791, 10528.918, 218.390, 52661.420 21/03/30,12:24:05,19,08,1, 11.8,1,1, 3.791, 10528.920, 218.377, 52661.451 21/03/30,12:24:06,00,08,1, 11.9,1,1, 3.790, 10528.913, 218.377, 52661.451 21/03/30,12:24:06,01,08,1, 11.9,1,1, 3.790, 10528.889, 218.380, 52661.441 21/03/30,12:24:06,02,08,1, 11.9,1,1, 3.790, 10528.885, 218.356, 52661.417 21/03/30,12:24:06,03,08,1, 11.9,1,1, 3.790, 10528.897, 218.371, 52661.434 21/03/30,12:24:06,04,08,1, 11.9,1,1, 3.790, 10528.871, 218.394, 52661.409 21/03/30,12:24:06,05,08,1, 11.9,1,1, 3.790, 10528.866, 218.363, 52661.410 21/03/30,12:24:06,06,08,1, 11.9,1,1, 3.790, 10528.856, 218.381, 52661.419 21/03/30,12:24:06,07,08,1, 11.9,1,1, 3.790, 10528.847, 218.398, 52661.429 21/03/30,12:24:06,08,08,1, 11.9,1,1, 3.790, 10528.819, 218.400, 52661.420 21/03/30,12:24:06,09,08,1, 11.9,1,1, 3.790, 10528.845, 218.394, 52661.417 21/03/30,12:24:06,10,08,1, 11.9,1,1, 3.790, 10528.817, 218.414, 52661.434 21/03/30,12:24:06,11,08,1, 11.9,1,1, 3.790, 10528.819, 218.432, 52661.482 21/03/30,12:24:06,12,08,1, 11.9,1,1, 3.790, 10528.781, 218.418, 52661.398 21/03/30,12:24:06,13,08,1, 11.9,1,1, 3.790, 10528.788, 218.391, 52661.454 21/03/30,12:24:06,14,08,1, 11.9,1,1, 3.790, 10528.819, 218.425, 52661.451 21/03/30,12:24:06,15,08,1, 11.9,1,1, 3.790, 10528.764, 218.408, 52661.397 21/03/30,12:24:06,16,08,1, 11.9,1,1, 3.790, 10528.773, 218.430, 52661.423 21/03/30,12:24:06,17,08,1, 11.9,1,1, 3.790, 10528.773, 218.450, 52661.423 21/03/30,12:24:06,18,08,1, 11.9,1,1, 3.790, 10528.758, 218.427, 52661.462 21/03/30,12:24:06,19,08,1, 11.9,1,1, 3.790, 10528.761, 218.456, 52661.420 21/03/30,12:24:07,00,08,1, 11.9,1,1, 3.792, 10528.754, 218.456, 52661.420 21/03/30,12:24:07,01,08,1, 11.9,1,1, 3.792, 10528.738, 218.437, 52661.417 21/03/30,12:24:07,02,08,1, 11.9,1,1, 3.792, 10528.727, 218.463, 52661.422 21/03/30,12:24:07,03,08,1, 11.9,1,1, 3.792, 10528.724, 218.456, 52661.408 21/03/30,12:24:07,04,08,1, 11.9,1,1, 3.792, 10528.707, 218.474, 52661.426 21/03/30,12:24:07,05,08,1, 11.9,1,1, 3.792, 10528.730, 218.471, 52661.424 21/03/30,12:24:07,06,08,1, 11.9,1,1, 3.792, 10528.720, 218.466, 52661.454 21/03/30,12:24:07,07,08,1, 11.9,1,1, 3.792, 10528.685, 218.473, 52661.445 21/03/30,12:24:07,08,08,1, 11.9,1,1, 3.792, 10528.707, 218.466, 52661.453 21/03/30,12:24:07,09,08,1, 11.9,1,1, 3.792, 10528.682, 218.461, 52661.457 21/03/30,12:24:07,10,08,1, 11.9,1,1, 3.792, 10528.668, 218.480, 52661.460 21/03/30,12:24:07,11,08,1, 11.9,1,1, 3.792, 10528.670, 218.499, 52661.481 21/03/30,12:24:07,12,08,1, 11.9,1,1, 3.792, 10528.663, 218.510, 52661.457 21/03/30,12:24:07,13,08,1, 11.9,1,1, 3.792, 10528.631, 218.512, 52661.451 21/03/30,12:24:07,14,08,1, 11.9,1,1, 3.792, 10528.655, 218.492, 52661.449 21/03/30,12:24:07,15,08,1, 11.9,1,1, 3.792, 10528.638, 218.493, 52661.427 21/03/30,12:24:07,16,08,1, 11.9,1,1, 3.792, 10528.629, 218.491, 52661.440 21/03/30,12:24:07,17,08,1, 11.9,1,1, 3.792, 10528.619, 218.531, 52661.428 21/03/30,12:24:07,18,08,1, 11.9,1,1, 3.792, 10528.610, 218.501, 52661.432 21/03/30,12:24:07,19,08,1, 11.9,1,1, 3.792, 10528.598, 218.496, 52661.448 21/03/30,12:24:08,00,08,1, 11.8,1,1, 3.789, 10528.595, 218.496, 52661.448 21/03/30,12:24:08,01,08,1, 11.8,1,1, 3.789, 10528.580, 218.513, 52661.457 21/03/30,12:24:08,02,08,1, 11.8,1,1, 3.789, 10528.564, 218.487, 52661.478 21/03/30,12:24:08,03,08,1, 11.8,1,1, 3.789, 10528.559, 218.502, 52661.462 21/03/30,12:24:08,04,08,1, 11.8,1,1, 3.789, 10528.575, 218.510, 52661.429 21/03/30,12:24:08,05,08,1, 11.8,1,1, 3.789, 10528.570, 218.512, 52661.444 21/03/30,12:24:08,06,08,1, 11.8,1,1, 3.789, 10528.544, 218.521, 52661.460 21/03/30,12:24:08,07,08,1, 11.8,1,1, 3.789, 10528.549, 218.535, 52661.426 21/03/30,12:24:08,08,08,1, 11.8,1,1, 3.789, 10528.565, 218.530, 52661.503 21/03/30,12:24:08,09,08,1, 11.8,1,1, 3.789, 10528.493, 218.532, 52661.735 21/03/30,12:24:08,10,08,1, 11.8,1,1, 3.789, 10528.538, 218.531, 52661.522 21/03/30,12:24:08,11,08,1, 11.8,1,1, 3.789, 10528.530, 218.522, 52661.470 21/03/30,12:24:08,12,08,1, 11.8,1,1, 3.789, 10528.500, 218.540, 52661.455 21/03/30,12:24:08,13,08,1, 11.8,1,1, 3.789, 10528.508, 218.551, 52661.433 21/03/30,12:24:08,14,08,1, 11.8,1,1, 3.789, 10528.470, 218.552, 52661.453 21/03/30,12:24:08,15,08,1, 11.8,1,1, 3.789, 10528.460, 218.568, 52661.459 21/03/30,12:24:08,16,08,1, 11.8,1,1, 3.789, 10528.471, 218.555, 52661.405 21/03/30,12:24:08,17,08,1, 11.8,1,1, 3.789, 10528.445, 218.567, 52661.462 21/03/30,12:24:08,18,08,1, 11.8,1,1, 3.789, 10528.450, 218.572, 52661.465 21/03/30,12:24:08,19,08,1, 11.8,1,1, 3.789, 10528.429, 218.586, 52661.434 21/03/30,12:24:09,00,08,1, 11.8,1,1, 3.792, 10528.429, 218.586, 52661.434 21/03/30,12:24:09,01,08,1, 11.8,1,1, 3.792, 10528.430, 218.596, 52661.471 21/03/30,12:24:09,02,08,1, 11.8,1,1, 3.792, 10528.401, 218.606, 52661.467 21/03/30,12:24:09,03,08,1, 11.8,1,1, 3.792, 10528.390, 218.582, 52661.432 21/03/30,12:24:09,04,08,1, 11.8,1,1, 3.792, 10528.387, 218.562, 52661.439 21/03/30,12:24:09,05,08,1, 11.8,1,1, 3.792, 10528.379, 218.572, 52661.440 21/03/30,12:24:09,06,08,1, 11.8,1,1, 3.792, 10528.377, 218.578, 52661.467 21/03/30,12:24:09,07,08,1, 11.8,1,1, 3.792, 10528.337, 218.558, 52661.453 21/03/30,12:24:09,08,08,1, 11.8,1,1, 3.792, 10528.351, 218.611, 52661.443 21/03/30,12:24:09,09,08,1, 11.8,1,1, 3.792, 10528.344, 218.596, 52661.431 21/03/30,12:24:09,10,08,1, 11.8,1,1, 3.792, 10528.321, 218.584, 52661.428 21/03/30,12:24:09,11,08,1, 11.8,1,1, 3.792, 10528.337, 218.589, 52661.452 21/03/30,12:24:09,12,08,1, 11.8,1,1, 3.792, 10528.324, 218.608, 52661.477 21/03/30,12:24:09,13,08,1, 11.8,1,1, 3.792, 10528.302, 218.598, 52661.461 21/03/30,12:24:09,14,08,1, 11.8,1,1, 3.792, 10528.284, 218.623, 52661.456 21/03/30,12:24:09,15,08,1, 11.8,1,1, 3.792, 10528.266, 218.586, 52661.465 21/03/30,12:24:09,16,08,1, 11.8,1,1, 3.792, 10528.255, 218.637, 52661.459 21/03/30,12:24:09,17,08,1, 11.8,1,1, 3.792, 10528.269, 218.644, 52661.452 21/03/30,12:24:09,18,08,1, 11.8,1,1, 3.792, 10528.254, 218.608, 52661.450 21/03/30,12:24:09,19,08,1, 11.8,1,1, 3.792, 10528.244, 218.619, 52661.440 21/03/30,12:24:10,00,08,1, 11.9,1,1, 3.795, 10528.237, 218.619, 52661.440 21/03/30,12:24:10,01,08,1, 11.9,1,1, 3.795, 10528.248, 218.597, 52661.456 21/03/30,12:24:10,02,08,1, 11.9,1,1, 3.795, 10528.184, 218.609, 52661.417 21/03/30,12:24:10,03,08,1, 11.9,1,1, 3.795, 10528.197, 218.616, 52661.444 21/03/30,12:24:10,04,08,1, 11.9,1,1, 3.795, 10528.217, 218.595, 52661.450 21/03/30,12:24:10,05,08,1, 11.9,1,1, 3.795, 10528.184, 218.632, 52661.424 21/03/30,12:24:10,06,08,1, 11.9,1,1, 3.795, 10528.169, 218.592, 52661.440 21/03/30,12:24:10,07,08,1, 11.9,1,1, 3.795, 10528.149, 218.630, 52661.444 21/03/30,12:24:10,08,08,1, 11.9,1,1, 3.795, 10528.154, 218.623, 52661.426 21/03/30,12:24:10,09,08,1, 11.9,1,1, 3.795, 10528.140, 218.632, 52661.443 21/03/30,12:24:10,10,08,1, 11.9,1,1, 3.795, 10528.132, 218.623, 52661.444 21/03/30,12:24:10,11,08,1, 11.9,1,1, 3.795, 10528.094, 218.629, 52661.429 21/03/30,12:24:10,12,08,1, 11.9,1,1, 3.795, 10528.118, 218.640, 52661.474 21/03/30,12:24:10,13,08,1, 11.9,1,1, 3.795, 10528.085, 218.620, 52661.441 21/03/30,12:24:10,14,08,1, 11.9,1,1, 3.795, 10528.094, 218.629, 52661.459 21/03/30,12:24:10,15,08,1, 11.9,1,1, 3.795, 10528.061, 218.622, 52661.443 21/03/30,12:24:10,16,08,1, 11.9,1,1, 3.795, 10528.072, 218.629, 52661.455 21/03/30,12:24:10,17,08,1, 11.9,1,1, 3.795, 10528.054, 218.627, 52661.424 21/03/30,12:24:10,18,08,1, 11.9,1,1, 3.795, 10528.057, 218.646, 52661.441 21/03/30,12:24:10,19,08,1, 11.9,1,1, 3.795, 10528.035, 218.649, 52661.455 21/03/30,12:24:11,00,08,1, 11.9,1,1, 3.790, 10528.028, 218.649, 52661.455 21/03/30,12:24:11,01,08,1, 11.9,1,1, 3.790, 10528.037, 218.620, 52661.417 21/03/30,12:24:11,02,08,1, 11.9,1,1, 3.790, 10527.997, 218.641, 52661.421 21/03/30,12:24:11,03,08,1, 11.9,1,1, 3.790, 10528.002, 218.643, 52661.435 21/03/30,12:24:11,04,08,1, 11.9,1,1, 3.790, 10527.985, 218.658, 52661.482 21/03/30,12:24:11,05,08,1, 11.9,1,1, 3.790, 10527.992, 218.641, 52661.449 21/03/30,12:24:11,06,08,1, 11.9,1,1, 3.790, 10527.962, 218.639, 52661.453 21/03/30,12:24:11,07,08,1, 11.9,1,1, 3.790, 10528.000, 218.621, 52661.264 21/03/30,12:24:11,08,08,1, 11.9,1,1, 3.790, 10527.950, 218.649, 52661.488 21/03/30,12:24:11,09,08,1, 11.9,1,1, 3.790, 10527.963, 218.627, 52661.563 21/03/30,12:24:11,10,08,1, 11.9,1,1, 3.790, 10527.893, 218.636, 52661.467 21/03/30,12:24:11,11,08,1, 11.9,1,1, 3.790, 10527.915, 218.625, 52661.515 21/03/30,12:24:11,12,08,1, 11.9,1,1, 3.790, 10527.892, 218.629, 52661.487 21/03/30,12:24:11,13,08,1, 11.9,1,1, 3.790, 10527.904, 218.639, 52661.446 21/03/30,12:24:11,14,08,1, 11.9,1,1, 3.790, 10527.891, 218.660, 52661.439 21/03/30,12:24:11,15,08,1, 11.9,1,1, 3.790, 10527.892, 218.630, 52661.450 21/03/30,12:24:11,16,08,1, 11.9,1,1, 3.790, 10527.860, 218.641, 52661.465 21/03/30,12:24:11,17,08,1, 11.9,1,1, 3.790, 10527.870, 218.646, 52661.459 21/03/30,12:24:11,18,08,1, 11.9,1,1, 3.790, 10527.837, 218.636, 52661.451 21/03/30,12:24:11,19,08,1, 11.9,1,1, 3.790, 10527.807, 218.634, 52661.432 21/03/30,12:24:12,00,08,1, 11.8,1,1, 3.793, 10527.803, 218.634, 52661.432 21/03/30,12:24:12,01,08,1, 11.8,1,1, 3.793, 10527.813, 218.618, 52661.424 21/03/30,12:24:12,02,08,1, 11.8,1,1, 3.793, 10527.802, 218.613, 52661.449 21/03/30,12:24:12,03,08,1, 11.8,1,1, 3.793, 10527.802, 218.614, 52661.164 21/03/30,12:24:12,04,08,1, 11.8,1,1, 3.793, 10527.752, 218.659, 52661.454 21/03/30,12:24:12,05,08,1, 11.8,1,1, 3.793, 10527.747, 218.630, 52661.449 21/03/30,12:24:12,06,08,1, 11.8,1,1, 3.793, 10527.750, 218.657, 52661.438 21/03/30,12:24:12,07,08,1, 11.8,1,1, 3.793, 10527.741, 218.621, 52661.460 21/03/30,12:24:12,08,08,1, 11.8,1,1, 3.793, 10527.706, 218.628, 52661.417 21/03/30,12:24:12,09,08,1, 11.8,1,1, 3.793, 10527.711, 218.621, 52661.439 21/03/30,12:24:12,10,08,1, 11.8,1,1, 3.793, 10527.718, 218.615, 52661.433 21/03/30,12:24:12,11,08,1, 11.8,1,1, 3.793, 10527.696, 218.629, 52661.419 21/03/30,12:24:12,12,08,1, 11.8,1,1, 3.793, 10527.691, 218.636, 52661.429 21/03/30,12:24:12,13,08,1, 11.8,1,1, 3.793, 10527.681, 218.612, 52661.457 21/03/30,12:24:12,14,08,1, 11.8,1,1, 3.793, 10527.657, 218.631, 52661.439 21/03/30,12:24:12,15,08,1, 11.8,1,1, 3.793, 10527.652, 218.612, 52661.432 21/03/30,12:24:12,16,08,1, 11.8,1,1, 3.793, 10527.607, 218.630, 52661.427 21/03/30,12:24:12,17,08,1, 11.8,1,1, 3.793, 10527.641, 218.631, 52661.421 21/03/30,12:24:12,18,08,1, 11.8,1,1, 3.793, 10527.623, 218.626, 52661.402 21/03/30,12:24:12,19,08,1, 11.8,1,1, 3.793, 10527.626, 218.601, 52661.384 21/03/30,12:24:13,00,08,1, 11.8,1,1, 3.795, 10527.619, 218.601, 52661.384 21/03/30,12:24:13,01,08,1, 11.8,1,1, 3.795, 10527.613, 218.598, 52661.412 21/03/30,12:24:13,02,08,1, 11.8,1,1, 3.795, 10527.602, 218.636, 52661.409 21/03/30,12:24:13,03,08,1, 11.8,1,1, 3.795, 10527.563, 218.609, 52661.424 21/03/30,12:24:13,04,08,1, 11.8,1,1, 3.795, 10527.560, 218.617, 52661.395 21/03/30,12:24:13,05,08,1, 11.8,1,1, 3.795, 10527.555, 218.611, 52661.397 21/03/30,12:24:13,06,08,1, 11.8,1,1, 3.795, 10527.532, 218.613, 52661.387 21/03/30,12:24:13,07,08,1, 11.8,1,1, 3.795, 10527.546, 218.607, 52661.404 21/03/30,12:24:13,08,08,1, 11.8,1,1, 3.795, 10527.546, 218.605, 52661.418 21/03/30,12:24:13,09,08,1, 11.8,1,1, 3.795, 10527.504, 218.604, 52661.414 21/03/30,12:24:13,10,08,1, 11.8,1,1, 3.795, 10527.498, 218.611, 52661.378 21/03/30,12:24:13,11,08,1, 11.8,1,1, 3.795, 10527.490, 218.614, 52661.425 21/03/30,12:24:13,12,08,1, 11.8,1,1, 3.795, 10527.470, 218.617, 52661.435 21/03/30,12:24:13,13,08,1, 11.8,1,1, 3.795, 10527.440, 218.615, 52661.418 21/03/30,12:24:13,14,08,1, 11.8,1,1, 3.795, 10527.449, 218.626, 52661.387 21/03/30,12:24:13,15,08,1, 11.8,1,1, 3.795, 10527.421, 218.593, 52661.385 21/03/30,12:24:13,16,08,1, 11.8,1,1, 3.795, 10527.435, 218.580, 52661.374 21/03/30,12:24:13,17,08,1, 11.8,1,1, 3.795, 10527.445, 218.593, 52661.375 21/03/30,12:24:13,18,08,1, 11.8,1,1, 3.795, 10527.413, 218.586, 52661.376 21/03/30,12:24:13,19,08,1, 11.8,1,1, 3.795, 10527.381, 218.589, 52661.394 21/03/30,12:24:14,00,07,1, 11.8,1,1, 3.792, 10527.377, 218.589, 52661.394 21/03/30,12:24:14,01,07,1, 11.8,1,1, 3.792, 10527.399, 218.582, 52661.390 21/03/30,12:24:14,02,07,1, 11.8,1,1, 3.792, 10527.358, 218.560, 52661.378 21/03/30,12:24:14,03,07,1, 11.8,1,1, 3.792, 10527.352, 218.579, 52661.418 21/03/30,12:24:14,04,07,1, 11.8,1,1, 3.792, 10527.362, 218.568, 52661.389 21/03/30,12:24:14,05,07,1, 11.8,1,1, 3.792, 10527.332, 218.581, 52661.390 21/03/30,12:24:14,06,07,1, 11.8,1,1, 3.792, 10527.338, 218.583, 52661.360 21/03/30,12:24:14,07,07,1, 11.8,1,1, 3.792, 10527.324, 218.561, 52661.585 21/03/30,12:24:14,08,07,1, 11.8,1,1, 3.792, 10527.351, 218.556, 52661.260 21/03/30,12:24:14,09,07,1, 11.8,1,1, 3.792, 10527.320, 218.541, 52661.321 21/03/30,12:24:14,10,07,1, 11.8,1,1, 3.792, 10527.320, 218.541, 52661.354 21/03/30,12:24:14,11,07,1, 11.8,1,1, 3.792, 10527.287, 218.552, 52661.347 21/03/30,12:24:14,12,07,1, 11.8,1,1, 3.792, 10527.279, 218.541, 52661.334 21/03/30,12:24:14,13,07,1, 11.8,1,1, 3.792, 10527.259, 218.537, 52661.346 21/03/30,12:24:14,14,07,1, 11.8,1,1, 3.792, 10527.250, 218.530, 52661.352 21/03/30,12:24:14,15,07,1, 11.8,1,1, 3.792, 10527.242, 218.534, 52661.365 21/03/30,12:24:14,16,07,1, 11.8,1,1, 3.792, 10527.210, 218.528, 52661.365 21/03/30,12:24:14,17,07,1, 11.8,1,1, 3.792, 10527.227, 218.511, 52661.354 21/03/30,12:24:14,18,07,1, 11.8,1,1, 3.792, 10527.201, 218.509, 52661.338 21/03/30,12:24:14,19,07,1, 11.8,1,1, 3.792, 10527.190, 218.516, 52661.340 21/03/30,12:24:15,00,07,1, 11.9,1,1, 3.793, 10527.185, 218.516, 52661.340 21/03/30,12:24:15,01,07,1, 11.9,1,1, 3.793, 10527.131, 218.528, 52661.336 21/03/30,12:24:15,02,07,1, 11.9,1,1, 3.793, 10527.143, 218.516, 52661.382 21/03/30,12:24:15,03,07,1, 11.9,1,1, 3.793, 10527.172, 218.494, 52661.384 21/03/30,12:24:15,04,07,1, 11.9,1,1, 3.793, 10527.117, 218.482, 52661.382 21/03/30,12:24:15,05,07,1, 11.9,1,1, 3.793, 10527.127, 218.510, 52661.402 21/03/30,12:24:15,06,07,1, 11.9,1,1, 3.793, 10527.097, 218.522, 52661.379 21/03/30,12:24:15,07,07,1, 11.9,1,1, 3.793, 10527.111, 218.527, 52661.423 21/03/30,12:24:15,08,07,1, 11.9,1,1, 3.793, 10527.081, 218.497, 52661.416 21/03/30,12:24:15,09,07,1, 11.9,1,1, 3.793, 10527.053, 218.494, 52661.370 21/03/30,12:24:15,10,07,1, 11.9,1,1, 3.793, 10527.063, 218.503, 52661.415 21/03/30,12:24:15,11,07,1, 11.9,1,1, 3.793, 10527.028, 218.506, 52661.423 21/03/30,12:24:15,12,07,1, 11.9,1,1, 3.793, 10527.022, 218.475, 52661.408 21/03/30,12:24:15,13,07,1, 11.9,1,1, 3.793, 10526.984, 218.490, 52661.370 21/03/30,12:24:15,14,07,1, 11.9,1,1, 3.793, 10527.004, 218.467, 52661.336 21/03/30,12:24:15,15,07,1, 11.9,1,1, 3.793, 10526.997, 218.481, 52661.329 21/03/30,12:24:15,16,07,1, 11.9,1,1, 3.793, 10526.962, 218.495, 52661.370 21/03/30,12:24:15,17,07,1, 11.9,1,1, 3.793, 10526.993, 218.488, 52661.345 21/03/30,12:24:15,18,07,1, 11.9,1,1, 3.793, 10526.953, 218.469, 52661.362 21/03/30,12:24:15,19,07,1, 11.9,1,1, 3.793, 10526.954, 218.465, 52661.350 21/03/30,12:24:16,00,07,1, 11.9,1,1, 3.791, 10526.952, 218.465, 52661.350 21/03/30,12:24:16,01,07,1, 11.9,1,1, 3.791, 10526.928, 218.452, 52661.395 21/03/30,12:24:16,02,07,1, 11.9,1,1, 3.791, 10526.916, 218.441, 52661.391 21/03/30,12:24:16,03,07,1, 11.9,1,1, 3.791, 10526.905, 218.450, 52661.341 21/03/30,12:24:16,04,07,1, 11.9,1,1, 3.791, 10526.870, 218.455, 52661.391 21/03/30,12:24:16,05,07,1, 11.9,1,1, 3.791, 10526.868, 218.454, 52661.397 21/03/30,12:24:16,06,07,1, 11.9,1,1, 3.791, 10526.852, 218.429, 52661.351 21/03/30,12:24:16,07,07,1, 11.9,1,1, 3.791, 10526.864, 218.439, 52661.383 21/03/30,12:24:16,08,07,1, 11.9,1,1, 3.791, 10526.826, 218.418, 52661.357 21/03/30,12:24:16,09,07,1, 11.9,1,1, 3.791, 10526.853, 218.431, 52661.377 21/03/30,12:24:16,10,07,1, 11.9,1,1, 3.791, 10526.821, 218.423, 52661.362 21/03/30,12:24:16,11,07,1, 11.9,1,1, 3.791, 10526.824, 218.409, 52661.397 21/03/30,12:24:16,12,07,1, 11.9,1,1, 3.791, 10526.805, 218.428, 52661.352 21/03/30,12:24:16,13,07,1, 11.9,1,1, 3.791, 10526.807, 218.426, 52661.354 21/03/30,12:24:16,14,07,1, 11.9,1,1, 3.791, 10526.796, 218.447, 52661.335 21/03/30,12:24:16,15,07,1, 11.9,1,1, 3.791, 10526.798, 218.418, 52661.383 21/03/30,12:24:16,16,07,1, 11.9,1,1, 3.791, 10526.755, 218.434, 52661.360 21/03/30,12:24:16,17,07,1, 11.9,1,1, 3.791, 10526.785, 218.406, 52661.360 21/03/30,12:24:16,18,07,1, 11.9,1,1, 3.791, 10526.738, 218.388, 52661.345 21/03/30,12:24:16,19,07,1, 11.9,1,1, 3.791, 10526.743, 218.422, 52661.367 21/03/30,12:24:17,00,07,1, 11.9,1,1, 3.794, 10526.735, 218.422, 52661.367 21/03/30,12:24:17,01,07,1, 11.9,1,1, 3.794, 10526.720, 218.381, 52661.336 21/03/30,12:24:17,02,07,1, 11.9,1,1, 3.794, 10526.707, 218.398, 52661.336 21/03/30,12:24:17,03,07,1, 11.9,1,1, 3.794, 10526.709, 218.377, 52661.321 21/03/30,12:24:17,04,07,1, 11.9,1,1, 3.794, 10526.678, 218.393, 52661.337 21/03/30,12:24:17,05,07,1, 11.9,1,1, 3.794, 10526.680, 218.361, 52661.512 21/03/30,12:24:17,06,07,1, 11.9,1,1, 3.794, 10526.655, 218.363, 52661.257 21/03/30,12:24:17,07,07,1, 11.9,1,1, 3.794, 10526.616, 218.371, 52661.338 21/03/30,12:24:17,08,07,1, 11.9,1,1, 3.794, 10526.595, 218.369, 52661.318 21/03/30,12:24:17,09,07,1, 11.9,1,1, 3.794, 10526.589, 218.322, 52661.317 21/03/30,12:24:17,10,07,1, 11.9,1,1, 3.794, 10526.586, 218.346, 52661.330 21/03/30,12:24:17,11,07,1, 11.9,1,1, 3.794, 10526.584, 218.349, 52661.326 21/03/30,12:24:17,12,07,1, 11.9,1,1, 3.794, 10526.559, 218.330, 52661.309 21/03/30,12:24:17,13,07,1, 11.9,1,1, 3.794, 10526.529, 218.337, 52661.367 21/03/30,12:24:17,14,07,1, 11.9,1,1, 3.794, 10526.529, 218.338, 52661.321 21/03/30,12:24:17,15,07,1, 11.9,1,1, 3.794, 10526.517, 218.303, 52661.309 21/03/30,12:24:17,16,07,1, 11.9,1,1, 3.794, 10526.488, 218.312, 52661.276 21/03/30,12:24:17,17,07,1, 11.9,1,1, 3.794, 10526.497, 218.301, 52661.327 21/03/30,12:24:17,18,07,1, 11.9,1,1, 3.794, 10526.494, 218.289, 52661.312 21/03/30,12:24:17,19,07,1, 11.9,1,1, 3.794, 10526.464, 218.287, 52661.317 21/03/30,12:24:18,00,07,1, 11.9,1,1, 3.796, 10526.459, 218.287, 52661.317 21/03/30,12:24:18,01,07,1, 11.9,1,1, 3.796, 10526.437, 218.259, 52661.305 21/03/30,12:24:18,02,07,1, 11.9,1,1, 3.796, 10526.426, 218.281, 52661.308 21/03/30,12:24:18,03,07,1, 11.9,1,1, 3.796, 10526.411, 218.265, 52661.298 21/03/30,12:24:18,04,07,1, 11.9,1,1, 3.796, 10526.395, 218.272, 52661.337 21/03/30,12:24:18,05,07,1, 11.9,1,1, 3.796, 10526.399, 218.272, 52661.310 21/03/30,12:24:18,06,07,1, 11.9,1,1, 3.796, 10526.395, 218.260, 52661.301 21/03/30,12:24:18,07,07,1, 11.9,1,1, 3.796, 10526.349, 218.275, 52661.313 21/03/30,12:24:18,08,07,1, 11.9,1,1, 3.796, 10526.349, 218.283, 52661.295 21/03/30,12:24:18,09,07,1, 11.9,1,1, 3.796, 10526.345, 218.278, 52661.294 21/03/30,12:24:18,10,07,1, 11.9,1,1, 3.796, 10526.305, 218.272, 52661.271 21/03/30,12:24:18,11,07,1, 11.9,1,1, 3.796, 10526.306, 218.254, 52661.297 21/03/30,12:24:18,12,07,1, 11.9,1,1, 3.796, 10526.285, 218.244, 52661.286 21/03/30,12:24:18,13,07,1, 11.9,1,1, 3.796, 10526.272, 218.229, 52661.177 21/03/30,12:24:18,14,07,1, 11.9,1,1, 3.796, 10526.254, 218.252, 52661.319 21/03/30,12:24:18,15,07,1, 11.9,1,1, 3.796, 10526.243, 218.236, 52661.307 21/03/30,12:24:18,16,07,1, 11.9,1,1, 3.796, 10526.228, 218.239, 52661.291 21/03/30,12:24:18,17,07,1, 11.9,1,1, 3.796, 10526.218, 218.226, 52661.319 21/03/30,12:24:18,18,07,1, 11.9,1,1, 3.796, 10526.201, 218.218, 52661.303 21/03/30,12:24:18,19,07,1, 11.9,1,1, 3.796, 10526.196, 218.244, 52661.285 21/03/30,12:24:19,00,07,1, 11.9,1,1, 3.791, 10526.192, 218.244, 52661.285 21/03/30,12:24:19,01,07,1, 11.9,1,1, 3.791, 10526.187, 218.201, 52661.263 21/03/30,12:24:19,02,07,1, 11.9,1,1, 3.791, 10526.196, 218.218, 52661.241 21/03/30,12:24:19,03,07,1, 11.9,1,1, 3.791, 10526.163, 218.223, 52661.262 21/03/30,12:24:19,04,07,1, 11.9,1,1, 3.791, 10526.138, 218.182, 52661.269 21/03/30,12:24:19,05,07,1, 11.9,1,1, 3.791, 10526.137, 218.196, 52661.277 21/03/30,12:24:19,06,07,1, 11.9,1,1, 3.791, 10526.125, 218.183, 52661.256 21/03/30,12:24:19,07,07,1, 11.9,1,1, 3.791, 10526.111, 218.166, 52661.266 21/03/30,12:24:19,08,07,1, 11.9,1,1, 3.791, 10526.090, 218.165, 52661.250 21/03/30,12:24:19,09,07,1, 11.9,1,1, 3.791, 10526.086, 218.158, 52661.248 21/03/30,12:24:19,10,07,1, 11.9,1,1, 3.791, 10526.083, 218.164, 52661.255 21/03/30,12:24:19,11,07,1, 11.9,1,1, 3.791, 10526.060, 218.135, 52661.275 21/03/30,12:24:19,12,07,1, 11.9,1,1, 3.791, 10526.059, 218.162, 52661.251 21/03/30,12:24:19,13,07,1, 11.9,1,1, 3.791, 10526.062, 218.131, 52661.255 21/03/30,12:24:19,14,07,1, 11.9,1,1, 3.791, 10526.016, 218.135, 52661.254 21/03/30,12:24:19,15,07,1, 11.9,1,1, 3.791, 10526.025, 218.134, 52661.280 21/03/30,12:24:19,16,07,1, 11.9,1,1, 3.791, 10525.988, 218.123, 52661.228 21/03/30,12:24:19,17,07,1, 11.9,1,1, 3.791, 10525.994, 218.106, 52661.249 21/03/30,12:24:19,18,07,1, 11.9,1,1, 3.791, 10525.993, 218.118, 52661.239 21/03/30,12:24:19,19,07,1, 11.9,1,1, 3.791, 10525.980, 218.117, 52661.270 21/03/30,12:24:20,00,07,1, 11.9,1,1, 3.790, 10525.975, 218.117, 52661.270 21/03/30,12:24:20,01,07,1, 11.9,1,1, 3.790, 10525.949, 218.078, 52661.282 21/03/30,12:24:20,02,07,1, 11.9,1,1, 3.790, 10525.934, 218.067, 52661.243 21/03/30,12:24:20,03,07,1, 11.9,1,1, 3.790, 10525.906, 218.073, 52661.229 21/03/30,12:24:20,04,07,1, 11.9,1,1, 3.790, 10525.896, 218.059, 52661.226 21/03/30,12:24:20,05,07,1, 11.9,1,1, 3.790, 10525.876, 218.051, 52661.212 21/03/30,12:24:20,06,07,1, 11.9,1,1, 3.790, 10525.859, 218.051, 52661.194 21/03/30,12:24:20,07,07,1, 11.9,1,1, 3.790, 10525.834, 218.033, 52661.198 21/03/30,12:24:20,08,07,1, 11.9,1,1, 3.790, 10525.825, 218.064, 52661.227 21/03/30,12:24:20,09,07,1, 11.9,1,1, 3.790, 10525.842, 218.051, 52661.198 21/03/30,12:24:20,10,07,1, 11.9,1,1, 3.790, 10525.815, 218.040, 52661.207 21/03/30,12:24:20,11,07,1, 11.9,1,1, 3.790, 10525.788, 218.038, 52661.205 21/03/30,12:24:20,12,07,1, 11.9,1,1, 3.790, 10525.790, 218.018, 52661.174 21/03/30,12:24:20,13,07,1, 11.9,1,1, 3.790, 10525.783, 218.026, 52661.235 21/03/30,12:24:20,14,07,1, 11.9,1,1, 3.790, 10525.752, 218.020, 52661.172 21/03/30,12:24:20,15,07,1, 11.9,1,1, 3.790, 10525.738, 218.001, 52661.148 21/03/30,12:24:20,16,07,1, 11.9,1,1, 3.790, 10525.732, 217.991, 52661.153 21/03/30,12:24:20,17,07,1, 11.9,1,1, 3.790, 10525.722, 217.994, 52661.152 21/03/30,12:24:20,18,07,1, 11.9,1,1, 3.790, 10525.690, 217.987, 52661.159 21/03/30,12:24:20,19,07,1, 11.9,1,1, 3.790, 10525.674, 217.988, 52661.157 21/03/30,12:24:21,00,07,1, 11.8,1,1, 3.791, 10525.666, 217.988, 52661.157 21/03/30,12:24:21,01,07,1, 11.8,1,1, 3.791, 10525.652, 217.981, 52661.147 21/03/30,12:24:21,02,07,1, 11.8,1,1, 3.791, 10525.645, 217.969, 52661.137 21/03/30,12:24:21,03,07,1, 11.8,1,1, 3.791, 10525.629, 217.961, 52661.169 21/03/30,12:24:21,04,07,1, 11.8,1,1, 3.791, 10525.623, 217.952, 52661.157 21/03/30,12:24:21,05,07,1, 11.8,1,1, 3.791, 10525.594, 217.946, 52661.183 21/03/30,12:24:21,06,07,1, 11.8,1,1, 3.791, 10525.573, 217.960, 52661.158 21/03/30,12:24:21,07,07,1, 11.8,1,1, 3.791, 10525.573, 217.925, 52661.144 21/03/30,12:24:21,08,07,1, 11.8,1,1, 3.791, 10525.558, 217.911, 52661.170 21/03/30,12:24:21,09,07,1, 11.8,1,1, 3.791, 10525.546, 217.907, 52661.159 21/03/30,12:24:21,10,07,1, 11.8,1,1, 3.791, 10525.542, 217.916, 52661.188 21/03/30,12:24:21,11,07,1, 11.8,1,1, 3.791, 10525.543, 217.914, 52661.201 21/03/30,12:24:21,12,07,1, 11.8,1,1, 3.791, 10525.506, 217.914, 52661.180 21/03/30,12:24:21,13,07,1, 11.8,1,1, 3.791, 10525.507, 217.881, 52661.151 21/03/30,12:24:21,14,07,1, 11.8,1,1, 3.791, 10525.487, 217.896, 52661.151 21/03/30,12:24:21,15,07,1, 11.8,1,1, 3.791, 10525.478, 217.875, 52661.146 21/03/30,12:24:21,16,07,1, 11.8,1,1, 3.791, 10525.475, 217.887, 52661.143 21/03/30,12:24:21,17,07,1, 11.8,1,1, 3.791, 10525.443, 217.884, 52661.133 21/03/30,12:24:21,18,07,1, 11.8,1,1, 3.791, 10525.444, 217.866, 52661.126 21/03/30,12:24:21,19,07,1, 11.8,1,1, 3.791, 10525.422, 217.847, 52661.130 21/03/30,12:24:22,00,07,1, 11.8,1,1, 3.795, 10525.416, 217.847, 52661.130 21/03/30,12:24:22,01,07,1, 11.8,1,1, 3.795, 10525.435, 217.854, 52661.127 21/03/30,12:24:22,02,07,1, 11.8,1,1, 3.795, 10525.400, 217.834, 52661.138 21/03/30,12:24:22,03,07,1, 11.8,1,1, 3.795, 10525.394, 217.817, 52661.137 21/03/30,12:24:22,04,07,1, 11.8,1,1, 3.795, 10525.397, 217.840, 52661.164 21/03/30,12:24:22,05,07,1, 11.8,1,1, 3.795, 10525.381, 217.822, 52661.133 21/03/30,12:24:22,06,07,1, 11.8,1,1, 3.795, 10525.352, 217.822, 52661.137 21/03/30,12:24:22,07,07,1, 11.8,1,1, 3.795, 10525.360, 217.818, 52661.127 21/03/30,12:24:22,08,07,1, 11.8,1,1, 3.795, 10525.354, 217.819, 52661.150 21/03/30,12:24:22,09,07,1, 11.8,1,1, 3.795, 10525.323, 217.825, 52661.119 21/03/30,12:24:22,10,07,1, 11.8,1,1, 3.795, 10525.306, 217.806, 52661.122 21/03/30,12:24:22,11,07,1, 11.8,1,1, 3.795, 10525.273, 217.789, 52661.162 21/03/30,12:24:22,12,07,1, 11.8,1,1, 3.795, 10525.285, 217.802, 52661.146 21/03/30,12:24:22,13,07,1, 11.8,1,1, 3.795, 10525.284, 217.796, 52661.126 21/03/30,12:24:22,14,07,1, 11.8,1,1, 3.795, 10525.250, 217.793, 52661.132 21/03/30,12:24:22,15,07,1, 11.8,1,1, 3.795, 10525.264, 217.785, 52661.147 21/03/30,12:24:22,16,07,1, 11.8,1,1, 3.795, 10525.244, 217.755, 52661.144 21/03/30,12:24:22,17,07,1, 11.8,1,1, 3.795, 10525.214, 217.748, 52661.133 21/03/30,12:24:22,18,07,1, 11.8,1,1, 3.795, 10525.201, 217.751, 52661.128 21/03/30,12:24:22,19,07,1, 11.8,1,1, 3.795, 10525.205, 217.747, 52661.143 21/03/30,12:24:23,00,07,1, 11.8,1,1, 3.792, 10525.199, 217.747, 52661.143 21/03/30,12:24:23,01,07,1, 11.8,1,1, 3.792, 10525.162, 217.716, 52661.114 21/03/30,12:24:23,02,07,1, 11.8,1,1, 3.792, 10525.174, 217.731, 52661.109 21/03/30,12:24:23,03,07,1, 11.8,1,1, 3.792, 10525.166, 217.714, 52661.107 21/03/30,12:24:23,04,07,1, 11.8,1,1, 3.792, 10525.136, 217.695, 52661.118 21/03/30,12:24:23,05,07,1, 11.8,1,1, 3.792, 10525.132, 217.676, 52661.112 21/03/30,12:24:23,06,07,1, 11.8,1,1, 3.792, 10525.134, 217.685, 52661.129 21/03/30,12:24:23,07,07,1, 11.8,1,1, 3.792, 10525.083, 217.678, 52661.114 21/03/30,12:24:23,08,07,1, 11.8,1,1, 3.792, 10525.092, 217.676, 52661.140 21/03/30,12:24:23,09,07,1, 11.8,1,1, 3.792, 10525.080, 217.664, 52661.120 21/03/30,12:24:23,10,07,1, 11.8,1,1, 3.792, 10525.081, 217.682, 52661.145 21/03/30,12:24:23,11,07,1, 11.8,1,1, 3.792, 10525.058, 217.646, 52661.119 21/03/30,12:24:23,12,07,1, 11.8,1,1, 3.792, 10525.024, 217.650, 52661.155 21/03/30,12:24:23,13,07,1, 11.8,1,1, 3.792, 10525.026, 217.648, 52661.141 21/03/30,12:24:23,14,07,1, 11.8,1,1, 3.792, 10525.007, 217.649, 52661.143 21/03/30,12:24:23,15,07,1, 11.8,1,1, 3.792, 10525.024, 217.644, 52661.120 21/03/30,12:24:23,16,07,1, 11.8,1,1, 3.792, 10524.993, 217.632, 52661.132 21/03/30,12:24:23,17,07,1, 11.8,1,1, 3.792, 10524.988, 217.639, 52660.956 21/03/30,12:24:23,18,07,1, 11.8,1,1, 3.792, 10524.951, 217.630, 52661.216 21/03/30,12:24:23,19,07,1, 11.8,1,1, 3.792, 10524.964, 217.622, 52661.168 21/03/30,12:24:24,00,08,1, 11.9,1,1, 3.792, 10524.957, 217.622, 52661.168 21/03/30,12:24:24,01,08,1, 11.9,1,1, 3.792, 10524.939, 217.601, 52661.158 21/03/30,12:24:24,02,08,1, 11.9,1,1, 3.792, 10524.908, 217.611, 52661.118 21/03/30,12:24:24,03,08,1, 11.9,1,1, 3.792, 10524.903, 217.585, 52661.156 21/03/30,12:24:24,04,08,1, 11.9,1,1, 3.792, 10524.924, 217.578, 52661.108 21/03/30,12:24:24,05,08,1, 11.9,1,1, 3.792, 10524.848, 217.562, 52661.109 21/03/30,12:24:24,06,08,1, 11.9,1,1, 3.792, 10524.901, 217.553, 52661.150 21/03/30,12:24:24,07,08,1, 11.9,1,1, 3.792, 10524.872, 217.573, 52661.123 21/03/30,12:24:24,08,08,1, 11.9,1,1, 3.792, 10524.871, 217.568, 52661.137 21/03/30,12:24:24,09,08,1, 11.9,1,1, 3.792, 10524.856, 217.580, 52661.207 21/03/30,12:24:24,10,08,1, 11.9,1,1, 3.792, 10524.840, 217.551, 52661.076 21/03/30,12:24:24,11,08,1, 11.9,1,1, 3.792, 10524.829, 217.553, 52661.109 21/03/30,12:24:24,12,08,1, 11.9,1,1, 3.792, 10524.818, 217.530, 52661.134 21/03/30,12:24:24,13,08,1, 11.9,1,1, 3.792, 10524.818, 217.538, 52661.133 21/03/30,12:24:24,14,08,1, 11.9,1,1, 3.792, 10524.810, 217.530, 52661.089 21/03/30,12:24:24,15,08,1, 11.9,1,1, 3.792, 10524.791, 217.522, 52661.080 21/03/30,12:24:24,16,08,1, 11.9,1,1, 3.792, 10524.786, 217.514, 52661.083 21/03/30,12:24:24,17,08,1, 11.9,1,1, 3.792, 10524.771, 217.536, 52661.089 21/03/30,12:24:24,18,08,1, 11.9,1,1, 3.792, 10524.735, 217.509, 52661.234 21/03/30,12:24:24,19,08,1, 11.9,1,1, 3.792, 10524.763, 217.499, 52661.065 21/03/30,12:24:25,00,08,1, 11.9,1,1, 3.792, 10524.757, 217.499, 52661.065 21/03/30,12:24:25,01,08,1, 11.9,1,1, 3.792, 10524.703, 217.505, 52661.156 21/03/30,12:24:25,02,08,1, 11.9,1,1, 3.792, 10524.725, 217.501, 52661.110 21/03/30,12:24:25,03,08,1, 11.9,1,1, 3.792, 10524.723, 217.483, 52661.105 21/03/30,12:24:25,04,08,1, 11.9,1,1, 3.792, 10524.697, 217.458, 52661.103 21/03/30,12:24:25,05,08,1, 11.9,1,1, 3.792, 10524.718, 217.454, 52661.079 21/03/30,12:24:25,06,08,1, 11.9,1,1, 3.792, 10524.684, 217.457, 52661.048 21/03/30,12:24:25,07,08,1, 11.9,1,1, 3.792, 10524.676, 217.468, 52661.057 21/03/30,12:24:25,08,08,1, 11.9,1,1, 3.792, 10524.657, 217.453, 52661.109 21/03/30,12:24:25,09,08,1, 11.9,1,1, 3.792, 10524.650, 217.452, 52661.057 21/03/30,12:24:25,10,08,1, 11.9,1,1, 3.792, 10524.622, 217.417, 52661.071 21/03/30,12:24:25,11,08,1, 11.9,1,1, 3.792, 10524.644, 217.414, 52661.085 21/03/30,12:24:25,12,08,1, 11.9,1,1, 3.792, 10524.627, 217.416, 52661.108 21/03/30,12:24:25,13,08,1, 11.9,1,1, 3.792, 10524.623, 217.413, 52661.077 21/03/30,12:24:25,14,08,1, 11.9,1,1, 3.792, 10524.602, 217.405, 52661.088 21/03/30,12:24:25,15,08,1, 11.9,1,1, 3.792, 10524.603, 217.401, 52661.068 21/03/30,12:24:25,16,08,1, 11.9,1,1, 3.792, 10524.560, 217.388, 52661.063 21/03/30,12:24:25,17,08,1, 11.9,1,1, 3.792, 10524.586, 217.385, 52661.049 21/03/30,12:24:25,18,08,1, 11.9,1,1, 3.792, 10524.572, 217.380, 52661.060 21/03/30,12:24:25,19,08,1, 11.9,1,1, 3.792, 10524.533, 217.390, 52661.075 21/03/30,12:24:26,00,08,1, 11.9,1,1, 3.792, 10524.532, 217.390, 52661.075 21/03/30,12:24:26,01,08,1, 11.9,1,1, 3.792, 10524.512, 217.351, 52661.032 21/03/30,12:24:26,02,08,1, 11.9,1,1, 3.792, 10524.519, 217.361, 52661.040 21/03/30,12:24:26,03,08,1, 11.9,1,1, 3.792, 10524.479, 217.332, 52661.087 21/03/30,12:24:26,04,08,1, 11.9,1,1, 3.792, 10524.487, 217.327, 52661.059 21/03/30,12:24:26,05,08,1, 11.9,1,1, 3.792, 10524.478, 217.341, 52661.097 21/03/30,12:24:26,06,08,1, 11.9,1,1, 3.792, 10524.486, 217.322, 52661.059 21/03/30,12:24:26,07,08,1, 11.9,1,1, 3.792, 10524.454, 217.352, 52660.933 21/03/30,12:24:26,08,08,1, 11.9,1,1, 3.792, 10524.463, 217.324, 52661.170 21/03/30,12:24:26,09,08,1, 11.9,1,1, 3.792, 10524.486, 217.319, 52661.064 21/03/30,12:24:26,10,08,1, 11.9,1,1, 3.792, 10524.435, 217.301, 52661.090 21/03/30,12:24:26,11,08,1, 11.9,1,1, 3.792, 10524.444, 217.305, 52661.104 21/03/30,12:24:26,12,08,1, 11.9,1,1, 3.792, 10524.432, 217.325, 52661.058 21/03/30,12:24:26,13,08,1, 11.9,1,1, 3.792, 10524.423, 217.314, 52661.087 21/03/30,12:24:26,14,08,1, 11.9,1,1, 3.792, 10524.411, 217.286, 52661.109 21/03/30,12:24:26,15,08,1, 11.9,1,1, 3.792, 10524.390, 217.309, 52661.122 21/03/30,12:24:26,16,08,1, 11.9,1,1, 3.792, 10524.386, 217.305, 52661.072 21/03/30,12:24:26,17,08,1, 11.9,1,1, 3.792, 10524.374, 217.290, 52661.091 21/03/30,12:24:26,18,08,1, 11.9,1,1, 3.792, 10524.378, 217.299, 52661.135 21/03/30,12:24:26,19,08,1, 11.9,1,1, 3.792, 10524.372, 217.269, 52661.073 21/03/30,12:24:27,00,08,1, 11.9,1,1, 3.790, 10524.365, 217.269, 52661.073 21/03/30,12:24:27,01,08,1, 11.9,1,1, 3.790, 10524.368, 217.289, 52661.066 21/03/30,12:24:27,02,08,1, 11.9,1,1, 3.790, 10524.327, 217.302, 52661.089 21/03/30,12:24:27,03,08,1, 11.9,1,1, 3.790, 10524.342, 217.269, 52661.088 21/03/30,12:24:27,04,08,1, 11.9,1,1, 3.790, 10524.317, 217.275, 52661.071 21/03/30,12:24:27,05,08,1, 11.9,1,1, 3.790, 10524.316, 217.253, 52661.105 21/03/30,12:24:27,06,08,1, 11.9,1,1, 3.790, 10524.314, 217.262, 52661.082 21/03/30,12:24:27,07,08,1, 11.9,1,1, 3.790, 10524.307, 217.255, 52661.108 21/03/30,12:24:27,08,08,1, 11.9,1,1, 3.790, 10524.279, 217.225, 52661.120 21/03/30,12:24:27,09,08,1, 11.9,1,1, 3.790, 10524.282, 217.232, 52661.076 21/03/30,12:24:27,10,08,1, 11.9,1,1, 3.790, 10524.268, 217.228, 52661.077 21/03/30,12:24:27,11,08,1, 11.9,1,1, 3.790, 10524.267, 217.224, 52661.072 21/03/30,12:24:27,12,08,1, 11.9,1,1, 3.790, 10524.286, 217.228, 52661.093 21/03/30,12:24:27,13,08,1, 11.9,1,1, 3.790, 10524.266, 217.202, 52661.096 21/03/30,12:24:27,14,08,1, 11.9,1,1, 3.790, 10524.260, 217.214, 52661.117 21/03/30,12:24:27,15,08,1, 11.9,1,1, 3.790, 10524.236, 217.214, 52661.124 21/03/30,12:24:27,16,08,1, 11.9,1,1, 3.790, 10524.222, 217.212, 52661.099 21/03/30,12:24:27,17,08,1, 11.9,1,1, 3.790, 10524.232, 217.204, 52661.093 21/03/30,12:24:27,18,08,1, 11.9,1,1, 3.790, 10524.222, 217.188, 52661.060 21/03/30,12:24:27,19,08,1, 11.9,1,1, 3.790, 10524.230, 217.169, 52661.050 21/03/30,12:24:28,00,08,1, 11.8,1,1, 3.794, 10524.223, 217.169, 52661.050 21/03/30,12:24:28,01,08,1, 11.8,1,1, 3.794, 10524.187, 217.155, 52661.070 21/03/30,12:24:28,02,08,1, 11.8,1,1, 3.794, 10524.173, 217.172, 52661.080 21/03/30,12:24:28,03,08,1, 11.8,1,1, 3.794, 10524.195, 217.153, 52661.114 21/03/30,12:24:28,04,08,1, 11.8,1,1, 3.794, 10524.164, 217.154, 52661.108 21/03/30,12:24:28,05,08,1, 11.8,1,1, 3.794, 10524.153, 217.171, 52661.074 21/03/30,12:24:28,06,08,1, 11.8,1,1, 3.794, 10524.113, 217.144, 52661.084 21/03/30,12:24:28,07,08,1, 11.8,1,1, 3.794, 10524.128, 217.151, 52661.098 21/03/30,12:24:28,08,08,1, 11.8,1,1, 3.794, 10524.132, 217.109, 52661.125 21/03/30,12:24:28,09,08,1, 11.8,1,1, 3.794, 10524.140, 217.136, 52661.087 21/03/30,12:24:28,10,08,1, 11.8,1,1, 3.794, 10524.116, 217.144, 52661.099 21/03/30,12:24:28,11,08,1, 11.8,1,1, 3.794, 10524.089, 217.126, 52661.097 21/03/30,12:24:28,12,08,1, 11.8,1,1, 3.794, 10524.124, 217.121, 52661.069 21/03/30,12:24:28,13,08,1, 11.8,1,1, 3.794, 10524.086, 217.119, 52661.086 21/03/30,12:24:28,14,08,1, 11.8,1,1, 3.794, 10524.062, 217.126, 52661.114 21/03/30,12:24:28,15,08,1, 11.8,1,1, 3.794, 10524.057, 217.118, 52661.098 21/03/30,12:24:28,16,08,1, 11.8,1,1, 3.794, 10524.068, 217.111, 52661.086 21/03/30,12:24:28,17,08,1, 11.8,1,1, 3.794, 10524.056, 217.100, 52661.112 21/03/30,12:24:28,18,08,1, 11.8,1,1, 3.794, 10524.018, 217.108, 52661.093 21/03/30,12:24:28,19,08,1, 11.8,1,1, 3.794, 10524.022, 217.093, 52661.109 21/03/30,12:24:29,00,08,1, 11.9,1,1, 3.793, 10524.014, 217.093, 52661.109 21/03/30,12:24:29,01,08,1, 11.9,1,1, 3.793, 10524.020, 217.084, 52661.091 21/03/30,12:24:29,02,08,1, 11.9,1,1, 3.793, 10523.995, 217.087, 52661.102 21/03/30,12:24:29,03,08,1, 11.9,1,1, 3.793, 10523.979, 217.081, 52661.098 21/03/30,12:24:29,04,08,1, 11.9,1,1, 3.793, 10523.988, 217.083, 52661.103 21/03/30,12:24:29,05,08,1, 11.9,1,1, 3.793, 10523.968, 217.054, 52661.111 21/03/30,12:24:29,06,08,1, 11.9,1,1, 3.793, 10523.949, 217.072, 52661.071 21/03/30,12:24:29,07,08,1, 11.9,1,1, 3.793, 10523.953, 217.053, 52661.105 21/03/30,12:24:29,08,08,1, 11.9,1,1, 3.793, 10523.949, 217.046, 52661.108 21/03/30,12:24:29,09,08,1, 11.9,1,1, 3.793, 10523.940, 217.049, 52661.083 21/03/30,12:24:29,10,08,1, 11.9,1,1, 3.793, 10523.941, 217.041, 52661.083 21/03/30,12:24:29,11,08,1, 11.9,1,1, 3.793, 10523.933, 217.062, 52661.082 21/03/30,12:24:29,12,08,1, 11.9,1,1, 3.793, 10523.909, 217.037, 52661.095 21/03/30,12:24:29,13,08,1, 11.9,1,1, 3.793, 10523.914, 217.070, 52661.080 21/03/30,12:24:29,14,08,1, 11.9,1,1, 3.793, 10523.920, 217.043, 52661.078 21/03/30,12:24:29,15,08,1, 11.9,1,1, 3.793, 10523.899, 217.033, 52661.095 21/03/30,12:24:29,16,08,1, 11.9,1,1, 3.793, 10523.896, 217.038, 52661.096 21/03/30,12:24:29,17,08,1, 11.9,1,1, 3.793, 10523.914, 217.050, 52661.085 21/03/30,12:24:29,18,08,1, 11.9,1,1, 3.793, 10523.902, 217.030, 52661.092 21/03/30,12:24:29,19,08,1, 11.9,1,1, 3.793, 10523.871, 217.024, 52661.106 21/03/30,12:24:30,00,08,1, 11.8,1,1, 3.795, 10523.864, 217.024, 52661.106 21/03/30,12:24:30,01,08,1, 11.8,1,1, 3.795, 10523.846, 217.024, 52661.109 21/03/30,12:24:30,02,08,1, 11.8,1,1, 3.795, 10523.839, 216.986, 52661.069 21/03/30,12:24:30,03,08,1, 11.8,1,1, 3.795, 10523.856, 216.975, 52661.090 21/03/30,12:24:30,04,08,1, 11.8,1,1, 3.795, 10523.842, 216.987, 52661.108 21/03/30,12:24:30,05,08,1, 11.8,1,1, 3.795, 10523.854, 216.993, 52661.100 21/03/30,12:24:30,06,08,1, 11.8,1,1, 3.795, 10523.821, 216.989, 52661.065 21/03/30,12:24:30,07,08,1, 11.8,1,1, 3.795, 10523.812, 216.974, 52661.083 21/03/30,12:24:30,08,08,1, 11.8,1,1, 3.795, 10523.832, 216.981, 52661.120 21/03/30,12:24:30,09,08,1, 11.8,1,1, 3.795, 10523.823, 216.982, 52661.124 21/03/30,12:24:30,10,08,1, 11.8,1,1, 3.795, 10523.809, 216.958, 52661.099 21/03/30,12:24:30,11,08,1, 11.8,1,1, 3.795, 10523.808, 216.931, 52661.144 21/03/30,12:24:30,12,08,1, 11.8,1,1, 3.795, 10523.801, 216.976, 52661.064 21/03/30,12:24:30,13,08,1, 11.8,1,1, 3.795, 10523.771, 216.965, 52661.064 21/03/30,12:24:30,14,08,1, 11.8,1,1, 3.795, 10523.779, 216.955, 52661.100 21/03/30,12:24:30,15,08,1, 11.8,1,1, 3.795, 10523.792, 216.965, 52661.064 21/03/30,12:24:30,16,08,1, 11.8,1,1, 3.795, 10523.777, 216.949, 52661.098 21/03/30,12:24:30,17,08,1, 11.8,1,1, 3.795, 10523.757, 216.939, 52661.113 21/03/30,12:24:30,18,08,1, 11.8,1,1, 3.795, 10523.768, 216.946, 52661.076 21/03/30,12:24:30,19,08,1, 11.8,1,1, 3.795, 10523.756, 216.936, 52661.075 21/03/30,12:24:31,00,07,1, 11.8,1,1, 3.795, 10523.756, 216.936, 52661.075 21/03/30,12:24:31,01,07,1, 11.8,1,1, 3.795, 10523.750, 216.929, 52661.091 21/03/30,12:24:31,02,07,1, 11.8,1,1, 3.795, 10523.749, 216.944, 52661.128 21/03/30,12:24:31,03,07,1, 11.8,1,1, 3.795, 10523.742, 216.920, 52661.118 21/03/30,12:24:31,04,07,1, 11.8,1,1, 3.795, 10523.722, 216.904, 52661.108 21/03/30,12:24:31,05,07,1, 11.8,1,1, 3.795, 10523.744, 216.895, 52661.140 21/03/30,12:24:31,06,07,1, 11.8,1,1, 3.795, 10523.707, 216.892, 52661.130 21/03/30,12:24:31,07,07,1, 11.8,1,1, 3.795, 10523.681, 216.894, 52661.136 21/03/30,12:24:31,08,07,1, 11.8,1,1, 3.795, 10523.723, 216.886, 52661.147 21/03/30,12:24:31,09,07,1, 11.8,1,1, 3.795, 10523.702, 216.878, 52661.109 21/03/30,12:24:31,10,07,1, 11.8,1,1, 3.795, 10523.670, 216.872, 52661.114 21/03/30,12:24:31,11,07,1, 11.8,1,1, 3.795, 10523.681, 216.863, 52661.124 21/03/30,12:24:31,12,07,1, 11.8,1,1, 3.795, 10523.678, 216.852, 52661.159 21/03/30,12:24:31,13,07,1, 11.8,1,1, 3.795, 10523.669, 216.850, 52661.154 21/03/30,12:24:31,14,07,1, 11.8,1,1, 3.795, 10523.669, 216.865, 52661.146 21/03/30,12:24:31,15,07,1, 11.8,1,1, 3.795, 10523.640, 216.840, 52661.116 21/03/30,12:24:31,16,07,1, 11.8,1,1, 3.795, 10523.644, 216.853, 52661.137 21/03/30,12:24:31,17,07,1, 11.8,1,1, 3.795, 10523.645, 216.859, 52661.103 21/03/30,12:24:31,18,07,1, 11.8,1,1, 3.795, 10523.634, 216.862, 52661.151 21/03/30,12:24:31,19,07,1, 11.8,1,1, 3.795, 10523.622, 216.822, 52661.130 21/03/30,12:24:32,00,07,1, 11.9,1,1, 3.792, 10523.622, 216.822, 52661.130 21/03/30,12:24:32,01,07,1, 11.9,1,1, 3.792, 10523.613, 216.847, 52661.113 21/03/30,12:24:32,02,07,1, 11.9,1,1, 3.792, 10523.619, 216.843, 52661.133 21/03/30,12:24:32,03,07,1, 11.9,1,1, 3.792, 10523.604, 216.848, 52661.113 21/03/30,12:24:32,04,07,1, 11.9,1,1, 3.792, 10523.596, 216.808, 52661.115 21/03/30,12:24:32,05,07,1, 11.9,1,1, 3.792, 10523.591, 216.839, 52661.103 21/03/30,12:24:32,06,07,1, 11.9,1,1, 3.792, 10523.601, 216.817, 52661.155 21/03/30,12:24:32,07,07,1, 11.9,1,1, 3.792, 10523.590, 216.838, 52661.138 21/03/30,12:24:32,08,07,1, 11.9,1,1, 3.792, 10523.584, 216.825, 52661.113 21/03/30,12:24:32,09,07,1, 11.9,1,1, 3.792, 10523.559, 216.820, 52661.120 21/03/30,12:24:32,10,07,1, 11.9,1,1, 3.792, 10523.578, 216.817, 52661.157 21/03/30,12:24:32,11,07,1, 11.9,1,1, 3.792, 10523.558, 216.833, 52661.158 21/03/30,12:24:32,12,07,1, 11.9,1,1, 3.792, 10523.562, 216.791, 52661.098 21/03/30,12:24:32,13,07,1, 11.9,1,1, 3.792, 10523.580, 216.794, 52661.127 21/03/30,12:24:32,14,07,1, 11.9,1,1, 3.792, 10523.571, 216.776, 52661.137 21/03/30,12:24:32,15,07,1, 11.9,1,1, 3.792, 10523.569, 216.785, 52661.155 21/03/30,12:24:32,16,07,1, 11.9,1,1, 3.792, 10523.549, 216.792, 52661.109 21/03/30,12:24:32,17,07,1, 11.9,1,1, 3.792, 10523.526, 216.809, 52661.169 21/03/30,12:24:32,18,07,1, 11.9,1,1, 3.792, 10523.547, 216.791, 52661.139 21/03/30,12:24:32,19,07,1, 11.9,1,1, 3.792, 10523.519, 216.792, 52661.102 21/03/30,12:24:33,00,07,1, 11.8,1,1, 3.791, 10523.514, 216.792, 52661.102 21/03/30,12:24:33,01,07,1, 11.8,1,1, 3.791, 10523.525, 216.793, 52661.136 21/03/30,12:24:33,02,07,1, 11.8,1,1, 3.791, 10523.540, 216.807, 52661.061 21/03/30,12:24:33,03,07,1, 11.8,1,1, 3.791, 10523.499, 216.787, 52661.211 21/03/30,12:24:33,04,07,1, 11.8,1,1, 3.791, 10523.517, 216.762, 52661.171 21/03/30,12:24:33,05,07,1, 11.8,1,1, 3.791, 10523.550, 216.766, 52661.146 21/03/30,12:24:33,06,07,1, 11.8,1,1, 3.791, 10523.503, 216.789, 52661.122 21/03/30,12:24:33,07,07,1, 11.8,1,1, 3.791, 10523.534, 216.784, 52661.165 21/03/30,12:24:33,08,07,1, 11.8,1,1, 3.791, 10523.484, 216.779, 52661.162 21/03/30,12:24:33,09,07,1, 11.8,1,1, 3.791, 10523.483, 216.771, 52661.156 21/03/30,12:24:33,10,07,1, 11.8,1,1, 3.791, 10523.499, 216.761, 52661.163 21/03/30,12:24:33,11,07,1, 11.8,1,1, 3.791, 10523.507, 216.756, 52661.139 21/03/30,12:24:33,12,07,1, 11.8,1,1, 3.791, 10523.499, 216.773, 52661.154 21/03/30,12:24:33,13,07,1, 11.8,1,1, 3.791, 10523.488, 216.746, 52661.123 21/03/30,12:24:33,14,07,1, 11.8,1,1, 3.791, 10523.479, 216.731, 52661.134 21/03/30,12:24:33,15,07,1, 11.8,1,1, 3.791, 10523.480, 216.717, 52661.181 21/03/30,12:24:33,16,07,1, 11.8,1,1, 3.791, 10523.468, 216.714, 52661.169 21/03/30,12:24:33,17,07,1, 11.8,1,1, 3.791, 10523.467, 216.729, 52661.110 21/03/30,12:24:33,18,07,1, 11.8,1,1, 3.791, 10523.455, 216.730, 52661.152 21/03/30,12:24:33,19,07,1, 11.8,1,1, 3.791, 10523.449, 216.720, 52661.153 21/03/30,12:24:34,00,08,1, 11.9,1,1, 3.795, 10523.447, 216.720, 52661.153 21/03/30,12:24:34,01,08,1, 11.9,1,1, 3.795, 10523.449, 216.692, 52661.162 21/03/30,12:24:34,02,08,1, 11.9,1,1, 3.795, 10523.431, 216.708, 52661.179 21/03/30,12:24:34,03,08,1, 11.9,1,1, 3.795, 10523.426, 216.692, 52661.157 21/03/30,12:24:34,04,08,1, 11.9,1,1, 3.795, 10523.454, 216.685, 52661.138 21/03/30,12:24:34,05,08,1, 11.9,1,1, 3.795, 10523.423, 216.719, 52661.135 21/03/30,12:24:34,06,08,1, 11.9,1,1, 3.795, 10523.428, 216.675, 52661.185 21/03/30,12:24:34,07,08,1, 11.9,1,1, 3.795, 10523.425, 216.687, 52661.168 21/03/30,12:24:34,08,08,1, 11.9,1,1, 3.795, 10523.413, 216.669, 52661.173 21/03/30,12:24:34,09,08,1, 11.9,1,1, 3.795, 10523.428, 216.691, 52661.170 21/03/30,12:24:34,10,08,1, 11.9,1,1, 3.795, 10523.415, 216.674, 52661.152 21/03/30,12:24:34,11,08,1, 11.9,1,1, 3.795, 10523.406, 216.679, 52661.191 21/03/30,12:24:34,12,08,1, 11.9,1,1, 3.795, 10523.434, 216.698, 52661.219 21/03/30,12:24:34,13,08,1, 11.9,1,1, 3.795, 10523.465, 216.685, 52661.003 21/03/30,12:24:34,14,08,1, 11.9,1,1, 3.795, 10523.382, 216.706, 52661.218 21/03/30,12:24:34,15,08,1, 11.9,1,1, 3.795, 10523.406, 216.674, 52661.193 21/03/30,12:24:34,16,08,1, 11.9,1,1, 3.795, 10523.397, 216.666, 52661.115 21/03/30,12:24:34,17,08,1, 11.9,1,1, 3.795, 10523.419, 216.667, 52661.190 21/03/30,12:24:34,18,08,1, 11.9,1,1, 3.795, 10523.410, 216.670, 52661.209 21/03/30,12:24:34,19,08,1, 11.9,1,1, 3.795, 10523.395, 216.665, 52661.235 21/03/30,12:24:35,00,07,1, 11.8,1,1, 3.795, 10523.388, 216.665, 52661.235 21/03/30,12:24:35,01,07,1, 11.8,1,1, 3.795, 10523.415, 216.664, 52661.194 21/03/30,12:24:35,02,07,1, 11.8,1,1, 3.795, 10523.397, 216.662, 52661.190 21/03/30,12:24:35,03,07,1, 11.8,1,1, 3.795, 10523.411, 216.647, 52661.204 21/03/30,12:24:35,04,07,1, 11.8,1,1, 3.795, 10523.422, 216.644, 52661.209 21/03/30,12:24:35,05,07,1, 11.8,1,1, 3.795, 10523.379, 216.655, 52661.317 21/03/30,12:24:35,06,07,1, 11.8,1,1, 3.795, 10523.417, 216.648, 52661.210 21/03/30,12:24:35,07,07,1, 11.8,1,1, 3.795, 10523.439, 216.656, 52661.180 21/03/30,12:24:35,08,07,1, 11.8,1,1, 3.795, 10523.408, 216.646, 52661.182 21/03/30,12:24:35,09,07,1, 11.8,1,1, 3.795, 10523.377, 216.624, 52661.146 21/03/30,12:24:35,10,07,1, 11.8,1,1, 3.795, 10523.401, 216.624, 52661.192 21/03/30,12:24:35,11,07,1, 11.8,1,1, 3.795, 10523.394, 216.624, 52661.195 21/03/30,12:24:35,12,07,1, 11.8,1,1, 3.795, 10523.434, 216.629, 52661.204 21/03/30,12:24:35,13,07,1, 11.8,1,1, 3.795, 10523.410, 216.622, 52661.228 21/03/30,12:24:35,14,07,1, 11.8,1,1, 3.795, 10523.405, 216.629, 52661.231 21/03/30,12:24:35,15,07,1, 11.8,1,1, 3.795, 10523.401, 216.616, 52661.238 21/03/30,12:24:35,16,07,1, 11.8,1,1, 3.795, 10523.398, 216.631, 52661.208 21/03/30,12:24:35,17,07,1, 11.8,1,1, 3.795, 10523.408, 216.626, 52661.264 21/03/30,12:24:35,18,07,1, 11.8,1,1, 3.795, 10523.402, 216.589, 52661.232 21/03/30,12:24:35,19,07,1, 11.8,1,1, 3.795, 10523.410, 216.584, 52661.238 21/03/30,12:24:36,00,07,1, 11.9,1,1, 3.795, 10523.405, 216.584, 52661.238 21/03/30,12:24:36,01,07,1, 11.9,1,1, 3.795, 10523.392, 216.612, 52661.227 21/03/30,12:24:36,02,07,1, 11.9,1,1, 3.795, 10523.387, 216.595, 52661.223 21/03/30,12:24:36,03,07,1, 11.9,1,1, 3.795, 10523.403, 216.593, 52661.258 21/03/30,12:24:36,04,07,1, 11.9,1,1, 3.795, 10523.380, 216.573, 52661.204 21/03/30,12:24:36,05,07,1, 11.9,1,1, 3.795, 10523.392, 216.576, 52661.246 21/03/30,12:24:36,06,07,1, 11.9,1,1, 3.795, 10523.384, 216.580, 52661.251 21/03/30,12:24:36,07,07,1, 11.9,1,1, 3.795, 10523.394, 216.547, 52661.223 21/03/30,12:24:36,08,07,1, 11.9,1,1, 3.795, 10523.388, 216.578, 52661.262 21/03/30,12:24:36,09,07,1, 11.9,1,1, 3.795, 10523.394, 216.575, 52661.263 21/03/30,12:24:36,10,07,1, 11.9,1,1, 3.795, 10523.409, 216.590, 52661.249 21/03/30,12:24:36,11,07,1, 11.9,1,1, 3.795, 10523.386, 216.554, 52661.251 21/03/30,12:24:36,12,07,1, 11.9,1,1, 3.795, 10523.390, 216.550, 52661.228 21/03/30,12:24:36,13,07,1, 11.9,1,1, 3.795, 10523.375, 216.562, 52661.251 21/03/30,12:24:36,14,07,1, 11.9,1,1, 3.795, 10523.387, 216.540, 52661.270 21/03/30,12:24:36,15,07,1, 11.9,1,1, 3.795, 10523.390, 216.551, 52661.277 21/03/30,12:24:36,16,07,1, 11.9,1,1, 3.795, 10523.386, 216.559, 52661.245 21/03/30,12:24:36,17,07,1, 11.9,1,1, 3.795, 10523.383, 216.525, 52661.254 21/03/30,12:24:36,18,07,1, 11.9,1,1, 3.795, 10523.392, 216.541, 52661.264 21/03/30,12:24:36,19,07,1, 11.9,1,1, 3.795, 10523.390, 216.550, 52661.236 21/03/30,12:24:37,00,07,1, 11.9,1,1, 3.796, 10523.388, 216.550, 52661.236 21/03/30,12:24:37,01,07,1, 11.9,1,1, 3.796, 10523.399, 216.546, 52661.240 21/03/30,12:24:37,02,07,1, 11.9,1,1, 3.796, 10523.389, 216.558, 52661.249 21/03/30,12:24:37,03,07,1, 11.9,1,1, 3.796, 10523.394, 216.528, 52661.249 21/03/30,12:24:37,04,07,1, 11.9,1,1, 3.796, 10523.419, 216.568, 52661.251 21/03/30,12:24:37,05,07,1, 11.9,1,1, 3.796, 10523.414, 216.555, 52661.268 21/03/30,12:24:37,06,07,1, 11.9,1,1, 3.796, 10523.382, 216.539, 52661.248 21/03/30,12:24:37,07,07,1, 11.9,1,1, 3.796, 10523.405, 216.539, 52661.242 21/03/30,12:24:37,08,07,1, 11.9,1,1, 3.796, 10523.417, 216.551, 52661.306 21/03/30,12:24:37,09,07,1, 11.9,1,1, 3.796, 10523.419, 216.547, 52661.242 21/03/30,12:24:37,10,07,1, 11.9,1,1, 3.796, 10523.418, 216.559, 52661.248 21/03/30,12:24:37,11,07,1, 11.9,1,1, 3.796, 10523.427, 216.552, 52661.289 21/03/30,12:24:37,12,07,1, 11.9,1,1, 3.796, 10523.417, 216.540, 52661.301 21/03/30,12:24:37,13,07,1, 11.9,1,1, 3.796, 10523.423, 216.522, 52661.334 21/03/30,12:24:37,14,07,1, 11.9,1,1, 3.796, 10523.450, 216.525, 52661.367 21/03/30,12:24:37,15,07,1, 11.9,1,1, 3.796, 10523.446, 216.542, 52661.331 21/03/30,12:24:37,16,07,1, 11.9,1,1, 3.796, 10523.435, 216.527, 52661.292 21/03/30,12:24:37,17,07,1, 11.9,1,1, 3.796, 10523.449, 216.518, 52661.309 21/03/30,12:24:37,18,07,1, 11.9,1,1, 3.796, 10523.425, 216.521, 52661.280 21/03/30,12:24:37,19,07,1, 11.9,1,1, 3.796, 10523.450, 216.533, 52661.334 21/03/30,12:24:38,00,07,1, 11.9,1,1, 3.798, 10523.447, 216.533, 52661.334 21/03/30,12:24:38,01,07,1, 11.9,1,1, 3.798, 10523.462, 216.530, 52661.304 21/03/30,12:24:38,02,07,1, 11.9,1,1, 3.798, 10523.453, 216.504, 52661.300 21/03/30,12:24:38,03,07,1, 11.9,1,1, 3.798, 10523.470, 216.519, 52661.296 21/03/30,12:24:38,04,07,1, 11.9,1,1, 3.798, 10523.463, 216.499, 52661.304 21/03/30,12:24:38,05,07,1, 11.9,1,1, 3.798, 10523.464, 216.531, 52661.311 21/03/30,12:24:38,06,07,1, 11.9,1,1, 3.798, 10523.480, 216.528, 52661.287 21/03/30,12:24:38,07,07,1, 11.9,1,1, 3.798, 10523.471, 216.522, 52661.284 21/03/30,12:24:38,08,07,1, 11.9,1,1, 3.798, 10523.479, 216.517, 52661.290 21/03/30,12:24:38,09,07,1, 11.9,1,1, 3.798, 10523.502, 216.509, 52661.339 21/03/30,12:24:38,10,07,1, 11.9,1,1, 3.798, 10523.503, 216.541, 52661.298 21/03/30,12:24:38,11,07,1, 11.9,1,1, 3.798, 10523.478, 216.496, 52661.326 21/03/30,12:24:38,12,07,1, 11.9,1,1, 3.798, 10523.500, 216.502, 52661.330 21/03/30,12:24:38,13,07,1, 11.9,1,1, 3.798, 10523.509, 216.513, 52661.335 21/03/30,12:24:38,14,07,1, 11.9,1,1, 3.798, 10523.501, 216.535, 52661.336 21/03/30,12:24:38,15,07,1, 11.9,1,1, 3.798, 10523.530, 216.529, 52661.318 21/03/30,12:24:38,16,07,1, 11.9,1,1, 3.798, 10523.544, 216.531, 52661.366 21/03/30,12:24:38,17,07,1, 11.9,1,1, 3.798, 10523.526, 216.521, 52661.418 21/03/30,12:24:38,18,07,1, 11.9,1,1, 3.798, 10523.547, 216.508, 52661.355 21/03/30,12:24:38,19,07,1, 11.9,1,1, 3.798, 10523.531, 216.512, 52661.320 21/03/30,12:24:39,00,08,1, 11.9,1,1, 3.795, 10523.530, 216.512, 52661.320 21/03/30,12:24:39,01,08,1, 11.9,1,1, 3.795, 10523.535, 216.508, 52661.339 21/03/30,12:24:39,02,08,1, 11.9,1,1, 3.795, 10523.523, 216.489, 52661.364 21/03/30,12:24:39,03,08,1, 11.9,1,1, 3.795, 10523.544, 216.482, 52661.355 21/03/30,12:24:39,04,08,1, 11.9,1,1, 3.795, 10523.589, 216.482, 52661.346 21/03/30,12:24:39,05,08,1, 11.9,1,1, 3.795, 10523.578, 216.483, 52661.366 21/03/30,12:24:39,06,08,1, 11.9,1,1, 3.795, 10523.554, 216.498, 52661.332 21/03/30,12:24:39,07,08,1, 11.9,1,1, 3.795, 10523.579, 216.492, 52661.358 21/03/30,12:24:39,08,08,1, 11.9,1,1, 3.795, 10523.580, 216.480, 52661.356 21/03/30,12:24:39,09,08,1, 11.9,1,1, 3.795, 10523.596, 216.492, 52661.369 21/03/30,12:24:39,10,08,1, 11.9,1,1, 3.795, 10523.604, 216.472, 52661.385 21/03/30,12:24:39,11,08,1, 11.9,1,1, 3.795, 10523.569, 216.467, 52661.367 21/03/30,12:24:39,12,08,1, 11.9,1,1, 3.795, 10523.588, 216.461, 52661.359 21/03/30,12:24:39,13,08,1, 11.9,1,1, 3.795, 10523.604, 216.478, 52661.392 21/03/30,12:24:39,14,08,1, 11.9,1,1, 3.795, 10523.609, 216.481, 52661.349 21/03/30,12:24:39,15,08,1, 11.9,1,1, 3.795, 10523.616, 216.474, 52661.331 21/03/30,12:24:39,16,08,1, 11.9,1,1, 3.795, 10523.607, 216.485, 52661.384 21/03/30,12:24:39,17,08,1, 11.9,1,1, 3.795, 10523.634, 216.495, 52661.363 21/03/30,12:24:39,18,08,1, 11.9,1,1, 3.795, 10523.605, 216.466, 52661.346 21/03/30,12:24:39,19,08,1, 11.9,1,1, 3.795, 10523.628, 216.480, 52661.347 21/03/30,12:24:40,00,08,1, 11.8,1,1, 3.799, 10523.622, 216.480, 52661.347 21/03/30,12:24:40,01,08,1, 11.8,1,1, 3.799, 10523.657, 216.477, 52661.395 21/03/30,12:24:40,02,08,1, 11.8,1,1, 3.799, 10523.644, 216.478, 52661.419 21/03/30,12:24:40,03,08,1, 11.8,1,1, 3.799, 10523.638, 216.471, 52661.455 21/03/30,12:24:40,04,08,1, 11.8,1,1, 3.799, 10523.672, 216.482, 52661.384 21/03/30,12:24:40,05,08,1, 11.8,1,1, 3.799, 10523.682, 216.472, 52661.373 21/03/30,12:24:40,06,08,1, 11.8,1,1, 3.799, 10523.662, 216.476, 52661.407 21/03/30,12:24:40,07,08,1, 11.8,1,1, 3.799, 10523.671, 216.482, 52661.370 21/03/30,12:24:40,08,08,1, 11.8,1,1, 3.799, 10523.686, 216.496, 52661.394 21/03/30,12:24:40,09,08,1, 11.8,1,1, 3.799, 10523.698, 216.488, 52661.403 21/03/30,12:24:40,10,08,1, 11.8,1,1, 3.799, 10523.690, 216.478, 52661.388 21/03/30,12:24:40,11,08,1, 11.8,1,1, 3.799, 10523.717, 216.499, 52661.421 21/03/30,12:24:40,12,08,1, 11.8,1,1, 3.799, 10523.719, 216.509, 52661.358 21/03/30,12:24:40,13,08,1, 11.8,1,1, 3.799, 10523.721, 216.479, 52661.392 21/03/30,12:24:40,14,08,1, 11.8,1,1, 3.799, 10523.747, 216.483, 52661.405 21/03/30,12:24:40,15,08,1, 11.8,1,1, 3.799, 10523.727, 216.491, 52661.384 21/03/30,12:24:40,16,08,1, 11.8,1,1, 3.799, 10523.737, 216.482, 52661.606 21/03/30,12:24:40,17,08,1, 11.8,1,1, 3.799, 10523.793, 216.481, 52661.387 21/03/30,12:24:40,18,08,1, 11.8,1,1, 3.799, 10523.778, 216.487, 52661.355 21/03/30,12:24:40,19,08,1, 11.8,1,1, 3.799, 10523.778, 216.460, 52661.346 21/03/30,12:24:41,00,07,1, 11.9,1,1, 3.793, 10523.772, 216.460, 52661.346 21/03/30,12:24:41,01,07,1, 11.9,1,1, 3.793, 10523.808, 216.483, 52661.363 21/03/30,12:24:41,02,07,1, 11.9,1,1, 3.793, 10523.800, 216.460, 52661.403 21/03/30,12:24:41,03,07,1, 11.9,1,1, 3.793, 10523.817, 216.487, 52661.463 21/03/30,12:24:41,04,07,1, 11.9,1,1, 3.793, 10523.794, 216.490, 52661.394 21/03/30,12:24:41,05,07,1, 11.9,1,1, 3.793, 10523.812, 216.486, 52661.445 21/03/30,12:24:41,06,07,1, 11.9,1,1, 3.793, 10523.822, 216.461, 52661.427 21/03/30,12:24:41,07,07,1, 11.9,1,1, 3.793, 10523.842, 216.481, 52661.420 21/03/30,12:24:41,08,07,1, 11.9,1,1, 3.793, 10523.856, 216.476, 52661.414 21/03/30,12:24:41,09,07,1, 11.9,1,1, 3.793, 10523.850, 216.465, 52661.433 21/03/30,12:24:41,10,07,1, 11.9,1,1, 3.793, 10523.849, 216.476, 52661.449 21/03/30,12:24:41,11,07,1, 11.9,1,1, 3.793, 10523.871, 216.483, 52661.442 21/03/30,12:24:41,12,07,1, 11.9,1,1, 3.793, 10523.872, 216.476, 52661.424 21/03/30,12:24:41,13,07,1, 11.9,1,1, 3.793, 10523.870, 216.504, 52661.477 21/03/30,12:24:41,14,07,1, 11.9,1,1, 3.793, 10523.887, 216.470, 52661.447 21/03/30,12:24:41,15,07,1, 11.9,1,1, 3.793, 10523.901, 216.502, 52661.468 21/03/30,12:24:41,16,07,1, 11.9,1,1, 3.793, 10523.901, 216.477, 52661.472 21/03/30,12:24:41,17,07,1, 11.9,1,1, 3.793, 10523.888, 216.493, 52661.453 21/03/30,12:24:41,18,07,1, 11.9,1,1, 3.793, 10523.896, 216.503, 52661.467 21/03/30,12:24:41,19,07,1, 11.9,1,1, 3.793, 10523.929, 216.489, 52661.443 21/03/30,12:24:42,00,08,1, 11.8,1,1, 3.796, 10523.922, 216.489, 52661.443 21/03/30,12:24:42,01,08,1, 11.8,1,1, 3.796, 10523.917, 216.498, 52661.494 21/03/30,12:24:42,02,08,1, 11.8,1,1, 3.796, 10523.941, 216.466, 52661.497 21/03/30,12:24:42,03,08,1, 11.8,1,1, 3.796, 10523.958, 216.482, 52661.508 21/03/30,12:24:42,04,08,1, 11.8,1,1, 3.796, 10523.966, 216.509, 52661.522 21/03/30,12:24:42,05,08,1, 11.8,1,1, 3.796, 10523.955, 216.478, 52661.509 21/03/30,12:24:42,06,08,1, 11.8,1,1, 3.796, 10523.987, 216.500, 52661.490 21/03/30,12:24:42,07,08,1, 11.8,1,1, 3.796, 10523.962, 216.478, 52661.493 21/03/30,12:24:42,08,08,1, 11.8,1,1, 3.796, 10523.987, 216.504, 52661.511 21/03/30,12:24:42,09,08,1, 11.8,1,1, 3.796, 10524.008, 216.490, 52661.471 21/03/30,12:24:42,10,08,1, 11.8,1,1, 3.796, 10524.008, 216.532, 52661.477 21/03/30,12:24:42,11,08,1, 11.8,1,1, 3.796, 10524.010, 216.522, 52661.525 21/03/30,12:24:42,12,08,1, 11.8,1,1, 3.796, 10524.019, 216.489, 52661.475 21/03/30,12:24:42,13,08,1, 11.8,1,1, 3.796, 10524.059, 216.517, 52661.519 21/03/30,12:24:42,14,08,1, 11.8,1,1, 3.796, 10524.038, 216.501, 52661.527 21/03/30,12:24:42,15,08,1, 11.8,1,1, 3.796, 10524.053, 216.511, 52661.538 21/03/30,12:24:42,16,08,1, 11.8,1,1, 3.796, 10524.093, 216.512, 52661.517 21/03/30,12:24:42,17,08,1, 11.8,1,1, 3.796, 10524.080, 216.495, 52661.533 21/03/30,12:24:42,18,08,1, 11.8,1,1, 3.796, 10524.114, 216.537, 52661.528 21/03/30,12:24:42,19,08,1, 11.8,1,1, 3.796, 10524.115, 216.518, 52661.558 21/03/30,12:24:43,00,08,1, 11.9,1,1, 3.799, 10524.114, 216.518, 52661.558 21/03/30,12:24:43,01,08,1, 11.9,1,1, 3.799, 10524.132, 216.505, 52661.544 21/03/30,12:24:43,02,08,1, 11.9,1,1, 3.799, 10524.146, 216.525, 52661.545 21/03/30,12:24:43,03,08,1, 11.9,1,1, 3.799, 10524.151, 216.546, 52661.562 21/03/30,12:24:43,04,08,1, 11.9,1,1, 3.799, 10524.167, 216.556, 52661.556 21/03/30,12:24:43,05,08,1, 11.9,1,1, 3.799, 10524.148, 216.560, 52661.550 21/03/30,12:24:43,06,08,1, 11.9,1,1, 3.799, 10524.182, 216.564, 52661.572 21/03/30,12:24:43,07,08,1, 11.9,1,1, 3.799, 10524.194, 216.522, 52661.591 21/03/30,12:24:43,08,08,1, 11.9,1,1, 3.799, 10524.178, 216.537, 52661.539 21/03/30,12:24:43,09,08,1, 11.9,1,1, 3.799, 10524.202, 216.538, 52661.540 21/03/30,12:24:43,10,08,1, 11.9,1,1, 3.799, 10524.211, 216.546, 52661.546 21/03/30,12:24:43,11,08,1, 11.9,1,1, 3.799, 10524.227, 216.542, 52661.562 21/03/30,12:24:43,12,08,1, 11.9,1,1, 3.799, 10524.250, 216.547, 52661.592 21/03/30,12:24:43,13,08,1, 11.9,1,1, 3.799, 10524.249, 216.549, 52661.552 21/03/30,12:24:43,14,08,1, 11.9,1,1, 3.799, 10524.240, 216.549, 52661.551 21/03/30,12:24:43,15,08,1, 11.9,1,1, 3.799, 10524.258, 216.535, 52661.595 21/03/30,12:24:43,16,08,1, 11.9,1,1, 3.799, 10524.271, 216.554, 52661.608 21/03/30,12:24:43,17,08,1, 11.9,1,1, 3.799, 10524.300, 216.572, 52661.577 21/03/30,12:24:43,18,08,1, 11.9,1,1, 3.799, 10524.311, 216.553, 52661.428 21/03/30,12:24:43,19,08,1, 11.9,1,1, 3.799, 10524.317, 216.576, 52661.628 21/03/30,12:24:44,00,08,1, 11.9,1,1, 3.797, 10524.315, 216.576, 52661.628 21/03/30,12:24:44,01,08,1, 11.9,1,1, 3.797, 10524.318, 216.586, 52661.556 21/03/30,12:24:44,02,08,1, 11.9,1,1, 3.797, 10524.301, 216.574, 52661.521 21/03/30,12:24:44,03,08,1, 11.9,1,1, 3.797, 10524.366, 216.584, 52661.534 21/03/30,12:24:44,04,08,1, 11.9,1,1, 3.797, 10524.311, 216.567, 52661.564 21/03/30,12:24:44,05,08,1, 11.9,1,1, 3.797, 10524.363, 216.575, 52661.574 21/03/30,12:24:44,06,08,1, 11.9,1,1, 3.797, 10524.357, 216.609, 52661.594 21/03/30,12:24:44,07,08,1, 11.9,1,1, 3.797, 10524.378, 216.592, 52661.594 21/03/30,12:24:44,08,08,1, 11.9,1,1, 3.797, 10524.374, 216.607, 52661.563 21/03/30,12:24:44,09,08,1, 11.9,1,1, 3.797, 10524.382, 216.599, 52661.572 21/03/30,12:24:44,10,08,1, 11.9,1,1, 3.797, 10524.383, 216.580, 52661.601 21/03/30,12:24:44,11,08,1, 11.9,1,1, 3.797, 10524.397, 216.660, 52661.630 21/03/30,12:24:44,12,08,1, 11.9,1,1, 3.797, 10524.436, 216.628, 52661.597 21/03/30,12:24:44,13,08,1, 11.9,1,1, 3.797, 10524.428, 216.632, 52661.596 21/03/30,12:24:44,14,08,1, 11.9,1,1, 3.797, 10524.427, 216.623, 52661.609 21/03/30,12:24:44,15,08,1, 11.9,1,1, 3.797, 10524.436, 216.627, 52661.595 21/03/30,12:24:44,16,08,1, 11.9,1,1, 3.797, 10524.459, 216.632, 52661.584 21/03/30,12:24:44,17,08,1, 11.9,1,1, 3.797, 10524.493, 216.611, 52661.622 21/03/30,12:24:44,18,08,1, 11.9,1,1, 3.797, 10524.505, 216.659, 52661.616 21/03/30,12:24:44,19,08,1, 11.9,1,1, 3.797, 10524.504, 216.646, 52661.622 21/03/30,12:24:45,00,08,1, 11.9,1,1, 3.798, 10524.498, 216.646, 52661.622 21/03/30,12:24:45,01,08,1, 11.9,1,1, 3.798, 10524.517, 216.648, 52661.684 21/03/30,12:24:45,02,08,1, 11.9,1,1, 3.798, 10524.518, 216.648, 52661.597 21/03/30,12:24:45,03,08,1, 11.9,1,1, 3.798, 10524.496, 216.647, 52661.630 21/03/30,12:24:45,04,08,1, 11.9,1,1, 3.798, 10524.533, 216.648, 52661.609 21/03/30,12:24:45,05,08,1, 11.9,1,1, 3.798, 10524.542, 216.655, 52661.641 21/03/30,12:24:45,06,08,1, 11.9,1,1, 3.798, 10524.558, 216.653, 52661.642 21/03/30,12:24:45,07,08,1, 11.9,1,1, 3.798, 10524.564, 216.671, 52661.644 21/03/30,12:24:45,08,08,1, 11.9,1,1, 3.798, 10524.561, 216.672, 52661.666 21/03/30,12:24:45,09,08,1, 11.9,1,1, 3.798, 10524.594, 216.657, 52661.676 21/03/30,12:24:45,10,08,1, 11.9,1,1, 3.798, 10524.592, 216.695, 52661.674 21/03/30,12:24:45,11,08,1, 11.9,1,1, 3.798, 10524.625, 216.691, 52661.637 21/03/30,12:24:45,12,08,1, 11.9,1,1, 3.798, 10524.609, 216.697, 52661.682 21/03/30,12:24:45,13,08,1, 11.9,1,1, 3.798, 10524.634, 216.682, 52661.679 21/03/30,12:24:45,14,08,1, 11.9,1,1, 3.798, 10524.642, 216.727, 52661.661 21/03/30,12:24:45,15,08,1, 11.9,1,1, 3.798, 10524.623, 216.680, 52661.637 21/03/30,12:24:45,16,08,1, 11.9,1,1, 3.798, 10524.659, 216.717, 52661.553 21/03/30,12:24:45,17,08,1, 11.9,1,1, 3.798, 10524.675, 216.714, 52661.726 21/03/30,12:24:45,18,08,1, 11.9,1,1, 3.798, 10524.701, 216.727, 52661.683 21/03/30,12:24:45,19,08,1, 11.9,1,1, 3.798, 10524.701, 216.720, 52661.712 21/03/30,12:24:46,00,08,1, 11.8,1,1, 3.801, 10524.698, 216.720, 52661.712 21/03/30,12:24:46,01,08,1, 11.8,1,1, 3.801, 10524.711, 216.751, 52661.676 21/03/30,12:24:46,02,08,1, 11.8,1,1, 3.801, 10524.724, 216.744, 52661.706 21/03/30,12:24:46,03,08,1, 11.8,1,1, 3.801, 10524.729, 216.767, 52661.680 21/03/30,12:24:46,04,08,1, 11.8,1,1, 3.801, 10524.732, 216.765, 52661.637 21/03/30,12:24:46,05,08,1, 11.8,1,1, 3.801, 10524.739, 216.758, 52661.703 21/03/30,12:24:46,06,08,1, 11.8,1,1, 3.801, 10524.778, 216.774, 52661.678 21/03/30,12:24:46,07,08,1, 11.8,1,1, 3.801, 10524.756, 216.767, 52661.740 21/03/30,12:24:46,08,08,1, 11.8,1,1, 3.801, 10524.779, 216.773, 52661.725 21/03/30,12:24:46,09,08,1, 11.8,1,1, 3.801, 10524.793, 216.803, 52661.714 21/03/30,12:24:46,10,08,1, 11.8,1,1, 3.801, 10524.802, 216.796, 52661.702 21/03/30,12:24:46,11,08,1, 11.8,1,1, 3.801, 10524.814, 216.785, 52661.720 21/03/30,12:24:46,12,08,1, 11.8,1,1, 3.801, 10524.809, 216.788, 52661.664 21/03/30,12:24:46,13,08,1, 11.8,1,1, 3.801, 10524.839, 216.810, 52661.683 21/03/30,12:24:46,14,08,1, 11.8,1,1, 3.801, 10524.857, 216.805, 52661.737 21/03/30,12:24:46,15,08,1, 11.8,1,1, 3.801, 10524.868, 216.831, 52661.714 21/03/30,12:24:46,16,08,1, 11.8,1,1, 3.801, 10524.885, 216.825, 52661.710 21/03/30,12:24:46,17,08,1, 11.8,1,1, 3.801, 10524.863, 216.830, 52661.637 21/03/30,12:24:46,18,08,1, 11.8,1,1, 3.801, 10524.891, 216.827, 52661.727 21/03/30,12:24:46,19,08,1, 11.8,1,1, 3.801, 10524.929, 216.850, 52661.724 21/03/30,12:24:47,00,08,1, 11.9,1,1, 3.801, 10524.924, 216.850, 52661.724 21/03/30,12:24:47,01,08,1, 11.9,1,1, 3.801, 10524.947, 216.845, 52661.757 21/03/30,12:24:47,02,08,1, 11.9,1,1, 3.801, 10524.924, 216.840, 52661.788 21/03/30,12:24:47,03,08,1, 11.9,1,1, 3.801, 10524.934, 216.864, 52661.774 21/03/30,12:24:47,04,08,1, 11.9,1,1, 3.801, 10524.943, 216.877, 52661.767 21/03/30,12:24:47,05,08,1, 11.9,1,1, 3.801, 10524.948, 216.861, 52661.780 21/03/30,12:24:47,06,08,1, 11.9,1,1, 3.801, 10524.963, 216.879, 52661.761 21/03/30,12:24:47,07,08,1, 11.9,1,1, 3.801, 10524.959, 216.884, 52661.733 21/03/30,12:24:47,08,08,1, 11.9,1,1, 3.801, 10524.992, 216.876, 52661.735 21/03/30,12:24:47,09,08,1, 11.9,1,1, 3.801, 10524.990, 216.894, 52661.756 21/03/30,12:24:47,10,08,1, 11.9,1,1, 3.801, 10525.010, 216.894, 52661.780 21/03/30,12:24:47,11,08,1, 11.9,1,1, 3.801, 10525.028, 216.911, 52661.763 21/03/30,12:24:47,12,08,1, 11.9,1,1, 3.801, 10525.035, 216.914, 52661.820 21/03/30,12:24:47,13,08,1, 11.9,1,1, 3.801, 10525.025, 216.917, 52661.855 21/03/30,12:24:47,14,08,1, 11.9,1,1, 3.801, 10525.072, 216.930, 52661.780 21/03/30,12:24:47,15,08,1, 11.9,1,1, 3.801, 10525.050, 216.923, 52661.759 21/03/30,12:24:47,16,08,1, 11.9,1,1, 3.801, 10525.069, 216.928, 52661.746 21/03/30,12:24:47,17,08,1, 11.9,1,1, 3.801, 10525.063, 216.926, 52661.756 21/03/30,12:24:47,18,08,1, 11.9,1,1, 3.801, 10525.072, 216.933, 52661.745 21/03/30,12:24:47,19,08,1, 11.9,1,1, 3.801, 10525.093, 216.944, 52661.820 21/03/30,12:24:48,00,08,1, 11.9,1,1, 3.794, 10525.091, 216.944, 52661.820 21/03/30,12:24:48,01,08,1, 11.9,1,1, 3.794, 10525.117, 216.949, 52661.817 21/03/30,12:24:48,02,08,1, 11.9,1,1, 3.794, 10525.148, 216.970, 52661.782 21/03/30,12:24:48,03,08,1, 11.9,1,1, 3.794, 10525.153, 216.954, 52661.805 21/03/30,12:24:48,04,08,1, 11.9,1,1, 3.794, 10525.149, 216.958, 52661.799 21/03/30,12:24:48,05,08,1, 11.9,1,1, 3.794, 10525.190, 217.009, 52661.813 21/03/30,12:24:48,06,08,1, 11.9,1,1, 3.794, 10525.155, 216.982, 52661.788 21/03/30,12:24:48,07,08,1, 11.9,1,1, 3.794, 10525.189, 216.990, 52661.791 21/03/30,12:24:48,08,08,1, 11.9,1,1, 3.794, 10525.195, 217.013, 52661.800 21/03/30,12:24:48,09,08,1, 11.9,1,1, 3.794, 10525.202, 217.029, 52661.815 21/03/30,12:24:48,10,08,1, 11.9,1,1, 3.794, 10525.222, 217.022, 52661.852 21/03/30,12:24:48,11,08,1, 11.9,1,1, 3.794, 10525.232, 217.044, 52661.822 21/03/30,12:24:48,12,08,1, 11.9,1,1, 3.794, 10525.230, 217.046, 52661.856 21/03/30,12:24:48,13,08,1, 11.9,1,1, 3.794, 10525.244, 217.042, 52661.841 21/03/30,12:24:48,14,08,1, 11.9,1,1, 3.794, 10525.256, 217.065, 52661.834 21/03/30,12:24:48,15,08,1, 11.9,1,1, 3.794, 10525.261, 217.081, 52661.844 21/03/30,12:24:48,16,08,1, 11.9,1,1, 3.794, 10525.294, 217.063, 52661.840 21/03/30,12:24:48,17,08,1, 11.9,1,1, 3.794, 10525.280, 217.063, 52661.854 21/03/30,12:24:48,18,08,1, 11.9,1,1, 3.794, 10525.320, 217.080, 52661.833 21/03/30,12:24:48,19,08,1, 11.9,1,1, 3.794, 10525.308, 217.072, 52661.824 21/03/30,12:24:49,00,08,1, 11.9,1,1, 3.797, 10525.308, 217.072, 52661.824 21/03/30,12:24:49,01,08,1, 11.9,1,1, 3.797, 10525.320, 217.101, 52661.868 21/03/30,12:24:49,02,08,1, 11.9,1,1, 3.797, 10525.347, 217.083, 52661.827 21/03/30,12:24:49,03,08,1, 11.9,1,1, 3.797, 10525.345, 217.123, 52661.834 21/03/30,12:24:49,04,08,1, 11.9,1,1, 3.797, 10525.352, 217.110, 52661.850 21/03/30,12:24:49,05,08,1, 11.9,1,1, 3.797, 10525.387, 217.100, 52661.889 21/03/30,12:24:49,06,08,1, 11.9,1,1, 3.797, 10525.376, 217.126, 52661.865 21/03/30,12:24:49,07,08,1, 11.9,1,1, 3.797, 10525.403, 217.132, 52661.900 21/03/30,12:24:49,08,08,1, 11.9,1,1, 3.797, 10525.407, 217.157, 52661.914 21/03/30,12:24:49,09,08,1, 11.9,1,1, 3.797, 10525.399, 217.120, 52661.873 21/03/30,12:24:49,10,08,1, 11.9,1,1, 3.797, 10525.422, 217.141, 52661.905 21/03/30,12:24:49,11,08,1, 11.9,1,1, 3.797, 10525.419, 217.156, 52661.876 21/03/30,12:24:49,12,08,1, 11.9,1,1, 3.797, 10525.437, 217.172, 52661.883 21/03/30,12:24:49,13,08,1, 11.9,1,1, 3.797, 10525.457, 217.163, 52661.926 21/03/30,12:24:49,14,08,1, 11.9,1,1, 3.797, 10525.471, 217.191, 52661.883 21/03/30,12:24:49,15,08,1, 11.9,1,1, 3.797, 10525.467, 217.178, 52661.909 21/03/30,12:24:49,16,08,1, 11.9,1,1, 3.797, 10525.475, 217.189, 52661.906 21/03/30,12:24:49,17,08,1, 11.9,1,1, 3.797, 10525.492, 217.196, 52661.901 21/03/30,12:24:49,18,08,1, 11.9,1,1, 3.797, 10525.486, 217.202, 52661.904 21/03/30,12:24:49,19,08,1, 11.9,1,1, 3.797, 10525.509, 217.214, 52661.914 21/03/30,12:24:50,00,08,1, 11.8,1,1, 3.798, 10525.508, 217.214, 52661.914 21/03/30,12:24:50,01,08,1, 11.8,1,1, 3.798, 10525.505, 217.228, 52661.949 21/03/30,12:24:50,02,08,1, 11.8,1,1, 3.798, 10525.516, 217.220, 52661.941 21/03/30,12:24:50,03,08,1, 11.8,1,1, 3.798, 10525.548, 217.258, 52661.897 21/03/30,12:24:50,04,08,1, 11.8,1,1, 3.798, 10525.529, 217.249, 52661.904 21/03/30,12:24:50,05,08,1, 11.8,1,1, 3.798, 10525.548, 217.240, 52661.906 21/03/30,12:24:50,06,08,1, 11.8,1,1, 3.798, 10525.558, 217.264, 52661.927 21/03/30,12:24:50,07,08,1, 11.8,1,1, 3.798, 10525.575, 217.243, 52661.938 21/03/30,12:24:50,08,08,1, 11.8,1,1, 3.798, 10525.565, 217.275, 52661.949 21/03/30,12:24:50,09,08,1, 11.8,1,1, 3.798, 10525.586, 217.268, 52661.884 21/03/30,12:24:50,10,08,1, 11.8,1,1, 3.798, 10525.581, 217.284, 52661.939 21/03/30,12:24:50,11,08,1, 11.8,1,1, 3.798, 10525.571, 217.298, 52661.933 21/03/30,12:24:50,12,08,1, 11.8,1,1, 3.798, 10525.627, 217.304, 52661.897 21/03/30,12:24:50,13,08,1, 11.8,1,1, 3.798, 10525.618, 217.320, 52661.911 21/03/30,12:24:50,14,08,1, 11.8,1,1, 3.798, 10525.658, 217.289, 52661.680 21/03/30,12:24:50,15,08,1, 11.8,1,1, 3.798, 10525.614, 217.311, 52661.932 21/03/30,12:24:50,16,08,1, 11.8,1,1, 3.798, 10525.619, 217.303, 52661.932 21/03/30,12:24:50,17,08,1, 11.8,1,1, 3.798, 10525.654, 217.351, 52661.979 21/03/30,12:24:50,18,08,1, 11.8,1,1, 3.798, 10525.672, 217.341, 52661.943 21/03/30,12:24:50,19,08,1, 11.8,1,1, 3.798, 10525.684, 217.335, 52661.978 21/03/30,12:24:51,00,08,1, 11.9,1,1, 3.796, 10525.683, 217.335, 52661.978 21/03/30,12:24:51,01,08,1, 11.9,1,1, 3.796, 10525.677, 217.368, 52662.066 21/03/30,12:24:51,02,08,1, 11.9,1,1, 3.796, 10525.732, 217.378, 52661.965 21/03/30,12:24:51,03,08,1, 11.9,1,1, 3.796, 10525.701, 217.393, 52661.896 21/03/30,12:24:51,04,08,1, 11.9,1,1, 3.796, 10525.711, 217.395, 52661.965 21/03/30,12:24:51,05,08,1, 11.9,1,1, 3.796, 10525.735, 217.398, 52661.998 21/03/30,12:24:51,06,08,1, 11.9,1,1, 3.796, 10525.740, 217.385, 52661.985 21/03/30,12:24:51,07,08,1, 11.9,1,1, 3.796, 10525.785, 217.422, 52661.988 21/03/30,12:24:51,08,08,1, 11.9,1,1, 3.796, 10525.759, 217.420, 52661.980 21/03/30,12:24:51,09,08,1, 11.9,1,1, 3.796, 10525.772, 217.401, 52661.960 21/03/30,12:24:51,10,08,1, 11.9,1,1, 3.796, 10525.781, 217.424, 52661.979 21/03/30,12:24:51,11,08,1, 11.9,1,1, 3.796, 10525.781, 217.445, 52661.963 21/03/30,12:24:51,12,08,1, 11.9,1,1, 3.796, 10525.798, 217.438, 52661.959 21/03/30,12:24:51,13,08,1, 11.9,1,1, 3.796, 10525.809, 217.435, 52661.941 21/03/30,12:24:51,14,08,1, 11.9,1,1, 3.796, 10525.808, 217.442, 52661.977 21/03/30,12:24:51,15,08,1, 11.9,1,1, 3.796, 10525.831, 217.456, 52661.969 21/03/30,12:24:51,16,08,1, 11.9,1,1, 3.796, 10525.818, 217.453, 52661.984 21/03/30,12:24:51,17,08,1, 11.9,1,1, 3.796, 10525.850, 217.479, 52661.987 21/03/30,12:24:51,18,08,1, 11.9,1,1, 3.796, 10525.875, 217.474, 52661.986 21/03/30,12:24:51,19,08,1, 11.9,1,1, 3.796, 10525.848, 217.484, 52661.971 21/03/30,12:24:52,00,08,1, 12.0,1,1, 3.797, 10525.842, 217.484, 52661.971 21/03/30,12:24:52,01,08,1, 12.0,1,1, 3.797, 10525.870, 217.514, 52662.009 21/03/30,12:24:52,02,08,1, 12.0,1,1, 3.797, 10525.909, 217.505, 52662.014 21/03/30,12:24:52,03,08,1, 12.0,1,1, 3.797, 10525.892, 217.530, 52661.999 21/03/30,12:24:52,04,08,1, 12.0,1,1, 3.797, 10525.901, 217.524, 52662.010 21/03/30,12:24:52,05,08,1, 12.0,1,1, 3.797, 10525.912, 217.523, 52661.992 21/03/30,12:24:52,06,08,1, 12.0,1,1, 3.797, 10525.926, 217.519, 52662.053 21/03/30,12:24:52,07,08,1, 12.0,1,1, 3.797, 10525.921, 217.539, 52662.012 21/03/30,12:24:52,08,08,1, 12.0,1,1, 3.797, 10525.928, 217.556, 52661.990 21/03/30,12:24:52,09,08,1, 12.0,1,1, 3.797, 10525.950, 217.557, 52662.010 21/03/30,12:24:52,10,08,1, 12.0,1,1, 3.797, 10525.960, 217.590, 52662.016 21/03/30,12:24:52,11,08,1, 12.0,1,1, 3.797, 10525.978, 217.582, 52662.019 21/03/30,12:24:52,12,08,1, 12.0,1,1, 3.797, 10525.979, 217.588, 52662.030 21/03/30,12:24:52,13,08,1, 12.0,1,1, 3.797, 10525.980, 217.610, 52662.006 21/03/30,12:24:52,14,08,1, 12.0,1,1, 3.797, 10525.985, 217.596, 52662.020 21/03/30,12:24:52,15,08,1, 12.0,1,1, 3.797, 10525.997, 217.600, 52662.015 21/03/30,12:24:52,16,08,1, 12.0,1,1, 3.797, 10525.986, 217.625, 52662.014 21/03/30,12:24:52,17,08,1, 12.0,1,1, 3.797, 10526.006, 217.615, 52662.054 21/03/30,12:24:52,18,08,1, 12.0,1,1, 3.797, 10526.019, 217.638, 52662.063 21/03/30,12:24:52,19,08,1, 12.0,1,1, 3.797, 10526.016, 217.625, 52662.051 21/03/30,12:24:53,00,08,1, 11.9,1,1, 3.798, 10526.009, 217.625, 52662.051 21/03/30,12:24:53,01,08,1, 11.9,1,1, 3.798, 10526.012, 217.656, 52662.054 21/03/30,12:24:53,02,08,1, 11.9,1,1, 3.798, 10526.030, 217.662, 52662.037 21/03/30,12:24:53,03,08,1, 11.9,1,1, 3.798, 10526.031, 217.660, 52662.075 21/03/30,12:24:53,04,08,1, 11.9,1,1, 3.798, 10526.047, 217.647, 52662.040 21/03/30,12:24:53,05,08,1, 11.9,1,1, 3.798, 10526.061, 217.672, 52662.079 21/03/30,12:24:53,06,08,1, 11.9,1,1, 3.798, 10526.065, 217.668, 52662.054 21/03/30,12:24:53,07,08,1, 11.9,1,1, 3.798, 10526.074, 217.702, 52662.046 21/03/30,12:24:53,08,08,1, 11.9,1,1, 3.798, 10526.071, 217.672, 52662.061 21/03/30,12:24:53,09,08,1, 11.9,1,1, 3.798, 10526.063, 217.698, 52662.024 21/03/30,12:24:53,10,08,1, 11.9,1,1, 3.798, 10526.093, 217.688, 52662.017 21/03/30,12:24:53,11,08,1, 11.9,1,1, 3.798, 10526.121, 217.710, 52662.052 21/03/30,12:24:53,12,08,1, 11.9,1,1, 3.798, 10526.097, 217.715, 52662.073 21/03/30,12:24:53,13,08,1, 11.9,1,1, 3.798, 10526.123, 217.724, 52662.070 21/03/30,12:24:53,14,08,1, 11.9,1,1, 3.798, 10526.128, 217.719, 52662.074 21/03/30,12:24:53,15,08,1, 11.9,1,1, 3.798, 10526.137, 217.733, 52662.067 21/03/30,12:24:53,16,08,1, 11.9,1,1, 3.798, 10526.134, 217.743, 52662.087 21/03/30,12:24:53,17,08,1, 11.9,1,1, 3.798, 10526.169, 217.756, 52662.106 21/03/30,12:24:53,18,08,1, 11.9,1,1, 3.798, 10526.168, 217.771, 52662.090 21/03/30,12:24:53,19,08,1, 11.9,1,1, 3.798, 10526.173, 217.778, 52662.043 21/03/30,12:24:54,00,08,1, 11.9,1,1, 3.797, 10526.167, 217.778, 52662.043 21/03/30,12:24:54,01,08,1, 11.9,1,1, 3.797, 10526.188, 217.801, 52662.082 21/03/30,12:24:54,02,08,1, 11.9,1,1, 3.797, 10526.185, 217.811, 52662.118 21/03/30,12:24:54,03,08,1, 11.9,1,1, 3.797, 10526.195, 217.830, 52662.100 21/03/30,12:24:54,04,08,1, 11.9,1,1, 3.797, 10526.218, 217.830, 52662.107 21/03/30,12:24:54,05,08,1, 11.9,1,1, 3.797, 10526.250, 217.847, 52662.117 21/03/30,12:24:54,06,08,1, 11.9,1,1, 3.797, 10526.218, 217.833, 52662.088 21/03/30,12:24:54,07,08,1, 11.9,1,1, 3.797, 10526.232, 217.855, 52662.110 21/03/30,12:24:54,08,08,1, 11.9,1,1, 3.797, 10526.238, 217.851, 52662.126 21/03/30,12:24:54,09,08,1, 11.9,1,1, 3.797, 10526.255, 217.869, 52662.109 21/03/30,12:24:54,10,08,1, 11.9,1,1, 3.797, 10526.259, 217.862, 52662.065 21/03/30,12:24:54,11,08,1, 11.9,1,1, 3.797, 10526.271, 217.872, 52662.138 21/03/30,12:24:54,12,08,1, 11.9,1,1, 3.797, 10526.299, 217.860, 52662.085 21/03/30,12:24:54,13,08,1, 11.9,1,1, 3.797, 10526.295, 217.884, 52662.117 21/03/30,12:24:54,14,08,1, 11.9,1,1, 3.797, 10526.312, 217.889, 52662.103 21/03/30,12:24:54,15,08,1, 11.9,1,1, 3.797, 10526.291, 217.873, 52662.112 21/03/30,12:24:54,16,08,1, 11.9,1,1, 3.797, 10526.313, 217.872, 52662.093 21/03/30,12:24:54,17,08,1, 11.9,1,1, 3.797, 10526.340, 217.891, 52662.104 21/03/30,12:24:54,18,08,1, 11.9,1,1, 3.797, 10526.328, 217.907, 52662.131 21/03/30,12:24:54,19,08,1, 11.9,1,1, 3.797, 10526.339, 217.931, 52662.110 21/03/30,12:24:55,00,08,1, 11.9,1,1, 3.797, 10526.334, 217.931, 52662.110 21/03/30,12:24:55,01,08,1, 11.9,1,1, 3.797, 10526.328, 217.911, 52662.099 21/03/30,12:24:55,02,08,1, 11.9,1,1, 3.797, 10526.359, 217.954, 52662.126 21/03/30,12:24:55,03,08,1, 11.9,1,1, 3.797, 10526.351, 217.939, 52662.118 21/03/30,12:24:55,04,08,1, 11.9,1,1, 3.797, 10526.346, 217.934, 52662.097 21/03/30,12:24:55,05,08,1, 11.9,1,1, 3.797, 10526.385, 217.953, 52662.117 21/03/30,12:24:55,06,08,1, 11.9,1,1, 3.797, 10526.392, 217.957, 52662.122 21/03/30,12:24:55,07,08,1, 11.9,1,1, 3.797, 10526.367, 217.971, 52662.143 21/03/30,12:24:55,08,08,1, 11.9,1,1, 3.797, 10526.392, 217.977, 52662.157 21/03/30,12:24:55,09,08,1, 11.9,1,1, 3.797, 10526.380, 217.971, 52662.139 21/03/30,12:24:55,10,08,1, 11.9,1,1, 3.797, 10526.394, 217.971, 52662.107 21/03/30,12:24:55,11,08,1, 11.9,1,1, 3.797, 10526.403, 217.995, 52662.136 21/03/30,12:24:55,12,08,1, 11.9,1,1, 3.797, 10526.406, 218.009, 52662.123 21/03/30,12:24:55,13,08,1, 11.9,1,1, 3.797, 10526.428, 218.015, 52662.141 21/03/30,12:24:55,14,08,1, 11.9,1,1, 3.797, 10526.411, 218.012, 52662.124 21/03/30,12:24:55,15,08,1, 11.9,1,1, 3.797, 10526.440, 217.999, 52662.154 21/03/30,12:24:55,16,08,1, 11.9,1,1, 3.797, 10526.414, 218.056, 52662.152 21/03/30,12:24:55,17,08,1, 11.9,1,1, 3.797, 10526.425, 218.031, 52662.118 21/03/30,12:24:55,18,08,1, 11.9,1,1, 3.797, 10526.456, 218.059, 52662.190 21/03/30,12:24:55,19,08,1, 11.9,1,1, 3.797, 10526.437, 218.062, 52662.114 21/03/30,12:24:56,00,08,1, 11.9,1,1, 3.798, 10526.434, 218.062, 52662.114 21/03/30,12:24:56,01,08,1, 11.9,1,1, 3.798, 10526.465, 218.047, 52662.185 21/03/30,12:24:56,02,08,1, 11.9,1,1, 3.798, 10526.454, 218.062, 52662.164 21/03/30,12:24:56,03,08,1, 11.9,1,1, 3.798, 10526.493, 218.068, 52662.164 21/03/30,12:24:56,04,08,1, 11.9,1,1, 3.798, 10526.475, 218.101, 52662.169 21/03/30,12:24:56,05,08,1, 11.9,1,1, 3.798, 10526.486, 218.092, 52662.179 21/03/30,12:24:56,06,08,1, 11.9,1,1, 3.798, 10526.492, 218.118, 52662.174 21/03/30,12:24:56,07,08,1, 11.9,1,1, 3.798, 10526.502, 218.100, 52662.185 21/03/30,12:24:56,08,08,1, 11.9,1,1, 3.798, 10526.517, 218.115, 52662.187 21/03/30,12:24:56,09,08,1, 11.9,1,1, 3.798, 10526.526, 218.152, 52662.190 21/03/30,12:24:56,10,08,1, 11.9,1,1, 3.798, 10526.530, 218.144, 52662.202 21/03/30,12:24:56,11,08,1, 11.9,1,1, 3.798, 10526.540, 218.124, 52662.202 21/03/30,12:24:56,12,08,1, 11.9,1,1, 3.798, 10526.547, 218.166, 52662.186 21/03/30,12:24:56,13,08,1, 11.9,1,1, 3.798, 10526.544, 218.152, 52662.186 21/03/30,12:24:56,14,08,1, 11.9,1,1, 3.798, 10526.573, 218.158, 52662.196 21/03/30,12:24:56,15,08,1, 11.9,1,1, 3.798, 10526.559, 218.191, 52662.190 21/03/30,12:24:56,16,08,1, 11.9,1,1, 3.798, 10526.551, 218.158, 52662.190 21/03/30,12:24:56,17,08,1, 11.9,1,1, 3.798, 10526.562, 218.178, 52662.188 21/03/30,12:24:56,18,08,1, 11.9,1,1, 3.798, 10526.574, 218.193, 52662.199 21/03/30,12:24:56,19,08,1, 11.9,1,1, 3.798, 10526.581, 218.207, 52662.234 21/03/30,12:24:57,00,08,1, 11.9,1,1, 3.794, 10526.576, 218.207, 52662.234 21/03/30,12:24:57,01,08,1, 11.9,1,1, 3.794, 10526.605, 218.210, 52662.207 21/03/30,12:24:57,02,08,1, 11.9,1,1, 3.794, 10526.620, 218.215, 52662.235 21/03/30,12:24:57,03,08,1, 11.9,1,1, 3.794, 10526.583, 218.216, 52662.176 21/03/30,12:24:57,04,08,1, 11.9,1,1, 3.794, 10526.612, 218.227, 52662.237 21/03/30,12:24:57,05,08,1, 11.9,1,1, 3.794, 10526.615, 218.251, 52662.237 21/03/30,12:24:57,06,08,1, 11.9,1,1, 3.794, 10526.603, 218.254, 52662.231 21/03/30,12:24:57,07,08,1, 11.9,1,1, 3.794, 10526.588, 218.246, 52662.214 21/03/30,12:24:57,08,08,1, 11.9,1,1, 3.794, 10526.627, 218.276, 52662.203 21/03/30,12:24:57,09,08,1, 11.9,1,1, 3.794, 10526.647, 218.241, 52661.933 21/03/30,12:24:57,10,08,1, 11.9,1,1, 3.794, 10526.603, 218.273, 52662.240 21/03/30,12:24:57,11,08,1, 11.9,1,1, 3.794, 10526.616, 218.285, 52662.568 21/03/30,12:24:57,12,08,1, 11.9,1,1, 3.794, 10526.675, 218.288, 52662.229 21/03/30,12:24:57,13,08,1, 11.9,1,1, 3.794, 10526.692, 218.305, 52662.112 21/03/30,12:24:57,14,08,1, 11.9,1,1, 3.794, 10526.669, 218.297, 52662.167 21/03/30,12:24:57,15,08,1, 11.9,1,1, 3.794, 10526.677, 218.324, 52662.190 21/03/30,12:24:57,16,08,1, 11.9,1,1, 3.794, 10526.694, 218.312, 52662.231 21/03/30,12:24:57,17,08,1, 11.9,1,1, 3.794, 10526.679, 218.298, 52662.211 21/03/30,12:24:57,18,08,1, 11.9,1,1, 3.794, 10526.699, 218.340, 52662.295 21/03/30,12:24:57,19,08,1, 11.9,1,1, 3.794, 10526.700, 218.311, 52662.281 21/03/30,12:24:58,00,07,1, 11.9,1,1, 3.799, 10526.693, 218.311, 52662.281 21/03/30,12:24:58,01,07,1, 11.9,1,1, 3.799, 10526.715, 218.350, 52662.200 21/03/30,12:24:58,02,07,1, 11.9,1,1, 3.799, 10526.691, 218.360, 52662.236 21/03/30,12:24:58,03,07,1, 11.9,1,1, 3.799, 10526.721, 218.366, 52662.206 21/03/30,12:24:58,04,07,1, 11.9,1,1, 3.799, 10526.715, 218.342, 52662.210 21/03/30,12:24:58,05,07,1, 11.9,1,1, 3.799, 10526.733, 218.333, 52662.182 21/03/30,12:24:58,06,07,1, 11.9,1,1, 3.799, 10526.751, 218.363, 52662.231 21/03/30,12:24:58,07,07,1, 11.9,1,1, 3.799, 10526.716, 218.375, 52662.309 21/03/30,12:24:58,08,07,1, 11.9,1,1, 3.799, 10526.769, 218.357, 52662.191 21/03/30,12:24:58,09,07,1, 11.9,1,1, 3.799, 10526.771, 218.385, 52662.190 21/03/30,12:24:58,10,07,1, 11.9,1,1, 3.799, 10526.753, 218.402, 52662.255 21/03/30,12:24:58,11,07,1, 11.9,1,1, 3.799, 10526.749, 218.415, 52662.255 21/03/30,12:24:58,12,07,1, 11.9,1,1, 3.799, 10526.778, 218.404, 52662.215 21/03/30,12:24:58,13,07,1, 11.9,1,1, 3.799, 10526.776, 218.406, 52662.213 21/03/30,12:24:58,14,07,1, 11.9,1,1, 3.799, 10526.774, 218.438, 52662.236 21/03/30,12:24:58,15,07,1, 11.9,1,1, 3.799, 10526.783, 218.425, 52662.235 21/03/30,12:24:58,16,07,1, 11.9,1,1, 3.799, 10526.782, 218.416, 52662.229 21/03/30,12:24:58,17,07,1, 11.9,1,1, 3.799, 10526.794, 218.433, 52662.251 21/03/30,12:24:58,18,07,1, 11.9,1,1, 3.799, 10526.820, 218.447, 52662.274 21/03/30,12:24:58,19,07,1, 11.9,1,1, 3.799, 10526.799, 218.447, 52662.235 21/03/30,12:24:59,00,07,1, 11.9,1,1, 3.798, 10526.793, 218.447, 52662.235 21/03/30,12:24:59,01,07,1, 11.9,1,1, 3.798, 10526.830, 218.459, 52662.254 21/03/30,12:24:59,02,07,1, 11.9,1,1, 3.798, 10526.821, 218.461, 52662.233 21/03/30,12:24:59,03,07,1, 11.9,1,1, 3.798, 10526.824, 218.476, 52662.238 21/03/30,12:24:59,04,07,1, 11.9,1,1, 3.798, 10526.847, 218.487, 52662.238 21/03/30,12:24:59,05,07,1, 11.9,1,1, 3.798, 10526.838, 218.473, 52662.218 21/03/30,12:24:59,06,07,1, 11.9,1,1, 3.798, 10526.848, 218.464, 52662.258 21/03/30,12:24:59,07,07,1, 11.9,1,1, 3.798, 10526.844, 218.476, 52662.260 21/03/30,12:24:59,08,07,1, 11.9,1,1, 3.798, 10526.847, 218.483, 52662.259 21/03/30,12:24:59,09,07,1, 11.9,1,1, 3.798, 10526.817, 218.488, 52662.244 21/03/30,12:24:59,10,07,1, 11.9,1,1, 3.798, 10526.855, 218.475, 52662.252 21/03/30,12:24:59,11,07,1, 11.9,1,1, 3.798, 10526.848, 218.498, 52662.234 21/03/30,12:24:59,12,07,1, 11.9,1,1, 3.798, 10526.845, 218.491, 52662.223 21/03/30,12:24:59,13,07,1, 11.9,1,1, 3.798, 10526.881, 218.495, 52662.238 21/03/30,12:24:59,14,07,1, 11.9,1,1, 3.798, 10526.870, 218.504, 52662.248 21/03/30,12:24:59,15,07,1, 11.9,1,1, 3.798, 10526.870, 218.510, 52662.217 21/03/30,12:24:59,16,07,1, 11.9,1,1, 3.798, 10526.884, 218.508, 52662.225 21/03/30,12:24:59,17,07,1, 11.9,1,1, 3.798, 10526.847, 218.525, 52662.236 21/03/30,12:24:59,18,07,1, 11.9,1,1, 3.798, 10526.903, 218.502, 52662.248 21/03/30,12:24:59,19,07,1, 11.9,1,1, 3.798, 10526.893, 218.535, 52662.265 21/03/30,12:25:00,00,07,1, 11.8,1,1, 3.797, 10526.893, 218.535, 52662.265 21/03/30,12:25:00,01,07,1, 11.8,1,1, 3.797, 10526.907, 218.553, 52662.239 21/03/30,12:25:00,02,07,1, 11.8,1,1, 3.797, 10526.923, 218.549, 52662.243 21/03/30,12:25:00,03,07,1, 11.8,1,1, 3.797, 10526.914, 218.548, 52662.244 21/03/30,12:25:00,04,07,1, 11.8,1,1, 3.797, 10526.922, 218.573, 52662.254 21/03/30,12:25:00,05,07,1, 11.8,1,1, 3.797, 10526.924, 218.544, 52662.250 21/03/30,12:25:00,06,07,1, 11.8,1,1, 3.797, 10526.942, 218.562, 52662.258 21/03/30,12:25:00,07,07,1, 11.8,1,1, 3.797, 10526.927, 218.584, 52662.237 21/03/30,12:25:00,08,07,1, 11.8,1,1, 3.797, 10526.934, 218.602, 52662.285 21/03/30,12:25:00,09,07,1, 11.8,1,1, 3.797, 10526.962, 218.594, 52662.231 21/03/30,12:25:00,10,07,1, 11.8,1,1, 3.797, 10526.961, 218.612, 52662.248 21/03/30,12:25:00,11,07,1, 11.8,1,1, 3.797, 10526.936, 218.609, 52662.291 21/03/30,12:25:00,12,07,1, 11.8,1,1, 3.797, 10526.979, 218.604, 52662.247 21/03/30,12:25:00,13,07,1, 11.8,1,1, 3.797, 10526.945, 218.591, 52662.276 21/03/30,12:25:00,14,07,1, 11.8,1,1, 3.797, 10526.976, 218.622, 52662.271 21/03/30,12:25:00,15,07,1, 11.8,1,1, 3.797, 10526.992, 218.630, 52662.281 21/03/30,12:25:00,16,07,1, 11.8,1,1, 3.797, 10526.976, 218.614, 52662.221 21/03/30,12:25:00,17,07,1, 11.8,1,1, 3.797, 10526.988, 218.629, 52662.270 21/03/30,12:25:00,18,07,1, 11.8,1,1, 3.797, 10527.017, 218.606, 52662.273 21/03/30,12:25:00,19,07,1, 11.8,1,1, 3.797, 10526.990, 218.626, 52662.257 21/03/30,12:25:01,00,07,1, 11.9,1,1, 3.799, 10526.985, 218.626, 52662.257 21/03/30,12:25:01,01,07,1, 11.9,1,1, 3.799, 10526.986, 218.648, 52662.271 21/03/30,12:25:01,02,07,1, 11.9,1,1, 3.799, 10527.010, 218.657, 52662.276 21/03/30,12:25:01,03,07,1, 11.9,1,1, 3.799, 10527.001, 218.665, 52662.277 21/03/30,12:25:01,04,07,1, 11.9,1,1, 3.799, 10527.004, 218.686, 52662.270 21/03/30,12:25:01,05,07,1, 11.9,1,1, 3.799, 10527.014, 218.661, 52662.268 21/03/30,12:25:01,06,07,1, 11.9,1,1, 3.799, 10526.993, 218.681, 52662.263 21/03/30,12:25:01,07,07,1, 11.9,1,1, 3.799, 10527.030, 218.673, 52662.253 21/03/30,12:25:01,08,07,1, 11.9,1,1, 3.799, 10527.051, 218.696, 52662.257 21/03/30,12:25:01,09,07,1, 11.9,1,1, 3.799, 10527.025, 218.685, 52662.249 21/03/30,12:25:01,10,07,1, 11.9,1,1, 3.799, 10527.036, 218.689, 52662.246 21/03/30,12:25:01,11,07,1, 11.9,1,1, 3.799, 10527.031, 218.672, 52662.269 21/03/30,12:25:01,12,07,1, 11.9,1,1, 3.799, 10527.046, 218.690, 52662.273 21/03/30,12:25:01,13,07,1, 11.9,1,1, 3.799, 10527.037, 218.712, 52662.262 21/03/30,12:25:01,14,07,1, 11.9,1,1, 3.799, 10527.046, 218.712, 52662.299 21/03/30,12:25:01,15,07,1, 11.9,1,1, 3.799, 10527.029, 218.697, 52662.275 21/03/30,12:25:01,16,07,1, 11.9,1,1, 3.799, 10527.052, 218.739, 52662.266 21/03/30,12:25:01,17,07,1, 11.9,1,1, 3.799, 10527.051, 218.709, 52662.291 21/03/30,12:25:01,18,07,1, 11.9,1,1, 3.799, 10527.055, 218.734, 52662.306 21/03/30,12:25:01,19,07,1, 11.9,1,1, 3.799, 10527.080, 218.724, 52662.285 21/03/30,12:25:02,00,07,1, 11.9,1,1, 3.800, 10527.077, 218.724, 52662.285 21/03/30,12:25:02,01,07,1, 11.9,1,1, 3.800, 10527.075, 218.735, 52662.286 21/03/30,12:25:02,02,07,1, 11.9,1,1, 3.800, 10527.057, 218.739, 52662.268 21/03/30,12:25:02,03,07,1, 11.9,1,1, 3.800, 10527.081, 218.732, 52662.295 21/03/30,12:25:02,04,07,1, 11.9,1,1, 3.800, 10527.093, 218.749, 52662.287 21/03/30,12:25:02,05,07,1, 11.9,1,1, 3.800, 10527.119, 218.722, 52662.295 21/03/30,12:25:02,06,07,1, 11.9,1,1, 3.800, 10527.097, 218.755, 52662.284 21/03/30,12:25:02,07,07,1, 11.9,1,1, 3.800, 10527.070, 218.749, 52662.266 21/03/30,12:25:02,08,07,1, 11.9,1,1, 3.800, 10527.096, 218.775, 52662.282 21/03/30,12:25:02,09,07,1, 11.9,1,1, 3.800, 10527.107, 218.783, 52662.315 21/03/30,12:25:02,10,07,1, 11.9,1,1, 3.800, 10527.098, 218.762, 52662.249 21/03/30,12:25:02,11,07,1, 11.9,1,1, 3.800, 10527.101, 218.790, 52662.266 21/03/30,12:25:02,12,07,1, 11.9,1,1, 3.800, 10527.109, 218.783, 52662.282 21/03/30,12:25:02,13,07,1, 11.9,1,1, 3.800, 10527.139, 218.778, 52662.282 21/03/30,12:25:02,14,07,1, 11.9,1,1, 3.800, 10527.150, 218.805, 52662.235 21/03/30,12:25:02,15,07,1, 11.9,1,1, 3.800, 10527.122, 218.799, 52662.320 21/03/30,12:25:02,16,07,1, 11.9,1,1, 3.800, 10527.117, 218.790, 52662.246 21/03/30,12:25:02,17,07,1, 11.9,1,1, 3.800, 10527.117, 218.796, 52662.252 21/03/30,12:25:02,18,07,1, 11.9,1,1, 3.800, 10527.115, 218.805, 52662.232 21/03/30,12:25:02,19,07,1, 11.9,1,1, 3.800, 10527.139, 218.806, 52662.258 21/03/30,12:25:03,00,07,1, 11.9,1,1, 3.798, 10527.135, 218.806, 52662.258 21/03/30,12:25:03,01,07,1, 11.9,1,1, 3.798, 10527.158, 218.801, 52662.264 21/03/30,12:25:03,02,07,1, 11.9,1,1, 3.798, 10527.146, 218.805, 52662.307 21/03/30,12:25:03,03,07,1, 11.9,1,1, 3.798, 10527.148, 218.825, 52662.290 21/03/30,12:25:03,04,07,1, 11.9,1,1, 3.798, 10527.179, 218.827, 52662.280 21/03/30,12:25:03,05,07,1, 11.9,1,1, 3.798, 10527.172, 218.817, 52662.295 21/03/30,12:25:03,06,07,1, 11.9,1,1, 3.798, 10527.179, 218.841, 52662.274 21/03/30,12:25:03,07,07,1, 11.9,1,1, 3.798, 10527.149, 218.834, 52662.268 21/03/30,12:25:03,08,07,1, 11.9,1,1, 3.798, 10527.184, 218.826, 52662.282 21/03/30,12:25:03,09,07,1, 11.9,1,1, 3.798, 10527.202, 218.835, 52662.292 21/03/30,12:25:03,10,07,1, 11.9,1,1, 3.798, 10527.178, 218.832, 52662.278 21/03/30,12:25:03,11,07,1, 11.9,1,1, 3.798, 10527.180, 218.837, 52662.278 21/03/30,12:25:03,12,07,1, 11.9,1,1, 3.798, 10527.192, 218.851, 52662.255 21/03/30,12:25:03,13,07,1, 11.9,1,1, 3.798, 10527.208, 218.857, 52662.282 21/03/30,12:25:03,14,07,1, 11.9,1,1, 3.798, 10527.205, 218.860, 52662.253 21/03/30,12:25:03,15,07,1, 11.9,1,1, 3.798, 10527.180, 218.871, 52662.298 21/03/30,12:25:03,16,07,1, 11.9,1,1, 3.798, 10527.212, 218.861, 52662.317 21/03/30,12:25:03,17,07,1, 11.9,1,1, 3.798, 10527.215, 218.893, 52662.257 21/03/30,12:25:03,18,07,1, 11.9,1,1, 3.798, 10527.217, 218.867, 52662.308 21/03/30,12:25:03,19,07,1, 11.9,1,1, 3.798, 10527.224, 218.890, 52662.303 21/03/30,12:25:04,00,07,1, 11.8,1,1, 3.798, 10527.219, 218.890, 52662.303 21/03/30,12:25:04,01,07,1, 11.8,1,1, 3.798, 10527.208, 218.882, 52662.300 21/03/30,12:25:04,02,07,1, 11.8,1,1, 3.798, 10527.218, 218.876, 52662.307 21/03/30,12:25:04,03,07,1, 11.8,1,1, 3.798, 10527.204, 218.878, 52662.279 21/03/30,12:25:04,04,07,1, 11.8,1,1, 3.798, 10527.248, 218.911, 52662.308 21/03/30,12:25:04,05,07,1, 11.8,1,1, 3.798, 10527.238, 218.878, 52662.293 21/03/30,12:25:04,06,07,1, 11.8,1,1, 3.798, 10527.244, 218.893, 52662.305 21/03/30,12:25:04,07,07,1, 11.8,1,1, 3.798, 10527.252, 218.916, 52662.308 21/03/30,12:25:04,08,07,1, 11.8,1,1, 3.798, 10527.268, 218.886, 52662.289 21/03/30,12:25:04,09,07,1, 11.8,1,1, 3.798, 10527.246, 218.891, 52662.302 21/03/30,12:25:04,10,07,1, 11.8,1,1, 3.798, 10527.237, 218.917, 52662.322 21/03/30,12:25:04,11,07,1, 11.8,1,1, 3.798, 10527.256, 218.919, 52662.304 21/03/30,12:25:04,12,07,1, 11.8,1,1, 3.798, 10527.265, 218.921, 52662.289 21/03/30,12:25:04,13,07,1, 11.8,1,1, 3.798, 10527.254, 218.902, 52662.287 21/03/30,12:25:04,14,07,1, 11.8,1,1, 3.798, 10527.249, 218.926, 52662.296 21/03/30,12:25:04,15,07,1, 11.8,1,1, 3.798, 10527.235, 218.919, 52662.289 21/03/30,12:25:04,16,07,1, 11.8,1,1, 3.798, 10527.267, 218.924, 52662.309 21/03/30,12:25:04,17,07,1, 11.8,1,1, 3.798, 10527.257, 218.933, 52662.260 21/03/30,12:25:04,18,07,1, 11.8,1,1, 3.798, 10527.250, 218.930, 52662.330 21/03/30,12:25:04,19,07,1, 11.8,1,1, 3.798, 10527.242, 218.949, 52662.302 21/03/30,12:25:05,00,07,1, 11.9,1,1, 3.800, 10527.235, 218.949, 52662.302 21/03/30,12:25:05,01,07,1, 11.9,1,1, 3.800, 10527.284, 218.936, 52662.299 21/03/30,12:25:05,02,07,1, 11.9,1,1, 3.800, 10527.262, 218.922, 52662.326 21/03/30,12:25:05,03,07,1, 11.9,1,1, 3.800, 10527.309, 218.961, 52662.331 21/03/30,12:25:05,04,07,1, 11.9,1,1, 3.800, 10527.281, 218.950, 52662.323 21/03/30,12:25:05,05,07,1, 11.9,1,1, 3.800, 10527.288, 218.938, 52662.327 21/03/30,12:25:05,06,07,1, 11.9,1,1, 3.800, 10527.294, 218.942, 52662.314 21/03/30,12:25:05,07,07,1, 11.9,1,1, 3.800, 10527.287, 218.976, 52662.298 21/03/30,12:25:05,08,07,1, 11.9,1,1, 3.800, 10527.311, 218.972, 52662.313 21/03/30,12:25:05,09,07,1, 11.9,1,1, 3.800, 10527.289, 218.951, 52662.295 21/03/30,12:25:05,10,07,1, 11.9,1,1, 3.800, 10527.295, 218.960, 52662.285 21/03/30,12:25:05,11,07,1, 11.9,1,1, 3.800, 10527.288, 218.948, 52662.276 21/03/30,12:25:05,12,07,1, 11.9,1,1, 3.800, 10527.292, 218.973, 52662.298 21/03/30,12:25:05,13,07,1, 11.9,1,1, 3.800, 10527.274, 218.957, 52662.320 21/03/30,12:25:05,14,07,1, 11.9,1,1, 3.800, 10527.312, 218.975, 52662.314 21/03/30,12:25:05,15,07,1, 11.9,1,1, 3.800, 10527.289, 218.966, 52662.335 21/03/30,12:25:05,16,07,1, 11.9,1,1, 3.800, 10527.284, 218.959, 52662.285 21/03/30,12:25:05,17,07,1, 11.9,1,1, 3.800, 10527.287, 218.949, 52662.301 21/03/30,12:25:05,18,07,1, 11.9,1,1, 3.800, 10527.328, 218.972, 52662.327 21/03/30,12:25:05,19,07,1, 11.9,1,1, 3.800, 10527.295, 218.972, 52662.323 21/03/30,12:25:06,00,08,1, 11.8,1,1, 3.799, 10527.294, 218.972, 52662.323 21/03/30,12:25:06,01,08,1, 11.8,1,1, 3.799, 10527.319, 218.980, 52662.322 21/03/30,12:25:06,02,08,1, 11.8,1,1, 3.799, 10527.311, 218.972, 52662.444 21/03/30,12:25:06,03,08,1, 11.8,1,1, 3.799, 10527.306, 218.971, 52662.435 21/03/30,12:25:06,04,08,1, 11.8,1,1, 3.799, 10527.308, 219.002, 52662.314 21/03/30,12:25:06,05,08,1, 11.8,1,1, 3.799, 10527.317, 218.983, 52662.320 21/03/30,12:25:06,06,08,1, 11.8,1,1, 3.799, 10527.318, 219.002, 52662.325 21/03/30,12:25:06,07,08,1, 11.8,1,1, 3.799, 10527.307, 219.007, 52662.312 21/03/30,12:25:06,08,08,1, 11.8,1,1, 3.799, 10527.340, 218.986, 52662.330 21/03/30,12:25:06,09,08,1, 11.8,1,1, 3.799, 10527.310, 218.975, 52662.309 21/03/30,12:25:06,10,08,1, 11.8,1,1, 3.799, 10527.336, 218.995, 52662.313 21/03/30,12:25:06,11,08,1, 11.8,1,1, 3.799, 10527.323, 219.007, 52662.359 21/03/30,12:25:06,12,08,1, 11.8,1,1, 3.799, 10527.325, 218.990, 52662.342 21/03/30,12:25:06,13,08,1, 11.8,1,1, 3.799, 10527.339, 218.989, 52662.323 21/03/30,12:25:06,14,08,1, 11.8,1,1, 3.799, 10527.326, 218.991, 52662.311 21/03/30,12:25:06,15,08,1, 11.8,1,1, 3.799, 10527.348, 219.009, 52662.372 21/03/30,12:25:06,16,08,1, 11.8,1,1, 3.799, 10527.340, 218.982, 52662.342 21/03/30,12:25:06,17,08,1, 11.8,1,1, 3.799, 10527.339, 219.014, 52662.352 21/03/30,12:25:06,18,08,1, 11.8,1,1, 3.799, 10527.348, 219.019, 52662.353 21/03/30,12:25:06,19,08,1, 11.8,1,1, 3.799, 10527.328, 218.994, 52662.308 21/03/30,12:25:07,00,08,1, 11.9,1,1, 3.798, 10527.327, 218.994, 52662.308 21/03/30,12:25:07,01,08,1, 11.9,1,1, 3.798, 10527.357, 218.977, 52662.330 21/03/30,12:25:07,02,08,1, 11.9,1,1, 3.798, 10527.350, 219.014, 52662.311 21/03/30,12:25:07,03,08,1, 11.9,1,1, 3.798, 10527.366, 219.012, 52662.305 21/03/30,12:25:07,04,08,1, 11.9,1,1, 3.798, 10527.347, 219.026, 52662.342 21/03/30,12:25:07,05,08,1, 11.9,1,1, 3.798, 10527.337, 219.022, 52662.429 21/03/30,12:25:07,06,08,1, 11.9,1,1, 3.798, 10527.349, 219.004, 52662.238 21/03/30,12:25:07,07,08,1, 11.9,1,1, 3.798, 10527.361, 219.004, 52662.263 21/03/30,12:25:07,08,08,1, 11.9,1,1, 3.798, 10527.350, 219.009, 52662.262 21/03/30,12:25:07,09,08,1, 11.9,1,1, 3.798, 10527.353, 219.004, 52662.296 21/03/30,12:25:07,10,08,1, 11.9,1,1, 3.798, 10527.394, 219.002, 52662.260 21/03/30,12:25:07,11,08,1, 11.9,1,1, 3.798, 10527.340, 218.998, 52662.305 21/03/30,12:25:07,12,08,1, 11.9,1,1, 3.798, 10527.337, 219.027, 52662.308 21/03/30,12:25:07,13,08,1, 11.9,1,1, 3.798, 10527.358, 219.019, 52662.315 21/03/30,12:25:07,14,08,1, 11.9,1,1, 3.798, 10527.366, 219.031, 52662.315 21/03/30,12:25:07,15,08,1, 11.9,1,1, 3.798, 10527.368, 218.983, 52662.285 21/03/30,12:25:07,16,08,1, 11.9,1,1, 3.798, 10527.359, 219.024, 52662.324 21/03/30,12:25:07,17,08,1, 11.9,1,1, 3.798, 10527.363, 219.019, 52662.312 21/03/30,12:25:07,18,08,1, 11.9,1,1, 3.798, 10527.364, 219.040, 52662.260 21/03/30,12:25:07,19,08,1, 11.9,1,1, 3.798, 10527.373, 219.038, 52662.278 21/03/30,12:25:08,00,08,1, 11.9,1,1, 3.797, 10527.369, 219.038, 52662.278 21/03/30,12:25:08,01,08,1, 11.9,1,1, 3.797, 10527.371, 219.033, 52662.330 21/03/30,12:25:08,02,08,1, 11.9,1,1, 3.797, 10527.395, 219.028, 52662.331 21/03/30,12:25:08,03,08,1, 11.9,1,1, 3.797, 10527.371, 219.024, 52662.326 21/03/30,12:25:08,04,08,1, 11.9,1,1, 3.797, 10527.373, 219.024, 52662.327 21/03/30,12:25:08,05,08,1, 11.9,1,1, 3.797, 10527.364, 219.022, 52662.333 21/03/30,12:25:08,06,08,1, 11.9,1,1, 3.797, 10527.358, 219.030, 52662.317 21/03/30,12:25:08,07,08,1, 11.9,1,1, 3.797, 10527.400, 219.027, 52662.307 21/03/30,12:25:08,08,08,1, 11.9,1,1, 3.797, 10527.393, 219.027, 52662.089 21/03/30,12:25:08,09,08,1, 11.9,1,1, 3.797, 10527.360, 219.042, 52662.327 21/03/30,12:25:08,10,08,1, 11.9,1,1, 3.797, 10527.377, 219.050, 52662.315 21/03/30,12:25:08,11,08,1, 11.9,1,1, 3.797, 10527.357, 219.031, 52662.337 21/03/30,12:25:08,12,08,1, 11.9,1,1, 3.797, 10527.356, 219.023, 52662.291 21/03/30,12:25:08,13,08,1, 11.9,1,1, 3.797, 10527.385, 219.021, 52662.344 21/03/30,12:25:08,14,08,1, 11.9,1,1, 3.797, 10527.393, 219.041, 52662.329 21/03/30,12:25:08,15,08,1, 11.9,1,1, 3.797, 10527.383, 219.033, 52662.332 21/03/30,12:25:08,16,08,1, 11.9,1,1, 3.797, 10527.354, 219.019, 52662.207 21/03/30,12:25:08,17,08,1, 11.9,1,1, 3.797, 10527.361, 219.034, 52662.283 21/03/30,12:25:08,18,08,1, 11.9,1,1, 3.797, 10527.363, 219.050, 52662.290 21/03/30,12:25:08,19,08,1, 11.9,1,1, 3.797, 10527.364, 219.045, 52662.298 21/03/30,12:25:09,00,08,1, 11.9,1,1, 3.797, 10527.360, 219.045, 52662.298 21/03/30,12:25:09,01,08,1, 11.9,1,1, 3.797, 10527.390, 219.049, 52662.310 21/03/30,12:25:09,02,08,1, 11.9,1,1, 3.797, 10527.379, 219.043, 52662.289 21/03/30,12:25:09,03,08,1, 11.9,1,1, 3.797, 10527.386, 219.062, 52662.327 21/03/30,12:25:09,04,08,1, 11.9,1,1, 3.797, 10527.380, 219.070, 52662.338 21/03/30,12:25:09,05,08,1, 11.9,1,1, 3.797, 10527.364, 219.052, 52662.341 21/03/30,12:25:09,06,08,1, 11.9,1,1, 3.797, 10527.356, 219.036, 52662.328 21/03/30,12:25:09,07,08,1, 11.9,1,1, 3.797, 10527.346, 219.050, 52662.303 21/03/30,12:25:09,08,08,1, 11.9,1,1, 3.797, 10527.357, 219.059, 52662.310 21/03/30,12:25:09,09,08,1, 11.9,1,1, 3.797, 10527.356, 219.068, 52662.315 21/03/30,12:25:09,10,08,1, 11.9,1,1, 3.797, 10527.363, 219.055, 52662.296 21/03/30,12:25:09,11,08,1, 11.9,1,1, 3.797, 10527.351, 219.046, 52662.316 21/03/30,12:25:09,12,08,1, 11.9,1,1, 3.797, 10527.383, 219.046, 52662.308 21/03/30,12:25:09,13,08,1, 11.9,1,1, 3.797, 10527.370, 219.077, 52662.324 21/03/30,12:25:09,14,08,1, 11.9,1,1, 3.797, 10527.370, 219.053, 52662.330 21/03/30,12:25:09,15,08,1, 11.9,1,1, 3.797, 10527.376, 219.063, 52662.317 21/03/30,12:25:09,16,08,1, 11.9,1,1, 3.797, 10527.359, 219.068, 52662.347 21/03/30,12:25:09,17,08,1, 11.9,1,1, 3.797, 10527.349, 219.057, 52662.344 21/03/30,12:25:09,18,08,1, 11.9,1,1, 3.797, 10527.360, 219.052, 52662.374 21/03/30,12:25:09,19,08,1, 11.9,1,1, 3.797, 10527.358, 219.064, 52662.337 21/03/30,12:25:10,00,08,1, 11.8,1,1, 3.798, 10527.352, 219.064, 52662.337 21/03/30,12:25:10,01,08,1, 11.8,1,1, 3.798, 10527.359, 219.051, 52662.335 21/03/30,12:25:10,02,08,1, 11.8,1,1, 3.798, 10527.378, 219.068, 52662.344 21/03/30,12:25:10,03,08,1, 11.8,1,1, 3.798, 10527.380, 219.058, 52662.318 21/03/30,12:25:10,04,08,1, 11.8,1,1, 3.798, 10527.375, 219.071, 52662.334 21/03/30,12:25:10,05,08,1, 11.8,1,1, 3.798, 10527.366, 219.082, 52662.346 21/03/30,12:25:10,06,08,1, 11.8,1,1, 3.798, 10527.362, 219.062, 52662.371 21/03/30,12:25:10,07,08,1, 11.8,1,1, 3.798, 10527.363, 219.055, 52662.351 21/03/30,12:25:10,08,08,1, 11.8,1,1, 3.798, 10527.355, 219.082, 52662.340 21/03/30,12:25:10,09,08,1, 11.8,1,1, 3.798, 10527.357, 219.076, 52662.350 21/03/30,12:25:10,10,08,1, 11.8,1,1, 3.798, 10527.327, 219.062, 52662.339 21/03/30,12:25:10,11,08,1, 11.8,1,1, 3.798, 10527.320, 219.073, 52662.366 21/03/30,12:25:10,12,08,1, 11.8,1,1, 3.798, 10527.358, 219.057, 52662.344 21/03/30,12:25:10,13,08,1, 11.8,1,1, 3.798, 10527.346, 219.079, 52662.328 21/03/30,12:25:10,14,08,1, 11.8,1,1, 3.798, 10527.374, 219.075, 52662.312 21/03/30,12:25:10,15,08,1, 11.8,1,1, 3.798, 10527.366, 219.082, 52662.318 21/03/30,12:25:10,16,08,1, 11.8,1,1, 3.798, 10527.347, 219.076, 52662.367 21/03/30,12:25:10,17,08,1, 11.8,1,1, 3.798, 10527.331, 219.084, 52662.355 21/03/30,12:25:10,18,08,1, 11.8,1,1, 3.798, 10527.346, 219.066, 52662.309 21/03/30,12:25:10,19,08,1, 11.8,1,1, 3.798, 10527.354, 219.059, 52662.335 21/03/30,12:25:11,00,08,1, 11.8,1,1, 3.801, 10527.352, 219.059, 52662.335 21/03/30,12:25:11,01,08,1, 11.8,1,1, 3.801, 10527.348, 219.083, 52662.359 21/03/30,12:25:11,02,08,1, 11.8,1,1, 3.801, 10527.316, 219.087, 52662.351 21/03/30,12:25:11,03,08,1, 11.8,1,1, 3.801, 10527.371, 219.084, 52662.350 21/03/30,12:25:11,04,08,1, 11.8,1,1, 3.801, 10527.338, 219.098, 52662.350 21/03/30,12:25:11,05,08,1, 11.8,1,1, 3.801, 10527.340, 219.085, 52662.328 21/03/30,12:25:11,06,08,1, 11.8,1,1, 3.801, 10527.345, 219.085, 52662.339 21/03/30,12:25:11,07,08,1, 11.8,1,1, 3.801, 10527.331, 219.089, 52662.351 21/03/30,12:25:11,08,08,1, 11.8,1,1, 3.801, 10527.328, 219.084, 52662.361 21/03/30,12:25:11,09,08,1, 11.8,1,1, 3.801, 10527.314, 219.098, 52662.360 21/03/30,12:25:11,10,08,1, 11.8,1,1, 3.801, 10527.313, 219.097, 52662.363 21/03/30,12:25:11,11,08,1, 11.8,1,1, 3.801, 10527.336, 219.091, 52662.356 21/03/30,12:25:11,12,08,1, 11.8,1,1, 3.801, 10527.332, 219.096, 52662.335 21/03/30,12:25:11,13,08,1, 11.8,1,1, 3.801, 10527.334, 219.095, 52662.357 21/03/30,12:25:11,14,08,1, 11.8,1,1, 3.801, 10527.311, 219.096, 52662.335 21/03/30,12:25:11,15,08,1, 11.8,1,1, 3.801, 10527.332, 219.087, 52662.344 21/03/30,12:25:11,16,08,1, 11.8,1,1, 3.801, 10527.364, 219.104, 52662.450 21/03/30,12:25:11,17,08,1, 11.8,1,1, 3.801, 10527.295, 219.099, 52662.326 21/03/30,12:25:11,18,08,1, 11.8,1,1, 3.801, 10527.300, 219.091, 52662.372 21/03/30,12:25:11,19,08,1, 11.8,1,1, 3.801, 10527.317, 219.092, 52662.375 21/03/30,12:25:12,00,06,1, 11.8,1,1, 3.796, 10527.310, 219.092, 52662.375 21/03/30,12:25:12,01,06,1, 11.8,1,1, 3.796, 10527.314, 219.095, 52662.342 21/03/30,12:25:12,02,06,1, 11.8,1,1, 3.796, 10527.299, 219.110, 52662.367 21/03/30,12:25:12,03,06,1, 11.8,1,1, 3.796, 10527.311, 219.116, 52662.356 21/03/30,12:25:12,04,06,1, 11.8,1,1, 3.796, 10527.317, 219.099, 52662.377 21/03/30,12:25:12,05,06,1, 11.8,1,1, 3.796, 10527.300, 219.105, 52662.357 21/03/30,12:25:12,06,06,1, 11.8,1,1, 3.796, 10527.318, 219.099, 52662.339 21/03/30,12:25:12,07,06,1, 11.8,1,1, 3.796, 10527.288, 219.113, 52662.364 21/03/30,12:25:12,08,06,1, 11.8,1,1, 3.796, 10527.300, 219.078, 52662.351 21/03/30,12:25:12,09,06,1, 11.8,1,1, 3.796, 10527.291, 219.101, 52662.298 21/03/30,12:25:12,10,06,1, 11.8,1,1, 3.796, 10527.299, 219.099, 52662.357 21/03/30,12:25:12,11,06,1, 11.8,1,1, 3.796, 10527.290, 219.104, 52662.348 21/03/30,12:25:12,12,06,1, 11.8,1,1, 3.796, 10527.298, 219.106, 52662.345 21/03/30,12:25:12,13,06,1, 11.8,1,1, 3.796, 10527.307, 219.091, 52662.342 21/03/30,12:25:12,14,06,1, 11.8,1,1, 3.796, 10527.286, 219.109, 52662.350 21/03/30,12:25:12,15,06,1, 11.8,1,1, 3.796, 10527.299, 219.118, 52662.331 21/03/30,12:25:12,16,06,1, 11.8,1,1, 3.796, 10527.285, 219.109, 52662.366 21/03/30,12:25:12,17,06,1, 11.8,1,1, 3.796, 10527.294, 219.084, 52662.365 21/03/30,12:25:12,18,06,1, 11.8,1,1, 3.796, 10527.273, 219.095, 52662.357 21/03/30,12:25:12,19,06,1, 11.8,1,1, 3.796, 10527.272, 219.088, 52662.366 21/03/30,12:25:13,00,06,1, 11.9,1,1, 3.799, 10527.269, 219.088, 52662.366 21/03/30,12:25:13,01,06,1, 11.9,1,1, 3.799, 10527.269, 219.112, 52662.359 21/03/30,12:25:13,02,06,1, 11.9,1,1, 3.799, 10527.263, 219.116, 52662.357 21/03/30,12:25:13,03,06,1, 11.9,1,1, 3.799, 10527.295, 219.099, 52662.378 21/03/30,12:25:13,04,06,1, 11.9,1,1, 3.799, 10527.262, 219.103, 52662.352 21/03/30,12:25:13,05,06,1, 11.9,1,1, 3.799, 10527.270, 219.114, 52662.365 21/03/30,12:25:13,06,06,1, 11.9,1,1, 3.799, 10527.259, 219.118, 52662.366 21/03/30,12:25:13,07,06,1, 11.9,1,1, 3.799, 10527.259, 219.129, 52662.357 21/03/30,12:25:13,08,06,1, 11.9,1,1, 3.799, 10527.274, 219.143, 52662.354 21/03/30,12:25:13,09,06,1, 11.9,1,1, 3.799, 10527.240, 219.108, 52662.342 21/03/30,12:25:13,10,06,1, 11.9,1,1, 3.799, 10527.258, 219.127, 52662.349 21/03/30,12:25:13,11,06,1, 11.9,1,1, 3.799, 10527.247, 219.118, 52662.368 21/03/30,12:25:13,12,06,1, 11.9,1,1, 3.799, 10527.243, 219.106, 52662.364 21/03/30,12:25:13,13,06,1, 11.9,1,1, 3.799, 10527.247, 219.123, 52662.325 21/03/30,12:25:13,14,06,1, 11.9,1,1, 3.799, 10527.237, 219.132, 52662.364 21/03/30,12:25:13,15,06,1, 11.9,1,1, 3.799, 10527.267, 219.123, 52662.363 21/03/30,12:25:13,16,06,1, 11.9,1,1, 3.799, 10527.239, 219.128, 52662.373 21/03/30,12:25:13,17,06,1, 11.9,1,1, 3.799, 10527.233, 219.125, 52662.337 21/03/30,12:25:13,18,06,1, 11.9,1,1, 3.799, 10527.238, 219.098, 52662.395 21/03/30,12:25:13,19,06,1, 11.9,1,1, 3.799, 10527.199, 219.113, 52662.437 21/03/30,12:25:14,00,06,1, 11.9,1,1, 3.798, 10527.194, 219.113, 52662.437 21/03/30,12:25:14,01,06,1, 11.9,1,1, 3.798, 10527.216, 219.125, 52662.329 21/03/30,12:25:14,02,06,1, 11.9,1,1, 3.798, 10527.222, 219.145, 52662.342 21/03/30,12:25:14,03,06,1, 11.9,1,1, 3.798, 10527.209, 219.146, 52662.334 21/03/30,12:25:14,04,06,1, 11.9,1,1, 3.798, 10527.212, 219.139, 52662.358 21/03/30,12:25:14,05,06,1, 11.9,1,1, 3.798, 10527.230, 219.133, 52662.348 21/03/30,12:25:14,06,06,1, 11.9,1,1, 3.798, 10527.187, 219.150, 52662.312 21/03/30,12:25:14,07,06,1, 11.9,1,1, 3.798, 10527.196, 219.152, 52662.326 21/03/30,12:25:14,08,06,1, 11.9,1,1, 3.798, 10527.204, 219.131, 52662.336 21/03/30,12:25:14,09,06,1, 11.9,1,1, 3.798, 10527.207, 219.143, 52662.358 21/03/30,12:25:14,10,06,1, 11.9,1,1, 3.798, 10527.173, 219.150, 52662.363 21/03/30,12:25:14,11,06,1, 11.9,1,1, 3.798, 10527.189, 219.151, 52662.400 21/03/30,12:25:14,12,06,1, 11.9,1,1, 3.798, 10527.194, 219.153, 52662.324 21/03/30,12:25:14,13,06,1, 11.9,1,1, 3.798, 10527.190, 219.125, 52662.339 21/03/30,12:25:14,14,06,1, 11.9,1,1, 3.798, 10527.177, 219.126, 52662.350 21/03/30,12:25:14,15,06,1, 11.9,1,1, 3.798, 10527.186, 219.140, 52662.329 21/03/30,12:25:14,16,06,1, 11.9,1,1, 3.798, 10527.201, 219.137, 52662.389 21/03/30,12:25:14,17,06,1, 11.9,1,1, 3.798, 10527.179, 219.129, 52662.375 21/03/30,12:25:14,18,06,1, 11.9,1,1, 3.798, 10527.181, 219.150, 52662.355 21/03/30,12:25:14,19,06,1, 11.9,1,1, 3.798, 10527.177, 219.131, 52662.350 21/03/30,12:25:15,00,06,1, 11.9,1,1, 3.800, 10527.169, 219.131, 52662.350 21/03/30,12:25:15,01,06,1, 11.9,1,1, 3.800, 10527.159, 219.154, 52662.372 21/03/30,12:25:15,02,06,1, 11.9,1,1, 3.800, 10527.169, 219.142, 52662.272 21/03/30,12:25:15,03,06,1, 11.9,1,1, 3.800, 10527.158, 219.154, 52662.407 21/03/30,12:25:15,04,06,1, 11.9,1,1, 3.800, 10527.168, 219.156, 52662.329 21/03/30,12:25:15,05,06,1, 11.9,1,1, 3.800, 10527.151, 219.139, 52662.337 21/03/30,12:25:15,06,06,1, 11.9,1,1, 3.800, 10527.140, 219.143, 52662.313 21/03/30,12:25:15,07,06,1, 11.9,1,1, 3.800, 10527.157, 219.144, 52662.338 21/03/30,12:25:15,08,06,1, 11.9,1,1, 3.800, 10527.152, 219.122, 52662.324 21/03/30,12:25:15,09,06,1, 11.9,1,1, 3.800, 10527.182, 219.161, 52662.339 21/03/30,12:25:15,10,06,1, 11.9,1,1, 3.800, 10527.147, 219.173, 52662.326 21/03/30,12:25:15,11,06,1, 11.9,1,1, 3.800, 10527.138, 219.132, 52662.299 21/03/30,12:25:15,12,06,1, 11.9,1,1, 3.800, 10527.163, 219.148, 52662.296 21/03/30,12:25:15,13,06,1, 11.9,1,1, 3.800, 10527.166, 219.145, 52662.311 21/03/30,12:25:15,14,06,1, 11.9,1,1, 3.800, 10527.142, 219.145, 52662.301 21/03/30,12:25:15,15,06,1, 11.9,1,1, 3.800, 10527.131, 219.136, 52662.328 21/03/30,12:25:15,16,06,1, 11.9,1,1, 3.800, 10527.119, 219.135, 52662.337 21/03/30,12:25:15,17,06,1, 11.9,1,1, 3.800, 10527.125, 219.121, 52662.344 21/03/30,12:25:15,18,06,1, 11.9,1,1, 3.800, 10527.159, 219.135, 52662.086 21/03/30,12:25:15,19,06,1, 11.9,1,1, 3.800, 10527.081, 219.147, 52662.294 21/03/30,12:25:16,00,06,1, 11.9,1,1, 3.798, 10527.077, 219.147, 52662.294 21/03/30,12:25:16,01,06,1, 11.9,1,1, 3.798, 10527.103, 219.140, 52662.312 21/03/30,12:25:16,02,06,1, 11.9,1,1, 3.798, 10527.096, 219.140, 52662.292 21/03/30,12:25:16,03,06,1, 11.9,1,1, 3.798, 10527.116, 219.148, 52662.313 21/03/30,12:25:16,04,06,1, 11.9,1,1, 3.798, 10527.070, 219.157, 52662.292 21/03/30,12:25:16,05,06,1, 11.9,1,1, 3.798, 10527.104, 219.135, 52662.311 21/03/30,12:25:16,06,06,1, 11.9,1,1, 3.798, 10527.099, 219.138, 52662.320 21/03/30,12:25:16,07,06,1, 11.9,1,1, 3.798, 10527.078, 219.143, 52662.274 21/03/30,12:25:16,08,06,1, 11.9,1,1, 3.798, 10527.087, 219.133, 52662.301 21/03/30,12:25:16,09,06,1, 11.9,1,1, 3.798, 10527.073, 219.127, 52662.280 21/03/30,12:25:16,10,06,1, 11.9,1,1, 3.798, 10527.073, 219.121, 52662.278 21/03/30,12:25:16,11,06,1, 11.9,1,1, 3.798, 10527.059, 219.151, 52662.313 21/03/30,12:25:16,12,06,1, 11.9,1,1, 3.798, 10527.043, 219.149, 52662.279 21/03/30,12:25:16,13,06,1, 11.9,1,1, 3.798, 10527.058, 219.149, 52662.312 21/03/30,12:25:16,14,06,1, 11.9,1,1, 3.798, 10527.064, 219.160, 52662.325 21/03/30,12:25:16,15,06,1, 11.9,1,1, 3.798, 10527.069, 219.149, 52662.278 21/03/30,12:25:16,16,06,1, 11.9,1,1, 3.798, 10527.029, 219.176, 52662.288 21/03/30,12:25:16,17,06,1, 11.9,1,1, 3.798, 10527.088, 219.154, 52662.267 21/03/30,12:25:16,18,06,1, 11.9,1,1, 3.798, 10527.024, 219.159, 52662.317 21/03/30,12:25:16,19,06,1, 11.9,1,1, 3.798, 10527.019, 219.163, 52662.294 21/03/30,12:25:17,00,06,1, 11.9,1,1, 3.798, 10527.018, 219.163, 52662.294 21/03/30,12:25:17,01,06,1, 11.9,1,1, 3.798, 10527.036, 219.174, 52662.282 21/03/30,12:25:17,02,06,1, 11.9,1,1, 3.798, 10527.016, 219.141, 52662.297 21/03/30,12:25:17,03,06,1, 11.9,1,1, 3.798, 10527.033, 219.169, 52662.323 21/03/30,12:25:17,04,06,1, 11.9,1,1, 3.798, 10527.007, 219.140, 52662.329 21/03/30,12:25:17,05,06,1, 11.9,1,1, 3.798, 10526.999, 219.168, 52662.331 21/03/30,12:25:17,06,06,1, 11.9,1,1, 3.798, 10527.001, 219.151, 52662.311 21/03/30,12:25:17,07,06,1, 11.9,1,1, 3.798, 10527.019, 219.152, 52662.168 21/03/30,12:25:17,08,06,1, 11.9,1,1, 3.798, 10527.017, 219.159, 52662.318 21/03/30,12:25:17,09,06,1, 11.9,1,1, 3.798, 10526.991, 219.157, 52662.260 21/03/30,12:25:17,10,06,1, 11.9,1,1, 3.798, 10526.995, 219.161, 52662.275 21/03/30,12:25:17,11,06,1, 11.9,1,1, 3.798, 10526.974, 219.148, 52662.288 21/03/30,12:25:17,12,06,1, 11.9,1,1, 3.798, 10526.966, 219.153, 52662.313 21/03/30,12:25:17,13,06,1, 11.9,1,1, 3.798, 10526.977, 219.142, 52662.328 21/03/30,12:25:17,14,06,1, 11.9,1,1, 3.798, 10526.951, 219.168, 52662.296 21/03/30,12:25:17,15,06,1, 11.9,1,1, 3.798, 10526.962, 219.171, 52662.309 21/03/30,12:25:17,16,06,1, 11.9,1,1, 3.798, 10526.957, 219.150, 52662.331 21/03/30,12:25:17,17,06,1, 11.9,1,1, 3.798, 10526.960, 219.155, 52662.309 21/03/30,12:25:17,18,06,1, 11.9,1,1, 3.798, 10526.949, 219.162, 52662.316 21/03/30,12:25:17,19,06,1, 11.9,1,1, 3.798, 10526.943, 219.151, 52662.271 21/03/30,12:25:18,00,07,1, 11.8,1,1, 3.800, 10526.935, 219.151, 52662.271 21/03/30,12:25:18,01,07,1, 11.8,1,1, 3.800, 10526.941, 219.159, 52662.306 21/03/30,12:25:18,02,07,1, 11.8,1,1, 3.800, 10526.936, 219.141, 52662.320 21/03/30,12:25:18,03,07,1, 11.8,1,1, 3.800, 10526.938, 219.147, 52662.319 21/03/30,12:25:18,04,07,1, 11.8,1,1, 3.800, 10526.902, 219.160, 52662.305 21/03/30,12:25:18,05,07,1, 11.8,1,1, 3.800, 10526.923, 219.151, 52662.327 21/03/30,12:25:18,06,07,1, 11.8,1,1, 3.800, 10526.894, 219.162, 52662.311 21/03/30,12:25:18,07,07,1, 11.8,1,1, 3.800, 10526.900, 219.156, 52662.347 21/03/30,12:25:18,08,07,1, 11.8,1,1, 3.800, 10526.890, 219.175, 52662.308 21/03/30,12:25:18,09,07,1, 11.8,1,1, 3.800, 10526.885, 219.164, 52662.327 21/03/30,12:25:18,10,07,1, 11.8,1,1, 3.800, 10526.880, 219.176, 52662.309 21/03/30,12:25:18,11,07,1, 11.8,1,1, 3.800, 10526.887, 219.190, 52662.348 21/03/30,12:25:18,12,07,1, 11.8,1,1, 3.800, 10526.891, 219.176, 52662.294 21/03/30,12:25:18,13,07,1, 11.8,1,1, 3.800, 10526.865, 219.169, 52662.312 21/03/30,12:25:18,14,07,1, 11.8,1,1, 3.800, 10526.872, 219.181, 52662.315 21/03/30,12:25:18,15,07,1, 11.8,1,1, 3.800, 10526.874, 219.177, 52662.228 21/03/30,12:25:18,16,07,1, 11.8,1,1, 3.800, 10526.828, 219.163, 52662.348 21/03/30,12:25:18,17,07,1, 11.8,1,1, 3.800, 10526.848, 219.181, 52662.302 21/03/30,12:25:18,18,07,1, 11.8,1,1, 3.800, 10526.845, 219.182, 52662.332 21/03/30,12:25:18,19,07,1, 11.8,1,1, 3.800, 10526.856, 219.191, 52662.315 21/03/30,12:25:19,00,06,1, 11.8,1,1, 3.802, 10526.851, 219.191, 52662.315 21/03/30,12:25:19,01,06,1, 11.8,1,1, 3.802, 10526.835, 219.176, 52662.327 21/03/30,12:25:19,02,06,1, 11.8,1,1, 3.802, 10526.843, 219.167, 52662.314 21/03/30,12:25:19,03,06,1, 11.8,1,1, 3.802, 10526.842, 219.187, 52662.340 21/03/30,12:25:19,04,06,1, 11.8,1,1, 3.802, 10526.863, 219.178, 52662.329 21/03/30,12:25:19,05,06,1, 11.8,1,1, 3.802, 10526.834, 219.183, 52662.362 21/03/30,12:25:19,06,06,1, 11.8,1,1, 3.802, 10526.819, 219.178, 52662.204 21/03/30,12:25:19,07,06,1, 11.8,1,1, 3.802, 10526.800, 219.200, 52662.385 21/03/30,12:25:19,08,06,1, 11.8,1,1, 3.802, 10526.784, 219.190, 52662.394 21/03/30,12:25:19,09,06,1, 11.8,1,1, 3.802, 10526.798, 219.189, 52662.374 21/03/30,12:25:19,10,06,1, 11.8,1,1, 3.802, 10526.809, 219.213, 52662.357 21/03/30,12:25:19,11,06,1, 11.8,1,1, 3.802, 10526.783, 219.191, 52662.372 21/03/30,12:25:19,12,06,1, 11.8,1,1, 3.802, 10526.788, 219.184, 52662.354 21/03/30,12:25:19,13,06,1, 11.8,1,1, 3.802, 10526.791, 219.206, 52662.359 21/03/30,12:25:19,14,06,1, 11.8,1,1, 3.802, 10526.791, 219.220, 52662.344 21/03/30,12:25:19,15,06,1, 11.8,1,1, 3.802, 10526.786, 219.216, 52662.302 21/03/30,12:25:19,16,06,1, 11.8,1,1, 3.802, 10526.780, 219.206, 52662.327 21/03/30,12:25:19,17,06,1, 11.8,1,1, 3.802, 10526.776, 219.224, 52662.384 21/03/30,12:25:19,18,06,1, 11.8,1,1, 3.802, 10526.757, 219.204, 52662.344 21/03/30,12:25:19,19,06,1, 11.8,1,1, 3.802, 10526.767, 219.194, 52662.355 21/03/30,12:25:20,00,06,1, 11.9,1,1, 3.801, 10526.760, 219.194, 52662.355 21/03/30,12:25:20,01,06,1, 11.9,1,1, 3.801, 10526.754, 219.217, 52662.349 21/03/30,12:25:20,02,06,1, 11.9,1,1, 3.801, 10526.741, 219.209, 52662.324 21/03/30,12:25:20,03,06,1, 11.9,1,1, 3.801, 10526.738, 219.208, 52662.325 21/03/30,12:25:20,04,06,1, 11.9,1,1, 3.801, 10526.736, 219.221, 52662.298 21/03/30,12:25:20,05,06,1, 11.9,1,1, 3.801, 10526.724, 219.216, 52662.333 21/03/30,12:25:20,06,06,1, 11.9,1,1, 3.801, 10526.729, 219.233, 52662.308 21/03/30,12:25:20,07,06,1, 11.9,1,1, 3.801, 10526.744, 219.210, 52662.301 21/03/30,12:25:20,08,06,1, 11.9,1,1, 3.801, 10526.729, 219.242, 52662.334 21/03/30,12:25:20,09,06,1, 11.9,1,1, 3.801, 10526.719, 219.213, 52662.331 21/03/30,12:25:20,10,06,1, 11.9,1,1, 3.801, 10526.714, 219.213, 52662.317 21/03/30,12:25:20,11,06,1, 11.9,1,1, 3.801, 10526.678, 219.228, 52662.333 21/03/30,12:25:20,12,06,1, 11.9,1,1, 3.801, 10526.699, 219.196, 52662.312 21/03/30,12:25:20,13,06,1, 11.9,1,1, 3.801, 10526.693, 219.224, 52662.363 21/03/30,12:25:20,14,06,1, 11.9,1,1, 3.801, 10526.716, 219.234, 52662.322 21/03/30,12:25:20,15,06,1, 11.9,1,1, 3.801, 10526.703, 219.233, 52662.324 21/03/30,12:25:20,16,06,1, 11.9,1,1, 3.801, 10526.705, 219.244, 52662.331 21/03/30,12:25:20,17,06,1, 11.9,1,1, 3.801, 10526.702, 219.199, 52662.347 21/03/30,12:25:20,18,06,1, 11.9,1,1, 3.801, 10526.676, 219.243, 52662.356 21/03/30,12:25:20,19,06,1, 11.9,1,1, 3.801, 10526.652, 219.228, 52662.343 21/03/30,12:25:21,00,06,1, 11.8,1,1, 3.800, 10526.651, 219.228, 52662.343 21/03/30,12:25:21,01,06,1, 11.8,1,1, 3.800, 10526.643, 219.226, 52662.366 21/03/30,12:25:21,02,06,1, 11.8,1,1, 3.800, 10526.636, 219.241, 52662.380 21/03/30,12:25:21,03,06,1, 11.8,1,1, 3.800, 10526.644, 219.254, 52662.358 21/03/30,12:25:21,04,06,1, 11.8,1,1, 3.800, 10526.664, 219.261, 52662.372 21/03/30,12:25:21,05,06,1, 11.8,1,1, 3.800, 10526.633, 219.240, 52662.357 21/03/30,12:25:21,06,06,1, 11.8,1,1, 3.800, 10526.616, 219.220, 52662.365 21/03/30,12:25:21,07,06,1, 11.8,1,1, 3.800, 10526.636, 219.239, 52662.345 21/03/30,12:25:21,08,06,1, 11.8,1,1, 3.800, 10526.605, 219.224, 52662.372 21/03/30,12:25:21,09,06,1, 11.8,1,1, 3.800, 10526.604, 219.233, 52662.369 21/03/30,12:25:21,10,06,1, 11.8,1,1, 3.800, 10526.622, 219.244, 52662.384 21/03/30,12:25:21,11,06,1, 11.8,1,1, 3.800, 10526.599, 219.249, 52662.383 21/03/30,12:25:21,12,06,1, 11.8,1,1, 3.800, 10526.610, 219.237, 52662.378 21/03/30,12:25:21,13,06,1, 11.8,1,1, 3.800, 10526.600, 219.251, 52662.368 21/03/30,12:25:21,14,06,1, 11.8,1,1, 3.800, 10526.593, 219.262, 52662.389 21/03/30,12:25:21,15,06,1, 11.8,1,1, 3.800, 10526.581, 219.252, 52662.369 21/03/30,12:25:21,16,06,1, 11.8,1,1, 3.800, 10526.591, 219.245, 52662.337 21/03/30,12:25:21,17,06,1, 11.8,1,1, 3.800, 10526.583, 219.241, 52662.371 21/03/30,12:25:21,18,06,1, 11.8,1,1, 3.800, 10526.583, 219.249, 52662.385 21/03/30,12:25:21,19,06,1, 11.8,1,1, 3.800, 10526.563, 219.238, 52662.361 21/03/30,12:25:22,00,06,1, 11.9,1,1, 3.800, 10526.559, 219.238, 52662.361 21/03/30,12:25:22,01,06,1, 11.9,1,1, 3.800, 10526.541, 219.248, 52662.336 21/03/30,12:25:22,02,06,1, 11.9,1,1, 3.800, 10526.577, 219.237, 52662.337 21/03/30,12:25:22,03,06,1, 11.9,1,1, 3.800, 10526.578, 219.231, 52662.357 21/03/30,12:25:22,04,06,1, 11.9,1,1, 3.800, 10526.553, 219.253, 52662.353 21/03/30,12:25:22,05,06,1, 11.9,1,1, 3.800, 10526.555, 219.265, 52662.362 21/03/30,12:25:22,06,06,1, 11.9,1,1, 3.800, 10526.534, 219.242, 52662.377 21/03/30,12:25:22,07,06,1, 11.9,1,1, 3.800, 10526.542, 219.254, 52662.353 21/03/30,12:25:22,08,06,1, 11.9,1,1, 3.800, 10526.518, 219.258, 52662.330 21/03/30,12:25:22,09,06,1, 11.9,1,1, 3.800, 10526.510, 219.249, 52662.369 21/03/30,12:25:22,10,06,1, 11.9,1,1, 3.800, 10526.535, 219.250, 52662.403 21/03/30,12:25:22,11,06,1, 11.9,1,1, 3.800, 10526.539, 219.251, 52662.419 21/03/30,12:25:22,12,06,1, 11.9,1,1, 3.800, 10526.541, 219.254, 52662.395 21/03/30,12:25:22,13,06,1, 11.9,1,1, 3.800, 10526.540, 219.253, 52662.402 21/03/30,12:25:22,14,06,1, 11.9,1,1, 3.800, 10526.529, 219.267, 52662.414 21/03/30,12:25:22,15,06,1, 11.9,1,1, 3.800, 10526.518, 219.257, 52662.368 21/03/30,12:25:22,16,06,1, 11.9,1,1, 3.800, 10526.525, 219.251, 52662.408 21/03/30,12:25:22,17,06,1, 11.9,1,1, 3.800, 10526.524, 219.271, 52662.412 21/03/30,12:25:22,18,06,1, 11.9,1,1, 3.800, 10526.518, 219.276, 52662.339 21/03/30,12:25:22,19,06,1, 11.9,1,1, 3.800, 10526.488, 219.249, 52662.345 21/03/30,12:25:23,00,06,1, 11.8,1,1, 3.799, 10526.484, 219.249, 52662.345 21/03/30,12:25:23,01,06,1, 11.8,1,1, 3.799, 10526.496, 219.251, 52662.372 21/03/30,12:25:23,02,06,1, 11.8,1,1, 3.799, 10526.493, 219.252, 52662.359 21/03/30,12:25:23,03,06,1, 11.8,1,1, 3.799, 10526.487, 219.258, 52662.371 21/03/30,12:25:23,04,06,1, 11.8,1,1, 3.799, 10526.504, 219.249, 52662.380 21/03/30,12:25:23,05,06,1, 11.8,1,1, 3.799, 10526.482, 219.252, 52662.386 21/03/30,12:25:23,06,06,1, 11.8,1,1, 3.799, 10526.486, 219.257, 52662.354 21/03/30,12:25:23,07,06,1, 11.8,1,1, 3.799, 10526.470, 219.262, 52662.368 21/03/30,12:25:23,08,06,1, 11.8,1,1, 3.799, 10526.503, 219.249, 52662.380 21/03/30,12:25:23,09,06,1, 11.8,1,1, 3.799, 10526.463, 219.235, 52662.379 21/03/30,12:25:23,10,06,1, 11.8,1,1, 3.799, 10526.455, 219.258, 52662.348 21/03/30,12:25:23,11,06,1, 11.8,1,1, 3.799, 10526.439, 219.269, 52662.365 21/03/30,12:25:23,12,06,1, 11.8,1,1, 3.799, 10526.447, 219.270, 52662.364 21/03/30,12:25:23,13,06,1, 11.8,1,1, 3.799, 10526.451, 219.276, 52662.376 21/03/30,12:25:23,14,06,1, 11.8,1,1, 3.799, 10526.437, 219.296, 52662.372 21/03/30,12:25:23,15,06,1, 11.8,1,1, 3.799, 10526.440, 219.262, 52662.365 21/03/30,12:25:23,16,06,1, 11.8,1,1, 3.799, 10526.429, 219.247, 52662.375 21/03/30,12:25:23,17,06,1, 11.8,1,1, 3.799, 10526.413, 219.257, 52662.363 21/03/30,12:25:23,18,06,1, 11.8,1,1, 3.799, 10526.442, 219.293, 52662.363 21/03/30,12:25:23,19,06,1, 11.8,1,1, 3.799, 10526.436, 219.265, 52662.389 21/03/30,12:25:24,00,06,1, 11.9,1,1, 3.803, 10526.434, 219.265, 52662.389 21/03/30,12:25:24,01,06,1, 11.9,1,1, 3.803, 10526.419, 219.258, 52662.373 21/03/30,12:25:24,02,06,1, 11.9,1,1, 3.803, 10526.424, 219.277, 52662.416 21/03/30,12:25:24,03,06,1, 11.9,1,1, 3.803, 10526.378, 219.263, 52662.392 21/03/30,12:25:24,04,06,1, 11.9,1,1, 3.803, 10526.409, 219.298, 52662.407 21/03/30,12:25:24,05,06,1, 11.9,1,1, 3.803, 10526.403, 219.294, 52662.408 21/03/30,12:25:24,06,06,1, 11.9,1,1, 3.803, 10526.392, 219.283, 52662.368 21/03/30,12:25:24,07,06,1, 11.9,1,1, 3.803, 10526.406, 219.281, 52662.397 21/03/30,12:25:24,08,06,1, 11.9,1,1, 3.803, 10526.390, 219.275, 52662.419 21/03/30,12:25:24,09,06,1, 11.9,1,1, 3.803, 10526.411, 219.274, 52662.406 21/03/30,12:25:24,10,06,1, 11.9,1,1, 3.803, 10526.413, 219.295, 52662.396 21/03/30,12:25:24,11,06,1, 11.9,1,1, 3.803, 10526.424, 219.275, 52662.397 21/03/30,12:25:24,12,06,1, 11.9,1,1, 3.803, 10526.390, 219.302, 52662.395 21/03/30,12:25:24,13,06,1, 11.9,1,1, 3.803, 10526.373, 219.292, 52662.380 21/03/30,12:25:24,14,06,1, 11.9,1,1, 3.803, 10526.389, 219.282, 52662.395 21/03/30,12:25:24,15,06,1, 11.9,1,1, 3.803, 10526.367, 219.315, 52662.376 21/03/30,12:25:24,16,06,1, 11.9,1,1, 3.803, 10526.348, 219.316, 52662.586 21/03/30,12:25:24,17,06,1, 11.9,1,1, 3.803, 10526.356, 219.328, 52662.416 21/03/30,12:25:24,18,06,1, 11.9,1,1, 3.803, 10526.365, 219.310, 52662.410 21/03/30,12:25:24,19,06,1, 11.9,1,1, 3.803, 10526.341, 219.302, 52662.439 21/03/30,12:25:25,00,06,1, 11.9,1,1, 3.798, 10526.334, 219.302, 52662.439 21/03/30,12:25:25,01,06,1, 11.9,1,1, 3.798, 10526.359, 219.296, 52662.398 21/03/30,12:25:25,02,06,1, 11.9,1,1, 3.798, 10526.357, 219.300, 52662.386 21/03/30,12:25:25,03,06,1, 11.9,1,1, 3.798, 10526.376, 219.293, 52662.411 21/03/30,12:25:25,04,06,1, 11.9,1,1, 3.798, 10526.367, 219.317, 52662.379 21/03/30,12:25:25,05,06,1, 11.9,1,1, 3.798, 10526.357, 219.276, 52662.405 21/03/30,12:25:25,06,06,1, 11.9,1,1, 3.798, 10526.344, 219.333, 52662.305 21/03/30,12:25:25,07,06,1, 11.9,1,1, 3.798, 10526.374, 219.309, 52662.477 21/03/30,12:25:25,08,06,1, 11.9,1,1, 3.798, 10526.343, 219.299, 52662.406 21/03/30,12:25:25,09,06,1, 11.9,1,1, 3.798, 10526.335, 219.312, 52662.419 21/03/30,12:25:25,10,06,1, 11.9,1,1, 3.798, 10526.342, 219.301, 52662.377 21/03/30,12:25:25,11,06,1, 11.9,1,1, 3.798, 10526.339, 219.307, 52662.399 21/03/30,12:25:25,12,06,1, 11.9,1,1, 3.798, 10526.332, 219.309, 52662.414 21/03/30,12:25:25,13,06,1, 11.9,1,1, 3.798, 10526.354, 219.296, 52662.408 21/03/30,12:25:25,14,06,1, 11.9,1,1, 3.798, 10526.339, 219.309, 52662.383 21/03/30,12:25:25,15,06,1, 11.9,1,1, 3.798, 10526.361, 219.312, 52662.408 21/03/30,12:25:25,16,06,1, 11.9,1,1, 3.798, 10526.346, 219.307, 52662.397 21/03/30,12:25:25,17,06,1, 11.9,1,1, 3.798, 10526.315, 219.322, 52662.399 21/03/30,12:25:25,18,06,1, 11.9,1,1, 3.798, 10526.339, 219.300, 52662.413 21/03/30,12:25:25,19,06,1, 11.9,1,1, 3.798, 10526.333, 219.307, 52662.415 21/03/30,12:25:26,00,06,1, 11.9,1,1, 3.800, 10526.326, 219.307, 52662.415 21/03/30,12:25:26,01,06,1, 11.9,1,1, 3.800, 10526.323, 219.307, 52662.431 21/03/30,12:25:26,02,06,1, 11.9,1,1, 3.800, 10526.324, 219.315, 52662.388 21/03/30,12:25:26,03,06,1, 11.9,1,1, 3.800, 10526.322, 219.312, 52662.410 21/03/30,12:25:26,04,06,1, 11.9,1,1, 3.800, 10526.304, 219.327, 52662.391 21/03/30,12:25:26,05,06,1, 11.9,1,1, 3.800, 10526.318, 219.301, 52662.394 21/03/30,12:25:26,06,06,1, 11.9,1,1, 3.800, 10526.295, 219.329, 52662.410 21/03/30,12:25:26,07,06,1, 11.9,1,1, 3.800, 10526.294, 219.351, 52662.418 21/03/30,12:25:26,08,06,1, 11.9,1,1, 3.800, 10526.307, 219.345, 52662.405 21/03/30,12:25:26,09,06,1, 11.9,1,1, 3.800, 10526.293, 219.332, 52662.404 21/03/30,12:25:26,10,06,1, 11.9,1,1, 3.800, 10526.295, 219.322, 52662.417 21/03/30,12:25:26,11,06,1, 11.9,1,1, 3.800, 10526.313, 219.363, 52662.402 21/03/30,12:25:26,12,06,1, 11.9,1,1, 3.800, 10526.296, 219.332, 52662.426 21/03/30,12:25:26,13,06,1, 11.9,1,1, 3.800, 10526.287, 219.336, 52662.417 21/03/30,12:25:26,14,06,1, 11.9,1,1, 3.800, 10526.294, 219.323, 52662.427 21/03/30,12:25:26,15,06,1, 11.9,1,1, 3.800, 10526.290, 219.341, 52662.407 21/03/30,12:25:26,16,06,1, 11.9,1,1, 3.800, 10526.295, 219.337, 52662.435 21/03/30,12:25:26,17,06,1, 11.9,1,1, 3.800, 10526.290, 219.329, 52662.424 21/03/30,12:25:26,18,06,1, 11.9,1,1, 3.800, 10526.291, 219.345, 52662.431 21/03/30,12:25:26,19,06,1, 11.9,1,1, 3.800, 10526.280, 219.345, 52662.399 21/03/30,12:25:27,00,06,1, 11.8,1,1, 3.802, 10526.276, 219.345, 52662.399 21/03/30,12:25:27,01,06,1, 11.8,1,1, 3.802, 10526.309, 219.358, 52662.427 21/03/30,12:25:27,02,06,1, 11.8,1,1, 3.802, 10526.268, 219.334, 52662.450 21/03/30,12:25:27,03,06,1, 11.8,1,1, 3.802, 10526.300, 219.336, 52662.501 21/03/30,12:25:27,04,06,1, 11.8,1,1, 3.802, 10526.242, 219.342, 52662.450 21/03/30,12:25:27,05,06,1, 11.8,1,1, 3.802, 10526.270, 219.332, 52662.459 21/03/30,12:25:27,06,06,1, 11.8,1,1, 3.802, 10526.245, 219.340, 52662.449 21/03/30,12:25:27,07,06,1, 11.8,1,1, 3.802, 10526.244, 219.330, 52662.459 21/03/30,12:25:27,08,06,1, 11.8,1,1, 3.802, 10526.247, 219.344, 52662.435 21/03/30,12:25:27,09,06,1, 11.8,1,1, 3.802, 10526.261, 219.365, 52662.473 21/03/30,12:25:27,10,06,1, 11.8,1,1, 3.802, 10526.258, 219.350, 52662.419 21/03/30,12:25:27,11,06,1, 11.8,1,1, 3.802, 10526.244, 219.324, 52662.474 21/03/30,12:25:27,12,06,1, 11.8,1,1, 3.802, 10526.261, 219.332, 52662.448 21/03/30,12:25:27,13,06,1, 11.8,1,1, 3.802, 10526.245, 219.350, 52662.448 21/03/30,12:25:27,14,06,1, 11.8,1,1, 3.802, 10526.227, 219.320, 52662.440 21/03/30,12:25:27,15,06,1, 11.8,1,1, 3.802, 10526.251, 219.329, 52662.428 21/03/30,12:25:27,16,06,1, 11.8,1,1, 3.802, 10526.266, 219.332, 52662.418 21/03/30,12:25:27,17,06,1, 11.8,1,1, 3.802, 10526.231, 219.327, 52662.448 21/03/30,12:25:27,18,06,1, 11.8,1,1, 3.802, 10526.254, 219.359, 52662.462 21/03/30,12:25:27,19,06,1, 11.8,1,1, 3.802, 10526.261, 219.357, 52662.473 21/03/30,12:25:28,00,06,1, 11.8,1,1, 3.802, 10526.259, 219.357, 52662.473 21/03/30,12:25:28,01,06,1, 11.8,1,1, 3.802, 10526.252, 219.354, 52662.453 21/03/30,12:25:28,02,06,1, 11.8,1,1, 3.802, 10526.264, 219.361, 52662.456 21/03/30,12:25:28,03,06,1, 11.8,1,1, 3.802, 10526.262, 219.365, 52662.442 21/03/30,12:25:28,04,06,1, 11.8,1,1, 3.802, 10526.271, 219.365, 52662.465 21/03/30,12:25:28,05,06,1, 11.8,1,1, 3.802, 10526.267, 219.370, 52662.442 21/03/30,12:25:28,06,06,1, 11.8,1,1, 3.802, 10526.266, 219.373, 52662.454 21/03/30,12:25:28,07,06,1, 11.8,1,1, 3.802, 10526.267, 219.354, 52662.446 21/03/30,12:25:28,08,06,1, 11.8,1,1, 3.802, 10526.253, 219.356, 52662.412 21/03/30,12:25:28,09,06,1, 11.8,1,1, 3.802, 10526.255, 219.367, 52662.434 21/03/30,12:25:28,10,06,1, 11.8,1,1, 3.802, 10526.262, 219.344, 52662.421 21/03/30,12:25:28,11,06,1, 11.8,1,1, 3.802, 10526.252, 219.363, 52662.421 21/03/30,12:25:28,12,06,1, 11.8,1,1, 3.802, 10526.240, 219.339, 52662.433 21/03/30,12:25:28,13,06,1, 11.8,1,1, 3.802, 10526.274, 219.375, 52662.502 21/03/30,12:25:28,14,06,1, 11.8,1,1, 3.802, 10526.296, 219.340, 52662.472 21/03/30,12:25:28,15,06,1, 11.8,1,1, 3.802, 10526.252, 219.362, 52662.423 21/03/30,12:25:28,16,06,1, 11.8,1,1, 3.802, 10526.275, 219.337, 52662.442 21/03/30,12:25:28,17,06,1, 11.8,1,1, 3.802, 10526.242, 219.361, 52662.440 21/03/30,12:25:28,18,06,1, 11.8,1,1, 3.802, 10526.272, 219.350, 52662.463 21/03/30,12:25:28,19,06,1, 11.8,1,1, 3.802, 10526.259, 219.365, 52662.454 21/03/30,12:25:29,00,06,1, 11.8,1,1, 3.802, 10526.259, 219.365, 52662.454 21/03/30,12:25:29,01,06,1, 11.8,1,1, 3.802, 10526.236, 219.367, 52662.510 21/03/30,12:25:29,02,06,1, 11.8,1,1, 3.802, 10526.252, 219.364, 52662.469 21/03/30,12:25:29,03,06,1, 11.8,1,1, 3.802, 10526.256, 219.348, 52662.477 21/03/30,12:25:29,04,06,1, 11.8,1,1, 3.802, 10526.263, 219.362, 52662.461 21/03/30,12:25:29,05,06,1, 11.8,1,1, 3.802, 10526.246, 219.364, 52662.460 21/03/30,12:25:29,06,06,1, 11.8,1,1, 3.802, 10526.269, 219.360, 52662.494 21/03/30,12:25:29,07,06,1, 11.8,1,1, 3.802, 10526.263, 219.342, 52662.491 21/03/30,12:25:29,08,06,1, 11.8,1,1, 3.802, 10526.236, 219.343, 52662.468 21/03/30,12:25:29,09,06,1, 11.8,1,1, 3.802, 10526.261, 219.360, 52662.430 21/03/30,12:25:29,10,06,1, 11.8,1,1, 3.802, 10526.270, 219.352, 52662.472 21/03/30,12:25:29,11,06,1, 11.8,1,1, 3.802, 10526.254, 219.371, 52662.429 21/03/30,12:25:29,12,06,1, 11.8,1,1, 3.802, 10526.242, 219.388, 52662.483 21/03/30,12:25:29,13,06,1, 11.8,1,1, 3.802, 10526.245, 219.362, 52662.460 21/03/30,12:25:29,14,06,1, 11.8,1,1, 3.802, 10526.240, 219.358, 52662.461 21/03/30,12:25:29,15,06,1, 11.8,1,1, 3.802, 10526.249, 219.381, 52662.488 21/03/30,12:25:29,16,06,1, 11.8,1,1, 3.802, 10526.248, 219.354, 52662.515 21/03/30,12:25:29,17,06,1, 11.8,1,1, 3.802, 10526.248, 219.366, 52662.467 21/03/30,12:25:29,18,06,1, 11.8,1,1, 3.802, 10526.266, 219.372, 52662.500 21/03/30,12:25:29,19,06,1, 11.8,1,1, 3.802, 10526.254, 219.379, 52662.519 21/03/30,12:25:30,00,06,1, 11.9,1,1, 3.803, 10526.251, 219.379, 52662.519 21/03/30,12:25:30,01,06,1, 11.9,1,1, 3.803, 10526.261, 219.374, 52662.506 21/03/30,12:25:30,02,06,1, 11.9,1,1, 3.803, 10526.265, 219.358, 52662.511 21/03/30,12:25:30,03,06,1, 11.9,1,1, 3.803, 10526.248, 219.377, 52662.469 21/03/30,12:25:30,04,06,1, 11.9,1,1, 3.803, 10526.276, 219.375, 52662.495 21/03/30,12:25:30,05,06,1, 11.9,1,1, 3.803, 10526.260, 219.406, 52662.493 21/03/30,12:25:30,06,06,1, 11.9,1,1, 3.803, 10526.283, 219.381, 52662.500 21/03/30,12:25:30,07,06,1, 11.9,1,1, 3.803, 10526.257, 219.382, 52662.452 21/03/30,12:25:30,08,06,1, 11.9,1,1, 3.803, 10526.286, 219.380, 52662.503 21/03/30,12:25:30,09,06,1, 11.9,1,1, 3.803, 10526.285, 219.386, 52662.518 21/03/30,12:25:30,10,06,1, 11.9,1,1, 3.803, 10526.301, 219.373, 52662.511 21/03/30,12:25:30,11,06,1, 11.9,1,1, 3.803, 10526.276, 219.382, 52662.515 21/03/30,12:25:30,12,06,1, 11.9,1,1, 3.803, 10526.259, 219.376, 52662.521 21/03/30,12:25:30,13,06,1, 11.9,1,1, 3.803, 10526.285, 219.370, 52662.512 21/03/30,12:25:30,14,06,1, 11.9,1,1, 3.803, 10526.288, 219.368, 52662.530 21/03/30,12:25:30,15,06,1, 11.9,1,1, 3.803, 10526.281, 219.396, 52662.490 21/03/30,12:25:30,16,06,1, 11.9,1,1, 3.803, 10526.289, 219.393, 52662.536 21/03/30,12:25:30,17,06,1, 11.9,1,1, 3.803, 10526.276, 219.399, 52662.525 21/03/30,12:25:30,18,06,1, 11.9,1,1, 3.803, 10526.269, 219.375, 52662.469 21/03/30,12:25:30,19,06,1, 11.9,1,1, 3.803, 10526.259, 219.375, 52662.491 21/03/30,12:25:31,00,06,1, 11.8,1,1, 3.800, 10526.259, 219.375, 52662.491 21/03/30,12:25:31,01,06,1, 11.8,1,1, 3.800, 10526.278, 219.385, 52662.512 21/03/30,12:25:31,02,06,1, 11.8,1,1, 3.800, 10526.295, 219.392, 52662.474 21/03/30,12:25:31,03,06,1, 11.8,1,1, 3.800, 10526.292, 219.398, 52662.456 21/03/30,12:25:31,04,06,1, 11.8,1,1, 3.800, 10526.261, 219.396, 52662.536 21/03/30,12:25:31,05,06,1, 11.8,1,1, 3.800, 10526.275, 219.387, 52662.508 21/03/30,12:25:31,06,06,1, 11.8,1,1, 3.800, 10526.283, 219.401, 52662.475 21/03/30,12:25:31,07,06,1, 11.8,1,1, 3.800, 10526.296, 219.405, 52662.529 21/03/30,12:25:31,08,06,1, 11.8,1,1, 3.800, 10526.305, 219.390, 52662.510 21/03/30,12:25:31,09,06,1, 11.8,1,1, 3.800, 10526.274, 219.393, 52662.487 21/03/30,12:25:31,10,06,1, 11.8,1,1, 3.800, 10526.304, 219.366, 52662.519 21/03/30,12:25:31,11,06,1, 11.8,1,1, 3.800, 10526.303, 219.387, 52662.521 21/03/30,12:25:31,12,06,1, 11.8,1,1, 3.800, 10526.292, 219.388, 52662.489 21/03/30,12:25:31,13,06,1, 11.8,1,1, 3.800, 10526.282, 219.370, 52662.523 21/03/30,12:25:31,14,06,1, 11.8,1,1, 3.800, 10526.286, 219.378, 52662.542 21/03/30,12:25:31,15,06,1, 11.8,1,1, 3.800, 10526.278, 219.363, 52662.504 21/03/30,12:25:31,16,06,1, 11.8,1,1, 3.800, 10526.321, 219.411, 52662.531 21/03/30,12:25:31,17,06,1, 11.8,1,1, 3.800, 10526.315, 219.379, 52662.498 21/03/30,12:25:31,18,06,1, 11.8,1,1, 3.800, 10526.309, 219.389, 52662.500 21/03/30,12:25:31,19,06,1, 11.8,1,1, 3.800, 10526.326, 219.370, 52662.503 21/03/30,12:25:32,00,06,1, 11.8,1,1, 3.800, 10526.326, 219.370, 52662.503 21/03/30,12:25:32,01,06,1, 11.8,1,1, 3.800, 10526.333, 219.374, 52662.491 21/03/30,12:25:32,02,06,1, 11.8,1,1, 3.800, 10526.349, 219.401, 52662.538 21/03/30,12:25:32,03,06,1, 11.8,1,1, 3.800, 10526.317, 219.363, 52662.537 21/03/30,12:25:32,04,06,1, 11.8,1,1, 3.800, 10526.347, 219.390, 52662.521 21/03/30,12:25:32,05,06,1, 11.8,1,1, 3.800, 10526.324, 219.392, 52662.635 21/03/30,12:25:32,06,06,1, 11.8,1,1, 3.800, 10526.316, 219.411, 52662.569 21/03/30,12:25:32,07,06,1, 11.8,1,1, 3.800, 10526.346, 219.408, 52662.528 21/03/30,12:25:32,08,06,1, 11.8,1,1, 3.800, 10526.320, 219.398, 52662.511 21/03/30,12:25:32,09,06,1, 11.8,1,1, 3.800, 10526.304, 219.410, 52662.537 21/03/30,12:25:32,10,06,1, 11.8,1,1, 3.800, 10526.347, 219.408, 52662.536 21/03/30,12:25:32,11,06,1, 11.8,1,1, 3.800, 10526.338, 219.402, 52662.542 21/03/30,12:25:32,12,06,1, 11.8,1,1, 3.800, 10526.340, 219.438, 52662.559 21/03/30,12:25:32,13,06,1, 11.8,1,1, 3.800, 10526.372, 219.407, 52662.569 21/03/30,12:25:32,14,06,1, 11.8,1,1, 3.800, 10526.357, 219.414, 52662.583 21/03/30,12:25:32,15,06,1, 11.8,1,1, 3.800, 10526.371, 219.390, 52662.527 21/03/30,12:25:32,16,06,1, 11.8,1,1, 3.800, 10526.392, 219.393, 52662.576 21/03/30,12:25:32,17,06,1, 11.8,1,1, 3.800, 10526.380, 219.383, 52662.545 21/03/30,12:25:32,18,06,1, 11.8,1,1, 3.800, 10526.358, 219.395, 52662.515 21/03/30,12:25:32,19,06,1, 11.8,1,1, 3.800, 10526.382, 219.403, 52662.530 21/03/30,12:25:33,00,07,1, 11.8,1,1, 3.804, 10526.376, 219.403, 52662.530 21/03/30,12:25:33,01,07,1, 11.8,1,1, 3.804, 10526.396, 219.403, 52662.549 21/03/30,12:25:33,02,07,1, 11.8,1,1, 3.804, 10526.384, 219.380, 52662.548 21/03/30,12:25:33,03,07,1, 11.8,1,1, 3.804, 10526.389, 219.390, 52662.541 21/03/30,12:25:33,04,07,1, 11.8,1,1, 3.804, 10526.395, 219.401, 52662.571 21/03/30,12:25:33,05,07,1, 11.8,1,1, 3.804, 10526.388, 219.401, 52662.574 21/03/30,12:25:33,06,07,1, 11.8,1,1, 3.804, 10526.398, 219.379, 52662.545 21/03/30,12:25:33,07,07,1, 11.8,1,1, 3.804, 10526.411, 219.399, 52662.559 21/03/30,12:25:33,08,07,1, 11.8,1,1, 3.804, 10526.401, 219.401, 52662.525 21/03/30,12:25:33,09,07,1, 11.8,1,1, 3.804, 10526.430, 219.408, 52662.542 21/03/30,12:25:33,10,07,1, 11.8,1,1, 3.804, 10526.408, 219.387, 52662.546 21/03/30,12:25:33,11,07,1, 11.8,1,1, 3.804, 10526.403, 219.397, 52662.559 21/03/30,12:25:33,12,07,1, 11.8,1,1, 3.804, 10526.425, 219.416, 52662.571 21/03/30,12:25:33,13,07,1, 11.8,1,1, 3.804, 10526.414, 219.384, 52662.555 21/03/30,12:25:33,14,07,1, 11.8,1,1, 3.804, 10526.430, 219.390, 52662.579 21/03/30,12:25:33,15,07,1, 11.8,1,1, 3.804, 10526.447, 219.407, 52662.653 21/03/30,12:25:33,16,07,1, 11.8,1,1, 3.804, 10526.447, 219.380, 52662.490 21/03/30,12:25:33,17,07,1, 11.8,1,1, 3.804, 10526.453, 219.397, 52662.497 21/03/30,12:25:33,18,07,1, 11.8,1,1, 3.804, 10526.463, 219.400, 52662.540 21/03/30,12:25:33,19,07,1, 11.8,1,1, 3.804, 10526.458, 219.421, 52662.540 21/03/30,12:25:34,00,07,1, 11.8,1,1, 3.799, 10526.451, 219.421, 52662.540 21/03/30,12:25:34,01,07,1, 11.8,1,1, 3.799, 10526.470, 219.405, 52662.542 21/03/30,12:25:34,02,07,1, 11.8,1,1, 3.799, 10526.458, 219.410, 52662.529 21/03/30,12:25:34,03,07,1, 11.8,1,1, 3.799, 10526.454, 219.400, 52662.547 21/03/30,12:25:34,04,07,1, 11.8,1,1, 3.799, 10526.492, 219.397, 52662.564 21/03/30,12:25:34,05,07,1, 11.8,1,1, 3.799, 10526.473, 219.403, 52662.556 21/03/30,12:25:34,06,07,1, 11.8,1,1, 3.799, 10526.469, 219.398, 52662.558 21/03/30,12:25:34,07,07,1, 11.8,1,1, 3.799, 10526.485, 219.395, 52662.544 21/03/30,12:25:34,08,07,1, 11.8,1,1, 3.799, 10526.490, 219.395, 52662.571 21/03/30,12:25:34,09,07,1, 11.8,1,1, 3.799, 10526.484, 219.409, 52662.593 21/03/30,12:25:34,10,07,1, 11.8,1,1, 3.799, 10526.493, 219.382, 52662.553 21/03/30,12:25:34,11,07,1, 11.8,1,1, 3.799, 10526.501, 219.393, 52662.577 21/03/30,12:25:34,12,07,1, 11.8,1,1, 3.799, 10526.485, 219.388, 52662.525 21/03/30,12:25:34,13,07,1, 11.8,1,1, 3.799, 10526.496, 219.376, 52662.591 21/03/30,12:25:34,14,07,1, 11.8,1,1, 3.799, 10526.527, 219.392, 52662.554 21/03/30,12:25:34,15,07,1, 11.8,1,1, 3.799, 10526.495, 219.396, 52662.581 21/03/30,12:25:34,16,07,1, 11.8,1,1, 3.799, 10526.523, 219.398, 52662.554 21/03/30,12:25:34,17,07,1, 11.8,1,1, 3.799, 10526.532, 219.401, 52662.546 21/03/30,12:25:34,18,07,1, 11.8,1,1, 3.799, 10526.510, 219.379, 52662.546 21/03/30,12:25:34,19,07,1, 11.8,1,1, 3.799, 10526.535, 219.369, 52662.589 21/03/30,12:25:35,00,07,1, 11.9,1,1, 3.805, 10526.534, 219.369, 52662.589 21/03/30,12:25:35,01,07,1, 11.9,1,1, 3.805, 10526.536, 219.381, 52662.575 21/03/30,12:25:35,02,07,1, 11.9,1,1, 3.805, 10526.536, 219.405, 52662.606 21/03/30,12:25:35,03,07,1, 11.9,1,1, 3.805, 10526.557, 219.389, 52662.611 21/03/30,12:25:35,04,07,1, 11.9,1,1, 3.805, 10526.549, 219.375, 52662.583 21/03/30,12:25:35,05,07,1, 11.9,1,1, 3.805, 10526.549, 219.414, 52662.635 21/03/30,12:25:35,06,07,1, 11.9,1,1, 3.805, 10526.553, 219.391, 52662.572 21/03/30,12:25:35,07,07,1, 11.9,1,1, 3.805, 10526.549, 219.399, 52662.584 21/03/30,12:25:35,08,07,1, 11.9,1,1, 3.805, 10526.572, 219.404, 52662.539 21/03/30,12:25:35,09,07,1, 11.9,1,1, 3.805, 10526.582, 219.416, 52662.582 21/03/30,12:25:35,10,07,1, 11.9,1,1, 3.805, 10526.587, 219.383, 52662.578 21/03/30,12:25:35,11,07,1, 11.9,1,1, 3.805, 10526.601, 219.402, 52662.608 21/03/30,12:25:35,12,07,1, 11.9,1,1, 3.805, 10526.608, 219.399, 52662.586 21/03/30,12:25:35,13,07,1, 11.9,1,1, 3.805, 10526.595, 219.390, 52662.569 21/03/30,12:25:35,14,07,1, 11.9,1,1, 3.805, 10526.616, 219.391, 52662.615 21/03/30,12:25:35,15,07,1, 11.9,1,1, 3.805, 10526.618, 219.400, 52662.590 21/03/30,12:25:35,16,07,1, 11.9,1,1, 3.805, 10526.607, 219.411, 52662.578 21/03/30,12:25:35,17,07,1, 11.9,1,1, 3.805, 10526.626, 219.394, 52662.618 21/03/30,12:25:35,18,07,1, 11.9,1,1, 3.805, 10526.635, 219.397, 52662.590 21/03/30,12:25:35,19,07,1, 11.9,1,1, 3.805, 10526.649, 219.383, 52662.582 21/03/30,12:25:36,00,07,1, 11.9,1,1, 3.803, 10526.643, 219.383, 52662.582 21/03/30,12:25:36,01,07,1, 11.9,1,1, 3.803, 10526.666, 219.391, 52662.649 21/03/30,12:25:36,02,07,1, 11.9,1,1, 3.803, 10526.663, 219.392, 52662.598 21/03/30,12:25:36,03,07,1, 11.9,1,1, 3.803, 10526.634, 219.399, 52662.624 21/03/30,12:25:36,04,07,1, 11.9,1,1, 3.803, 10526.666, 219.391, 52662.626 21/03/30,12:25:36,05,07,1, 11.9,1,1, 3.803, 10526.708, 219.392, 52662.620 21/03/30,12:25:36,06,07,1, 11.9,1,1, 3.803, 10526.677, 219.381, 52662.582 21/03/30,12:25:36,07,07,1, 11.9,1,1, 3.803, 10526.697, 219.382, 52662.623 21/03/30,12:25:36,08,07,1, 11.9,1,1, 3.803, 10526.707, 219.372, 52662.616 21/03/30,12:25:36,09,07,1, 11.9,1,1, 3.803, 10526.685, 219.380, 52662.617 21/03/30,12:25:36,10,07,1, 11.9,1,1, 3.803, 10526.706, 219.372, 52662.618 21/03/30,12:25:36,11,07,1, 11.9,1,1, 3.803, 10526.718, 219.378, 52662.631 21/03/30,12:25:36,12,07,1, 11.9,1,1, 3.803, 10526.717, 219.410, 52662.635 21/03/30,12:25:36,13,07,1, 11.9,1,1, 3.803, 10526.715, 219.414, 52662.643 21/03/30,12:25:36,14,07,1, 11.9,1,1, 3.803, 10526.714, 219.381, 52662.668 21/03/30,12:25:36,15,07,1, 11.9,1,1, 3.803, 10526.728, 219.406, 52662.647 21/03/30,12:25:36,16,07,1, 11.9,1,1, 3.803, 10526.744, 219.414, 52662.635 21/03/30,12:25:36,17,07,1, 11.9,1,1, 3.803, 10526.726, 219.391, 52662.663 21/03/30,12:25:36,18,07,1, 11.9,1,1, 3.803, 10526.724, 219.371, 52662.633 21/03/30,12:25:36,19,07,1, 11.9,1,1, 3.803, 10526.741, 219.377, 52662.638 21/03/30,12:25:37,00,07,1, 11.9,1,1, 3.802, 10526.735, 219.377, 52662.638 21/03/30,12:25:37,01,07,1, 11.9,1,1, 3.802, 10526.745, 219.374, 52662.649 21/03/30,12:25:37,02,07,1, 11.9,1,1, 3.802, 10526.765, 219.385, 52662.624 21/03/30,12:25:37,03,07,1, 11.9,1,1, 3.802, 10526.745, 219.368, 52662.663 21/03/30,12:25:37,04,07,1, 11.9,1,1, 3.802, 10526.808, 219.393, 52662.475 21/03/30,12:25:37,05,07,1, 11.9,1,1, 3.802, 10526.817, 219.358, 52662.602 21/03/30,12:25:37,06,07,1, 11.9,1,1, 3.802, 10526.778, 219.375, 52662.643 21/03/30,12:25:37,07,07,1, 11.9,1,1, 3.802, 10526.779, 219.400, 52662.640 21/03/30,12:25:37,08,07,1, 11.9,1,1, 3.802, 10526.802, 219.392, 52662.682 21/03/30,12:25:37,09,07,1, 11.9,1,1, 3.802, 10526.802, 219.385, 52662.698 21/03/30,12:25:37,10,07,1, 11.9,1,1, 3.802, 10526.786, 219.405, 52662.673 21/03/30,12:25:37,11,07,1, 11.9,1,1, 3.802, 10526.828, 219.391, 52662.661 21/03/30,12:25:37,12,07,1, 11.9,1,1, 3.802, 10526.830, 219.379, 52662.652 21/03/30,12:25:37,13,07,1, 11.9,1,1, 3.802, 10526.827, 219.395, 52662.665 21/03/30,12:25:37,14,07,1, 11.9,1,1, 3.802, 10526.828, 219.389, 52662.667 21/03/30,12:25:37,15,07,1, 11.9,1,1, 3.802, 10526.846, 219.381, 52662.681 21/03/30,12:25:37,16,07,1, 11.9,1,1, 3.802, 10526.864, 219.378, 52662.712 21/03/30,12:25:37,17,07,1, 11.9,1,1, 3.802, 10526.844, 219.367, 52662.666 21/03/30,12:25:37,18,07,1, 11.9,1,1, 3.802, 10526.868, 219.394, 52662.669 21/03/30,12:25:37,19,07,1, 11.9,1,1, 3.802, 10526.858, 219.404, 52662.695 21/03/30,12:25:38,00,07,1, 11.9,1,1, 3.801, 10526.851, 219.404, 52662.695 21/03/30,12:25:38,01,07,1, 11.9,1,1, 3.801, 10526.871, 219.402, 52662.681 21/03/30,12:25:38,02,07,1, 11.9,1,1, 3.801, 10526.893, 219.408, 52662.686 21/03/30,12:25:38,03,07,1, 11.9,1,1, 3.801, 10526.887, 219.372, 52662.716 21/03/30,12:25:38,04,07,1, 11.9,1,1, 3.801, 10526.892, 219.394, 52662.699 21/03/30,12:25:38,05,07,1, 11.9,1,1, 3.801, 10526.903, 219.400, 52662.681 21/03/30,12:25:38,06,07,1, 11.9,1,1, 3.801, 10526.906, 219.382, 52662.702 21/03/30,12:25:38,07,07,1, 11.9,1,1, 3.801, 10526.905, 219.381, 52662.686 21/03/30,12:25:38,08,07,1, 11.9,1,1, 3.801, 10526.934, 219.382, 52662.697 21/03/30,12:25:38,09,07,1, 11.9,1,1, 3.801, 10526.926, 219.374, 52662.709 21/03/30,12:25:38,10,07,1, 11.9,1,1, 3.801, 10526.938, 219.381, 52662.727 21/03/30,12:25:38,11,07,1, 11.9,1,1, 3.801, 10526.950, 219.388, 52662.716 21/03/30,12:25:38,12,07,1, 11.9,1,1, 3.801, 10526.930, 219.365, 52662.663 21/03/30,12:25:38,13,07,1, 11.9,1,1, 3.801, 10526.939, 219.361, 52662.690 21/03/30,12:25:38,14,07,1, 11.9,1,1, 3.801, 10526.953, 219.402, 52662.702 21/03/30,12:25:38,15,07,1, 11.9,1,1, 3.801, 10526.982, 219.373, 52662.681 21/03/30,12:25:38,16,07,1, 11.9,1,1, 3.801, 10526.967, 219.384, 52662.688 21/03/30,12:25:38,17,07,1, 11.9,1,1, 3.801, 10527.008, 219.370, 52662.703 21/03/30,12:25:38,18,07,1, 11.9,1,1, 3.801, 10526.969, 219.358, 52662.702 21/03/30,12:25:38,19,07,1, 11.9,1,1, 3.801, 10526.988, 219.342, 52662.678 21/03/30,12:25:39,00,07,1, 11.9,1,1, 3.804, 10526.985, 219.342, 52662.678 21/03/30,12:25:39,01,07,1, 11.9,1,1, 3.804, 10527.005, 219.360, 52662.616 21/03/30,12:25:39,02,07,1, 11.9,1,1, 3.804, 10526.978, 219.389, 52662.742 21/03/30,12:25:39,03,07,1, 11.9,1,1, 3.804, 10527.031, 219.377, 52662.663 21/03/30,12:25:39,04,07,1, 11.9,1,1, 3.804, 10527.015, 219.352, 52662.688 21/03/30,12:25:39,05,07,1, 11.9,1,1, 3.804, 10527.025, 219.362, 52662.676 21/03/30,12:25:39,06,07,1, 11.9,1,1, 3.804, 10527.015, 219.393, 52662.673 21/03/30,12:25:39,07,07,1, 11.9,1,1, 3.804, 10527.021, 219.362, 52662.684 21/03/30,12:25:39,08,07,1, 11.9,1,1, 3.804, 10527.027, 219.379, 52662.691 21/03/30,12:25:39,09,07,1, 11.9,1,1, 3.804, 10527.037, 219.353, 52662.691 21/03/30,12:25:39,10,07,1, 11.9,1,1, 3.804, 10527.042, 219.358, 52662.698 21/03/30,12:25:39,11,07,1, 11.9,1,1, 3.804, 10527.078, 219.383, 52662.703 21/03/30,12:25:39,12,07,1, 11.9,1,1, 3.804, 10527.053, 219.358, 52662.675 21/03/30,12:25:39,13,07,1, 11.9,1,1, 3.804, 10527.059, 219.357, 52662.673 21/03/30,12:25:39,14,07,1, 11.9,1,1, 3.804, 10527.061, 219.352, 52662.678 21/03/30,12:25:39,15,07,1, 11.9,1,1, 3.804, 10527.071, 219.341, 52662.679 21/03/30,12:25:39,16,07,1, 11.9,1,1, 3.804, 10527.096, 219.368, 52662.709 21/03/30,12:25:39,17,07,1, 11.9,1,1, 3.804, 10527.097, 219.381, 52662.698 21/03/30,12:25:39,18,07,1, 11.9,1,1, 3.804, 10527.127, 219.364, 52662.698 21/03/30,12:25:39,19,07,1, 11.9,1,1, 3.804, 10527.103, 219.357, 52662.702 21/03/30,12:25:40,00,06,1, 11.8,1,1, 3.802, 10527.102, 219.357, 52662.702 21/03/30,12:25:40,01,06,1, 11.8,1,1, 3.802, 10527.114, 219.367, 52662.691 21/03/30,12:25:40,02,06,1, 11.8,1,1, 3.802, 10527.094, 219.342, 52662.716 21/03/30,12:25:40,03,06,1, 11.8,1,1, 3.802, 10527.127, 219.372, 52662.712 21/03/30,12:25:40,04,06,1, 11.8,1,1, 3.802, 10527.124, 219.340, 52662.710 21/03/30,12:25:40,05,06,1, 11.8,1,1, 3.802, 10527.131, 219.365, 52662.701 21/03/30,12:25:40,06,06,1, 11.8,1,1, 3.802, 10527.130, 219.361, 52662.685 21/03/30,12:25:40,07,06,1, 11.8,1,1, 3.802, 10527.158, 219.360, 52662.695 21/03/30,12:25:40,08,06,1, 11.8,1,1, 3.802, 10527.165, 219.369, 52662.690 21/03/30,12:25:40,09,06,1, 11.8,1,1, 3.802, 10527.140, 219.359, 52662.714 21/03/30,12:25:40,10,06,1, 11.8,1,1, 3.802, 10527.187, 219.341, 52662.705 21/03/30,12:25:40,11,06,1, 11.8,1,1, 3.802, 10527.172, 219.351, 52662.718 21/03/30,12:25:40,12,06,1, 11.8,1,1, 3.802, 10527.184, 219.349, 52662.710 21/03/30,12:25:40,13,06,1, 11.8,1,1, 3.802, 10527.209, 219.344, 52662.701 21/03/30,12:25:40,14,06,1, 11.8,1,1, 3.802, 10527.181, 219.380, 52662.727 21/03/30,12:25:40,15,06,1, 11.8,1,1, 3.802, 10527.196, 219.345, 52662.700 21/03/30,12:25:40,16,06,1, 11.8,1,1, 3.802, 10527.203, 219.332, 52662.688 21/03/30,12:25:40,17,06,1, 11.8,1,1, 3.802, 10527.241, 219.350, 52662.702 21/03/30,12:25:40,18,06,1, 11.8,1,1, 3.802, 10527.207, 219.368, 52662.720 21/03/30,12:25:40,19,06,1, 11.8,1,1, 3.802, 10527.236, 219.352, 52662.734 21/03/30,12:25:41,00,06,1, 11.9,1,1, 3.803, 10527.235, 219.352, 52662.734 21/03/30,12:25:41,01,06,1, 11.9,1,1, 3.803, 10527.243, 219.373, 52662.713 21/03/30,12:25:41,02,06,1, 11.9,1,1, 3.803, 10527.261, 219.365, 52662.732 21/03/30,12:25:41,03,06,1, 11.9,1,1, 3.803, 10527.247, 219.378, 52662.673 21/03/30,12:25:41,04,06,1, 11.9,1,1, 3.803, 10527.253, 219.362, 52662.719 21/03/30,12:25:41,05,06,1, 11.9,1,1, 3.803, 10527.260, 219.368, 52662.720 21/03/30,12:25:41,06,06,1, 11.9,1,1, 3.803, 10527.268, 219.367, 52662.710 21/03/30,12:25:41,07,06,1, 11.9,1,1, 3.803, 10527.276, 219.371, 52662.747 21/03/30,12:25:41,08,06,1, 11.9,1,1, 3.803, 10527.276, 219.365, 52662.722 21/03/30,12:25:41,09,06,1, 11.9,1,1, 3.803, 10527.300, 219.367, 52662.711 21/03/30,12:25:41,10,06,1, 11.9,1,1, 3.803, 10527.321, 219.385, 52662.723 21/03/30,12:25:41,11,06,1, 11.9,1,1, 3.803, 10527.321, 219.361, 52662.747 21/03/30,12:25:41,12,06,1, 11.9,1,1, 3.803, 10527.332, 219.343, 52662.723 21/03/30,12:25:41,13,06,1, 11.9,1,1, 3.803, 10527.325, 219.370, 52662.754 21/03/30,12:25:41,14,06,1, 11.9,1,1, 3.803, 10527.351, 219.362, 52662.741 21/03/30,12:25:41,15,06,1, 11.9,1,1, 3.803, 10527.324, 219.347, 52662.855 21/03/30,12:25:41,16,06,1, 11.9,1,1, 3.803, 10527.343, 219.380, 52662.690 21/03/30,12:25:41,17,06,1, 11.9,1,1, 3.803, 10527.336, 219.372, 52662.735 21/03/30,12:25:41,18,06,1, 11.9,1,1, 3.803, 10527.367, 219.341, 52662.735 21/03/30,12:25:41,19,06,1, 11.9,1,1, 3.803, 10527.366, 219.341, 52662.706 21/03/30,12:25:42,00,06,1, 11.8,1,1, 3.801, 10527.360, 219.341, 52662.706 21/03/30,12:25:42,01,06,1, 11.8,1,1, 3.801, 10527.402, 219.360, 52662.737 21/03/30,12:25:42,02,06,1, 11.8,1,1, 3.801, 10527.405, 219.348, 52662.733 21/03/30,12:25:42,03,06,1, 11.8,1,1, 3.801, 10527.413, 219.349, 52662.749 21/03/30,12:25:42,04,06,1, 11.8,1,1, 3.801, 10527.362, 219.342, 52662.798 21/03/30,12:25:42,05,06,1, 11.8,1,1, 3.801, 10527.435, 219.369, 52662.814 21/03/30,12:25:42,06,06,1, 11.8,1,1, 3.801, 10527.396, 219.346, 52662.715 21/03/30,12:25:42,07,06,1, 11.8,1,1, 3.801, 10527.408, 219.334, 52662.723 21/03/30,12:25:42,08,06,1, 11.8,1,1, 3.801, 10527.440, 219.350, 52662.736 21/03/30,12:25:42,09,06,1, 11.8,1,1, 3.801, 10527.407, 219.350, 52662.724 21/03/30,12:25:42,10,06,1, 11.8,1,1, 3.801, 10527.428, 219.349, 52662.763 21/03/30,12:25:42,11,06,1, 11.8,1,1, 3.801, 10527.443, 219.342, 52662.766 21/03/30,12:25:42,12,06,1, 11.8,1,1, 3.801, 10527.441, 219.348, 52662.756 21/03/30,12:25:42,13,06,1, 11.8,1,1, 3.801, 10527.457, 219.354, 52662.793 21/03/30,12:25:42,14,06,1, 11.8,1,1, 3.801, 10527.433, 219.337, 52662.764 21/03/30,12:25:42,15,06,1, 11.8,1,1, 3.801, 10527.458, 219.340, 52662.771 21/03/30,12:25:42,16,06,1, 11.8,1,1, 3.801, 10527.465, 219.366, 52662.804 21/03/30,12:25:42,17,06,1, 11.8,1,1, 3.801, 10527.509, 219.320, 52662.729 21/03/30,12:25:42,18,06,1, 11.8,1,1, 3.801, 10527.465, 219.338, 52662.747 21/03/30,12:25:42,19,06,1, 11.8,1,1, 3.801, 10527.456, 219.343, 52662.784 21/03/30,12:25:43,00,06,1, 11.9,1,1, 3.805, 10527.452, 219.343, 52662.784 21/03/30,12:25:43,01,06,1, 11.9,1,1, 3.805, 10527.485, 219.344, 52662.778 21/03/30,12:25:43,02,06,1, 11.9,1,1, 3.805, 10527.481, 219.359, 52662.763 21/03/30,12:25:43,03,06,1, 11.9,1,1, 3.805, 10527.497, 219.331, 52662.782 21/03/30,12:25:43,04,06,1, 11.9,1,1, 3.805, 10527.494, 219.344, 52662.791 21/03/30,12:25:43,05,06,1, 11.9,1,1, 3.805, 10527.508, 219.350, 52662.766 21/03/30,12:25:43,06,06,1, 11.9,1,1, 3.805, 10527.517, 219.342, 52662.802 21/03/30,12:25:43,07,06,1, 11.9,1,1, 3.805, 10527.534, 219.351, 52662.784 21/03/30,12:25:43,08,06,1, 11.9,1,1, 3.805, 10527.529, 219.331, 52662.772 21/03/30,12:25:43,09,06,1, 11.9,1,1, 3.805, 10527.528, 219.375, 52662.785 21/03/30,12:25:43,10,06,1, 11.9,1,1, 3.805, 10527.509, 219.365, 52662.987 21/03/30,12:25:43,11,06,1, 11.9,1,1, 3.805, 10527.538, 219.361, 52662.822 21/03/30,12:25:43,12,06,1, 11.9,1,1, 3.805, 10527.573, 219.335, 52662.630 21/03/30,12:25:43,13,06,1, 11.9,1,1, 3.805, 10527.604, 219.345, 52662.627 21/03/30,12:25:43,14,06,1, 11.9,1,1, 3.805, 10527.603, 219.309, 52662.737 21/03/30,12:25:43,15,06,1, 11.9,1,1, 3.805, 10527.610, 219.333, 52662.673 21/03/30,12:25:43,16,06,1, 11.9,1,1, 3.805, 10527.604, 219.350, 52662.882 21/03/30,12:25:43,17,06,1, 11.9,1,1, 3.805, 10527.588, 219.325, 52662.868 21/03/30,12:25:43,18,06,1, 11.9,1,1, 3.805, 10527.572, 219.325, 52662.869 21/03/30,12:25:43,19,06,1, 11.9,1,1, 3.805, 10527.606, 219.356, 52662.837 21/03/30,12:25:44,00,07,1, 11.9,1,1, 3.799, 10527.602, 219.356, 52662.837 21/03/30,12:25:44,01,07,1, 11.9,1,1, 3.799, 10527.609, 219.349, 52662.813 21/03/30,12:25:44,02,07,1, 11.9,1,1, 3.799, 10527.613, 219.355, 52662.799 21/03/30,12:25:44,03,07,1, 11.9,1,1, 3.799, 10527.624, 219.342, 52662.808 21/03/30,12:25:44,04,07,1, 11.9,1,1, 3.799, 10527.625, 219.357, 52662.808 21/03/30,12:25:44,05,07,1, 11.9,1,1, 3.799, 10527.649, 219.362, 52662.820 21/03/30,12:25:44,06,07,1, 11.9,1,1, 3.799, 10527.636, 219.341, 52662.811 21/03/30,12:25:44,07,07,1, 11.9,1,1, 3.799, 10527.660, 219.332, 52662.780 21/03/30,12:25:44,08,07,1, 11.9,1,1, 3.799, 10527.668, 219.348, 52662.794 21/03/30,12:25:44,09,07,1, 11.9,1,1, 3.799, 10527.657, 219.345, 52662.807 21/03/30,12:25:44,10,07,1, 11.9,1,1, 3.799, 10527.681, 219.342, 52662.810 21/03/30,12:25:44,11,07,1, 11.9,1,1, 3.799, 10527.673, 219.345, 52662.801 21/03/30,12:25:44,12,07,1, 11.9,1,1, 3.799, 10527.679, 219.333, 52662.802 21/03/30,12:25:44,13,07,1, 11.9,1,1, 3.799, 10527.697, 219.335, 52662.791 21/03/30,12:25:44,14,07,1, 11.9,1,1, 3.799, 10527.700, 219.354, 52662.781 21/03/30,12:25:44,15,07,1, 11.9,1,1, 3.799, 10527.697, 219.351, 52662.823 21/03/30,12:25:44,16,07,1, 11.9,1,1, 3.799, 10527.714, 219.345, 52662.766 21/03/30,12:25:44,17,07,1, 11.9,1,1, 3.799, 10527.720, 219.336, 52662.827 21/03/30,12:25:44,18,07,1, 11.9,1,1, 3.799, 10527.712, 219.365, 52662.811 21/03/30,12:25:44,19,07,1, 11.9,1,1, 3.799, 10527.722, 219.337, 52662.817 21/03/30,12:25:45,00,06,1, 12.0,1,1, 3.804, 10527.719, 219.337, 52662.817 21/03/30,12:25:45,01,06,1, 12.0,1,1, 3.804, 10527.730, 219.352, 52662.808 21/03/30,12:25:45,02,06,1, 12.0,1,1, 3.804, 10527.755, 219.353, 52662.826 21/03/30,12:25:45,03,06,1, 12.0,1,1, 3.804, 10527.728, 219.348, 52662.786 21/03/30,12:25:45,04,06,1, 12.0,1,1, 3.804, 10527.745, 219.371, 52662.821 21/03/30,12:25:45,05,06,1, 12.0,1,1, 3.804, 10527.749, 219.366, 52662.816 21/03/30,12:25:45,06,06,1, 12.0,1,1, 3.804, 10527.772, 219.371, 52662.794 21/03/30,12:25:45,07,06,1, 12.0,1,1, 3.804, 10527.767, 219.364, 52662.792 21/03/30,12:25:45,08,06,1, 12.0,1,1, 3.804, 10527.771, 219.348, 52662.764 21/03/30,12:25:45,09,06,1, 12.0,1,1, 3.804, 10527.790, 219.369, 52662.841 21/03/30,12:25:45,10,06,1, 12.0,1,1, 3.804, 10527.783, 219.372, 52662.817 21/03/30,12:25:45,11,06,1, 12.0,1,1, 3.804, 10527.797, 219.341, 52662.806 21/03/30,12:25:45,12,06,1, 12.0,1,1, 3.804, 10527.804, 219.351, 52662.809 21/03/30,12:25:45,13,06,1, 12.0,1,1, 3.804, 10527.808, 219.367, 52662.797 21/03/30,12:25:45,14,06,1, 12.0,1,1, 3.804, 10527.829, 219.347, 52662.825 21/03/30,12:25:45,15,06,1, 12.0,1,1, 3.804, 10527.808, 219.370, 52662.827 21/03/30,12:25:45,16,06,1, 12.0,1,1, 3.804, 10527.809, 219.375, 52662.826 21/03/30,12:25:45,17,06,1, 12.0,1,1, 3.804, 10527.823, 219.357, 52662.838 21/03/30,12:25:45,18,06,1, 12.0,1,1, 3.804, 10527.819, 219.334, 52662.799 21/03/30,12:25:45,19,06,1, 12.0,1,1, 3.804, 10527.838, 219.337, 52662.804 21/03/30,12:25:46,00,06,1, 11.8,1,1, 3.803, 10527.836, 219.337, 52662.804 21/03/30,12:25:46,01,06,1, 11.8,1,1, 3.803, 10527.843, 219.338, 52662.802 21/03/30,12:25:46,02,06,1, 11.8,1,1, 3.803, 10527.828, 219.352, 52662.817 21/03/30,12:25:46,03,06,1, 11.8,1,1, 3.803, 10527.850, 219.344, 52662.801 21/03/30,12:25:46,04,06,1, 11.8,1,1, 3.803, 10527.864, 219.340, 52662.830 21/03/30,12:25:46,05,06,1, 11.8,1,1, 3.803, 10527.868, 219.359, 52662.856 21/03/30,12:25:46,06,06,1, 11.8,1,1, 3.803, 10527.877, 219.359, 52662.846 21/03/30,12:25:46,07,06,1, 11.8,1,1, 3.803, 10527.894, 219.348, 52662.822 21/03/30,12:25:46,08,06,1, 11.8,1,1, 3.803, 10527.874, 219.342, 52662.818 21/03/30,12:25:46,09,06,1, 11.8,1,1, 3.803, 10527.872, 219.366, 52662.854 21/03/30,12:25:46,10,06,1, 11.8,1,1, 3.803, 10527.873, 219.338, 52662.857 21/03/30,12:25:46,11,06,1, 11.8,1,1, 3.803, 10527.871, 219.336, 52662.836 21/03/30,12:25:46,12,06,1, 11.8,1,1, 3.803, 10527.909, 219.370, 52662.818 21/03/30,12:25:46,13,06,1, 11.8,1,1, 3.803, 10527.904, 219.342, 52662.870 21/03/30,12:25:46,14,06,1, 11.8,1,1, 3.803, 10527.896, 219.341, 52662.972 21/03/30,12:25:46,15,06,1, 11.8,1,1, 3.803, 10527.923, 219.342, 52662.862 21/03/30,12:25:46,16,06,1, 11.8,1,1, 3.803, 10527.917, 219.345, 52662.867 21/03/30,12:25:46,17,06,1, 11.8,1,1, 3.803, 10527.930, 219.346, 52662.895 21/03/30,12:25:46,18,06,1, 11.8,1,1, 3.803, 10527.920, 219.376, 52662.858 21/03/30,12:25:46,19,06,1, 11.8,1,1, 3.803, 10527.917, 219.373, 52662.861 21/03/30,12:25:47,00,06,1, 11.9,1,1, 3.809, 10527.911, 219.373, 52662.861 21/03/30,12:25:47,01,06,1, 11.9,1,1, 3.809, 10527.901, 219.366, 52662.867 21/03/30,12:25:47,02,06,1, 11.9,1,1, 3.809, 10527.948, 219.353, 52662.896 21/03/30,12:25:47,03,06,1, 11.9,1,1, 3.809, 10527.948, 219.380, 52662.874 21/03/30,12:25:47,04,06,1, 11.9,1,1, 3.809, 10527.972, 219.341, 52662.659 21/03/30,12:25:47,05,06,1, 11.9,1,1, 3.809, 10527.991, 219.356, 52662.829 21/03/30,12:25:47,06,06,1, 11.9,1,1, 3.809, 10527.975, 219.352, 52662.808 21/03/30,12:25:47,07,06,1, 11.9,1,1, 3.809, 10527.963, 219.347, 52662.811 21/03/30,12:25:47,08,06,1, 11.9,1,1, 3.809, 10527.988, 219.374, 52662.861 21/03/30,12:25:47,09,06,1, 11.9,1,1, 3.809, 10528.009, 219.359, 52662.847 21/03/30,12:25:47,10,06,1, 11.9,1,1, 3.809, 10527.969, 219.378, 52662.899 21/03/30,12:25:47,11,06,1, 11.9,1,1, 3.809, 10527.987, 219.363, 52662.880 21/03/30,12:25:47,12,06,1, 11.9,1,1, 3.809, 10528.008, 219.374, 52662.874 21/03/30,12:25:47,13,06,1, 11.9,1,1, 3.809, 10527.993, 219.370, 52662.877 21/03/30,12:25:47,14,06,1, 11.9,1,1, 3.809, 10528.030, 219.383, 52662.905 21/03/30,12:25:47,15,06,1, 11.9,1,1, 3.809, 10528.033, 219.371, 52662.876 21/03/30,12:25:47,16,06,1, 11.9,1,1, 3.809, 10528.025, 219.377, 52662.886 21/03/30,12:25:47,17,06,1, 11.9,1,1, 3.809, 10528.002, 219.370, 52662.860 21/03/30,12:25:47,18,06,1, 11.9,1,1, 3.809, 10528.009, 219.372, 52662.886 21/03/30,12:25:47,19,06,1, 11.9,1,1, 3.809, 10528.017, 219.375, 52662.864 21/03/30,12:25:48,00,07,1, 11.9,1,1, 3.802, 10528.011, 219.375, 52662.864 21/03/30,12:25:48,01,07,1, 11.9,1,1, 3.802, 10528.047, 219.357, 52662.873 21/03/30,12:25:48,02,07,1, 11.9,1,1, 3.802, 10528.051, 219.405, 52662.895 21/03/30,12:25:48,03,07,1, 11.9,1,1, 3.802, 10528.045, 219.373, 52662.873 21/03/30,12:25:48,04,07,1, 11.9,1,1, 3.802, 10528.050, 219.387, 52662.900 21/03/30,12:25:48,05,07,1, 11.9,1,1, 3.802, 10528.053, 219.384, 52662.810 21/03/30,12:25:48,06,07,1, 11.9,1,1, 3.802, 10528.052, 219.362, 52662.910 21/03/30,12:25:48,07,07,1, 11.9,1,1, 3.802, 10528.049, 219.386, 52662.880 21/03/30,12:25:48,08,07,1, 11.9,1,1, 3.802, 10528.076, 219.391, 52662.903 21/03/30,12:25:48,09,07,1, 11.9,1,1, 3.802, 10528.073, 219.364, 52662.872 21/03/30,12:25:48,10,07,1, 11.9,1,1, 3.802, 10528.084, 219.392, 52662.912 21/03/30,12:25:48,11,07,1, 11.9,1,1, 3.802, 10528.074, 219.400, 52662.889 21/03/30,12:25:48,12,07,1, 11.9,1,1, 3.802, 10528.122, 219.392, 52662.880 21/03/30,12:25:48,13,07,1, 11.9,1,1, 3.802, 10528.099, 219.399, 52662.881 21/03/30,12:25:48,14,07,1, 11.9,1,1, 3.802, 10528.111, 219.366, 52662.878 21/03/30,12:25:48,15,07,1, 11.9,1,1, 3.802, 10528.121, 219.419, 52662.904 21/03/30,12:25:48,16,07,1, 11.9,1,1, 3.802, 10528.109, 219.400, 52662.874 21/03/30,12:25:48,17,07,1, 11.9,1,1, 3.802, 10528.116, 219.387, 52662.923 21/03/30,12:25:48,18,07,1, 11.9,1,1, 3.802, 10528.110, 219.399, 52662.939 21/03/30,12:25:48,19,07,1, 11.9,1,1, 3.802, 10528.120, 219.382, 52662.931 21/03/30,12:25:49,00,06,1, 11.9,1,1, 3.800, 10528.111, 219.382, 52662.931 21/03/30,12:25:49,01,06,1, 11.9,1,1, 3.800, 10528.138, 219.394, 52662.907 21/03/30,12:25:49,02,06,1, 11.9,1,1, 3.800, 10528.165, 219.382, 52662.945 21/03/30,12:25:49,03,06,1, 11.9,1,1, 3.800, 10528.169, 219.400, 52662.900 21/03/30,12:25:49,04,06,1, 11.9,1,1, 3.800, 10528.159, 219.388, 52662.931 21/03/30,12:25:49,05,06,1, 11.9,1,1, 3.800, 10528.157, 219.385, 52662.937 21/03/30,12:25:49,06,06,1, 11.9,1,1, 3.800, 10528.182, 219.401, 52662.946 21/03/30,12:25:49,07,06,1, 11.9,1,1, 3.800, 10528.176, 219.396, 52662.970 21/03/30,12:25:49,08,06,1, 11.9,1,1, 3.800, 10528.180, 219.417, 52662.927 21/03/30,12:25:49,09,06,1, 11.9,1,1, 3.800, 10528.204, 219.401, 52662.937 21/03/30,12:25:49,10,06,1, 11.9,1,1, 3.800, 10528.195, 219.411, 52662.931 21/03/30,12:25:49,11,06,1, 11.9,1,1, 3.800, 10528.197, 219.415, 52662.954 21/03/30,12:25:49,12,06,1, 11.9,1,1, 3.800, 10528.204, 219.408, 52662.940 21/03/30,12:25:49,13,06,1, 11.9,1,1, 3.800, 10528.206, 219.414, 52662.953 21/03/30,12:25:49,14,06,1, 11.9,1,1, 3.800, 10528.226, 219.424, 52662.987 21/03/30,12:25:49,15,06,1, 11.9,1,1, 3.800, 10528.225, 219.426, 52662.946 21/03/30,12:25:49,16,06,1, 11.9,1,1, 3.800, 10528.197, 219.417, 52662.980 21/03/30,12:25:49,17,06,1, 11.9,1,1, 3.800, 10528.240, 219.414, 52662.939 21/03/30,12:25:49,18,06,1, 11.9,1,1, 3.800, 10528.247, 219.401, 52662.941 21/03/30,12:25:49,19,06,1, 11.9,1,1, 3.800, 10528.219, 219.406, 52662.951 21/03/30,12:25:50,00,06,1, 11.9,1,1, 3.803, 10528.212, 219.406, 52662.951 21/03/30,12:25:50,01,06,1, 11.9,1,1, 3.803, 10528.237, 219.395, 52662.965 21/03/30,12:25:50,02,06,1, 11.9,1,1, 3.803, 10528.251, 219.436, 52662.968 21/03/30,12:25:50,03,06,1, 11.9,1,1, 3.803, 10528.243, 219.414, 52662.976 21/03/30,12:25:50,04,06,1, 11.9,1,1, 3.803, 10528.241, 219.421, 52662.980 21/03/30,12:25:50,05,06,1, 11.9,1,1, 3.803, 10528.252, 219.426, 52662.979 21/03/30,12:25:50,06,06,1, 11.9,1,1, 3.803, 10528.253, 219.437, 52662.961 21/03/30,12:25:50,07,06,1, 11.9,1,1, 3.803, 10528.255, 219.439, 52662.966 21/03/30,12:25:50,08,06,1, 11.9,1,1, 3.803, 10528.275, 219.432, 52662.972 21/03/30,12:25:50,09,06,1, 11.9,1,1, 3.803, 10528.268, 219.445, 52662.972 21/03/30,12:25:50,10,06,1, 11.9,1,1, 3.803, 10528.292, 219.445, 52662.968 21/03/30,12:25:50,11,06,1, 11.9,1,1, 3.803, 10528.285, 219.430, 52662.964 21/03/30,12:25:50,12,06,1, 11.9,1,1, 3.803, 10528.290, 219.456, 52662.962 21/03/30,12:25:50,13,06,1, 11.9,1,1, 3.803, 10528.308, 219.465, 52662.978 21/03/30,12:25:50,14,06,1, 11.9,1,1, 3.803, 10528.291, 219.456, 52662.977 21/03/30,12:25:50,15,06,1, 11.9,1,1, 3.803, 10528.316, 219.452, 52662.981 21/03/30,12:25:50,16,06,1, 11.9,1,1, 3.803, 10528.310, 219.448, 52662.951 21/03/30,12:25:50,17,06,1, 11.9,1,1, 3.803, 10528.311, 219.467, 52662.996 21/03/30,12:25:50,18,06,1, 11.9,1,1, 3.803, 10528.317, 219.458, 52662.968 21/03/30,12:25:50,19,06,1, 11.9,1,1, 3.803, 10528.333, 219.454, 52662.939 21/03/30,12:25:51,00,06,1, 11.9,1,1, 3.802, 10528.328, 219.454, 52662.939 21/03/30,12:25:51,01,06,1, 11.9,1,1, 3.802, 10528.328, 219.450, 52662.965 21/03/30,12:25:51,02,06,1, 11.9,1,1, 3.802, 10528.357, 219.451, 52662.988 21/03/30,12:25:51,03,06,1, 11.9,1,1, 3.802, 10528.341, 219.489, 52663.012 21/03/30,12:25:51,04,06,1, 11.9,1,1, 3.802, 10528.325, 219.461, 52663.020 21/03/30,12:25:51,05,06,1, 11.9,1,1, 3.802, 10528.325, 219.469, 52663.014 21/03/30,12:25:51,06,06,1, 11.9,1,1, 3.802, 10528.358, 219.472, 52662.993 21/03/30,12:25:51,07,06,1, 11.9,1,1, 3.802, 10528.347, 219.489, 52663.010 21/03/30,12:25:51,08,06,1, 11.9,1,1, 3.802, 10528.342, 219.473, 52662.993 21/03/30,12:25:51,09,06,1, 11.9,1,1, 3.802, 10528.385, 219.495, 52663.028 21/03/30,12:25:51,10,06,1, 11.9,1,1, 3.802, 10528.360, 219.493, 52663.007 21/03/30,12:25:51,11,06,1, 11.9,1,1, 3.802, 10528.370, 219.515, 52662.909 21/03/30,12:25:51,12,06,1, 11.9,1,1, 3.802, 10528.375, 219.517, 52663.049 21/03/30,12:25:51,13,06,1, 11.9,1,1, 3.802, 10528.359, 219.495, 52663.054 21/03/30,12:25:51,14,06,1, 11.9,1,1, 3.802, 10528.379, 219.489, 52663.037 21/03/30,12:25:51,15,06,1, 11.9,1,1, 3.802, 10528.382, 219.501, 52662.968 21/03/30,12:25:51,16,06,1, 11.9,1,1, 3.802, 10528.391, 219.498, 52663.052 21/03/30,12:25:51,17,06,1, 11.9,1,1, 3.802, 10528.401, 219.488, 52663.019 21/03/30,12:25:51,18,06,1, 11.9,1,1, 3.802, 10528.408, 219.508, 52662.992 21/03/30,12:25:51,19,06,1, 11.9,1,1, 3.802, 10528.399, 219.513, 52663.041 21/03/30,12:25:52,00,07,1, 11.9,1,1, 3.800, 10528.395, 219.513, 52663.041 21/03/30,12:25:52,01,07,1, 11.9,1,1, 3.800, 10528.428, 219.508, 52662.970 21/03/30,12:25:52,02,07,1, 11.9,1,1, 3.800, 10528.426, 219.524, 52662.988 21/03/30,12:25:52,03,07,1, 11.9,1,1, 3.800, 10528.432, 219.518, 52663.014 21/03/30,12:25:52,04,07,1, 11.9,1,1, 3.800, 10528.430, 219.529, 52662.962 21/03/30,12:25:52,05,07,1, 11.9,1,1, 3.800, 10528.423, 219.504, 52662.973 21/03/30,12:25:52,06,07,1, 11.9,1,1, 3.800, 10528.438, 219.529, 52663.006 21/03/30,12:25:52,07,07,1, 11.9,1,1, 3.800, 10528.458, 219.529, 52663.016 21/03/30,12:25:52,08,07,1, 11.9,1,1, 3.800, 10528.422, 219.539, 52662.961 21/03/30,12:25:52,09,07,1, 11.9,1,1, 3.800, 10528.454, 219.549, 52663.016 21/03/30,12:25:52,10,07,1, 11.9,1,1, 3.800, 10528.461, 219.541, 52663.007 21/03/30,12:25:52,11,07,1, 11.9,1,1, 3.800, 10528.471, 219.548, 52663.026 21/03/30,12:25:52,12,07,1, 11.9,1,1, 3.800, 10528.466, 219.532, 52663.053 21/03/30,12:25:52,13,07,1, 11.9,1,1, 3.800, 10528.466, 219.528, 52663.009 21/03/30,12:25:52,14,07,1, 11.9,1,1, 3.800, 10528.471, 219.536, 52663.035 21/03/30,12:25:52,15,07,1, 11.9,1,1, 3.800, 10528.490, 219.547, 52663.060 21/03/30,12:25:52,16,07,1, 11.9,1,1, 3.800, 10528.500, 219.547, 52663.049 21/03/30,12:25:52,17,07,1, 11.9,1,1, 3.800, 10528.496, 219.547, 52663.050 21/03/30,12:25:52,18,07,1, 11.9,1,1, 3.800, 10528.487, 219.547, 52663.077 21/03/30,12:25:52,19,07,1, 11.9,1,1, 3.800, 10528.518, 219.586, 52663.049 21/03/30,12:25:53,00,07,1, 11.9,1,1, 3.802, 10528.512, 219.586, 52663.049 21/03/30,12:25:53,01,07,1, 11.9,1,1, 3.802, 10528.527, 219.572, 52663.059 21/03/30,12:25:53,02,07,1, 11.9,1,1, 3.802, 10528.542, 219.573, 52663.048 21/03/30,12:25:53,03,07,1, 11.9,1,1, 3.802, 10528.530, 219.567, 52663.081 21/03/30,12:25:53,04,07,1, 11.9,1,1, 3.802, 10528.541, 219.600, 52663.054 21/03/30,12:25:53,05,07,1, 11.9,1,1, 3.802, 10528.545, 219.604, 52663.065 21/03/30,12:25:53,06,07,1, 11.9,1,1, 3.802, 10528.540, 219.575, 52663.032 21/03/30,12:25:53,07,07,1, 11.9,1,1, 3.802, 10528.530, 219.574, 52663.040 21/03/30,12:25:53,08,07,1, 11.9,1,1, 3.802, 10528.552, 219.604, 52663.037 21/03/30,12:25:53,09,07,1, 11.9,1,1, 3.802, 10528.544, 219.584, 52663.040 21/03/30,12:25:53,10,07,1, 11.9,1,1, 3.802, 10528.539, 219.602, 52663.091 21/03/30,12:25:53,11,07,1, 11.9,1,1, 3.802, 10528.554, 219.622, 52663.040 21/03/30,12:25:53,12,07,1, 11.9,1,1, 3.802, 10528.573, 219.612, 52663.064 21/03/30,12:25:53,13,07,1, 11.9,1,1, 3.802, 10528.569, 219.604, 52663.086 21/03/30,12:25:53,14,07,1, 11.9,1,1, 3.802, 10528.564, 219.627, 52663.040 21/03/30,12:25:53,15,07,1, 11.9,1,1, 3.802, 10528.563, 219.618, 52663.014 21/03/30,12:25:53,16,07,1, 11.9,1,1, 3.802, 10528.573, 219.634, 52663.030 21/03/30,12:25:53,17,07,1, 11.9,1,1, 3.802, 10528.595, 219.631, 52663.068 21/03/30,12:25:53,18,07,1, 11.9,1,1, 3.802, 10528.560, 219.611, 52663.073 21/03/30,12:25:53,19,07,1, 11.9,1,1, 3.802, 10528.578, 219.628, 52663.068 21/03/30,12:25:54,00,06,1, 11.9,1,1, 3.806, 10528.570, 219.628, 52663.068 21/03/30,12:25:54,01,06,1, 11.9,1,1, 3.806, 10528.614, 219.628, 52663.081 21/03/30,12:25:54,02,06,1, 11.9,1,1, 3.806, 10528.601, 219.654, 52663.101 21/03/30,12:25:54,03,06,1, 11.9,1,1, 3.806, 10528.616, 219.639, 52663.098 21/03/30,12:25:54,04,06,1, 11.9,1,1, 3.806, 10528.623, 219.660, 52663.088 21/03/30,12:25:54,05,06,1, 11.9,1,1, 3.806, 10528.616, 219.641, 52663.098 21/03/30,12:25:54,06,06,1, 11.9,1,1, 3.806, 10528.623, 219.652, 52663.116 21/03/30,12:25:54,07,06,1, 11.9,1,1, 3.806, 10528.673, 219.647, 52663.100 21/03/30,12:25:54,08,06,1, 11.9,1,1, 3.806, 10528.618, 219.662, 52663.093 21/03/30,12:25:54,09,06,1, 11.9,1,1, 3.806, 10528.644, 219.674, 52663.121 21/03/30,12:25:54,10,06,1, 11.9,1,1, 3.806, 10528.657, 219.693, 52663.141 21/03/30,12:25:54,11,06,1, 11.9,1,1, 3.806, 10528.656, 219.693, 52663.149 21/03/30,12:25:54,12,06,1, 11.9,1,1, 3.806, 10528.676, 219.683, 52663.115 21/03/30,12:25:54,13,06,1, 11.9,1,1, 3.806, 10528.668, 219.701, 52663.098 21/03/30,12:25:54,14,06,1, 11.9,1,1, 3.806, 10528.685, 219.685, 52663.117 21/03/30,12:25:54,15,06,1, 11.9,1,1, 3.806, 10528.681, 219.705, 52663.156 21/03/30,12:25:54,16,06,1, 11.9,1,1, 3.806, 10528.693, 219.700, 52663.081 21/03/30,12:25:54,17,06,1, 11.9,1,1, 3.806, 10528.688, 219.704, 52663.105 21/03/30,12:25:54,18,06,1, 11.9,1,1, 3.806, 10528.680, 219.700, 52663.132 21/03/30,12:25:54,19,06,1, 11.9,1,1, 3.806, 10528.700, 219.718, 52663.137 21/03/30,12:25:55,00,06,1, 11.9,1,1, 3.804, 10528.696, 219.718, 52663.137 21/03/30,12:25:55,01,06,1, 11.9,1,1, 3.804, 10528.708, 219.730, 52663.120 21/03/30,12:25:55,02,06,1, 11.9,1,1, 3.804, 10528.722, 219.723, 52663.140 21/03/30,12:25:55,03,06,1, 11.9,1,1, 3.804, 10528.694, 219.735, 52663.127 21/03/30,12:25:55,04,06,1, 11.9,1,1, 3.804, 10528.700, 219.729, 52663.148 21/03/30,12:25:55,05,06,1, 11.9,1,1, 3.804, 10528.719, 219.712, 52663.153 21/03/30,12:25:55,06,06,1, 11.9,1,1, 3.804, 10528.717, 219.732, 52663.150 21/03/30,12:25:55,07,06,1, 11.9,1,1, 3.804, 10528.710, 219.741, 52663.166 21/03/30,12:25:55,08,06,1, 11.9,1,1, 3.804, 10528.719, 219.734, 52663.135 21/03/30,12:25:55,09,06,1, 11.9,1,1, 3.804, 10528.755, 219.749, 52663.147 21/03/30,12:25:55,10,06,1, 11.9,1,1, 3.804, 10528.725, 219.748, 52663.157 21/03/30,12:25:55,11,06,1, 11.9,1,1, 3.804, 10528.733, 219.749, 52663.146 21/03/30,12:25:55,12,06,1, 11.9,1,1, 3.804, 10528.754, 219.760, 52663.192 21/03/30,12:25:55,13,06,1, 11.9,1,1, 3.804, 10528.756, 219.756, 52663.157 21/03/30,12:25:55,14,06,1, 11.9,1,1, 3.804, 10528.761, 219.763, 52663.155 21/03/30,12:25:55,15,06,1, 11.9,1,1, 3.804, 10528.755, 219.783, 52663.141 21/03/30,12:25:55,16,06,1, 11.9,1,1, 3.804, 10528.750, 219.760, 52663.181 21/03/30,12:25:55,17,06,1, 11.9,1,1, 3.804, 10528.793, 219.754, 52663.141 21/03/30,12:25:55,18,06,1, 11.9,1,1, 3.804, 10528.770, 219.785, 52663.157 21/03/30,12:25:55,19,06,1, 11.9,1,1, 3.804, 10528.777, 219.784, 52663.169 21/03/30,12:25:56,00,06,1, 11.9,1,1, 3.805, 10528.771, 219.784, 52663.169 21/03/30,12:25:56,01,06,1, 11.9,1,1, 3.805, 10528.802, 219.795, 52663.208 21/03/30,12:25:56,02,06,1, 11.9,1,1, 3.805, 10528.822, 219.808, 52663.172 21/03/30,12:25:56,03,06,1, 11.9,1,1, 3.805, 10528.798, 219.790, 52663.173 21/03/30,12:25:56,04,06,1, 11.9,1,1, 3.805, 10528.808, 219.811, 52663.197 21/03/30,12:25:56,05,06,1, 11.9,1,1, 3.805, 10528.813, 219.794, 52663.212 21/03/30,12:25:56,06,06,1, 11.9,1,1, 3.805, 10528.844, 219.860, 52663.194 21/03/30,12:25:56,07,06,1, 11.9,1,1, 3.805, 10528.817, 219.833, 52663.178 21/03/30,12:25:56,08,06,1, 11.9,1,1, 3.805, 10528.843, 219.838, 52663.182 21/03/30,12:25:56,09,06,1, 11.9,1,1, 3.805, 10528.834, 219.810, 52663.177 21/03/30,12:25:56,10,06,1, 11.9,1,1, 3.805, 10528.879, 219.818, 52663.211 21/03/30,12:25:56,11,06,1, 11.9,1,1, 3.805, 10528.849, 219.846, 52663.200 21/03/30,12:25:56,12,06,1, 11.9,1,1, 3.805, 10528.882, 219.837, 52663.197 21/03/30,12:25:56,13,06,1, 11.9,1,1, 3.805, 10528.864, 219.828, 52663.185 21/03/30,12:25:56,14,06,1, 11.9,1,1, 3.805, 10528.858, 219.842, 52663.234 21/03/30,12:25:56,15,06,1, 11.9,1,1, 3.805, 10528.860, 219.831, 52663.201 21/03/30,12:25:56,16,06,1, 11.9,1,1, 3.805, 10528.864, 219.844, 52663.195 21/03/30,12:25:56,17,06,1, 11.9,1,1, 3.805, 10528.900, 219.858, 52663.236 21/03/30,12:25:56,18,06,1, 11.9,1,1, 3.805, 10528.913, 219.870, 52663.221 21/03/30,12:25:56,19,06,1, 11.9,1,1, 3.805, 10528.888, 219.849, 52663.216 21/03/30,12:25:57,00,06,1, 11.8,1,1, 3.799, 10528.888, 219.849, 52663.216 21/03/30,12:25:57,01,06,1, 11.8,1,1, 3.799, 10528.900, 219.865, 52663.223 21/03/30,12:25:57,02,06,1, 11.8,1,1, 3.799, 10528.905, 219.861, 52663.243 21/03/30,12:25:57,03,06,1, 11.8,1,1, 3.799, 10528.916, 219.871, 52663.193 21/03/30,12:25:57,04,06,1, 11.8,1,1, 3.799, 10528.927, 219.897, 52663.214 21/03/30,12:25:57,05,06,1, 11.8,1,1, 3.799, 10528.928, 219.876, 52663.258 21/03/30,12:25:57,06,06,1, 11.8,1,1, 3.799, 10528.946, 219.899, 52663.228 21/03/30,12:25:57,07,06,1, 11.8,1,1, 3.799, 10528.933, 219.902, 52663.246 21/03/30,12:25:57,08,06,1, 11.8,1,1, 3.799, 10528.924, 219.904, 52663.203 21/03/30,12:25:57,09,06,1, 11.8,1,1, 3.799, 10528.940, 219.915, 52663.240 21/03/30,12:25:57,10,06,1, 11.8,1,1, 3.799, 10528.939, 219.931, 52663.230 21/03/30,12:25:57,11,06,1, 11.8,1,1, 3.799, 10528.947, 219.931, 52663.229 21/03/30,12:25:57,12,06,1, 11.8,1,1, 3.799, 10528.959, 219.938, 52663.276 21/03/30,12:25:57,13,06,1, 11.8,1,1, 3.799, 10528.957, 219.935, 52663.268 21/03/30,12:25:57,14,06,1, 11.8,1,1, 3.799, 10528.980, 219.956, 52663.273 21/03/30,12:25:57,15,06,1, 11.8,1,1, 3.799, 10528.986, 219.938, 52663.270 21/03/30,12:25:57,16,06,1, 11.8,1,1, 3.799, 10528.965, 219.953, 52663.281 21/03/30,12:25:57,17,06,1, 11.8,1,1, 3.799, 10528.957, 219.957, 52663.277 21/03/30,12:25:57,18,06,1, 11.8,1,1, 3.799, 10528.981, 219.958, 52663.280 21/03/30,12:25:57,19,06,1, 11.8,1,1, 3.799, 10528.983, 219.973, 52663.283 21/03/30,12:25:58,00,06,1, 11.9,1,1, 3.803, 10528.979, 219.973, 52663.283 21/03/30,12:25:58,01,06,1, 11.9,1,1, 3.803, 10529.022, 219.972, 52663.273 21/03/30,12:25:58,02,06,1, 11.9,1,1, 3.803, 10529.023, 219.964, 52663.265 21/03/30,12:25:58,03,06,1, 11.9,1,1, 3.803, 10528.998, 219.964, 52663.270 21/03/30,12:25:58,04,06,1, 11.9,1,1, 3.803, 10529.011, 219.986, 52663.289 21/03/30,12:25:58,05,06,1, 11.9,1,1, 3.803, 10529.030, 219.982, 52663.310 21/03/30,12:25:58,06,06,1, 11.9,1,1, 3.803, 10529.039, 220.009, 52663.248 21/03/30,12:25:58,07,06,1, 11.9,1,1, 3.803, 10529.024, 220.016, 52663.274 21/03/30,12:25:58,08,06,1, 11.9,1,1, 3.803, 10529.013, 220.013, 52663.276 21/03/30,12:25:58,09,06,1, 11.9,1,1, 3.803, 10529.057, 220.019, 52663.276 21/03/30,12:25:58,10,06,1, 11.9,1,1, 3.803, 10529.046, 220.013, 52663.297 21/03/30,12:25:58,11,06,1, 11.9,1,1, 3.803, 10529.055, 220.024, 52663.521 21/03/30,12:25:58,12,06,1, 11.9,1,1, 3.803, 10529.068, 220.007, 52663.213 21/03/30,12:25:58,13,06,1, 11.9,1,1, 3.803, 10529.073, 220.018, 52663.146 21/03/30,12:25:58,14,06,1, 11.9,1,1, 3.803, 10529.061, 220.022, 52663.298 21/03/30,12:25:58,15,06,1, 11.9,1,1, 3.803, 10529.071, 220.036, 52663.291 21/03/30,12:25:58,16,06,1, 11.9,1,1, 3.803, 10529.079, 220.017, 52663.289 21/03/30,12:25:58,17,06,1, 11.9,1,1, 3.803, 10529.081, 220.044, 52663.326 21/03/30,12:25:58,18,06,1, 11.9,1,1, 3.803, 10529.094, 220.035, 52663.280 21/03/30,12:25:58,19,06,1, 11.9,1,1, 3.803, 10529.073, 220.035, 52663.292 21/03/30,12:25:59,00,06,1, 11.9,1,1, 3.807, 10529.071, 220.035, 52663.292 21/03/30,12:25:59,01,06,1, 11.9,1,1, 3.807, 10529.096, 220.042, 52663.259 21/03/30,12:25:59,02,06,1, 11.9,1,1, 3.807, 10529.093, 220.050, 52663.295 21/03/30,12:25:59,03,06,1, 11.9,1,1, 3.807, 10529.099, 220.066, 52663.265 21/03/30,12:25:59,04,06,1, 11.9,1,1, 3.807, 10529.107, 220.068, 52663.294 21/03/30,12:25:59,05,06,1, 11.9,1,1, 3.807, 10529.137, 220.056, 52663.316 21/03/30,12:25:59,06,06,1, 11.9,1,1, 3.807, 10529.131, 220.059, 52663.279 21/03/30,12:25:59,07,06,1, 11.9,1,1, 3.807, 10529.121, 220.051, 52663.296 21/03/30,12:25:59,08,06,1, 11.9,1,1, 3.807, 10529.142, 220.091, 52663.304 21/03/30,12:25:59,09,06,1, 11.9,1,1, 3.807, 10529.152, 220.080, 52663.305 21/03/30,12:25:59,10,06,1, 11.9,1,1, 3.807, 10529.150, 220.087, 52663.304 21/03/30,12:25:59,11,06,1, 11.9,1,1, 3.807, 10529.162, 220.094, 52663.317 21/03/30,12:25:59,12,06,1, 11.9,1,1, 3.807, 10529.175, 220.112, 52663.287 21/03/30,12:25:59,13,06,1, 11.9,1,1, 3.807, 10529.180, 220.098, 52663.323 21/03/30,12:25:59,14,06,1, 11.9,1,1, 3.807, 10529.182, 220.083, 52663.315 21/03/30,12:25:59,15,06,1, 11.9,1,1, 3.807, 10529.182, 220.121, 52663.324 21/03/30,12:25:59,16,06,1, 11.9,1,1, 3.807, 10529.206, 220.111, 52663.326 21/03/30,12:25:59,17,06,1, 11.9,1,1, 3.807, 10529.190, 220.100, 52663.319 21/03/30,12:25:59,18,06,1, 11.9,1,1, 3.807, 10529.203, 220.113, 52663.315 21/03/30,12:25:59,19,06,1, 11.9,1,1, 3.807, 10529.200, 220.118, 52663.342 21/03/30,12:26:00,00,06,1, 11.9,1,1, 3.806, 10529.196, 220.118, 52663.342 21/03/30,12:26:00,01,06,1, 11.9,1,1, 3.806, 10529.244, 220.144, 52663.370 21/03/30,12:26:00,02,06,1, 11.9,1,1, 3.806, 10529.232, 220.135, 52663.325 21/03/30,12:26:00,03,06,1, 11.9,1,1, 3.806, 10529.247, 220.134, 52663.340 21/03/30,12:26:00,04,06,1, 11.9,1,1, 3.806, 10529.277, 220.156, 52663.483 21/03/30,12:26:00,05,06,1, 11.9,1,1, 3.806, 10529.255, 220.175, 52663.288 21/03/30,12:26:00,06,06,1, 11.9,1,1, 3.806, 10529.244, 220.179, 52663.333 21/03/30,12:26:00,07,06,1, 11.9,1,1, 3.806, 10529.236, 220.177, 52663.332 21/03/30,12:26:00,08,06,1, 11.9,1,1, 3.806, 10529.263, 220.196, 52663.313 21/03/30,12:26:00,09,06,1, 11.9,1,1, 3.806, 10529.289, 220.174, 52663.306 21/03/30,12:26:00,10,06,1, 11.9,1,1, 3.806, 10529.268, 220.211, 52663.323 21/03/30,12:26:00,11,06,1, 11.9,1,1, 3.806, 10529.281, 220.203, 52663.345 21/03/30,12:26:00,12,06,1, 11.9,1,1, 3.806, 10529.276, 220.193, 52663.372 21/03/30,12:26:00,13,06,1, 11.9,1,1, 3.806, 10529.299, 220.205, 52663.348 21/03/30,12:26:00,14,06,1, 11.9,1,1, 3.806, 10529.310, 220.221, 52663.407 21/03/30,12:26:00,15,06,1, 11.9,1,1, 3.806, 10529.294, 220.212, 52663.357 21/03/30,12:26:00,16,06,1, 11.9,1,1, 3.806, 10529.305, 220.213, 52663.372 21/03/30,12:26:00,17,06,1, 11.9,1,1, 3.806, 10529.304, 220.215, 52663.348 21/03/30,12:26:00,18,06,1, 11.9,1,1, 3.806, 10529.293, 220.244, 52663.350 21/03/30,12:26:00,19,06,1, 11.9,1,1, 3.806, 10529.334, 220.235, 52663.364 21/03/30,12:26:01,00,06,1, 11.8,1,1, 3.801, 10529.330, 220.235, 52663.364 21/03/30,12:26:01,01,06,1, 11.8,1,1, 3.801, 10529.337, 220.269, 52663.371 21/03/30,12:26:01,02,06,1, 11.8,1,1, 3.801, 10529.349, 220.260, 52663.338 21/03/30,12:26:01,03,06,1, 11.8,1,1, 3.801, 10529.350, 220.274, 52663.377 21/03/30,12:26:01,04,06,1, 11.8,1,1, 3.801, 10529.353, 220.267, 52663.376 21/03/30,12:26:01,05,06,1, 11.8,1,1, 3.801, 10529.364, 220.262, 52663.362 21/03/30,12:26:01,06,06,1, 11.8,1,1, 3.801, 10529.355, 220.293, 52663.423 21/03/30,12:26:01,07,06,1, 11.8,1,1, 3.801, 10529.362, 220.307, 52663.414 21/03/30,12:26:01,08,06,1, 11.8,1,1, 3.801, 10529.364, 220.293, 52663.397 21/03/30,12:26:01,09,06,1, 11.8,1,1, 3.801, 10529.366, 220.288, 52663.378 21/03/30,12:26:01,10,06,1, 11.8,1,1, 3.801, 10529.383, 220.284, 52663.395 21/03/30,12:26:01,11,06,1, 11.8,1,1, 3.801, 10529.380, 220.291, 52663.408 21/03/30,12:26:01,12,06,1, 11.8,1,1, 3.801, 10529.371, 220.298, 52663.416 21/03/30,12:26:01,13,06,1, 11.8,1,1, 3.801, 10529.404, 220.289, 52663.409 21/03/30,12:26:01,14,06,1, 11.8,1,1, 3.801, 10529.406, 220.313, 52663.379 21/03/30,12:26:01,15,06,1, 11.8,1,1, 3.801, 10529.411, 220.337, 52663.380 21/03/30,12:26:01,16,06,1, 11.8,1,1, 3.801, 10529.428, 220.328, 52663.365 21/03/30,12:26:01,17,06,1, 11.8,1,1, 3.801, 10529.431, 220.318, 52663.373 21/03/30,12:26:01,18,06,1, 11.8,1,1, 3.801, 10529.420, 220.326, 52663.420 21/03/30,12:26:01,19,06,1, 11.8,1,1, 3.801, 10529.451, 220.333, 52663.398 21/03/30,12:26:02,00,07,1, 11.8,1,1, 3.805, 10529.447, 220.333, 52663.398 21/03/30,12:26:02,01,07,1, 11.8,1,1, 3.805, 10529.444, 220.342, 52663.400 21/03/30,12:26:02,02,07,1, 11.8,1,1, 3.805, 10529.433, 220.328, 52663.411 21/03/30,12:26:02,03,07,1, 11.8,1,1, 3.805, 10529.436, 220.351, 52663.402 21/03/30,12:26:02,04,07,1, 11.8,1,1, 3.805, 10529.464, 220.362, 52663.381 21/03/30,12:26:02,05,07,1, 11.8,1,1, 3.805, 10529.432, 220.367, 52663.385 21/03/30,12:26:02,06,07,1, 11.8,1,1, 3.805, 10529.480, 220.382, 52663.420 21/03/30,12:26:02,07,07,1, 11.8,1,1, 3.805, 10529.471, 220.394, 52663.416 21/03/30,12:26:02,08,07,1, 11.8,1,1, 3.805, 10529.476, 220.366, 52663.416 21/03/30,12:26:02,09,07,1, 11.8,1,1, 3.805, 10529.487, 220.392, 52663.429 21/03/30,12:26:02,10,07,1, 11.8,1,1, 3.805, 10529.484, 220.375, 52663.435 21/03/30,12:26:02,11,07,1, 11.8,1,1, 3.805, 10529.468, 220.380, 52663.454 21/03/30,12:26:02,12,07,1, 11.8,1,1, 3.805, 10529.510, 220.386, 52663.437 21/03/30,12:26:02,13,07,1, 11.8,1,1, 3.805, 10529.514, 220.422, 52663.417 21/03/30,12:26:02,14,07,1, 11.8,1,1, 3.805, 10529.495, 220.432, 52663.418 21/03/30,12:26:02,15,07,1, 11.8,1,1, 3.805, 10529.512, 220.419, 52663.420 21/03/30,12:26:02,16,07,1, 11.8,1,1, 3.805, 10529.504, 220.425, 52663.409 21/03/30,12:26:02,17,07,1, 11.8,1,1, 3.805, 10529.536, 220.423, 52663.434 21/03/30,12:26:02,18,07,1, 11.8,1,1, 3.805, 10529.547, 220.413, 52663.403 21/03/30,12:26:02,19,07,1, 11.8,1,1, 3.805, 10529.547, 220.449, 52663.412 21/03/30,12:26:03,00,07,1, 11.9,1,1, 3.802, 10529.547, 220.449, 52663.412 21/03/30,12:26:03,01,07,1, 11.9,1,1, 3.802, 10529.554, 220.448, 52663.459 21/03/30,12:26:03,02,07,1, 11.9,1,1, 3.802, 10529.571, 220.469, 52663.376 21/03/30,12:26:03,03,07,1, 11.9,1,1, 3.802, 10529.563, 220.464, 52663.457 21/03/30,12:26:03,04,07,1, 11.9,1,1, 3.802, 10529.561, 220.462, 52663.435 21/03/30,12:26:03,05,07,1, 11.9,1,1, 3.802, 10529.578, 220.473, 52663.437 21/03/30,12:26:03,06,07,1, 11.9,1,1, 3.802, 10529.576, 220.465, 52663.434 21/03/30,12:26:03,07,07,1, 11.9,1,1, 3.802, 10529.582, 220.462, 52663.448 21/03/30,12:26:03,08,07,1, 11.9,1,1, 3.802, 10529.578, 220.460, 52663.433 21/03/30,12:26:03,09,07,1, 11.9,1,1, 3.802, 10529.576, 220.489, 52663.438 21/03/30,12:26:03,10,07,1, 11.9,1,1, 3.802, 10529.585, 220.495, 52663.412 21/03/30,12:26:03,11,07,1, 11.9,1,1, 3.802, 10529.625, 220.483, 52663.448 21/03/30,12:26:03,12,07,1, 11.9,1,1, 3.802, 10529.596, 220.506, 52663.457 21/03/30,12:26:03,13,07,1, 11.9,1,1, 3.802, 10529.609, 220.500, 52663.440 21/03/30,12:26:03,14,07,1, 11.9,1,1, 3.802, 10529.618, 220.511, 52663.446 21/03/30,12:26:03,15,07,1, 11.9,1,1, 3.802, 10529.624, 220.529, 52663.448 21/03/30,12:26:03,16,07,1, 11.9,1,1, 3.802, 10529.609, 220.538, 52663.400 21/03/30,12:26:03,17,07,1, 11.9,1,1, 3.802, 10529.627, 220.539, 52663.402 21/03/30,12:26:03,18,07,1, 11.9,1,1, 3.802, 10529.605, 220.537, 52663.432 21/03/30,12:26:03,19,07,1, 11.9,1,1, 3.802, 10529.631, 220.528, 52663.485 21/03/30,12:26:04,00,07,1, 11.9,1,1, 3.804, 10529.630, 220.528, 52663.485 21/03/30,12:26:04,01,07,1, 11.9,1,1, 3.804, 10529.660, 220.567, 52663.441 21/03/30,12:26:04,02,07,1, 11.9,1,1, 3.804, 10529.653, 220.548, 52663.463 21/03/30,12:26:04,03,07,1, 11.9,1,1, 3.804, 10529.647, 220.562, 52663.438 21/03/30,12:26:04,04,07,1, 11.9,1,1, 3.804, 10529.626, 220.609, 52663.587 21/03/30,12:26:04,05,07,1, 11.9,1,1, 3.804, 10529.649, 220.566, 52663.446 21/03/30,12:26:04,06,07,1, 11.9,1,1, 3.804, 10529.672, 220.563, 52663.446 21/03/30,12:26:04,07,07,1, 11.9,1,1, 3.804, 10529.687, 220.591, 52663.443 21/03/30,12:26:04,08,07,1, 11.9,1,1, 3.804, 10529.681, 220.595, 52663.504 21/03/30,12:26:04,09,07,1, 11.9,1,1, 3.804, 10529.687, 220.605, 52663.508 21/03/30,12:26:04,10,07,1, 11.9,1,1, 3.804, 10529.690, 220.579, 52663.515 21/03/30,12:26:04,11,07,1, 11.9,1,1, 3.804, 10529.690, 220.605, 52663.494 21/03/30,12:26:04,12,07,1, 11.9,1,1, 3.804, 10529.710, 220.612, 52663.470 21/03/30,12:26:04,13,07,1, 11.9,1,1, 3.804, 10529.735, 220.620, 52663.488 21/03/30,12:26:04,14,07,1, 11.9,1,1, 3.804, 10529.707, 220.615, 52663.515 21/03/30,12:26:04,15,07,1, 11.9,1,1, 3.804, 10529.704, 220.635, 52663.481 21/03/30,12:26:04,16,07,1, 11.9,1,1, 3.804, 10529.738, 220.616, 52663.493 21/03/30,12:26:04,17,07,1, 11.9,1,1, 3.804, 10529.719, 220.630, 52663.515 21/03/30,12:26:04,18,07,1, 11.9,1,1, 3.804, 10529.752, 220.664, 52663.536 21/03/30,12:26:04,19,07,1, 11.9,1,1, 3.804, 10529.750, 220.645, 52663.473 21/03/30,12:26:05,00,07,1, 11.9,1,1, 3.806, 10529.747, 220.645, 52663.473 21/03/30,12:26:05,01,07,1, 11.9,1,1, 3.806, 10529.738, 220.664, 52663.471 21/03/30,12:26:05,02,07,1, 11.9,1,1, 3.806, 10529.761, 220.650, 52663.492 21/03/30,12:26:05,03,07,1, 11.9,1,1, 3.806, 10529.777, 220.656, 52663.510 21/03/30,12:26:05,04,07,1, 11.9,1,1, 3.806, 10529.781, 220.669, 52663.510 21/03/30,12:26:05,05,07,1, 11.9,1,1, 3.806, 10529.800, 220.653, 52663.540 21/03/30,12:26:05,06,07,1, 11.9,1,1, 3.806, 10529.767, 220.681, 52663.551 21/03/30,12:26:05,07,07,1, 11.9,1,1, 3.806, 10529.795, 220.695, 52663.512 21/03/30,12:26:05,08,07,1, 11.9,1,1, 3.806, 10529.797, 220.680, 52663.509 21/03/30,12:26:05,09,07,1, 11.9,1,1, 3.806, 10529.795, 220.682, 52663.521 21/03/30,12:26:05,10,07,1, 11.9,1,1, 3.806, 10529.801, 220.694, 52663.505 21/03/30,12:26:05,11,07,1, 11.9,1,1, 3.806, 10529.787, 220.696, 52663.546 21/03/30,12:26:05,12,07,1, 11.9,1,1, 3.806, 10529.791, 220.688, 52663.517 21/03/30,12:26:05,13,07,1, 11.9,1,1, 3.806, 10529.810, 220.728, 52663.552 21/03/30,12:26:05,14,07,1, 11.9,1,1, 3.806, 10529.834, 220.748, 52663.548 21/03/30,12:26:05,15,07,1, 11.9,1,1, 3.806, 10529.823, 220.721, 52663.516 21/03/30,12:26:05,16,07,1, 11.9,1,1, 3.806, 10529.843, 220.751, 52663.517 21/03/30,12:26:05,17,07,1, 11.9,1,1, 3.806, 10529.842, 220.736, 52663.489 21/03/30,12:26:05,18,07,1, 11.9,1,1, 3.806, 10529.835, 220.753, 52663.503 21/03/30,12:26:05,19,07,1, 11.9,1,1, 3.806, 10529.845, 220.761, 52663.539 21/03/30,12:26:06,00,06,1, 11.9,1,1, 3.802, 10529.839, 220.761, 52663.539 21/03/30,12:26:06,01,06,1, 11.9,1,1, 3.802, 10529.876, 220.771, 52663.521 21/03/30,12:26:06,02,06,1, 11.9,1,1, 3.802, 10529.861, 220.774, 52663.502 21/03/30,12:26:06,03,06,1, 11.9,1,1, 3.802, 10529.862, 220.777, 52663.692 21/03/30,12:26:06,04,06,1, 11.9,1,1, 3.802, 10529.858, 220.768, 52663.526 21/03/30,12:26:06,05,06,1, 11.9,1,1, 3.802, 10529.880, 220.782, 52663.515 21/03/30,12:26:06,06,06,1, 11.9,1,1, 3.802, 10529.884, 220.794, 52663.543 21/03/30,12:26:06,07,06,1, 11.9,1,1, 3.802, 10529.895, 220.784, 52663.565 21/03/30,12:26:06,08,06,1, 11.9,1,1, 3.802, 10529.877, 220.797, 52663.561 21/03/30,12:26:06,09,06,1, 11.9,1,1, 3.802, 10529.857, 220.794, 52663.508 21/03/30,12:26:06,10,06,1, 11.9,1,1, 3.802, 10529.899, 220.807, 52663.494 21/03/30,12:26:06,11,06,1, 11.9,1,1, 3.802, 10529.890, 220.797, 52663.551 21/03/30,12:26:06,12,06,1, 11.9,1,1, 3.802, 10529.915, 220.791, 52663.497 21/03/30,12:26:06,13,06,1, 11.9,1,1, 3.802, 10529.896, 220.798, 52663.525 21/03/30,12:26:06,14,06,1, 11.9,1,1, 3.802, 10529.897, 220.816, 52663.557 21/03/30,12:26:06,15,06,1, 11.9,1,1, 3.802, 10529.901, 220.821, 52663.524 21/03/30,12:26:06,16,06,1, 11.9,1,1, 3.802, 10529.941, 220.811, 52663.540 21/03/30,12:26:06,17,06,1, 11.9,1,1, 3.802, 10529.920, 220.808, 52663.564 21/03/30,12:26:06,18,06,1, 11.9,1,1, 3.802, 10529.929, 220.839, 52663.538 21/03/30,12:26:06,19,06,1, 11.9,1,1, 3.802, 10529.907, 220.819, 52663.572 21/03/30,12:26:07,00,06,1, 11.8,1,1, 3.805, 10529.906, 220.819, 52663.572 21/03/30,12:26:07,01,06,1, 11.8,1,1, 3.805, 10529.950, 220.853, 52663.570 21/03/30,12:26:07,02,06,1, 11.8,1,1, 3.805, 10529.946, 220.833, 52663.562 21/03/30,12:26:07,03,06,1, 11.8,1,1, 3.805, 10529.940, 220.868, 52663.558 21/03/30,12:26:07,04,06,1, 11.8,1,1, 3.805, 10529.974, 220.873, 52663.553 21/03/30,12:26:07,05,06,1, 11.8,1,1, 3.805, 10529.988, 220.869, 52663.407 21/03/30,12:26:07,06,06,1, 11.8,1,1, 3.805, 10529.990, 220.881, 52663.557 21/03/30,12:26:07,07,06,1, 11.8,1,1, 3.805, 10529.999, 220.860, 52663.532 21/03/30,12:26:07,08,06,1, 11.8,1,1, 3.805, 10529.984, 220.887, 52663.550 21/03/30,12:26:07,09,06,1, 11.8,1,1, 3.805, 10529.996, 220.910, 52663.563 21/03/30,12:26:07,10,06,1, 11.8,1,1, 3.805, 10529.990, 220.894, 52663.539 21/03/30,12:26:07,11,06,1, 11.8,1,1, 3.805, 10529.998, 220.909, 52663.562 21/03/30,12:26:07,12,06,1, 11.8,1,1, 3.805, 10530.004, 220.891, 52663.537 21/03/30,12:26:07,13,06,1, 11.8,1,1, 3.805, 10529.988, 220.920, 52663.576 21/03/30,12:26:07,14,06,1, 11.8,1,1, 3.805, 10530.008, 220.928, 52663.568 21/03/30,12:26:07,15,06,1, 11.8,1,1, 3.805, 10530.012, 220.947, 52663.565 21/03/30,12:26:07,16,06,1, 11.8,1,1, 3.805, 10530.004, 220.942, 52663.542 21/03/30,12:26:07,17,06,1, 11.8,1,1, 3.805, 10530.026, 220.941, 52663.583 21/03/30,12:26:07,18,06,1, 11.8,1,1, 3.805, 10530.004, 220.942, 52663.595 21/03/30,12:26:07,19,06,1, 11.8,1,1, 3.805, 10530.016, 220.946, 52663.561 21/03/30,12:26:08,00,06,1, 11.9,1,1, 3.806, 10530.014, 220.946, 52663.561 21/03/30,12:26:08,01,06,1, 11.9,1,1, 3.806, 10530.022, 220.966, 52663.607 21/03/30,12:26:08,02,06,1, 11.9,1,1, 3.806, 10530.054, 220.979, 52663.583 21/03/30,12:26:08,03,06,1, 11.9,1,1, 3.806, 10530.028, 220.975, 52663.577 21/03/30,12:26:08,04,06,1, 11.9,1,1, 3.806, 10530.029, 220.974, 52663.586 21/03/30,12:26:08,05,06,1, 11.9,1,1, 3.806, 10530.024, 220.959, 52663.588 21/03/30,12:26:08,06,06,1, 11.9,1,1, 3.806, 10530.038, 220.970, 52663.570 21/03/30,12:26:08,07,06,1, 11.9,1,1, 3.806, 10530.043, 220.987, 52663.589 21/03/30,12:26:08,08,06,1, 11.9,1,1, 3.806, 10530.031, 220.983, 52663.582 21/03/30,12:26:08,09,06,1, 11.9,1,1, 3.806, 10530.043, 220.987, 52663.595 21/03/30,12:26:08,10,06,1, 11.9,1,1, 3.806, 10530.067, 221.014, 52663.588 21/03/30,12:26:08,11,06,1, 11.9,1,1, 3.806, 10530.063, 221.012, 52663.552 21/03/30,12:26:08,12,06,1, 11.9,1,1, 3.806, 10530.075, 221.012, 52663.574 21/03/30,12:26:08,13,06,1, 11.9,1,1, 3.806, 10530.075, 221.016, 52663.576 21/03/30,12:26:08,14,06,1, 11.9,1,1, 3.806, 10530.058, 221.005, 52663.612 21/03/30,12:26:08,15,06,1, 11.9,1,1, 3.806, 10530.063, 221.027, 52663.565 21/03/30,12:26:08,16,06,1, 11.9,1,1, 3.806, 10530.102, 221.012, 52663.594 21/03/30,12:26:08,17,06,1, 11.9,1,1, 3.806, 10530.095, 221.045, 52663.586 21/03/30,12:26:08,18,06,1, 11.9,1,1, 3.806, 10530.091, 221.049, 52663.576 21/03/30,12:26:08,19,06,1, 11.9,1,1, 3.806, 10530.107, 221.043, 52663.598 21/03/30,12:26:09,00,06,1, 11.9,1,1, 3.805, 10530.106, 221.043, 52663.598 21/03/30,12:26:09,01,06,1, 11.9,1,1, 3.805, 10530.090, 221.081, 52663.614 21/03/30,12:26:09,02,06,1, 11.9,1,1, 3.805, 10530.108, 221.066, 52663.595 21/03/30,12:26:09,03,06,1, 11.9,1,1, 3.805, 10530.091, 221.055, 52663.578 21/03/30,12:26:09,04,06,1, 11.9,1,1, 3.805, 10530.106, 221.070, 52663.597 21/03/30,12:26:09,05,06,1, 11.9,1,1, 3.805, 10530.134, 221.064, 52663.582 21/03/30,12:26:09,06,06,1, 11.9,1,1, 3.805, 10530.131, 221.056, 52663.565 21/03/30,12:26:09,07,06,1, 11.9,1,1, 3.805, 10530.092, 221.082, 52663.590 21/03/30,12:26:09,08,06,1, 11.9,1,1, 3.805, 10530.124, 221.091, 52663.644 21/03/30,12:26:09,09,06,1, 11.9,1,1, 3.805, 10530.145, 221.078, 52663.622 21/03/30,12:26:09,10,06,1, 11.9,1,1, 3.805, 10530.135, 221.087, 52663.554 21/03/30,12:26:09,11,06,1, 11.9,1,1, 3.805, 10530.138, 221.085, 52663.578 21/03/30,12:26:09,12,06,1, 11.9,1,1, 3.805, 10530.134, 221.109, 52663.612 21/03/30,12:26:09,13,06,1, 11.9,1,1, 3.805, 10530.147, 221.119, 52663.600 21/03/30,12:26:09,14,06,1, 11.9,1,1, 3.805, 10530.154, 221.111, 52663.586 21/03/30,12:26:09,15,06,1, 11.9,1,1, 3.805, 10530.149, 221.139, 52663.588 21/03/30,12:26:09,16,06,1, 11.9,1,1, 3.805, 10530.152, 221.128, 52663.601 21/03/30,12:26:09,17,06,1, 11.9,1,1, 3.805, 10530.180, 221.132, 52663.401 21/03/30,12:26:09,18,06,1, 11.9,1,1, 3.805, 10530.136, 221.161, 52663.730 21/03/30,12:26:09,19,06,1, 11.9,1,1, 3.805, 10530.168, 221.147, 52663.675 21/03/30,12:26:10,00,06,1, 11.9,1,1, 3.806, 10530.164, 221.147, 52663.675 21/03/30,12:26:10,01,06,1, 11.9,1,1, 3.806, 10530.179, 221.145, 52663.623 21/03/30,12:26:10,02,06,1, 11.9,1,1, 3.806, 10530.182, 221.170, 52663.606 21/03/30,12:26:10,03,06,1, 11.9,1,1, 3.806, 10530.206, 221.153, 52663.601 21/03/30,12:26:10,04,06,1, 11.9,1,1, 3.806, 10530.192, 221.155, 52663.603 21/03/30,12:26:10,05,06,1, 11.9,1,1, 3.806, 10530.191, 221.165, 52663.572 21/03/30,12:26:10,06,06,1, 11.9,1,1, 3.806, 10530.179, 221.166, 52663.543 21/03/30,12:26:10,07,06,1, 11.9,1,1, 3.806, 10530.197, 221.181, 52663.553 21/03/30,12:26:10,08,06,1, 11.9,1,1, 3.806, 10530.192, 221.183, 52663.578 21/03/30,12:26:10,09,06,1, 11.9,1,1, 3.806, 10530.159, 221.156, 52663.526 21/03/30,12:26:10,10,06,1, 11.9,1,1, 3.806, 10530.188, 221.197, 52663.558 21/03/30,12:26:10,11,06,1, 11.9,1,1, 3.806, 10530.175, 221.205, 52663.575 21/03/30,12:26:10,12,06,1, 11.9,1,1, 3.806, 10530.215, 221.195, 52663.619 21/03/30,12:26:10,13,06,1, 11.9,1,1, 3.806, 10530.210, 221.199, 52663.575 21/03/30,12:26:10,14,06,1, 11.9,1,1, 3.806, 10530.182, 221.214, 52663.550 21/03/30,12:26:10,15,06,1, 11.9,1,1, 3.806, 10530.190, 221.229, 52663.581 21/03/30,12:26:10,16,06,1, 11.9,1,1, 3.806, 10530.193, 221.230, 52663.579 21/03/30,12:26:10,17,06,1, 11.9,1,1, 3.806, 10530.192, 221.245, 52663.601 21/03/30,12:26:10,18,06,1, 11.9,1,1, 3.806, 10530.199, 221.222, 52663.555 21/03/30,12:26:10,19,06,1, 11.9,1,1, 3.806, 10530.210, 221.244, 52663.574 21/03/30,12:26:11,00,06,1, 11.9,1,1, 3.807, 10530.206, 221.244, 52663.574 21/03/30,12:26:11,01,06,1, 11.9,1,1, 3.807, 10530.204, 221.252, 52663.574 21/03/30,12:26:11,02,06,1, 11.9,1,1, 3.807, 10530.236, 221.271, 52663.581 21/03/30,12:26:11,03,06,1, 11.9,1,1, 3.807, 10530.219, 221.263, 52663.552 21/03/30,12:26:11,04,06,1, 11.9,1,1, 3.807, 10530.203, 221.261, 52663.593 21/03/30,12:26:11,05,06,1, 11.9,1,1, 3.807, 10530.253, 221.248, 52663.570 21/03/30,12:26:11,06,06,1, 11.9,1,1, 3.807, 10530.219, 221.259, 52663.599 21/03/30,12:26:11,07,06,1, 11.9,1,1, 3.807, 10530.233, 221.272, 52663.571 21/03/30,12:26:11,08,06,1, 11.9,1,1, 3.807, 10530.247, 221.272, 52663.621 21/03/30,12:26:11,09,06,1, 11.9,1,1, 3.807, 10530.228, 221.289, 52663.588 21/03/30,12:26:11,10,06,1, 11.9,1,1, 3.807, 10530.245, 221.281, 52663.618 21/03/30,12:26:11,11,06,1, 11.9,1,1, 3.807, 10530.229, 221.273, 52663.579 21/03/30,12:26:11,12,06,1, 11.9,1,1, 3.807, 10530.219, 221.275, 52663.605 21/03/30,12:26:11,13,06,1, 11.9,1,1, 3.807, 10530.224, 221.292, 52663.612 21/03/30,12:26:11,14,06,1, 11.9,1,1, 3.807, 10530.210, 221.313, 52663.617 21/03/30,12:26:11,15,06,1, 11.9,1,1, 3.807, 10530.250, 221.331, 52663.586 21/03/30,12:26:11,16,06,1, 11.9,1,1, 3.807, 10530.244, 221.309, 52663.616 21/03/30,12:26:11,17,06,1, 11.9,1,1, 3.807, 10530.259, 221.317, 52663.691 21/03/30,12:26:11,18,06,1, 11.9,1,1, 3.807, 10530.243, 221.330, 52663.639 21/03/30,12:26:11,19,06,1, 11.9,1,1, 3.807, 10530.248, 221.328, 52663.613 21/03/30,12:26:12,00,06,1, 11.9,1,1, 3.804, 10530.248, 221.328, 52663.613 21/03/30,12:26:12,01,06,1, 11.9,1,1, 3.804, 10530.270, 221.342, 52663.591 21/03/30,12:26:12,02,06,1, 11.9,1,1, 3.804, 10530.257, 221.341, 52663.611 21/03/30,12:26:12,03,06,1, 11.9,1,1, 3.804, 10530.243, 221.344, 52663.608 21/03/30,12:26:12,04,06,1, 11.9,1,1, 3.804, 10530.246, 221.374, 52663.571 21/03/30,12:26:12,05,06,1, 11.9,1,1, 3.804, 10530.236, 221.363, 52663.602 21/03/30,12:26:12,06,06,1, 11.9,1,1, 3.804, 10530.247, 221.369, 52663.598 21/03/30,12:26:12,07,06,1, 11.9,1,1, 3.804, 10530.243, 221.355, 52663.595 21/03/30,12:26:12,08,06,1, 11.9,1,1, 3.804, 10530.274, 221.350, 52663.602 21/03/30,12:26:12,09,06,1, 11.9,1,1, 3.804, 10530.255, 221.372, 52663.590 21/03/30,12:26:12,10,06,1, 11.9,1,1, 3.804, 10530.271, 221.384, 52663.586 21/03/30,12:26:12,11,06,1, 11.9,1,1, 3.804, 10530.252, 221.398, 52663.598 21/03/30,12:26:12,12,06,1, 11.9,1,1, 3.804, 10530.231, 221.391, 52663.586 21/03/30,12:26:12,13,06,1, 11.9,1,1, 3.804, 10530.258, 221.426, 52663.595 21/03/30,12:26:12,14,06,1, 11.9,1,1, 3.804, 10530.270, 221.412, 52663.621 21/03/30,12:26:12,15,06,1, 11.9,1,1, 3.804, 10530.281, 221.420, 52663.590 21/03/30,12:26:12,16,06,1, 11.9,1,1, 3.804, 10530.271, 221.414, 52663.581 21/03/30,12:26:12,17,06,1, 11.9,1,1, 3.804, 10530.266, 221.397, 52663.597 21/03/30,12:26:12,18,06,1, 11.9,1,1, 3.804, 10530.285, 221.434, 52663.643 21/03/30,12:26:12,19,06,1, 11.9,1,1, 3.804, 10530.314, 221.427, 52663.580 21/03/30,12:26:13,00,06,1, 11.9,1,1, 3.806, 10530.306, 221.427, 52663.580 21/03/30,12:26:13,01,06,1, 11.9,1,1, 3.806, 10530.289, 221.437, 52663.619 21/03/30,12:26:13,02,06,1, 11.9,1,1, 3.806, 10530.304, 221.460, 52663.615 21/03/30,12:26:13,03,06,1, 11.9,1,1, 3.806, 10530.305, 221.437, 52663.593 21/03/30,12:26:13,04,06,1, 11.9,1,1, 3.806, 10530.267, 221.445, 52663.568 21/03/30,12:26:13,05,06,1, 11.9,1,1, 3.806, 10530.308, 221.474, 52663.619 21/03/30,12:26:13,06,06,1, 11.9,1,1, 3.806, 10530.296, 221.442, 52663.606 21/03/30,12:26:13,07,06,1, 11.9,1,1, 3.806, 10530.310, 221.477, 52663.622 21/03/30,12:26:13,08,06,1, 11.9,1,1, 3.806, 10530.324, 221.472, 52663.640 21/03/30,12:26:13,09,06,1, 11.9,1,1, 3.806, 10530.284, 221.482, 52663.612 21/03/30,12:26:13,10,06,1, 11.9,1,1, 3.806, 10530.293, 221.485, 52663.603 21/03/30,12:26:13,11,06,1, 11.9,1,1, 3.806, 10530.290, 221.458, 52663.615 21/03/30,12:26:13,12,06,1, 11.9,1,1, 3.806, 10530.305, 221.483, 52663.631 21/03/30,12:26:13,13,06,1, 11.9,1,1, 3.806, 10530.322, 221.501, 52663.627 21/03/30,12:26:13,14,06,1, 11.9,1,1, 3.806, 10530.309, 221.518, 52663.627 21/03/30,12:26:13,15,06,1, 11.9,1,1, 3.806, 10530.309, 221.511, 52663.642 21/03/30,12:26:13,16,06,1, 11.9,1,1, 3.806, 10530.318, 221.516, 52663.651 21/03/30,12:26:13,17,06,1, 11.9,1,1, 3.806, 10530.319, 221.510, 52663.645 21/03/30,12:26:13,18,06,1, 11.9,1,1, 3.806, 10530.289, 221.539, 52663.632 21/03/30,12:26:13,19,06,1, 11.9,1,1, 3.806, 10530.314, 221.536, 52663.650 21/03/30,12:26:14,00,06,1, 11.8,1,1, 3.807, 10530.306, 221.536, 52663.650 21/03/30,12:26:14,01,06,1, 11.8,1,1, 3.807, 10530.311, 221.551, 52663.642 21/03/30,12:26:14,02,06,1, 11.8,1,1, 3.807, 10530.283, 221.546, 52663.632 21/03/30,12:26:14,03,06,1, 11.8,1,1, 3.807, 10530.322, 221.521, 52663.653 21/03/30,12:26:14,04,06,1, 11.8,1,1, 3.807, 10530.300, 221.553, 52663.631 21/03/30,12:26:14,05,06,1, 11.8,1,1, 3.807, 10530.306, 221.560, 52663.626 21/03/30,12:26:14,06,06,1, 11.8,1,1, 3.807, 10530.296, 221.570, 52663.624 21/03/30,12:26:14,07,06,1, 11.8,1,1, 3.807, 10530.307, 221.571, 52663.632 21/03/30,12:26:14,08,06,1, 11.8,1,1, 3.807, 10530.305, 221.551, 52663.624 21/03/30,12:26:14,09,06,1, 11.8,1,1, 3.807, 10530.297, 221.588, 52663.650 21/03/30,12:26:14,10,06,1, 11.8,1,1, 3.807, 10530.288, 221.569, 52663.657 21/03/30,12:26:14,11,06,1, 11.8,1,1, 3.807, 10530.289, 221.582, 52663.635 21/03/30,12:26:14,12,06,1, 11.8,1,1, 3.807, 10530.300, 221.577, 52663.619 21/03/30,12:26:14,13,06,1, 11.8,1,1, 3.807, 10530.292, 221.584, 52663.647 21/03/30,12:26:14,14,06,1, 11.8,1,1, 3.807, 10530.279, 221.603, 52663.595 21/03/30,12:26:14,15,06,1, 11.8,1,1, 3.807, 10530.304, 221.608, 52663.647 21/03/30,12:26:14,16,06,1, 11.8,1,1, 3.807, 10530.311, 221.609, 52663.600 21/03/30,12:26:14,17,06,1, 11.8,1,1, 3.807, 10530.298, 221.595, 52663.632 21/03/30,12:26:14,18,06,1, 11.8,1,1, 3.807, 10530.303, 221.634, 52663.650 21/03/30,12:26:14,19,06,1, 11.8,1,1, 3.807, 10530.280, 221.624, 52663.613 21/03/30,12:26:15,00,06,1, 11.8,1,1, 3.809, 10530.273, 221.624, 52663.613 21/03/30,12:26:15,01,06,1, 11.8,1,1, 3.809, 10530.311, 221.658, 52663.616 21/03/30,12:26:15,02,06,1, 11.8,1,1, 3.809, 10530.287, 221.652, 52663.629 21/03/30,12:26:15,03,06,1, 11.8,1,1, 3.809, 10530.278, 221.659, 52663.847 21/03/30,12:26:15,04,06,1, 11.8,1,1, 3.809, 10530.273, 221.660, 52663.689 21/03/30,12:26:15,05,06,1, 11.8,1,1, 3.809, 10530.307, 221.638, 52663.664 21/03/30,12:26:15,06,06,1, 11.8,1,1, 3.809, 10530.312, 221.623, 52663.669 21/03/30,12:26:15,07,06,1, 11.8,1,1, 3.809, 10530.310, 221.662, 52663.653 21/03/30,12:26:15,08,06,1, 11.8,1,1, 3.809, 10530.310, 221.677, 52663.644 21/03/30,12:26:15,09,06,1, 11.8,1,1, 3.809, 10530.314, 221.677, 52663.670 21/03/30,12:26:15,10,06,1, 11.8,1,1, 3.809, 10530.301, 221.692, 52663.617 21/03/30,12:26:15,11,06,1, 11.8,1,1, 3.809, 10530.302, 221.685, 52663.642 21/03/30,12:26:15,12,06,1, 11.8,1,1, 3.809, 10530.284, 221.685, 52663.636 21/03/30,12:26:15,13,06,1, 11.8,1,1, 3.809, 10530.305, 221.692, 52663.639 21/03/30,12:26:15,14,06,1, 11.8,1,1, 3.809, 10530.313, 221.685, 52663.616 21/03/30,12:26:15,15,06,1, 11.8,1,1, 3.809, 10530.323, 221.690, 52663.444 21/03/30,12:26:15,16,06,1, 11.8,1,1, 3.809, 10530.245, 221.691, 52663.494 21/03/30,12:26:15,17,06,1, 11.8,1,1, 3.809, 10530.288, 221.714, 52663.633 21/03/30,12:26:15,18,06,1, 11.8,1,1, 3.809, 10530.298, 221.721, 52663.645 21/03/30,12:26:15,19,06,1, 11.8,1,1, 3.809, 10530.276, 221.708, 52663.629 21/03/30,12:26:16,00,06,1, 11.8,1,1, 3.808, 10530.273, 221.708, 52663.629 21/03/30,12:26:16,01,06,1, 11.8,1,1, 3.808, 10530.282, 221.700, 52663.588 21/03/30,12:26:16,02,06,1, 11.8,1,1, 3.808, 10530.277, 221.722, 52663.628 21/03/30,12:26:16,03,06,1, 11.8,1,1, 3.808, 10530.284, 221.746, 52663.627 21/03/30,12:26:16,04,06,1, 11.8,1,1, 3.808, 10530.293, 221.726, 52663.628 21/03/30,12:26:16,05,06,1, 11.8,1,1, 3.808, 10530.270, 221.736, 52663.489 21/03/30,12:26:16,06,06,1, 11.8,1,1, 3.808, 10530.302, 221.737, 52663.613 21/03/30,12:26:16,07,06,1, 11.8,1,1, 3.808, 10530.282, 221.733, 52663.578 21/03/30,12:26:16,08,06,1, 11.8,1,1, 3.808, 10530.269, 221.749, 52663.621 21/03/30,12:26:16,09,06,1, 11.8,1,1, 3.808, 10530.282, 221.757, 52663.657 21/03/30,12:26:16,10,06,1, 11.8,1,1, 3.808, 10530.280, 221.788, 52663.662 21/03/30,12:26:16,11,06,1, 11.8,1,1, 3.808, 10530.259, 221.765, 52663.691 21/03/30,12:26:16,12,06,1, 11.8,1,1, 3.808, 10530.260, 221.772, 52663.648 21/03/30,12:26:16,13,06,1, 11.8,1,1, 3.808, 10530.283, 221.782, 52663.631 21/03/30,12:26:16,14,06,1, 11.8,1,1, 3.808, 10530.272, 221.794, 52663.667 21/03/30,12:26:16,15,06,1, 11.8,1,1, 3.808, 10530.264, 221.790, 52663.653 21/03/30,12:26:16,16,06,1, 11.8,1,1, 3.808, 10530.269, 221.802, 52663.649 21/03/30,12:26:16,17,06,1, 11.8,1,1, 3.808, 10530.246, 221.803, 52663.684 21/03/30,12:26:16,18,06,1, 11.8,1,1, 3.808, 10530.252, 221.812, 52663.670 21/03/30,12:26:16,19,06,1, 11.8,1,1, 3.808, 10530.240, 221.794, 52663.659 21/03/30,12:26:17,00,06,1, 11.9,1,1, 3.809, 10530.239, 221.794, 52663.659 21/03/30,12:26:17,01,06,1, 11.9,1,1, 3.809, 10530.252, 221.824, 52663.636 21/03/30,12:26:17,02,06,1, 11.9,1,1, 3.809, 10530.238, 221.832, 52663.610 21/03/30,12:26:17,03,06,1, 11.9,1,1, 3.809, 10530.227, 221.820, 52663.669 21/03/30,12:26:17,04,06,1, 11.9,1,1, 3.809, 10530.258, 221.836, 52663.665 21/03/30,12:26:17,05,06,1, 11.9,1,1, 3.809, 10530.258, 221.843, 52663.659 21/03/30,12:26:17,06,06,1, 11.9,1,1, 3.809, 10530.265, 221.843, 52663.663 21/03/30,12:26:17,07,06,1, 11.9,1,1, 3.809, 10530.258, 221.859, 52663.647 21/03/30,12:26:17,08,06,1, 11.9,1,1, 3.809, 10530.266, 221.850, 52663.665 21/03/30,12:26:17,09,06,1, 11.9,1,1, 3.809, 10530.242, 221.870, 52663.673 21/03/30,12:26:17,10,06,1, 11.9,1,1, 3.809, 10530.261, 221.878, 52663.638 21/03/30,12:26:17,11,06,1, 11.9,1,1, 3.809, 10530.234, 221.852, 52663.611 21/03/30,12:26:17,12,06,1, 11.9,1,1, 3.809, 10530.239, 221.879, 52663.652 21/03/30,12:26:17,13,06,1, 11.9,1,1, 3.809, 10530.238, 221.891, 52663.620 21/03/30,12:26:17,14,06,1, 11.9,1,1, 3.809, 10530.242, 221.880, 52663.627 21/03/30,12:26:17,15,06,1, 11.9,1,1, 3.809, 10530.210, 221.878, 52663.653 21/03/30,12:26:17,16,06,1, 11.9,1,1, 3.809, 10530.197, 221.913, 52663.645 21/03/30,12:26:17,17,06,1, 11.9,1,1, 3.809, 10530.234, 221.879, 52663.642 21/03/30,12:26:17,18,06,1, 11.9,1,1, 3.809, 10530.226, 221.923, 52663.634 21/03/30,12:26:17,19,06,1, 11.9,1,1, 3.809, 10530.219, 221.920, 52663.653 21/03/30,12:26:18,00,06,1, 11.9,1,1, 3.805, 10530.214, 221.920, 52663.653 21/03/30,12:26:18,01,06,1, 11.9,1,1, 3.805, 10530.208, 221.902, 52663.660 21/03/30,12:26:18,02,06,1, 11.9,1,1, 3.805, 10530.228, 221.907, 52663.664 21/03/30,12:26:18,03,06,1, 11.9,1,1, 3.805, 10530.220, 221.915, 52663.640 21/03/30,12:26:18,04,06,1, 11.9,1,1, 3.805, 10530.224, 221.930, 52663.659 21/03/30,12:26:18,05,06,1, 11.9,1,1, 3.805, 10530.221, 221.922, 52663.638 21/03/30,12:26:18,06,06,1, 11.9,1,1, 3.805, 10530.208, 221.919, 52663.663 21/03/30,12:26:18,07,06,1, 11.9,1,1, 3.805, 10530.202, 221.919, 52663.645 21/03/30,12:26:18,08,06,1, 11.9,1,1, 3.805, 10530.205, 221.946, 52663.637 21/03/30,12:26:18,09,06,1, 11.9,1,1, 3.805, 10530.198, 221.942, 52663.662 21/03/30,12:26:18,10,06,1, 11.9,1,1, 3.805, 10530.183, 221.952, 52663.637 21/03/30,12:26:18,11,06,1, 11.9,1,1, 3.805, 10530.215, 221.939, 52663.663 21/03/30,12:26:18,12,06,1, 11.9,1,1, 3.805, 10530.206, 221.962, 52663.687 21/03/30,12:26:18,13,06,1, 11.9,1,1, 3.805, 10530.187, 221.946, 52663.686 21/03/30,12:26:18,14,06,1, 11.9,1,1, 3.805, 10530.189, 221.944, 52663.675 21/03/30,12:26:18,15,06,1, 11.9,1,1, 3.805, 10530.191, 221.975, 52663.640 21/03/30,12:26:18,16,06,1, 11.9,1,1, 3.805, 10530.172, 221.964, 52663.657 21/03/30,12:26:18,17,06,1, 11.9,1,1, 3.805, 10530.196, 221.974, 52663.400 21/03/30,12:26:18,18,06,1, 11.9,1,1, 3.805, 10530.184, 221.953, 52663.627 21/03/30,12:26:18,19,06,1, 11.9,1,1, 3.805, 10530.170, 221.985, 52663.700 21/03/30,12:26:19,00,06,1, 11.9,1,1, 3.803, 10530.164, 221.985, 52663.700 21/03/30,12:26:19,01,06,1, 11.9,1,1, 3.803, 10530.169, 221.961, 52663.570 21/03/30,12:26:19,02,06,1, 11.9,1,1, 3.803, 10530.176, 221.961, 52663.669 21/03/30,12:26:19,03,06,1, 11.9,1,1, 3.803, 10530.142, 221.977, 52663.653 21/03/30,12:26:19,04,06,1, 11.9,1,1, 3.803, 10530.164, 221.985, 52663.683 21/03/30,12:26:19,05,06,1, 11.9,1,1, 3.803, 10530.194, 222.008, 52663.672 21/03/30,12:26:19,06,06,1, 11.9,1,1, 3.803, 10530.171, 221.981, 52663.687 21/03/30,12:26:19,07,06,1, 11.9,1,1, 3.803, 10530.152, 221.995, 52663.657 21/03/30,12:26:19,08,06,1, 11.9,1,1, 3.803, 10530.175, 221.995, 52663.680 21/03/30,12:26:19,09,06,1, 11.9,1,1, 3.803, 10530.159, 222.027, 52663.816 21/03/30,12:26:19,10,06,1, 11.9,1,1, 3.803, 10530.172, 222.013, 52663.630 21/03/30,12:26:19,11,06,1, 11.9,1,1, 3.803, 10530.155, 222.012, 52663.617 21/03/30,12:26:19,12,06,1, 11.9,1,1, 3.803, 10530.159, 222.030, 52663.673 21/03/30,12:26:19,13,06,1, 11.9,1,1, 3.803, 10530.141, 222.030, 52663.668 21/03/30,12:26:19,14,06,1, 11.9,1,1, 3.803, 10530.155, 222.042, 52663.674 21/03/30,12:26:19,15,06,1, 11.9,1,1, 3.803, 10530.129, 222.059, 52663.683 21/03/30,12:26:19,16,06,1, 11.9,1,1, 3.803, 10530.143, 222.042, 52663.640 21/03/30,12:26:19,17,06,1, 11.9,1,1, 3.803, 10530.146, 222.050, 52663.683 21/03/30,12:26:19,18,06,1, 11.9,1,1, 3.803, 10530.130, 222.047, 52663.681 21/03/30,12:26:19,19,06,1, 11.9,1,1, 3.803, 10530.142, 222.059, 52663.678 21/03/30,12:26:20,00,06,1, 11.9,1,1, 3.805, 10530.139, 222.059, 52663.678 21/03/30,12:26:20,01,06,1, 11.9,1,1, 3.805, 10530.107, 222.060, 52663.667 21/03/30,12:26:20,02,06,1, 11.9,1,1, 3.805, 10530.109, 222.063, 52663.672 21/03/30,12:26:20,03,06,1, 11.9,1,1, 3.805, 10530.105, 222.065, 52663.700 21/03/30,12:26:20,04,06,1, 11.9,1,1, 3.805, 10530.108, 222.069, 52663.682 21/03/30,12:26:20,05,06,1, 11.9,1,1, 3.805, 10530.110, 222.077, 52663.657 21/03/30,12:26:20,06,06,1, 11.9,1,1, 3.805, 10530.108, 222.078, 52663.668 21/03/30,12:26:20,07,06,1, 11.9,1,1, 3.805, 10530.125, 222.066, 52663.686 21/03/30,12:26:20,08,06,1, 11.9,1,1, 3.805, 10530.091, 222.097, 52663.706 21/03/30,12:26:20,09,06,1, 11.9,1,1, 3.805, 10530.101, 222.099, 52663.663 21/03/30,12:26:20,10,06,1, 11.9,1,1, 3.805, 10530.102, 222.114, 52663.732 21/03/30,12:26:20,11,06,1, 11.9,1,1, 3.805, 10530.090, 222.082, 52663.648 21/03/30,12:26:20,12,06,1, 11.9,1,1, 3.805, 10530.098, 222.072, 52663.680 21/03/30,12:26:20,13,06,1, 11.9,1,1, 3.805, 10530.102, 222.091, 52663.680 21/03/30,12:26:20,14,06,1, 11.9,1,1, 3.805, 10530.069, 222.106, 52663.679 21/03/30,12:26:20,15,06,1, 11.9,1,1, 3.805, 10530.080, 222.115, 52663.678 21/03/30,12:26:20,16,06,1, 11.9,1,1, 3.805, 10530.072, 222.126, 52663.681 21/03/30,12:26:20,17,06,1, 11.9,1,1, 3.805, 10530.078, 222.118, 52663.709 21/03/30,12:26:20,18,06,1, 11.9,1,1, 3.805, 10530.083, 222.150, 52663.684 21/03/30,12:26:20,19,06,1, 11.9,1,1, 3.805, 10530.078, 222.133, 52663.694 21/03/30,12:26:21,00,07,1, 11.9,1,1, 3.804, 10530.072, 222.133, 52663.694 21/03/30,12:26:21,01,07,1, 11.9,1,1, 3.804, 10530.051, 222.138, 52663.733 21/03/30,12:26:21,02,07,1, 11.9,1,1, 3.804, 10530.053, 222.157, 52663.727 21/03/30,12:26:21,03,07,1, 11.9,1,1, 3.804, 10530.061, 222.118, 52663.719 21/03/30,12:26:21,04,07,1, 11.9,1,1, 3.804, 10530.056, 222.148, 52663.705 21/03/30,12:26:21,05,07,1, 11.9,1,1, 3.804, 10530.041, 222.157, 52663.687 21/03/30,12:26:21,06,07,1, 11.9,1,1, 3.804, 10530.052, 222.155, 52663.684 21/03/30,12:26:21,07,07,1, 11.9,1,1, 3.804, 10530.039, 222.168, 52663.688 21/03/30,12:26:21,08,07,1, 11.9,1,1, 3.804, 10530.054, 222.132, 52663.617 21/03/30,12:26:21,09,07,1, 11.9,1,1, 3.804, 10530.002, 222.155, 52663.678 21/03/30,12:26:21,10,07,1, 11.9,1,1, 3.804, 10530.008, 222.155, 52663.695 21/03/30,12:26:21,11,07,1, 11.9,1,1, 3.804, 10529.997, 222.170, 52663.688 21/03/30,12:26:21,12,07,1, 11.9,1,1, 3.804, 10530.011, 222.165, 52663.674 21/03/30,12:26:21,13,07,1, 11.9,1,1, 3.804, 10530.030, 222.151, 52663.692 21/03/30,12:26:21,14,07,1, 11.9,1,1, 3.804, 10530.013, 222.167, 52663.709 21/03/30,12:26:21,15,07,1, 11.9,1,1, 3.804, 10530.015, 222.181, 52663.690 21/03/30,12:26:21,16,07,1, 11.9,1,1, 3.804, 10530.012, 222.191, 52663.700 21/03/30,12:26:21,17,07,1, 11.9,1,1, 3.804, 10530.006, 222.186, 52663.704 21/03/30,12:26:21,18,07,1, 11.9,1,1, 3.804, 10530.016, 222.189, 52663.715 21/03/30,12:26:21,19,07,1, 11.9,1,1, 3.804, 10530.002, 222.191, 52663.706 21/03/30,12:26:22,00,06,1, 11.9,1,1, 3.807, 10529.997, 222.191, 52663.706 21/03/30,12:26:22,01,06,1, 11.9,1,1, 3.807, 10529.998, 222.216, 52663.691 21/03/30,12:26:22,02,06,1, 11.9,1,1, 3.807, 10530.013, 222.209, 52663.713 21/03/30,12:26:22,03,06,1, 11.9,1,1, 3.807, 10529.980, 222.174, 52663.710 21/03/30,12:26:22,04,06,1, 11.9,1,1, 3.807, 10529.999, 222.208, 52663.697 21/03/30,12:26:22,05,06,1, 11.9,1,1, 3.807, 10529.997, 222.220, 52663.693 21/03/30,12:26:22,06,06,1, 11.9,1,1, 3.807, 10529.984, 222.222, 52663.697 21/03/30,12:26:22,07,06,1, 11.9,1,1, 3.807, 10529.966, 222.234, 52663.700 21/03/30,12:26:22,08,06,1, 11.9,1,1, 3.807, 10529.962, 222.236, 52663.711 21/03/30,12:26:22,09,06,1, 11.9,1,1, 3.807, 10529.980, 222.227, 52663.758 21/03/30,12:26:22,10,06,1, 11.9,1,1, 3.807, 10529.961, 222.236, 52663.733 21/03/30,12:26:22,11,06,1, 11.9,1,1, 3.807, 10529.976, 222.220, 52663.720 21/03/30,12:26:22,12,06,1, 11.9,1,1, 3.807, 10529.982, 222.255, 52663.672 21/03/30,12:26:22,13,06,1, 11.9,1,1, 3.807, 10529.955, 222.240, 52663.694 21/03/30,12:26:22,14,06,1, 11.9,1,1, 3.807, 10529.963, 222.221, 52663.704 21/03/30,12:26:22,15,06,1, 11.9,1,1, 3.807, 10529.936, 222.256, 52663.698 21/03/30,12:26:22,16,06,1, 11.9,1,1, 3.807, 10529.960, 222.247, 52663.692 21/03/30,12:26:22,17,06,1, 11.9,1,1, 3.807, 10529.953, 222.268, 52663.693 21/03/30,12:26:22,18,06,1, 11.9,1,1, 3.807, 10529.967, 222.238, 52663.655 21/03/30,12:26:22,19,06,1, 11.9,1,1, 3.807, 10529.937, 222.275, 52663.657 21/03/30,12:26:23,00,06,1, 11.8,1,1, 3.807, 10529.931, 222.275, 52663.657 21/03/30,12:26:23,01,06,1, 11.8,1,1, 3.807, 10529.929, 222.263, 52663.676 21/03/30,12:26:23,02,06,1, 11.8,1,1, 3.807, 10529.926, 222.273, 52663.691 21/03/30,12:26:23,03,06,1, 11.8,1,1, 3.807, 10529.936, 222.259, 52663.696 21/03/30,12:26:23,04,06,1, 11.8,1,1, 3.807, 10529.921, 222.273, 52663.687 21/03/30,12:26:23,05,06,1, 11.8,1,1, 3.807, 10529.928, 222.266, 52663.677 21/03/30,12:26:23,06,06,1, 11.8,1,1, 3.807, 10529.932, 222.270, 52663.661 21/03/30,12:26:23,07,06,1, 11.8,1,1, 3.807, 10529.933, 222.270, 52663.744 21/03/30,12:26:23,08,06,1, 11.8,1,1, 3.807, 10529.930, 222.292, 52663.713 21/03/30,12:26:23,09,06,1, 11.8,1,1, 3.807, 10529.921, 222.284, 52663.691 21/03/30,12:26:23,10,06,1, 11.8,1,1, 3.807, 10529.945, 222.287, 52663.714 21/03/30,12:26:23,11,06,1, 11.8,1,1, 3.807, 10529.934, 222.270, 52663.677 21/03/30,12:26:23,12,06,1, 11.8,1,1, 3.807, 10529.908, 222.270, 52663.688 21/03/30,12:26:23,13,06,1, 11.8,1,1, 3.807, 10529.892, 222.278, 52663.700 21/03/30,12:26:23,14,06,1, 11.8,1,1, 3.807, 10529.895, 222.295, 52663.711 21/03/30,12:26:23,15,06,1, 11.8,1,1, 3.807, 10529.913, 222.298, 52663.701 21/03/30,12:26:23,16,06,1, 11.8,1,1, 3.807, 10529.902, 222.305, 52663.663 21/03/30,12:26:23,17,06,1, 11.8,1,1, 3.807, 10529.888, 222.290, 52663.650 21/03/30,12:26:23,18,06,1, 11.8,1,1, 3.807, 10529.891, 222.301, 52663.662 21/03/30,12:26:23,19,06,1, 11.8,1,1, 3.807, 10529.880, 222.333, 52663.678 21/03/30,12:26:24,00,06,1, 11.8,1,1, 3.806, 10529.872, 222.333, 52663.678 21/03/30,12:26:24,01,06,1, 11.8,1,1, 3.806, 10529.868, 222.325, 52663.678 21/03/30,12:26:24,02,06,1, 11.8,1,1, 3.806, 10529.879, 222.318, 52663.667 21/03/30,12:26:24,03,06,1, 11.8,1,1, 3.806, 10529.863, 222.312, 52663.565 21/03/30,12:26:24,04,06,1, 11.8,1,1, 3.806, 10529.849, 222.333, 52663.748 21/03/30,12:26:24,05,06,1, 11.8,1,1, 3.806, 10529.873, 222.321, 52663.724 21/03/30,12:26:24,06,06,1, 11.8,1,1, 3.806, 10529.860, 222.335, 52663.714 21/03/30,12:26:24,07,06,1, 11.8,1,1, 3.806, 10529.841, 222.326, 52663.703 21/03/30,12:26:24,08,06,1, 11.8,1,1, 3.806, 10529.859, 222.335, 52663.669 21/03/30,12:26:24,09,06,1, 11.8,1,1, 3.806, 10529.851, 222.352, 52663.702 21/03/30,12:26:24,10,06,1, 11.8,1,1, 3.806, 10529.865, 222.337, 52663.581 21/03/30,12:26:24,11,06,1, 11.8,1,1, 3.806, 10529.841, 222.336, 52663.721 21/03/30,12:26:24,12,06,1, 11.8,1,1, 3.806, 10529.852, 222.342, 52663.715 21/03/30,12:26:24,13,06,1, 11.8,1,1, 3.806, 10529.845, 222.368, 52663.696 21/03/30,12:26:24,14,06,1, 11.8,1,1, 3.806, 10529.811, 222.371, 52663.710 21/03/30,12:26:24,15,06,1, 11.8,1,1, 3.806, 10529.839, 222.358, 52663.661 21/03/30,12:26:24,16,06,1, 11.8,1,1, 3.806, 10529.828, 222.354, 52663.723 21/03/30,12:26:24,17,06,1, 11.8,1,1, 3.806, 10529.819, 222.342, 52663.685 21/03/30,12:26:24,18,06,1, 11.8,1,1, 3.806, 10529.823, 222.340, 52663.684 21/03/30,12:26:24,19,06,1, 11.8,1,1, 3.806, 10529.818, 222.348, 52663.662 21/03/30,12:26:25,00,07,1, 11.9,1,1, 3.807, 10529.814, 222.348, 52663.662 21/03/30,12:26:25,01,07,1, 11.9,1,1, 3.807, 10529.818, 222.356, 52663.718 21/03/30,12:26:25,02,07,1, 11.9,1,1, 3.807, 10529.811, 222.351, 52663.709 21/03/30,12:26:25,03,07,1, 11.9,1,1, 3.807, 10529.790, 222.386, 52663.678 21/03/30,12:26:25,04,07,1, 11.9,1,1, 3.807, 10529.819, 222.385, 52663.701 21/03/30,12:26:25,05,07,1, 11.9,1,1, 3.807, 10529.805, 222.397, 52663.652 21/03/30,12:26:25,06,07,1, 11.9,1,1, 3.807, 10529.793, 222.376, 52663.659 21/03/30,12:26:25,07,07,1, 11.9,1,1, 3.807, 10529.794, 222.389, 52663.693 21/03/30,12:26:25,08,07,1, 11.9,1,1, 3.807, 10529.793, 222.397, 52663.690 21/03/30,12:26:25,09,07,1, 11.9,1,1, 3.807, 10529.759, 222.403, 52663.682 21/03/30,12:26:25,10,07,1, 11.9,1,1, 3.807, 10529.768, 222.381, 52663.678 21/03/30,12:26:25,11,07,1, 11.9,1,1, 3.807, 10529.754, 222.403, 52663.669 21/03/30,12:26:25,12,07,1, 11.9,1,1, 3.807, 10529.767, 222.395, 52663.671 21/03/30,12:26:25,13,07,1, 11.9,1,1, 3.807, 10529.773, 222.361, 52663.660 21/03/30,12:26:25,14,07,1, 11.9,1,1, 3.807, 10529.775, 222.404, 52663.688 21/03/30,12:26:25,15,07,1, 11.9,1,1, 3.807, 10529.763, 222.411, 52663.676 21/03/30,12:26:25,16,07,1, 11.9,1,1, 3.807, 10529.771, 222.418, 52663.722 21/03/30,12:26:25,17,07,1, 11.9,1,1, 3.807, 10529.765, 222.400, 52663.686 21/03/30,12:26:25,18,07,1, 11.9,1,1, 3.807, 10529.746, 222.421, 52663.686 21/03/30,12:26:25,19,07,1, 11.9,1,1, 3.807, 10529.747, 222.425, 52663.655 21/03/30,12:26:26,00,07,1, 11.9,1,1, 3.807, 10529.747, 222.425, 52663.655 21/03/30,12:26:26,01,07,1, 11.9,1,1, 3.807, 10529.737, 222.413, 52663.674 21/03/30,12:26:26,02,07,1, 11.9,1,1, 3.807, 10529.739, 222.402, 52663.692 21/03/30,12:26:26,03,07,1, 11.9,1,1, 3.807, 10529.722, 222.410, 52663.660 21/03/30,12:26:26,04,07,1, 11.9,1,1, 3.807, 10529.718, 222.404, 52663.688 21/03/30,12:26:26,05,07,1, 11.9,1,1, 3.807, 10529.731, 222.396, 52663.669 21/03/30,12:26:26,06,07,1, 11.9,1,1, 3.807, 10529.723, 222.392, 52663.698 21/03/30,12:26:26,07,07,1, 11.9,1,1, 3.807, 10529.728, 222.374, 52663.685 21/03/30,12:26:26,08,07,1, 11.9,1,1, 3.807, 10529.715, 222.400, 52663.734 21/03/30,12:26:26,09,07,1, 11.9,1,1, 3.807, 10529.723, 222.418, 52663.728 21/03/30,12:26:26,10,07,1, 11.9,1,1, 3.807, 10529.717, 222.420, 52663.692 21/03/30,12:26:26,11,07,1, 11.9,1,1, 3.807, 10529.722, 222.409, 52663.682 21/03/30,12:26:26,12,07,1, 11.9,1,1, 3.807, 10529.711, 222.440, 52663.716 21/03/30,12:26:26,13,07,1, 11.9,1,1, 3.807, 10529.698, 222.439, 52663.711 21/03/30,12:26:26,14,07,1, 11.9,1,1, 3.807, 10529.684, 222.437, 52663.815 21/03/30,12:26:26,15,07,1, 11.9,1,1, 3.807, 10529.752, 222.427, 52663.654 21/03/30,12:26:26,16,07,1, 11.9,1,1, 3.807, 10529.712, 222.427, 52663.653 21/03/30,12:26:26,17,07,1, 11.9,1,1, 3.807, 10529.697, 222.418, 52663.665 21/03/30,12:26:26,18,07,1, 11.9,1,1, 3.807, 10529.695, 222.422, 52663.679 21/03/30,12:26:26,19,07,1, 11.9,1,1, 3.807, 10529.696, 222.429, 52663.700 21/03/30,12:26:27,00,07,1, 11.8,1,1, 3.805, 10529.689, 222.429, 52663.700 21/03/30,12:26:27,01,07,1, 11.8,1,1, 3.805, 10529.682, 222.422, 52663.679 21/03/30,12:26:27,02,07,1, 11.8,1,1, 3.805, 10529.666, 222.448, 52663.700 21/03/30,12:26:27,03,07,1, 11.8,1,1, 3.805, 10529.676, 222.436, 52663.665 21/03/30,12:26:27,04,07,1, 11.8,1,1, 3.805, 10529.668, 222.456, 52663.695 21/03/30,12:26:27,05,07,1, 11.8,1,1, 3.805, 10529.663, 222.449, 52663.684 21/03/30,12:26:27,06,07,1, 11.8,1,1, 3.805, 10529.653, 222.444, 52663.718 21/03/30,12:26:27,07,07,1, 11.8,1,1, 3.805, 10529.678, 222.441, 52663.697 21/03/30,12:26:27,08,07,1, 11.8,1,1, 3.805, 10529.647, 222.424, 52663.692 21/03/30,12:26:27,09,07,1, 11.8,1,1, 3.805, 10529.606, 222.458, 52663.686 21/03/30,12:26:27,10,07,1, 11.8,1,1, 3.805, 10529.634, 222.435, 52663.705 21/03/30,12:26:27,11,07,1, 11.8,1,1, 3.805, 10529.633, 222.452, 52663.688 21/03/30,12:26:27,12,07,1, 11.8,1,1, 3.805, 10529.637, 222.451, 52663.709 21/03/30,12:26:27,13,07,1, 11.8,1,1, 3.805, 10529.621, 222.455, 52663.680 21/03/30,12:26:27,14,07,1, 11.8,1,1, 3.805, 10529.612, 222.452, 52663.674 21/03/30,12:26:27,15,07,1, 11.8,1,1, 3.805, 10529.600, 222.458, 52663.669 21/03/30,12:26:27,16,07,1, 11.8,1,1, 3.805, 10529.607, 222.453, 52663.689 21/03/30,12:26:27,17,07,1, 11.8,1,1, 3.805, 10529.618, 222.470, 52663.704 21/03/30,12:26:27,18,07,1, 11.8,1,1, 3.805, 10529.599, 222.455, 52663.709 21/03/30,12:26:27,19,07,1, 11.8,1,1, 3.805, 10529.614, 222.448, 52663.700 21/03/30,12:26:28,00,07,1, 11.9,1,1, 3.805, 10529.613, 222.448, 52663.700 21/03/30,12:26:28,01,07,1, 11.9,1,1, 3.805, 10529.573, 222.455, 52663.693 21/03/30,12:26:28,02,07,1, 11.9,1,1, 3.805, 10529.572, 222.475, 52663.655 21/03/30,12:26:28,03,07,1, 11.9,1,1, 3.805, 10529.589, 222.479, 52663.697 21/03/30,12:26:28,04,07,1, 11.9,1,1, 3.805, 10529.572, 222.460, 52663.703 21/03/30,12:26:28,05,07,1, 11.9,1,1, 3.805, 10529.595, 222.450, 52663.687 21/03/30,12:26:28,06,07,1, 11.9,1,1, 3.805, 10529.581, 222.458, 52663.702 21/03/30,12:26:28,07,07,1, 11.9,1,1, 3.805, 10529.558, 222.480, 52663.715 21/03/30,12:26:28,08,07,1, 11.9,1,1, 3.805, 10529.565, 222.471, 52663.717 21/03/30,12:26:28,09,07,1, 11.9,1,1, 3.805, 10529.571, 222.467, 52663.730 21/03/30,12:26:28,10,07,1, 11.9,1,1, 3.805, 10529.582, 222.467, 52663.718 21/03/30,12:26:28,11,07,1, 11.9,1,1, 3.805, 10529.581, 222.481, 52663.687 21/03/30,12:26:28,12,07,1, 11.9,1,1, 3.805, 10529.558, 222.490, 52663.684 21/03/30,12:26:28,13,07,1, 11.9,1,1, 3.805, 10529.536, 222.486, 52663.687 21/03/30,12:26:28,14,07,1, 11.9,1,1, 3.805, 10529.547, 222.487, 52663.725 21/03/30,12:26:28,15,07,1, 11.9,1,1, 3.805, 10529.538, 222.498, 52663.722 21/03/30,12:26:28,16,07,1, 11.9,1,1, 3.805, 10529.532, 222.498, 52663.707 21/03/30,12:26:28,17,07,1, 11.9,1,1, 3.805, 10529.538, 222.503, 52663.683 21/03/30,12:26:28,18,07,1, 11.9,1,1, 3.805, 10529.548, 222.510, 52663.687 21/03/30,12:26:28,19,07,1, 11.9,1,1, 3.805, 10529.513, 222.516, 52663.693 21/03/30,12:26:29,00,06,1, 11.8,1,1, 3.805, 10529.505, 222.516, 52663.693 21/03/30,12:26:29,01,06,1, 11.8,1,1, 3.805, 10529.539, 222.496, 52663.706 21/03/30,12:26:29,02,06,1, 11.8,1,1, 3.805, 10529.528, 222.507, 52663.710 21/03/30,12:26:29,03,06,1, 11.8,1,1, 3.805, 10529.501, 222.495, 52663.675 21/03/30,12:26:29,04,06,1, 11.8,1,1, 3.805, 10529.509, 222.506, 52663.691 21/03/30,12:26:29,05,06,1, 11.8,1,1, 3.805, 10529.511, 222.512, 52663.668 21/03/30,12:26:29,06,06,1, 11.8,1,1, 3.805, 10529.487, 222.481, 52663.677 21/03/30,12:26:29,07,06,1, 11.8,1,1, 3.805, 10529.485, 222.511, 52663.707 21/03/30,12:26:29,08,06,1, 11.8,1,1, 3.805, 10529.485, 222.516, 52663.717 21/03/30,12:26:29,09,06,1, 11.8,1,1, 3.805, 10529.467, 222.525, 52663.657 21/03/30,12:26:29,10,06,1, 11.8,1,1, 3.805, 10529.479, 222.520, 52663.680 21/03/30,12:26:29,11,06,1, 11.8,1,1, 3.805, 10529.448, 222.514, 52663.688 21/03/30,12:26:29,12,06,1, 11.8,1,1, 3.805, 10529.438, 222.516, 52663.684 21/03/30,12:26:29,13,06,1, 11.8,1,1, 3.805, 10529.453, 222.510, 52663.701 21/03/30,12:26:29,14,06,1, 11.8,1,1, 3.805, 10529.470, 222.510, 52663.300 21/03/30,12:26:29,15,06,1, 11.8,1,1, 3.805, 10529.381, 222.535, 52663.801 21/03/30,12:26:29,16,06,1, 11.8,1,1, 3.805, 10529.430, 222.518, 52663.793 21/03/30,12:26:29,17,06,1, 11.8,1,1, 3.805, 10529.429, 222.521, 52663.705 21/03/30,12:26:29,18,06,1, 11.8,1,1, 3.805, 10529.411, 222.534, 52663.660 21/03/30,12:26:29,19,06,1, 11.8,1,1, 3.805, 10529.422, 222.523, 52663.706 21/03/30,12:26:30,00,06,1, 11.9,1,1, 3.808, 10529.422, 222.523, 52663.706 21/03/30,12:26:30,01,06,1, 11.9,1,1, 3.808, 10529.416, 222.517, 52663.729 21/03/30,12:26:30,02,06,1, 11.9,1,1, 3.808, 10529.413, 222.542, 52663.681 21/03/30,12:26:30,03,06,1, 11.9,1,1, 3.808, 10529.423, 222.545, 52663.690 21/03/30,12:26:30,04,06,1, 11.9,1,1, 3.808, 10529.446, 222.548, 52663.676 21/03/30,12:26:30,05,06,1, 11.9,1,1, 3.808, 10529.415, 222.548, 52663.662 21/03/30,12:26:30,06,06,1, 11.9,1,1, 3.808, 10529.401, 222.545, 52663.639 21/03/30,12:26:30,07,06,1, 11.9,1,1, 3.808, 10529.413, 222.549, 52663.668 21/03/30,12:26:30,08,06,1, 11.9,1,1, 3.808, 10529.420, 222.542, 52663.644 21/03/30,12:26:30,09,06,1, 11.9,1,1, 3.808, 10529.392, 222.548, 52663.656 21/03/30,12:26:30,10,06,1, 11.9,1,1, 3.808, 10529.404, 222.539, 52663.575 21/03/30,12:26:30,11,06,1, 11.9,1,1, 3.808, 10529.422, 222.541, 52663.705 21/03/30,12:26:30,12,06,1, 11.9,1,1, 3.808, 10529.410, 222.540, 52663.706 21/03/30,12:26:30,13,06,1, 11.9,1,1, 3.808, 10529.383, 222.564, 52663.677 21/03/30,12:26:30,14,06,1, 11.9,1,1, 3.808, 10529.358, 222.550, 52663.681 21/03/30,12:26:30,15,06,1, 11.9,1,1, 3.808, 10529.371, 222.536, 52663.683 21/03/30,12:26:30,16,06,1, 11.9,1,1, 3.808, 10529.351, 222.540, 52663.677 21/03/30,12:26:30,17,06,1, 11.9,1,1, 3.808, 10529.373, 222.548, 52663.688 21/03/30,12:26:30,18,06,1, 11.9,1,1, 3.808, 10529.376, 222.553, 52663.667 21/03/30,12:26:30,19,06,1, 11.9,1,1, 3.808, 10529.362, 222.535, 52663.671 21/03/30,12:26:31,00,06,1, 11.9,1,1, 3.806, 10529.355, 222.535, 52663.671 21/03/30,12:26:31,01,06,1, 11.9,1,1, 3.806, 10529.330, 222.532, 52663.627 21/03/30,12:26:31,02,06,1, 11.9,1,1, 3.806, 10529.351, 222.525, 52663.665 21/03/30,12:26:31,03,06,1, 11.9,1,1, 3.806, 10529.325, 222.547, 52663.667 21/03/30,12:26:31,04,06,1, 11.9,1,1, 3.806, 10529.346, 222.551, 52663.670 21/03/30,12:26:31,05,06,1, 11.9,1,1, 3.806, 10529.316, 222.526, 52663.620 21/03/30,12:26:31,06,06,1, 11.9,1,1, 3.806, 10529.312, 222.542, 52663.650 21/03/30,12:26:31,07,06,1, 11.9,1,1, 3.806, 10529.314, 222.520, 52663.617 21/03/30,12:26:31,08,06,1, 11.9,1,1, 3.806, 10529.313, 222.540, 52663.695 21/03/30,12:26:31,09,06,1, 11.9,1,1, 3.806, 10529.310, 222.533, 52663.649 21/03/30,12:26:31,10,06,1, 11.9,1,1, 3.806, 10529.303, 222.542, 52663.655 21/03/30,12:26:31,11,06,1, 11.9,1,1, 3.806, 10529.284, 222.527, 52663.641 21/03/30,12:26:31,12,06,1, 11.9,1,1, 3.806, 10529.269, 222.514, 52663.623 21/03/30,12:26:31,13,06,1, 11.9,1,1, 3.806, 10529.297, 222.518, 52663.635 21/03/30,12:26:31,14,06,1, 11.9,1,1, 3.806, 10529.272, 222.512, 52663.620 21/03/30,12:26:31,15,06,1, 11.9,1,1, 3.806, 10529.275, 222.518, 52663.691 21/03/30,12:26:31,16,06,1, 11.9,1,1, 3.806, 10529.263, 222.532, 52663.651 21/03/30,12:26:31,17,06,1, 11.9,1,1, 3.806, 10529.260, 222.534, 52663.617 21/03/30,12:26:31,18,06,1, 11.9,1,1, 3.806, 10529.265, 222.555, 52663.668 21/03/30,12:26:31,19,06,1, 11.9,1,1, 3.806, 10529.220, 222.546, 52663.581 21/03/30,12:26:32,00,06,1, 11.8,1,1, 3.808, 10529.213, 222.546, 52663.581 21/03/30,12:26:32,01,06,1, 11.8,1,1, 3.808, 10529.243, 222.556, 52663.581 21/03/30,12:26:32,02,06,1, 11.8,1,1, 3.808, 10529.240, 222.541, 52663.625 21/03/30,12:26:32,03,06,1, 11.8,1,1, 3.808, 10529.230, 222.556, 52663.646 21/03/30,12:26:32,04,06,1, 11.8,1,1, 3.808, 10529.224, 222.525, 52663.633 21/03/30,12:26:32,05,06,1, 11.8,1,1, 3.808, 10529.227, 222.559, 52663.665 21/03/30,12:26:32,06,06,1, 11.8,1,1, 3.808, 10529.238, 222.563, 52663.844 21/03/30,12:26:32,07,06,1, 11.8,1,1, 3.808, 10529.201, 222.554, 52663.564 21/03/30,12:26:32,08,06,1, 11.8,1,1, 3.808, 10529.177, 222.539, 52663.681 21/03/30,12:26:32,09,06,1, 11.8,1,1, 3.808, 10529.195, 222.557, 52663.666 21/03/30,12:26:32,10,06,1, 11.8,1,1, 3.808, 10529.187, 222.532, 52663.663 21/03/30,12:26:32,11,06,1, 11.8,1,1, 3.808, 10529.172, 222.558, 52663.670 21/03/30,12:26:32,12,06,1, 11.8,1,1, 3.808, 10529.168, 222.557, 52663.656 21/03/30,12:26:32,13,06,1, 11.8,1,1, 3.808, 10529.167, 222.543, 52663.684 21/03/30,12:26:32,14,06,1, 11.8,1,1, 3.808, 10529.163, 222.538, 52663.638 21/03/30,12:26:32,15,06,1, 11.8,1,1, 3.808, 10529.175, 222.543, 52663.638 21/03/30,12:26:32,16,06,1, 11.8,1,1, 3.808, 10529.176, 222.541, 52663.651 21/03/30,12:26:32,17,06,1, 11.8,1,1, 3.808, 10529.171, 222.559, 52663.635 21/03/30,12:26:32,18,06,1, 11.8,1,1, 3.808, 10529.146, 222.567, 52663.639 21/03/30,12:26:32,19,06,1, 11.8,1,1, 3.808, 10529.134, 222.571, 52663.662 21/03/30,12:26:33,00,06,1, 11.9,1,1, 3.808, 10529.130, 222.571, 52663.662 21/03/30,12:26:33,01,06,1, 11.9,1,1, 3.808, 10529.125, 222.569, 52663.640 21/03/30,12:26:33,02,06,1, 11.9,1,1, 3.808, 10529.116, 222.565, 52663.640 21/03/30,12:26:33,03,06,1, 11.9,1,1, 3.808, 10529.136, 222.537, 52663.627 21/03/30,12:26:33,04,06,1, 11.9,1,1, 3.808, 10529.112, 222.560, 52663.612 21/03/30,12:26:33,05,06,1, 11.9,1,1, 3.808, 10529.118, 222.549, 52663.629 21/03/30,12:26:33,06,06,1, 11.9,1,1, 3.808, 10529.076, 222.545, 52663.681 21/03/30,12:26:33,07,06,1, 11.9,1,1, 3.808, 10529.103, 222.557, 52663.618 21/03/30,12:26:33,08,06,1, 11.9,1,1, 3.808, 10529.100, 222.545, 52663.643 21/03/30,12:26:33,09,06,1, 11.9,1,1, 3.808, 10529.063, 222.547, 52663.655 21/03/30,12:26:33,10,06,1, 11.9,1,1, 3.808, 10529.094, 222.547, 52663.655 21/03/30,12:26:33,11,06,1, 11.9,1,1, 3.808, 10529.067, 222.558, 52663.655 21/03/30,12:26:33,12,06,1, 11.9,1,1, 3.808, 10529.045, 222.529, 52663.640 21/03/30,12:26:33,13,06,1, 11.9,1,1, 3.808, 10529.055, 222.545, 52663.641 21/03/30,12:26:33,14,06,1, 11.9,1,1, 3.808, 10529.048, 222.565, 52663.637 21/03/30,12:26:33,15,06,1, 11.9,1,1, 3.808, 10529.029, 222.550, 52663.644 21/03/30,12:26:33,16,06,1, 11.9,1,1, 3.808, 10529.026, 222.540, 52663.659 21/03/30,12:26:33,17,06,1, 11.9,1,1, 3.808, 10529.050, 222.538, 52663.606 21/03/30,12:26:33,18,06,1, 11.9,1,1, 3.808, 10529.023, 222.545, 52663.643 21/03/30,12:26:33,19,06,1, 11.9,1,1, 3.808, 10529.039, 222.551, 52663.594 21/03/30,12:26:34,00,06,1, 11.8,1,1, 3.808, 10529.038, 222.551, 52663.594 21/03/30,12:26:34,01,06,1, 11.8,1,1, 3.808, 10528.991, 222.543, 52663.653 21/03/30,12:26:34,02,06,1, 11.8,1,1, 3.808, 10529.002, 222.536, 52663.641 21/03/30,12:26:34,03,06,1, 11.8,1,1, 3.808, 10529.026, 222.562, 52663.657 21/03/30,12:26:34,04,06,1, 11.8,1,1, 3.808, 10528.988, 222.530, 52663.634 21/03/30,12:26:34,05,06,1, 11.8,1,1, 3.808, 10528.976, 222.547, 52663.641 21/03/30,12:26:34,06,06,1, 11.8,1,1, 3.808, 10528.986, 222.538, 52663.641 21/03/30,12:26:34,07,06,1, 11.8,1,1, 3.808, 10528.937, 222.552, 52663.614 21/03/30,12:26:34,08,06,1, 11.8,1,1, 3.808, 10528.948, 222.553, 52663.637 21/03/30,12:26:34,09,06,1, 11.8,1,1, 3.808, 10528.935, 222.556, 52663.632 21/03/30,12:26:34,10,06,1, 11.8,1,1, 3.808, 10528.951, 222.558, 52663.672 21/03/30,12:26:34,11,06,1, 11.8,1,1, 3.808, 10528.935, 222.592, 52663.645 21/03/30,12:26:34,12,06,1, 11.8,1,1, 3.808, 10528.933, 222.566, 52663.632 21/03/30,12:26:34,13,06,1, 11.8,1,1, 3.808, 10528.931, 222.549, 52663.622 21/03/30,12:26:34,14,06,1, 11.8,1,1, 3.808, 10528.932, 222.572, 52663.650 21/03/30,12:26:34,15,06,1, 11.8,1,1, 3.808, 10528.936, 222.568, 52663.603 21/03/30,12:26:34,16,06,1, 11.8,1,1, 3.808, 10528.917, 222.524, 52663.583 21/03/30,12:26:34,17,06,1, 11.8,1,1, 3.808, 10528.917, 222.553, 52663.625 21/03/30,12:26:34,18,06,1, 11.8,1,1, 3.808, 10528.906, 222.573, 52663.619 21/03/30,12:26:34,19,06,1, 11.8,1,1, 3.808, 10528.921, 222.565, 52663.588 21/03/30,12:26:35,00,07,1, 11.8,1,1, 3.811, 10528.921, 222.565, 52663.588 21/03/30,12:26:35,01,07,1, 11.8,1,1, 3.811, 10528.896, 222.555, 52663.600 21/03/30,12:26:35,02,07,1, 11.8,1,1, 3.811, 10528.884, 222.555, 52663.613 21/03/30,12:26:35,03,07,1, 11.8,1,1, 3.811, 10528.898, 222.554, 52663.634 21/03/30,12:26:35,04,07,1, 11.8,1,1, 3.811, 10528.904, 222.589, 52663.612 21/03/30,12:26:35,05,07,1, 11.8,1,1, 3.811, 10528.883, 222.579, 52663.631 21/03/30,12:26:35,06,07,1, 11.8,1,1, 3.811, 10528.873, 222.565, 52663.626 21/03/30,12:26:35,07,07,1, 11.8,1,1, 3.811, 10528.840, 222.566, 52663.654 21/03/30,12:26:35,08,07,1, 11.8,1,1, 3.811, 10528.831, 222.551, 52663.615 21/03/30,12:26:35,09,07,1, 11.8,1,1, 3.811, 10528.828, 222.532, 52663.616 21/03/30,12:26:35,10,07,1, 11.8,1,1, 3.811, 10528.819, 222.569, 52663.624 21/03/30,12:26:35,11,07,1, 11.8,1,1, 3.811, 10528.855, 222.569, 52663.630 21/03/30,12:26:35,12,07,1, 11.8,1,1, 3.811, 10528.823, 222.548, 52663.620 21/03/30,12:26:35,13,07,1, 11.8,1,1, 3.811, 10528.812, 222.574, 52663.608 21/03/30,12:26:35,14,07,1, 11.8,1,1, 3.811, 10528.804, 222.587, 52663.616 21/03/30,12:26:35,15,07,1, 11.8,1,1, 3.811, 10528.788, 222.538, 52663.612 21/03/30,12:26:35,16,07,1, 11.8,1,1, 3.811, 10528.813, 222.568, 52663.597 21/03/30,12:26:35,17,07,1, 11.8,1,1, 3.811, 10528.801, 222.535, 52663.652 21/03/30,12:26:35,18,07,1, 11.8,1,1, 3.811, 10528.767, 222.575, 52663.432 21/03/30,12:26:35,19,07,1, 11.8,1,1, 3.811, 10528.766, 222.581, 52663.717 21/03/30,12:26:36,00,06,1, 11.9,1,1, 3.811, 10528.762, 222.581, 52663.717 21/03/30,12:26:36,01,06,1, 11.9,1,1, 3.811, 10528.759, 222.575, 52663.644 21/03/30,12:26:36,02,06,1, 11.9,1,1, 3.811, 10528.751, 222.581, 52663.653 21/03/30,12:26:36,03,06,1, 11.9,1,1, 3.811, 10528.732, 222.585, 52663.646 21/03/30,12:26:36,04,06,1, 11.9,1,1, 3.811, 10528.727, 222.571, 52663.804 21/03/30,12:26:36,05,06,1, 11.9,1,1, 3.811, 10528.711, 222.579, 52663.699 21/03/30,12:26:36,06,06,1, 11.9,1,1, 3.811, 10528.706, 222.587, 52663.669 21/03/30,12:26:36,07,06,1, 11.9,1,1, 3.811, 10528.711, 222.579, 52663.645 21/03/30,12:26:36,08,06,1, 11.9,1,1, 3.811, 10528.684, 222.578, 52663.585 21/03/30,12:26:36,09,06,1, 11.9,1,1, 3.811, 10528.708, 222.561, 52663.598 21/03/30,12:26:36,10,06,1, 11.9,1,1, 3.811, 10528.711, 222.566, 52663.655 21/03/30,12:26:36,11,06,1, 11.9,1,1, 3.811, 10528.709, 222.596, 52663.613 21/03/30,12:26:36,12,06,1, 11.9,1,1, 3.811, 10528.704, 222.547, 52663.596 21/03/30,12:26:36,13,06,1, 11.9,1,1, 3.811, 10528.665, 222.547, 52663.587 21/03/30,12:26:36,14,06,1, 11.9,1,1, 3.811, 10528.680, 222.567, 52663.589 21/03/30,12:26:36,15,06,1, 11.9,1,1, 3.811, 10528.670, 222.561, 52663.620 21/03/30,12:26:36,16,06,1, 11.9,1,1, 3.811, 10528.644, 222.556, 52663.581 21/03/30,12:26:36,17,06,1, 11.9,1,1, 3.811, 10528.652, 222.572, 52663.574 21/03/30,12:26:36,18,06,1, 11.9,1,1, 3.811, 10528.636, 222.557, 52663.596 21/03/30,12:26:36,19,06,1, 11.9,1,1, 3.811, 10528.626, 222.547, 52663.574 21/03/30,12:26:37,00,06,1, 11.9,1,1, 3.810, 10528.620, 222.547, 52663.574 21/03/30,12:26:37,01,06,1, 11.9,1,1, 3.810, 10528.642, 222.548, 52663.600 21/03/30,12:26:37,02,06,1, 11.9,1,1, 3.810, 10528.621, 222.551, 52663.598 21/03/30,12:26:37,03,06,1, 11.9,1,1, 3.810, 10528.606, 222.552, 52663.608 21/03/30,12:26:37,04,06,1, 11.9,1,1, 3.810, 10528.591, 222.559, 52663.585 21/03/30,12:26:37,05,06,1, 11.9,1,1, 3.810, 10528.594, 222.570, 52663.580 21/03/30,12:26:37,06,06,1, 11.9,1,1, 3.810, 10528.589, 222.538, 52663.583 21/03/30,12:26:37,07,06,1, 11.9,1,1, 3.810, 10528.592, 222.535, 52663.632 21/03/30,12:26:37,08,06,1, 11.9,1,1, 3.810, 10528.560, 222.540, 52663.602 21/03/30,12:26:37,09,06,1, 11.9,1,1, 3.810, 10528.579, 222.532, 52663.590 21/03/30,12:26:37,10,06,1, 11.9,1,1, 3.810, 10528.531, 222.539, 52663.596 21/03/30,12:26:37,11,06,1, 11.9,1,1, 3.810, 10528.552, 222.551, 52663.583 21/03/30,12:26:37,12,06,1, 11.9,1,1, 3.810, 10528.533, 222.561, 52663.584 21/03/30,12:26:37,13,06,1, 11.9,1,1, 3.810, 10528.549, 222.561, 52663.598 21/03/30,12:26:37,14,06,1, 11.9,1,1, 3.810, 10528.539, 222.568, 52663.615 21/03/30,12:26:37,15,06,1, 11.9,1,1, 3.810, 10528.530, 222.548, 52663.591 21/03/30,12:26:37,16,06,1, 11.9,1,1, 3.810, 10528.544, 222.551, 52663.595 21/03/30,12:26:37,17,06,1, 11.9,1,1, 3.810, 10528.535, 222.573, 52663.614 21/03/30,12:26:37,18,06,1, 11.9,1,1, 3.810, 10528.501, 222.551, 52663.620 21/03/30,12:26:37,19,06,1, 11.9,1,1, 3.810, 10528.498, 222.548, 52663.544 21/03/30,12:26:38,00,06,1, 11.8,1,1, 3.806, 10528.495, 222.548, 52663.544 21/03/30,12:26:38,01,06,1, 11.8,1,1, 3.806, 10528.493, 222.525, 52663.666 21/03/30,12:26:38,02,06,1, 11.8,1,1, 3.806, 10528.462, 222.560, 52663.634 21/03/30,12:26:38,03,06,1, 11.8,1,1, 3.806, 10528.481, 222.547, 52663.591 21/03/30,12:26:38,04,06,1, 11.8,1,1, 3.806, 10528.457, 222.554, 52663.607 21/03/30,12:26:38,05,06,1, 11.8,1,1, 3.806, 10528.468, 222.558, 52663.597 21/03/30,12:26:38,06,06,1, 11.8,1,1, 3.806, 10528.453, 222.548, 52663.600 21/03/30,12:26:38,07,06,1, 11.8,1,1, 3.806, 10528.435, 222.565, 52663.597 21/03/30,12:26:38,08,06,1, 11.8,1,1, 3.806, 10528.450, 222.539, 52663.560 21/03/30,12:26:38,09,06,1, 11.8,1,1, 3.806, 10528.418, 222.557, 52663.558 21/03/30,12:26:38,10,06,1, 11.8,1,1, 3.806, 10528.412, 222.578, 52663.609 21/03/30,12:26:38,11,06,1, 11.8,1,1, 3.806, 10528.406, 222.541, 52663.615 21/03/30,12:26:38,12,06,1, 11.8,1,1, 3.806, 10528.403, 222.531, 52663.564 21/03/30,12:26:38,13,06,1, 11.8,1,1, 3.806, 10528.411, 222.548, 52663.619 21/03/30,12:26:38,14,06,1, 11.8,1,1, 3.806, 10528.406, 222.558, 52663.568 21/03/30,12:26:38,15,06,1, 11.8,1,1, 3.806, 10528.394, 222.544, 52663.583 21/03/30,12:26:38,16,06,1, 11.8,1,1, 3.806, 10528.370, 222.539, 52663.548 21/03/30,12:26:38,17,06,1, 11.8,1,1, 3.806, 10528.370, 222.558, 52663.594 21/03/30,12:26:38,18,06,1, 11.8,1,1, 3.806, 10528.357, 222.534, 52663.609 21/03/30,12:26:38,19,06,1, 11.8,1,1, 3.806, 10528.355, 222.550, 52663.576 21/03/30,12:26:39,00,06,1, 11.9,1,1, 3.809, 10528.353, 222.550, 52663.576 21/03/30,12:26:39,01,06,1, 11.9,1,1, 3.809, 10528.334, 222.528, 52663.558 21/03/30,12:26:39,02,06,1, 11.9,1,1, 3.809, 10528.317, 222.535, 52663.585 21/03/30,12:26:39,03,06,1, 11.9,1,1, 3.809, 10528.308, 222.554, 52663.589 21/03/30,12:26:39,04,06,1, 11.9,1,1, 3.809, 10528.322, 222.537, 52663.583 21/03/30,12:26:39,05,06,1, 11.9,1,1, 3.809, 10528.289, 222.524, 52663.583 21/03/30,12:26:39,06,06,1, 11.9,1,1, 3.809, 10528.306, 222.531, 52663.556 21/03/30,12:26:39,07,06,1, 11.9,1,1, 3.809, 10528.295, 222.520, 52663.570 21/03/30,12:26:39,08,06,1, 11.9,1,1, 3.809, 10528.307, 222.535, 52663.537 21/03/30,12:26:39,09,06,1, 11.9,1,1, 3.809, 10528.277, 222.527, 52663.567 21/03/30,12:26:39,10,06,1, 11.9,1,1, 3.809, 10528.251, 222.524, 52663.608 21/03/30,12:26:39,11,06,1, 11.9,1,1, 3.809, 10528.258, 222.523, 52663.569 21/03/30,12:26:39,12,06,1, 11.9,1,1, 3.809, 10528.245, 222.554, 52663.583 21/03/30,12:26:39,13,06,1, 11.9,1,1, 3.809, 10528.254, 222.558, 52663.573 21/03/30,12:26:39,14,06,1, 11.9,1,1, 3.809, 10528.245, 222.536, 52663.582 21/03/30,12:26:39,15,06,1, 11.9,1,1, 3.809, 10528.220, 222.545, 52663.595 21/03/30,12:26:39,16,06,1, 11.9,1,1, 3.809, 10528.213, 222.539, 52663.602 21/03/30,12:26:39,17,06,1, 11.9,1,1, 3.809, 10528.240, 222.565, 52663.630 21/03/30,12:26:39,18,06,1, 11.9,1,1, 3.809, 10528.236, 222.529, 52663.591 21/03/30,12:26:39,19,06,1, 11.9,1,1, 3.809, 10528.216, 222.525, 52663.581 21/03/30,12:26:40,00,06,1, 11.9,1,1, 3.807, 10528.212, 222.525, 52663.581 21/03/30,12:26:40,01,06,1, 11.9,1,1, 3.807, 10528.185, 222.510, 52663.681 21/03/30,12:26:40,02,06,1, 11.9,1,1, 3.807, 10528.186, 222.521, 52663.561 21/03/30,12:26:40,03,06,1, 11.9,1,1, 3.807, 10528.149, 222.548, 52663.616 21/03/30,12:26:40,04,06,1, 11.9,1,1, 3.807, 10528.174, 222.542, 52663.583 21/03/30,12:26:40,05,06,1, 11.9,1,1, 3.807, 10528.161, 222.502, 52663.593 21/03/30,12:26:40,06,06,1, 11.9,1,1, 3.807, 10528.160, 222.523, 52663.602 21/03/30,12:26:40,07,06,1, 11.9,1,1, 3.807, 10528.145, 222.508, 52663.601 21/03/30,12:26:40,08,06,1, 11.9,1,1, 3.807, 10528.148, 222.541, 52663.591 21/03/30,12:26:40,09,06,1, 11.9,1,1, 3.807, 10528.152, 222.506, 52663.595 21/03/30,12:26:40,10,06,1, 11.9,1,1, 3.807, 10528.125, 222.519, 52663.591 21/03/30,12:26:40,11,06,1, 11.9,1,1, 3.807, 10528.118, 222.515, 52663.595 21/03/30,12:26:40,12,06,1, 11.9,1,1, 3.807, 10528.120, 222.533, 52663.558 21/03/30,12:26:40,13,06,1, 11.9,1,1, 3.807, 10528.128, 222.519, 52663.563 21/03/30,12:26:40,14,06,1, 11.9,1,1, 3.807, 10528.115, 222.491, 52663.608 21/03/30,12:26:40,15,06,1, 11.9,1,1, 3.807, 10528.103, 222.500, 52663.589 21/03/30,12:26:40,16,06,1, 11.9,1,1, 3.807, 10528.076, 222.501, 52663.583 21/03/30,12:26:40,17,06,1, 11.9,1,1, 3.807, 10528.093, 222.501, 52663.562 21/03/30,12:26:40,18,06,1, 11.9,1,1, 3.807, 10528.097, 222.497, 52663.601 21/03/30,12:26:40,19,06,1, 11.9,1,1, 3.807, 10528.045, 222.518, 52663.562 21/03/30,12:26:41,00,07,1, 11.8,1,1, 3.807, 10528.036, 222.518, 52663.562 21/03/30,12:26:41,01,07,1, 11.8,1,1, 3.807, 10528.048, 222.491, 52663.544 21/03/30,12:26:41,02,07,1, 11.8,1,1, 3.807, 10528.036, 222.507, 52663.576 21/03/30,12:26:41,03,07,1, 11.8,1,1, 3.807, 10528.043, 222.489, 52663.538 21/03/30,12:26:41,04,07,1, 11.8,1,1, 3.807, 10528.006, 222.504, 52663.588 21/03/30,12:26:41,05,07,1, 11.8,1,1, 3.807, 10528.027, 222.494, 52663.599 21/03/30,12:26:41,06,07,1, 11.8,1,1, 3.807, 10528.021, 222.493, 52663.597 21/03/30,12:26:41,07,07,1, 11.8,1,1, 3.807, 10527.996, 222.490, 52663.595 21/03/30,12:26:41,08,07,1, 11.8,1,1, 3.807, 10528.002, 222.488, 52663.593 21/03/30,12:26:41,09,07,1, 11.8,1,1, 3.807, 10527.974, 222.501, 52663.569 21/03/30,12:26:41,10,07,1, 11.8,1,1, 3.807, 10527.994, 222.492, 52663.560 21/03/30,12:26:41,11,07,1, 11.8,1,1, 3.807, 10527.968, 222.501, 52663.594 21/03/30,12:26:41,12,07,1, 11.8,1,1, 3.807, 10527.968, 222.512, 52663.600 21/03/30,12:26:41,13,07,1, 11.8,1,1, 3.807, 10527.971, 222.506, 52663.577 21/03/30,12:26:41,14,07,1, 11.8,1,1, 3.807, 10527.969, 222.485, 52663.566 21/03/30,12:26:41,15,07,1, 11.8,1,1, 3.807, 10527.924, 222.479, 52663.610 21/03/30,12:26:41,16,07,1, 11.8,1,1, 3.807, 10527.936, 222.471, 52663.557 21/03/30,12:26:41,17,07,1, 11.8,1,1, 3.807, 10527.957, 222.481, 52663.562 21/03/30,12:26:41,18,07,1, 11.8,1,1, 3.807, 10527.920, 222.484, 52663.596 21/03/30,12:26:41,19,07,1, 11.8,1,1, 3.807, 10527.913, 222.493, 52663.584 21/03/30,12:26:42,00,07,1, 11.9,1,1, 3.811, 10527.911, 222.493, 52663.584 21/03/30,12:26:42,01,07,1, 11.9,1,1, 3.811, 10527.909, 222.463, 52663.598 21/03/30,12:26:42,02,07,1, 11.9,1,1, 3.811, 10527.913, 222.460, 52663.576 21/03/30,12:26:42,03,07,1, 11.9,1,1, 3.811, 10527.890, 222.470, 52663.571 21/03/30,12:26:42,04,07,1, 11.9,1,1, 3.811, 10527.879, 222.469, 52663.551 21/03/30,12:26:42,05,07,1, 11.9,1,1, 3.811, 10527.875, 222.461, 52663.586 21/03/30,12:26:42,06,07,1, 11.9,1,1, 3.811, 10527.873, 222.467, 52663.590 21/03/30,12:26:42,07,07,1, 11.9,1,1, 3.811, 10527.854, 222.487, 52663.576 21/03/30,12:26:42,08,07,1, 11.9,1,1, 3.811, 10527.851, 222.457, 52663.568 21/03/30,12:26:42,09,07,1, 11.9,1,1, 3.811, 10527.841, 222.466, 52663.608 21/03/30,12:26:42,10,07,1, 11.9,1,1, 3.811, 10527.823, 222.460, 52663.620 21/03/30,12:26:42,11,07,1, 11.9,1,1, 3.811, 10527.837, 222.476, 52663.601 21/03/30,12:26:42,12,07,1, 11.9,1,1, 3.811, 10527.835, 222.472, 52663.543 21/03/30,12:26:42,13,07,1, 11.9,1,1, 3.811, 10527.820, 222.467, 52663.582 21/03/30,12:26:42,14,07,1, 11.9,1,1, 3.811, 10527.794, 222.454, 52663.604 21/03/30,12:26:42,15,07,1, 11.9,1,1, 3.811, 10527.796, 222.459, 52663.584 21/03/30,12:26:42,16,07,1, 11.9,1,1, 3.811, 10527.777, 222.449, 52663.565 21/03/30,12:26:42,17,07,1, 11.9,1,1, 3.811, 10527.782, 222.450, 52663.599 21/03/30,12:26:42,18,07,1, 11.9,1,1, 3.811, 10527.758, 222.441, 52663.584 21/03/30,12:26:42,19,07,1, 11.9,1,1, 3.811, 10527.755, 222.441, 52663.551 21/03/30,12:26:43,00,06,1, 11.8,1,1, 3.806, 10527.753, 222.441, 52663.551 21/03/30,12:26:43,01,06,1, 11.8,1,1, 3.806, 10527.733, 222.458, 52663.565 21/03/30,12:26:43,02,06,1, 11.8,1,1, 3.806, 10527.725, 222.440, 52663.603 21/03/30,12:26:43,03,06,1, 11.8,1,1, 3.806, 10527.718, 222.450, 52663.569 21/03/30,12:26:43,04,06,1, 11.8,1,1, 3.806, 10527.710, 222.423, 52663.571 21/03/30,12:26:43,05,06,1, 11.8,1,1, 3.806, 10527.696, 222.425, 52663.535 21/03/30,12:26:43,06,06,1, 11.8,1,1, 3.806, 10527.717, 222.423, 52663.599 21/03/30,12:26:43,07,06,1, 11.8,1,1, 3.806, 10527.717, 222.414, 52663.575 21/03/30,12:26:43,08,06,1, 11.8,1,1, 3.806, 10527.693, 222.400, 52663.585 21/03/30,12:26:43,09,06,1, 11.8,1,1, 3.806, 10527.674, 222.406, 52663.573 21/03/30,12:26:43,10,06,1, 11.8,1,1, 3.806, 10527.690, 222.389, 52663.583 21/03/30,12:26:43,11,06,1, 11.8,1,1, 3.806, 10527.687, 222.418, 52663.615 21/03/30,12:26:43,12,06,1, 11.8,1,1, 3.806, 10527.695, 222.398, 52663.607 21/03/30,12:26:43,13,06,1, 11.8,1,1, 3.806, 10527.622, 222.396, 52663.589 21/03/30,12:26:43,14,06,1, 11.8,1,1, 3.806, 10527.658, 222.398, 52663.589 21/03/30,12:26:43,15,06,1, 11.8,1,1, 3.806, 10527.642, 222.418, 52663.562 21/03/30,12:26:43,16,06,1, 11.8,1,1, 3.806, 10527.652, 222.416, 52663.568 21/03/30,12:26:43,17,06,1, 11.8,1,1, 3.806, 10527.630, 222.411, 52663.585 21/03/30,12:26:43,18,06,1, 11.8,1,1, 3.806, 10527.634, 222.398, 52663.582 21/03/30,12:26:43,19,06,1, 11.8,1,1, 3.806, 10527.631, 222.395, 52663.544 21/03/30,12:26:44,00,06,1, 11.9,1,1, 3.810, 10527.627, 222.395, 52663.544 21/03/30,12:26:44,01,06,1, 11.9,1,1, 3.810, 10527.628, 222.392, 52663.572 21/03/30,12:26:44,02,06,1, 11.9,1,1, 3.810, 10527.592, 222.383, 52663.582 21/03/30,12:26:44,03,06,1, 11.9,1,1, 3.810, 10527.578, 222.387, 52663.557 21/03/30,12:26:44,04,06,1, 11.9,1,1, 3.810, 10527.567, 222.387, 52663.570 21/03/30,12:26:44,05,06,1, 11.9,1,1, 3.810, 10527.591, 222.402, 52663.557 21/03/30,12:26:44,06,06,1, 11.9,1,1, 3.810, 10527.566, 222.386, 52663.576 21/03/30,12:26:44,07,06,1, 11.9,1,1, 3.810, 10527.526, 222.377, 52663.606 21/03/30,12:26:44,08,06,1, 11.9,1,1, 3.810, 10527.568, 222.377, 52663.585 21/03/30,12:26:44,09,06,1, 11.9,1,1, 3.810, 10527.565, 222.356, 52663.588 21/03/30,12:26:44,10,06,1, 11.9,1,1, 3.810, 10527.548, 222.376, 52663.589 21/03/30,12:26:44,11,06,1, 11.9,1,1, 3.810, 10527.544, 222.374, 52663.605 21/03/30,12:26:44,12,06,1, 11.9,1,1, 3.810, 10527.510, 222.376, 52663.543 21/03/30,12:26:44,13,06,1, 11.9,1,1, 3.810, 10527.522, 222.369, 52663.532 21/03/30,12:26:44,14,06,1, 11.9,1,1, 3.810, 10527.534, 222.351, 52663.567 21/03/30,12:26:44,15,06,1, 11.9,1,1, 3.810, 10527.536, 222.359, 52663.539 21/03/30,12:26:44,16,06,1, 11.9,1,1, 3.810, 10527.488, 222.335, 52663.553 21/03/30,12:26:44,17,06,1, 11.9,1,1, 3.810, 10527.490, 222.346, 52663.567 21/03/30,12:26:44,18,06,1, 11.9,1,1, 3.810, 10527.508, 222.335, 52663.534 21/03/30,12:26:44,19,06,1, 11.9,1,1, 3.810, 10527.471, 222.321, 52663.534 21/03/30,12:26:45,00,07,1, 11.9,1,1, 3.813, 10527.469, 222.321, 52663.534 21/03/30,12:26:45,01,07,1, 11.9,1,1, 3.813, 10527.465, 222.355, 52663.545 21/03/30,12:26:45,02,07,1, 11.9,1,1, 3.813, 10527.450, 222.336, 52663.572 21/03/30,12:26:45,03,07,1, 11.9,1,1, 3.813, 10527.482, 222.351, 52663.562 21/03/30,12:26:45,04,07,1, 11.9,1,1, 3.813, 10527.443, 222.336, 52663.587 21/03/30,12:26:45,05,07,1, 11.9,1,1, 3.813, 10527.452, 222.341, 52663.560 21/03/30,12:26:45,06,07,1, 11.9,1,1, 3.813, 10527.446, 222.334, 52663.575 21/03/30,12:26:45,07,07,1, 11.9,1,1, 3.813, 10527.447, 222.352, 52663.560 21/03/30,12:26:45,08,07,1, 11.9,1,1, 3.813, 10527.418, 222.363, 52663.537 21/03/30,12:26:45,09,07,1, 11.9,1,1, 3.813, 10527.451, 222.340, 52663.576 21/03/30,12:26:45,10,07,1, 11.9,1,1, 3.813, 10527.413, 222.329, 52663.559 21/03/30,12:26:45,11,07,1, 11.9,1,1, 3.813, 10527.432, 222.295, 52663.547 21/03/30,12:26:45,12,07,1, 11.9,1,1, 3.813, 10527.409, 222.329, 52663.559 21/03/30,12:26:45,13,07,1, 11.9,1,1, 3.813, 10527.407, 222.291, 52663.554 21/03/30,12:26:45,14,07,1, 11.9,1,1, 3.813, 10527.406, 222.291, 52663.546 21/03/30,12:26:45,15,07,1, 11.9,1,1, 3.813, 10527.376, 222.279, 52663.538 21/03/30,12:26:45,16,07,1, 11.9,1,1, 3.813, 10527.358, 222.269, 52663.553 21/03/30,12:26:45,17,07,1, 11.9,1,1, 3.813, 10527.369, 222.292, 52663.564 21/03/30,12:26:45,18,07,1, 11.9,1,1, 3.813, 10527.363, 222.271, 52663.564 21/03/30,12:26:45,19,07,1, 11.9,1,1, 3.813, 10527.346, 222.292, 52663.553 21/03/30,12:26:46,00,06,1, 11.9,1,1, 3.807, 10527.344, 222.292, 52663.553 21/03/30,12:26:46,01,06,1, 11.9,1,1, 3.807, 10527.352, 222.266, 52663.596 21/03/30,12:26:46,02,06,1, 11.9,1,1, 3.807, 10527.339, 222.295, 52663.572 21/03/30,12:26:46,03,06,1, 11.9,1,1, 3.807, 10527.320, 222.277, 52663.561 21/03/30,12:26:46,04,06,1, 11.9,1,1, 3.807, 10527.312, 222.272, 52663.522 21/03/30,12:26:46,05,06,1, 11.9,1,1, 3.807, 10527.297, 222.257, 52663.548 21/03/30,12:26:46,06,06,1, 11.9,1,1, 3.807, 10527.297, 222.248, 52663.560 21/03/30,12:26:46,07,06,1, 11.9,1,1, 3.807, 10527.297, 222.270, 52663.571 21/03/30,12:26:46,08,06,1, 11.9,1,1, 3.807, 10527.295, 222.263, 52663.570 21/03/30,12:26:46,09,06,1, 11.9,1,1, 3.807, 10527.307, 222.269, 52663.600 21/03/30,12:26:46,10,06,1, 11.9,1,1, 3.807, 10527.272, 222.280, 52663.583 21/03/30,12:26:46,11,06,1, 11.9,1,1, 3.807, 10527.277, 222.243, 52663.573 21/03/30,12:26:46,12,06,1, 11.9,1,1, 3.807, 10527.266, 222.223, 52663.543 21/03/30,12:26:46,13,06,1, 11.9,1,1, 3.807, 10527.239, 222.238, 52663.591 21/03/30,12:26:46,14,06,1, 11.9,1,1, 3.807, 10527.261, 222.241, 52663.564 21/03/30,12:26:46,15,06,1, 11.9,1,1, 3.807, 10527.257, 222.268, 52663.595 21/03/30,12:26:46,16,06,1, 11.9,1,1, 3.807, 10527.242, 222.266, 52663.734 21/03/30,12:26:46,17,06,1, 11.9,1,1, 3.807, 10527.233, 222.236, 52663.485 21/03/30,12:26:46,18,06,1, 11.9,1,1, 3.807, 10527.194, 222.248, 52663.607 21/03/30,12:26:46,19,06,1, 11.9,1,1, 3.807, 10527.201, 222.231, 52663.571 21/03/30,12:26:47,00,07,1, 11.9,1,1, 3.808, 10527.194, 222.231, 52663.571 21/03/30,12:26:47,01,07,1, 11.9,1,1, 3.808, 10527.219, 222.238, 52663.583 21/03/30,12:26:47,02,07,1, 11.9,1,1, 3.808, 10527.212, 222.218, 52663.603 21/03/30,12:26:47,03,07,1, 11.9,1,1, 3.808, 10527.200, 222.213, 52663.590 21/03/30,12:26:47,04,07,1, 11.9,1,1, 3.808, 10527.202, 222.230, 52663.590 21/03/30,12:26:47,05,07,1, 11.9,1,1, 3.808, 10527.197, 222.248, 52663.601 21/03/30,12:26:47,06,07,1, 11.9,1,1, 3.808, 10527.179, 222.241, 52663.590 21/03/30,12:26:47,07,07,1, 11.9,1,1, 3.808, 10527.179, 222.229, 52663.579 21/03/30,12:26:47,08,07,1, 11.9,1,1, 3.808, 10527.155, 222.221, 52663.587 21/03/30,12:26:47,09,07,1, 11.9,1,1, 3.808, 10527.183, 222.217, 52663.600 21/03/30,12:26:47,10,07,1, 11.9,1,1, 3.808, 10527.155, 222.198, 52663.604 21/03/30,12:26:47,11,07,1, 11.9,1,1, 3.808, 10527.169, 222.212, 52663.615 21/03/30,12:26:47,12,07,1, 11.9,1,1, 3.808, 10527.162, 222.209, 52663.570 21/03/30,12:26:47,13,07,1, 11.9,1,1, 3.808, 10527.152, 222.213, 52663.576 21/03/30,12:26:47,14,07,1, 11.9,1,1, 3.808, 10527.119, 222.208, 52663.574 21/03/30,12:26:47,15,07,1, 11.9,1,1, 3.808, 10527.135, 222.188, 52663.559 21/03/30,12:26:47,16,07,1, 11.9,1,1, 3.808, 10527.130, 222.189, 52663.585 21/03/30,12:26:47,17,07,1, 11.9,1,1, 3.808, 10527.116, 222.184, 52663.553 21/03/30,12:26:47,18,07,1, 11.9,1,1, 3.808, 10527.128, 222.180, 52663.561 21/03/30,12:26:47,19,07,1, 11.9,1,1, 3.808, 10527.128, 222.205, 52663.607 21/03/30,12:26:48,00,07,1, 11.9,1,1, 3.810, 10527.127, 222.205, 52663.607 21/03/30,12:26:48,01,07,1, 11.9,1,1, 3.810, 10527.101, 222.174, 52663.590 21/03/30,12:26:48,02,07,1, 11.9,1,1, 3.810, 10527.109, 222.186, 52663.607 21/03/30,12:26:48,03,07,1, 11.9,1,1, 3.810, 10527.107, 222.197, 52663.615 21/03/30,12:26:48,04,07,1, 11.9,1,1, 3.810, 10527.081, 222.181, 52663.592 21/03/30,12:26:48,05,07,1, 11.9,1,1, 3.810, 10527.072, 222.191, 52663.563 21/03/30,12:26:48,06,07,1, 11.9,1,1, 3.810, 10527.066, 222.199, 52663.577 21/03/30,12:26:48,07,07,1, 11.9,1,1, 3.810, 10527.056, 222.161, 52663.568 21/03/30,12:26:48,08,07,1, 11.9,1,1, 3.810, 10527.071, 222.159, 52663.575 21/03/30,12:26:48,09,07,1, 11.9,1,1, 3.810, 10527.056, 222.151, 52663.578 21/03/30,12:26:48,10,07,1, 11.9,1,1, 3.810, 10527.046, 222.180, 52663.595 21/03/30,12:26:48,11,07,1, 11.9,1,1, 3.810, 10527.040, 222.129, 52663.570 21/03/30,12:26:48,12,07,1, 11.9,1,1, 3.810, 10527.026, 222.167, 52663.543 21/03/30,12:26:48,13,07,1, 11.9,1,1, 3.810, 10527.037, 222.143, 52663.565 21/03/30,12:26:48,14,07,1, 11.9,1,1, 3.810, 10527.049, 222.155, 52663.561 21/03/30,12:26:48,15,07,1, 11.9,1,1, 3.810, 10527.020, 222.145, 52663.557 21/03/30,12:26:48,16,07,1, 11.9,1,1, 3.810, 10527.006, 222.159, 52663.542 21/03/30,12:26:48,17,07,1, 11.9,1,1, 3.810, 10527.007, 222.120, 52663.556 21/03/30,12:26:48,18,07,1, 11.9,1,1, 3.810, 10527.008, 222.158, 52663.563 21/03/30,12:26:48,19,07,1, 11.9,1,1, 3.810, 10526.993, 222.173, 52663.559 21/03/30,12:26:49,00,07,1, 11.9,1,1, 3.813, 10526.985, 222.173, 52663.559 21/03/30,12:26:49,01,07,1, 11.9,1,1, 3.813, 10526.982, 222.143, 52663.604 21/03/30,12:26:49,02,07,1, 11.9,1,1, 3.813, 10526.988, 222.123, 52663.610 21/03/30,12:26:49,03,07,1, 11.9,1,1, 3.813, 10526.973, 222.130, 52663.583 21/03/30,12:26:49,04,07,1, 11.9,1,1, 3.813, 10526.990, 222.139, 52663.587 21/03/30,12:26:49,05,07,1, 11.9,1,1, 3.813, 10526.972, 222.112, 52663.630 21/03/30,12:26:49,06,07,1, 11.9,1,1, 3.813, 10526.951, 222.125, 52663.580 21/03/30,12:26:49,07,07,1, 11.9,1,1, 3.813, 10526.945, 222.136, 52663.607 21/03/30,12:26:49,08,07,1, 11.9,1,1, 3.813, 10526.937, 222.107, 52663.650 21/03/30,12:26:49,09,07,1, 11.9,1,1, 3.813, 10526.956, 222.113, 52663.585 21/03/30,12:26:49,10,07,1, 11.9,1,1, 3.813, 10526.940, 222.110, 52663.567 21/03/30,12:26:49,11,07,1, 11.9,1,1, 3.813, 10526.947, 222.129, 52663.557 21/03/30,12:26:49,12,07,1, 11.9,1,1, 3.813, 10526.957, 222.084, 52663.403 21/03/30,12:26:49,13,07,1, 11.9,1,1, 3.813, 10526.880, 222.092, 52663.425 21/03/30,12:26:49,14,07,1, 11.9,1,1, 3.813, 10526.946, 222.095, 52663.630 21/03/30,12:26:49,15,07,1, 11.9,1,1, 3.813, 10526.906, 222.099, 52663.608 21/03/30,12:26:49,16,07,1, 11.9,1,1, 3.813, 10526.925, 222.094, 52663.583 21/03/30,12:26:49,17,07,1, 11.9,1,1, 3.813, 10526.894, 222.095, 52663.552 21/03/30,12:26:49,18,07,1, 11.9,1,1, 3.813, 10526.884, 222.077, 52663.584 21/03/30,12:26:49,19,07,1, 11.9,1,1, 3.813, 10526.874, 222.083, 52663.563 21/03/30,12:26:50,00,07,1, 11.9,1,1, 3.811, 10526.868, 222.083, 52663.563 21/03/30,12:26:50,01,07,1, 11.9,1,1, 3.811, 10526.890, 222.074, 52663.570 21/03/30,12:26:50,02,07,1, 11.9,1,1, 3.811, 10526.884, 222.083, 52663.603 21/03/30,12:26:50,03,07,1, 11.9,1,1, 3.811, 10526.886, 222.085, 52663.592 21/03/30,12:26:50,04,07,1, 11.9,1,1, 3.811, 10526.875, 222.068, 52663.586 21/03/30,12:26:50,05,07,1, 11.9,1,1, 3.811, 10526.871, 222.062, 52663.605 21/03/30,12:26:50,06,07,1, 11.9,1,1, 3.811, 10526.858, 222.063, 52663.571 21/03/30,12:26:50,07,07,1, 11.9,1,1, 3.811, 10526.863, 222.066, 52663.567 21/03/30,12:26:50,08,07,1, 11.9,1,1, 3.811, 10526.878, 222.039, 52663.566 21/03/30,12:26:50,09,07,1, 11.9,1,1, 3.811, 10526.862, 222.062, 52663.569 21/03/30,12:26:50,10,07,1, 11.9,1,1, 3.811, 10526.830, 222.035, 52663.629 21/03/30,12:26:50,11,07,1, 11.9,1,1, 3.811, 10526.883, 222.054, 52663.482 21/03/30,12:26:50,12,07,1, 11.9,1,1, 3.811, 10526.845, 222.058, 52663.571 21/03/30,12:26:50,13,07,1, 11.9,1,1, 3.811, 10526.825, 222.035, 52663.589 21/03/30,12:26:50,14,07,1, 11.9,1,1, 3.811, 10526.822, 222.032, 52663.582 21/03/30,12:26:50,15,07,1, 11.9,1,1, 3.811, 10526.830, 222.036, 52663.591 21/03/30,12:26:50,16,07,1, 11.9,1,1, 3.811, 10526.814, 222.030, 52663.572 21/03/30,12:26:50,17,07,1, 11.9,1,1, 3.811, 10526.779, 222.046, 52663.581 21/03/30,12:26:50,18,07,1, 11.9,1,1, 3.811, 10526.815, 222.052, 52663.625 21/03/30,12:26:50,19,07,1, 11.9,1,1, 3.811, 10526.809, 222.045, 52663.601 21/03/30,12:26:51,00,08,1, 11.9,1,1, 3.811, 10526.801, 222.045, 52663.601 21/03/30,12:26:51,01,08,1, 11.9,1,1, 3.811, 10526.813, 222.028, 52663.548 21/03/30,12:26:51,02,08,1, 11.9,1,1, 3.811, 10526.801, 222.031, 52663.537 21/03/30,12:26:51,03,08,1, 11.9,1,1, 3.811, 10526.800, 222.045, 52663.528 21/03/30,12:26:51,04,08,1, 11.9,1,1, 3.811, 10526.797, 222.026, 52663.558 21/03/30,12:26:51,05,08,1, 11.9,1,1, 3.811, 10526.786, 222.031, 52663.621 21/03/30,12:26:51,06,08,1, 11.9,1,1, 3.811, 10526.778, 222.051, 52663.588 21/03/30,12:26:51,07,08,1, 11.9,1,1, 3.811, 10526.768, 222.022, 52663.600 21/03/30,12:26:51,08,08,1, 11.9,1,1, 3.811, 10526.772, 222.007, 52663.554 21/03/30,12:26:51,09,08,1, 11.9,1,1, 3.811, 10526.768, 222.021, 52663.611 21/03/30,12:26:51,10,08,1, 11.9,1,1, 3.811, 10526.761, 222.003, 52663.593 21/03/30,12:26:51,11,08,1, 11.9,1,1, 3.811, 10526.747, 222.013, 52663.571 21/03/30,12:26:51,12,08,1, 11.9,1,1, 3.811, 10526.715, 221.975, 52663.570 21/03/30,12:26:51,13,08,1, 11.9,1,1, 3.811, 10526.764, 222.025, 52663.586 21/03/30,12:26:51,14,08,1, 11.9,1,1, 3.811, 10526.745, 222.014, 52663.573 21/03/30,12:26:51,15,08,1, 11.9,1,1, 3.811, 10526.737, 222.028, 52663.585 21/03/30,12:26:51,16,08,1, 11.9,1,1, 3.811, 10526.732, 222.013, 52663.620 21/03/30,12:26:51,17,08,1, 11.9,1,1, 3.811, 10526.743, 221.991, 52663.617 21/03/30,12:26:51,18,08,1, 11.9,1,1, 3.811, 10526.739, 222.009, 52663.588 21/03/30,12:26:51,19,08,1, 11.9,1,1, 3.811, 10526.736, 222.036, 52663.605 21/03/30,12:26:52,00,07,1, 11.8,1,1, 3.811, 10526.735, 222.036, 52663.605 21/03/30,12:26:52,01,07,1, 11.8,1,1, 3.811, 10526.715, 222.024, 52663.622 21/03/30,12:26:52,02,07,1, 11.8,1,1, 3.811, 10526.732, 222.013, 52663.578 21/03/30,12:26:52,03,07,1, 11.8,1,1, 3.811, 10526.721, 222.001, 52663.571 21/03/30,12:26:52,04,07,1, 11.8,1,1, 3.811, 10526.698, 222.029, 52663.608 21/03/30,12:26:52,05,07,1, 11.8,1,1, 3.811, 10526.721, 221.994, 52663.606 21/03/30,12:26:52,06,07,1, 11.8,1,1, 3.811, 10526.696, 221.990, 52663.606 21/03/30,12:26:52,07,07,1, 11.8,1,1, 3.811, 10526.696, 222.023, 52663.595 21/03/30,12:26:52,08,07,1, 11.8,1,1, 3.811, 10526.677, 222.018, 52663.584 21/03/30,12:26:52,09,07,1, 11.8,1,1, 3.811, 10526.688, 222.003, 52663.599 21/03/30,12:26:52,10,07,1, 11.8,1,1, 3.811, 10526.701, 222.004, 52663.605 21/03/30,12:26:52,11,07,1, 11.8,1,1, 3.811, 10526.715, 222.002, 52663.682 21/03/30,12:26:52,12,07,1, 11.8,1,1, 3.811, 10526.670, 222.000, 52663.552 21/03/30,12:26:52,13,07,1, 11.8,1,1, 3.811, 10526.676, 221.995, 52663.592 21/03/30,12:26:52,14,07,1, 11.8,1,1, 3.811, 10526.691, 221.994, 52663.590 21/03/30,12:26:52,15,07,1, 11.8,1,1, 3.811, 10526.684, 221.996, 52663.582 21/03/30,12:26:52,16,07,1, 11.8,1,1, 3.811, 10526.676, 221.988, 52663.594 21/03/30,12:26:52,17,07,1, 11.8,1,1, 3.811, 10526.660, 221.987, 52663.587 21/03/30,12:26:52,18,07,1, 11.8,1,1, 3.811, 10526.651, 221.989, 52663.614 21/03/30,12:26:52,19,07,1, 11.8,1,1, 3.811, 10526.628, 221.981, 52663.588 21/03/30,12:26:53,00,06,1, 11.9,1,1, 3.809, 10526.626, 221.981, 52663.588 21/03/30,12:26:53,01,06,1, 11.9,1,1, 3.809, 10526.661, 221.993, 52663.600 21/03/30,12:26:53,02,06,1, 11.9,1,1, 3.809, 10526.640, 221.983, 52663.767 21/03/30,12:26:53,03,06,1, 11.9,1,1, 3.809, 10526.653, 221.998, 52663.644 21/03/30,12:26:53,04,06,1, 11.9,1,1, 3.809, 10526.641, 221.985, 52663.608 21/03/30,12:26:53,05,06,1, 11.9,1,1, 3.809, 10526.624, 221.989, 52663.608 21/03/30,12:26:53,06,06,1, 11.9,1,1, 3.809, 10526.632, 221.977, 52663.561 21/03/30,12:26:53,07,06,1, 11.9,1,1, 3.809, 10526.634, 221.985, 52663.583 21/03/30,12:26:53,08,06,1, 11.9,1,1, 3.809, 10526.645, 221.989, 52663.610 21/03/30,12:26:53,09,06,1, 11.9,1,1, 3.809, 10526.624, 221.986, 52663.616 21/03/30,12:26:53,10,06,1, 11.9,1,1, 3.809, 10526.624, 221.978, 52663.594 21/03/30,12:26:53,11,06,1, 11.9,1,1, 3.809, 10526.617, 221.991, 52663.593 21/03/30,12:26:53,12,06,1, 11.9,1,1, 3.809, 10526.626, 221.998, 52663.576 21/03/30,12:26:53,13,06,1, 11.9,1,1, 3.809, 10526.637, 221.987, 52663.614 21/03/30,12:26:53,14,06,1, 11.9,1,1, 3.809, 10526.577, 221.966, 52663.586 21/03/30,12:26:53,15,06,1, 11.9,1,1, 3.809, 10526.613, 221.978, 52663.603 21/03/30,12:26:53,16,06,1, 11.9,1,1, 3.809, 10526.598, 221.975, 52663.618 21/03/30,12:26:53,17,06,1, 11.9,1,1, 3.809, 10526.586, 221.987, 52663.591 21/03/30,12:26:53,18,06,1, 11.9,1,1, 3.809, 10526.628, 221.971, 52663.573 21/03/30,12:26:53,19,06,1, 11.9,1,1, 3.809, 10526.604, 221.993, 52663.596 21/03/30,12:26:54,00,07,1, 11.9,1,1, 3.810, 10526.601, 221.993, 52663.596 21/03/30,12:26:54,01,07,1, 11.9,1,1, 3.810, 10526.602, 221.988, 52663.588 21/03/30,12:26:54,02,07,1, 11.9,1,1, 3.810, 10526.601, 221.966, 52663.569 21/03/30,12:26:54,03,07,1, 11.9,1,1, 3.810, 10526.571, 221.974, 52663.602 21/03/30,12:26:54,04,07,1, 11.9,1,1, 3.810, 10526.566, 221.984, 52663.599 21/03/30,12:26:54,05,07,1, 11.9,1,1, 3.810, 10526.559, 221.991, 52663.589 21/03/30,12:26:54,06,07,1, 11.9,1,1, 3.810, 10526.572, 221.987, 52663.607 21/03/30,12:26:54,07,07,1, 11.9,1,1, 3.810, 10526.576, 221.973, 52663.619 21/03/30,12:26:54,08,07,1, 11.9,1,1, 3.810, 10526.566, 221.999, 52663.619 21/03/30,12:26:54,09,07,1, 11.9,1,1, 3.810, 10526.545, 221.970, 52663.602 21/03/30,12:26:54,10,07,1, 11.9,1,1, 3.810, 10526.558, 221.983, 52663.545 21/03/30,12:26:54,11,07,1, 11.9,1,1, 3.810, 10526.589, 222.016, 52663.633 21/03/30,12:26:54,12,07,1, 11.9,1,1, 3.810, 10526.600, 221.980, 52663.588 21/03/30,12:26:54,13,07,1, 11.9,1,1, 3.810, 10526.563, 221.972, 52663.609 21/03/30,12:26:54,14,07,1, 11.9,1,1, 3.810, 10526.548, 221.985, 52663.591 21/03/30,12:26:54,15,07,1, 11.9,1,1, 3.810, 10526.550, 221.962, 52663.665 21/03/30,12:26:54,16,07,1, 11.9,1,1, 3.810, 10526.568, 221.973, 52663.644 21/03/30,12:26:54,17,07,1, 11.9,1,1, 3.810, 10526.560, 221.986, 52663.620 21/03/30,12:26:54,18,07,1, 11.9,1,1, 3.810, 10526.539, 221.986, 52663.637 21/03/30,12:26:54,19,07,1, 11.9,1,1, 3.810, 10526.520, 221.986, 52663.612 21/03/30,12:26:55,00,07,1, 11.8,1,1, 3.809, 10526.518, 221.986, 52663.612 21/03/30,12:26:55,01,07,1, 11.8,1,1, 3.809, 10526.547, 221.986, 52663.637 21/03/30,12:26:55,02,07,1, 11.8,1,1, 3.809, 10526.520, 221.984, 52663.617 21/03/30,12:26:55,03,07,1, 11.8,1,1, 3.809, 10526.547, 221.988, 52663.640 21/03/30,12:26:55,04,07,1, 11.8,1,1, 3.809, 10526.524, 221.991, 52663.655 21/03/30,12:26:55,05,07,1, 11.8,1,1, 3.809, 10526.523, 221.977, 52663.641 21/03/30,12:26:55,06,07,1, 11.8,1,1, 3.809, 10526.547, 221.982, 52663.635 21/03/30,12:26:55,07,07,1, 11.8,1,1, 3.809, 10526.528, 222.000, 52663.620 21/03/30,12:26:55,08,07,1, 11.8,1,1, 3.809, 10526.523, 222.003, 52663.664 21/03/30,12:26:55,09,07,1, 11.8,1,1, 3.809, 10526.510, 221.994, 52663.650 21/03/30,12:26:55,10,07,1, 11.8,1,1, 3.809, 10526.537, 221.987, 52663.637 21/03/30,12:26:55,11,07,1, 11.8,1,1, 3.809, 10526.525, 222.002, 52663.656 21/03/30,12:26:55,12,07,1, 11.8,1,1, 3.809, 10526.513, 221.990, 52663.630 21/03/30,12:26:55,13,07,1, 11.8,1,1, 3.809, 10526.517, 222.022, 52663.662 21/03/30,12:26:55,14,07,1, 11.8,1,1, 3.809, 10526.497, 221.996, 52663.662 21/03/30,12:26:55,15,07,1, 11.8,1,1, 3.809, 10526.520, 221.990, 52663.645 21/03/30,12:26:55,16,07,1, 11.8,1,1, 3.809, 10526.516, 221.995, 52663.645 21/03/30,12:26:55,17,07,1, 11.8,1,1, 3.809, 10526.520, 221.995, 52663.634 21/03/30,12:26:55,18,07,1, 11.8,1,1, 3.809, 10526.515, 221.988, 52663.656 21/03/30,12:26:55,19,07,1, 11.8,1,1, 3.809, 10526.516, 221.997, 52663.678 21/03/30,12:26:56,00,07,1, 11.8,1,1, 3.812, 10526.509, 221.997, 52663.678 21/03/30,12:26:56,01,07,1, 11.8,1,1, 3.812, 10526.520, 222.013, 52663.658 21/03/30,12:26:56,02,07,1, 11.8,1,1, 3.812, 10526.500, 222.006, 52663.659 21/03/30,12:26:56,03,07,1, 11.8,1,1, 3.812, 10526.494, 221.997, 52663.648 21/03/30,12:26:56,04,07,1, 11.8,1,1, 3.812, 10526.493, 221.992, 52663.653 21/03/30,12:26:56,05,07,1, 11.8,1,1, 3.812, 10526.505, 222.003, 52663.682 21/03/30,12:26:56,06,07,1, 11.8,1,1, 3.812, 10526.482, 221.999, 52663.660 21/03/30,12:26:56,07,07,1, 11.8,1,1, 3.812, 10526.497, 221.972, 52663.658 21/03/30,12:26:56,08,07,1, 11.8,1,1, 3.812, 10526.467, 222.006, 52663.637 21/03/30,12:26:56,09,07,1, 11.8,1,1, 3.812, 10526.483, 222.004, 52663.622 21/03/30,12:26:56,10,07,1, 11.8,1,1, 3.812, 10526.466, 222.001, 52663.667 21/03/30,12:26:56,11,07,1, 11.8,1,1, 3.812, 10526.466, 222.030, 52663.631 21/03/30,12:26:56,12,07,1, 11.8,1,1, 3.812, 10526.486, 222.012, 52663.513 21/03/30,12:26:56,13,07,1, 11.8,1,1, 3.812, 10526.486, 222.024, 52663.646 21/03/30,12:26:56,14,07,1, 11.8,1,1, 3.812, 10526.451, 222.035, 52663.647 21/03/30,12:26:56,15,07,1, 11.8,1,1, 3.812, 10526.463, 222.017, 52663.649 21/03/30,12:26:56,16,07,1, 11.8,1,1, 3.812, 10526.442, 222.051, 52663.680 21/03/30,12:26:56,17,07,1, 11.8,1,1, 3.812, 10526.471, 222.050, 52663.670 21/03/30,12:26:56,18,07,1, 11.8,1,1, 3.812, 10526.465, 222.035, 52663.697 21/03/30,12:26:56,19,07,1, 11.8,1,1, 3.812, 10526.425, 222.032, 52663.681 21/03/30,12:26:57,00,07,1, 11.9,1,1, 3.811, 10526.417, 222.032, 52663.681 21/03/30,12:26:57,01,07,1, 11.9,1,1, 3.811, 10526.462, 222.046, 52663.691 21/03/30,12:26:57,02,07,1, 11.9,1,1, 3.811, 10526.447, 222.037, 52663.703 21/03/30,12:26:57,03,07,1, 11.9,1,1, 3.811, 10526.476, 222.039, 52663.694 21/03/30,12:26:57,04,07,1, 11.9,1,1, 3.811, 10526.444, 222.029, 52663.664 21/03/30,12:26:57,05,07,1, 11.9,1,1, 3.811, 10526.433, 222.030, 52663.592 21/03/30,12:26:57,06,07,1, 11.9,1,1, 3.811, 10526.448, 222.044, 52663.750 21/03/30,12:26:57,07,07,1, 11.9,1,1, 3.811, 10526.459, 222.047, 52663.689 21/03/30,12:26:57,08,07,1, 11.9,1,1, 3.811, 10526.435, 222.062, 52663.708 21/03/30,12:26:57,09,07,1, 11.9,1,1, 3.811, 10526.447, 222.055, 52663.699 21/03/30,12:26:57,10,07,1, 11.9,1,1, 3.811, 10526.412, 222.059, 52663.699 21/03/30,12:26:57,11,07,1, 11.9,1,1, 3.811, 10526.432, 222.062, 52663.695 21/03/30,12:26:57,12,07,1, 11.9,1,1, 3.811, 10526.435, 222.038, 52663.695 21/03/30,12:26:57,13,07,1, 11.9,1,1, 3.811, 10526.401, 222.050, 52663.666 21/03/30,12:26:57,14,07,1, 11.9,1,1, 3.811, 10526.456, 222.051, 52663.591 21/03/30,12:26:57,15,07,1, 11.9,1,1, 3.811, 10526.396, 222.070, 52663.752 21/03/30,12:26:57,16,07,1, 11.9,1,1, 3.811, 10526.408, 222.069, 52663.722 21/03/30,12:26:57,17,07,1, 11.9,1,1, 3.811, 10526.402, 222.073, 52663.698 21/03/30,12:26:57,18,07,1, 11.9,1,1, 3.811, 10526.409, 222.064, 52663.705 21/03/30,12:26:57,19,07,1, 11.9,1,1, 3.811, 10526.392, 222.070, 52663.705 21/03/30,12:26:58,00,08,1, 11.9,1,1, 3.812, 10526.384, 222.070, 52663.705 21/03/30,12:26:58,01,08,1, 11.9,1,1, 3.812, 10526.412, 222.067, 52663.679 21/03/30,12:26:58,02,08,1, 11.9,1,1, 3.812, 10526.399, 222.089, 52663.700 21/03/30,12:26:58,03,08,1, 11.9,1,1, 3.812, 10526.391, 222.096, 52663.699 21/03/30,12:26:58,04,08,1, 11.9,1,1, 3.812, 10526.413, 222.100, 52663.688 21/03/30,12:26:58,05,08,1, 11.9,1,1, 3.812, 10526.410, 222.112, 52663.667 21/03/30,12:26:58,06,08,1, 11.9,1,1, 3.812, 10526.410, 222.093, 52663.703 21/03/30,12:26:58,07,08,1, 11.9,1,1, 3.812, 10526.418, 222.100, 52663.679 21/03/30,12:26:58,08,08,1, 11.9,1,1, 3.812, 10526.399, 222.109, 52663.701 21/03/30,12:26:58,09,08,1, 11.9,1,1, 3.812, 10526.402, 222.101, 52663.715 21/03/30,12:26:58,10,08,1, 11.9,1,1, 3.812, 10526.399, 222.099, 52663.702 21/03/30,12:26:58,11,08,1, 11.9,1,1, 3.812, 10526.378, 222.101, 52663.697 21/03/30,12:26:58,12,08,1, 11.9,1,1, 3.812, 10526.410, 222.103, 52663.693 21/03/30,12:26:58,13,08,1, 11.9,1,1, 3.812, 10526.377, 222.117, 52663.683 21/03/30,12:26:58,14,08,1, 11.9,1,1, 3.812, 10526.382, 222.120, 52663.721 21/03/30,12:26:58,15,08,1, 11.9,1,1, 3.812, 10526.405, 222.103, 52663.671 21/03/30,12:26:58,16,08,1, 11.9,1,1, 3.812, 10526.365, 222.101, 52663.716 21/03/30,12:26:58,17,08,1, 11.9,1,1, 3.812, 10526.369, 222.142, 52663.727 21/03/30,12:26:58,18,08,1, 11.9,1,1, 3.812, 10526.376, 222.129, 52663.704 21/03/30,12:26:58,19,08,1, 11.9,1,1, 3.812, 10526.384, 222.143, 52663.697 21/03/30,12:26:59,00,07,1, 11.9,1,1, 3.809, 10526.384, 222.143, 52663.697 21/03/30,12:26:59,01,07,1, 11.9,1,1, 3.809, 10526.368, 222.161, 52663.690 21/03/30,12:26:59,02,07,1, 11.9,1,1, 3.809, 10526.379, 222.127, 52663.693 21/03/30,12:26:59,03,07,1, 11.9,1,1, 3.809, 10526.372, 222.155, 52663.715 21/03/30,12:26:59,04,07,1, 11.9,1,1, 3.809, 10526.353, 222.141, 52663.700 21/03/30,12:26:59,05,07,1, 11.9,1,1, 3.809, 10526.353, 222.145, 52663.705 21/03/30,12:26:59,06,07,1, 11.9,1,1, 3.809, 10526.378, 222.156, 52663.707 21/03/30,12:26:59,07,07,1, 11.9,1,1, 3.809, 10526.358, 222.157, 52663.738 21/03/30,12:26:59,08,07,1, 11.9,1,1, 3.809, 10526.329, 222.132, 52663.738 21/03/30,12:26:59,09,07,1, 11.9,1,1, 3.809, 10526.347, 222.153, 52663.742 21/03/30,12:26:59,10,07,1, 11.9,1,1, 3.809, 10526.337, 222.156, 52663.756 21/03/30,12:26:59,11,07,1, 11.9,1,1, 3.809, 10526.325, 222.162, 52663.737 21/03/30,12:26:59,12,07,1, 11.9,1,1, 3.809, 10526.327, 222.157, 52663.747 21/03/30,12:26:59,13,07,1, 11.9,1,1, 3.809, 10526.337, 222.151, 52663.739 21/03/30,12:26:59,14,07,1, 11.9,1,1, 3.809, 10526.342, 222.179, 52663.704 21/03/30,12:26:59,15,07,1, 11.9,1,1, 3.809, 10526.317, 222.168, 52663.739 21/03/30,12:26:59,16,07,1, 11.9,1,1, 3.809, 10526.332, 222.191, 52663.766 21/03/30,12:26:59,17,07,1, 11.9,1,1, 3.809, 10526.332, 222.156, 52663.735 21/03/30,12:26:59,18,07,1, 11.9,1,1, 3.809, 10526.316, 222.167, 52663.707 21/03/30,12:26:59,19,07,1, 11.9,1,1, 3.809, 10526.321, 222.195, 52663.725 21/03/30,12:27:00,00,07,1, 11.8,1,1, 3.807, 10526.317, 222.195, 52663.725 21/03/30,12:27:00,01,07,1, 11.8,1,1, 3.807, 10526.331, 222.189, 52663.743 21/03/30,12:27:00,02,07,1, 11.8,1,1, 3.807, 10526.302, 222.190, 52663.736 21/03/30,12:27:00,03,07,1, 11.8,1,1, 3.807, 10526.312, 222.202, 52663.735 21/03/30,12:27:00,04,07,1, 11.8,1,1, 3.807, 10526.304, 222.202, 52663.735 21/03/30,12:27:00,05,07,1, 11.8,1,1, 3.807, 10526.321, 222.201, 52663.757 21/03/30,12:27:00,06,07,1, 11.8,1,1, 3.807, 10526.263, 222.218, 52663.777 21/03/30,12:27:00,07,07,1, 11.8,1,1, 3.807, 10526.294, 222.223, 52663.746 21/03/30,12:27:00,08,07,1, 11.8,1,1, 3.807, 10526.285, 222.237, 52663.769 21/03/30,12:27:00,09,07,1, 11.8,1,1, 3.807, 10526.295, 222.240, 52663.771 21/03/30,12:27:00,10,07,1, 11.8,1,1, 3.807, 10526.288, 222.216, 52663.756 21/03/30,12:27:00,11,07,1, 11.8,1,1, 3.807, 10526.287, 222.231, 52663.738 21/03/30,12:27:00,12,07,1, 11.8,1,1, 3.807, 10526.300, 222.250, 52663.772 21/03/30,12:27:00,13,07,1, 11.8,1,1, 3.807, 10526.274, 222.256, 52663.773 21/03/30,12:27:00,14,07,1, 11.8,1,1, 3.807, 10526.282, 222.257, 52663.775 21/03/30,12:27:00,15,07,1, 11.8,1,1, 3.807, 10526.277, 222.278, 52663.762 21/03/30,12:27:00,16,07,1, 11.8,1,1, 3.807, 10526.270, 222.261, 52663.797 21/03/30,12:27:00,17,07,1, 11.8,1,1, 3.807, 10526.274, 222.269, 52663.795 21/03/30,12:27:00,18,07,1, 11.8,1,1, 3.807, 10526.271, 222.289, 52663.805 21/03/30,12:27:00,19,07,1, 11.8,1,1, 3.807, 10526.260, 222.270, 52663.790 21/03/30,12:27:01,00,07,1, 11.9,1,1, 3.814, 10526.259, 222.270, 52663.790 21/03/30,12:27:01,01,07,1, 11.9,1,1, 3.814, 10526.292, 222.305, 52663.801 21/03/30,12:27:01,02,07,1, 11.9,1,1, 3.814, 10526.273, 222.293, 52663.823 21/03/30,12:27:01,03,07,1, 11.9,1,1, 3.814, 10526.263, 222.309, 52663.826 21/03/30,12:27:01,04,07,1, 11.9,1,1, 3.814, 10526.270, 222.302, 52663.837 21/03/30,12:27:01,05,07,1, 11.9,1,1, 3.814, 10526.259, 222.332, 52663.840 21/03/30,12:27:01,06,07,1, 11.9,1,1, 3.814, 10526.257, 222.310, 52663.808 21/03/30,12:27:01,07,07,1, 11.9,1,1, 3.814, 10526.272, 222.296, 52663.778 21/03/30,12:27:01,08,07,1, 11.9,1,1, 3.814, 10526.241, 222.295, 52663.825 21/03/30,12:27:01,09,07,1, 11.9,1,1, 3.814, 10526.241, 222.319, 52663.799 21/03/30,12:27:01,10,07,1, 11.9,1,1, 3.814, 10526.238, 222.328, 52663.796 21/03/30,12:27:01,11,07,1, 11.9,1,1, 3.814, 10526.250, 222.335, 52663.825 21/03/30,12:27:01,12,07,1, 11.9,1,1, 3.814, 10526.206, 222.331, 52663.834 21/03/30,12:27:01,13,07,1, 11.9,1,1, 3.814, 10526.233, 222.346, 52663.712 21/03/30,12:27:01,14,07,1, 11.9,1,1, 3.814, 10526.198, 222.341, 52663.863 21/03/30,12:27:01,15,07,1, 11.9,1,1, 3.814, 10526.230, 222.366, 52663.902 21/03/30,12:27:01,16,07,1, 11.9,1,1, 3.814, 10526.225, 222.359, 52663.866 21/03/30,12:27:01,17,07,1, 11.9,1,1, 3.814, 10526.217, 222.349, 52663.831 21/03/30,12:27:01,18,07,1, 11.9,1,1, 3.814, 10526.215, 222.380, 52663.847 21/03/30,12:27:01,19,07,1, 11.9,1,1, 3.814, 10526.186, 222.377, 52663.811 21/03/30,12:27:02,00,07,1, 11.8,1,1, 3.811, 10526.184, 222.377, 52663.811 21/03/30,12:27:02,01,07,1, 11.8,1,1, 3.811, 10526.208, 222.383, 52663.831 21/03/30,12:27:02,02,07,1, 11.8,1,1, 3.811, 10526.207, 222.403, 52663.821 21/03/30,12:27:02,03,07,1, 11.8,1,1, 3.811, 10526.202, 222.414, 52663.824 21/03/30,12:27:02,04,07,1, 11.8,1,1, 3.811, 10526.198, 222.414, 52663.813 21/03/30,12:27:02,05,07,1, 11.8,1,1, 3.811, 10526.181, 222.402, 52663.824 21/03/30,12:27:02,06,07,1, 11.8,1,1, 3.811, 10526.191, 222.390, 52663.818 21/03/30,12:27:02,07,07,1, 11.8,1,1, 3.811, 10526.165, 222.417, 52663.826 21/03/30,12:27:02,08,07,1, 11.8,1,1, 3.811, 10526.180, 222.440, 52663.831 21/03/30,12:27:02,09,07,1, 11.8,1,1, 3.811, 10526.177, 222.438, 52663.818 21/03/30,12:27:02,10,07,1, 11.8,1,1, 3.811, 10526.158, 222.425, 52663.814 21/03/30,12:27:02,11,07,1, 11.8,1,1, 3.811, 10526.172, 222.446, 52663.827 21/03/30,12:27:02,12,07,1, 11.8,1,1, 3.811, 10526.169, 222.464, 52663.846 21/03/30,12:27:02,13,07,1, 11.8,1,1, 3.811, 10526.171, 222.469, 52663.826 21/03/30,12:27:02,14,07,1, 11.8,1,1, 3.811, 10526.163, 222.464, 52663.827 21/03/30,12:27:02,15,07,1, 11.8,1,1, 3.811, 10526.176, 222.447, 52663.770 21/03/30,12:27:02,16,07,1, 11.8,1,1, 3.811, 10526.144, 222.463, 52663.822 21/03/30,12:27:02,17,07,1, 11.8,1,1, 3.811, 10526.153, 222.471, 52663.817 21/03/30,12:27:02,18,07,1, 11.8,1,1, 3.811, 10526.150, 222.471, 52663.830 21/03/30,12:27:02,19,07,1, 11.8,1,1, 3.811, 10526.158, 222.480, 52663.848 21/03/30,12:27:03,00,08,1, 11.9,1,1, 3.813, 10526.150, 222.480, 52663.848 21/03/30,12:27:03,01,08,1, 11.9,1,1, 3.813, 10526.139, 222.495, 52663.838 21/03/30,12:27:03,02,08,1, 11.9,1,1, 3.813, 10526.128, 222.507, 52663.840 21/03/30,12:27:03,03,08,1, 11.9,1,1, 3.813, 10526.128, 222.497, 52663.847 21/03/30,12:27:03,04,08,1, 11.9,1,1, 3.813, 10526.132, 222.508, 52663.836 21/03/30,12:27:03,05,08,1, 11.9,1,1, 3.813, 10526.124, 222.515, 52663.854 21/03/30,12:27:03,06,08,1, 11.9,1,1, 3.813, 10526.112, 222.520, 52663.850 21/03/30,12:27:03,07,08,1, 11.9,1,1, 3.813, 10526.114, 222.536, 52663.830 21/03/30,12:27:03,08,08,1, 11.9,1,1, 3.813, 10526.124, 222.547, 52663.835 21/03/30,12:27:03,09,08,1, 11.9,1,1, 3.813, 10526.134, 222.524, 52663.825 21/03/30,12:27:03,10,08,1, 11.9,1,1, 3.813, 10526.129, 222.537, 52663.851 21/03/30,12:27:03,11,08,1, 11.9,1,1, 3.813, 10526.108, 222.551, 52663.814 21/03/30,12:27:03,12,08,1, 11.9,1,1, 3.813, 10526.119, 222.561, 52663.848 21/03/30,12:27:03,13,08,1, 11.9,1,1, 3.813, 10526.105, 222.539, 52663.854 21/03/30,12:27:03,14,08,1, 11.9,1,1, 3.813, 10526.112, 222.522, 52663.811 21/03/30,12:27:03,15,08,1, 11.9,1,1, 3.813, 10526.107, 222.543, 52663.851 21/03/30,12:27:03,16,08,1, 11.9,1,1, 3.813, 10526.095, 222.562, 52663.853 21/03/30,12:27:03,17,08,1, 11.9,1,1, 3.813, 10526.113, 222.563, 52663.840 21/03/30,12:27:03,18,08,1, 11.9,1,1, 3.813, 10526.074, 222.558, 52663.855 21/03/30,12:27:03,19,08,1, 11.9,1,1, 3.813, 10526.084, 222.586, 52663.845 21/03/30,12:27:04,00,07,1, 11.9,1,1, 3.809, 10526.084, 222.586, 52663.845 21/03/30,12:27:04,01,07,1, 11.9,1,1, 3.809, 10526.077, 222.591, 52663.863 21/03/30,12:27:04,02,07,1, 11.9,1,1, 3.809, 10526.089, 222.604, 52663.844 21/03/30,12:27:04,03,07,1, 11.9,1,1, 3.809, 10526.078, 222.604, 52663.857 21/03/30,12:27:04,04,07,1, 11.9,1,1, 3.809, 10526.087, 222.616, 52663.840 21/03/30,12:27:04,05,07,1, 11.9,1,1, 3.809, 10526.092, 222.627, 52663.868 21/03/30,12:27:04,06,07,1, 11.9,1,1, 3.809, 10526.082, 222.602, 52663.860 21/03/30,12:27:04,07,07,1, 11.9,1,1, 3.809, 10526.070, 222.607, 52663.867 21/03/30,12:27:04,08,07,1, 11.9,1,1, 3.809, 10526.031, 222.611, 52663.851 21/03/30,12:27:04,09,07,1, 11.9,1,1, 3.809, 10526.056, 222.631, 52663.853 21/03/30,12:27:04,10,07,1, 11.9,1,1, 3.809, 10526.057, 222.641, 52663.868 21/03/30,12:27:04,11,07,1, 11.9,1,1, 3.809, 10526.031, 222.637, 52663.858 21/03/30,12:27:04,12,07,1, 11.9,1,1, 3.809, 10526.034, 222.674, 52663.881 21/03/30,12:27:04,13,07,1, 11.9,1,1, 3.809, 10526.047, 222.664, 52663.899 21/03/30,12:27:04,14,07,1, 11.9,1,1, 3.809, 10526.040, 222.679, 52663.883 21/03/30,12:27:04,15,07,1, 11.9,1,1, 3.809, 10526.060, 222.677, 52663.873 21/03/30,12:27:04,16,07,1, 11.9,1,1, 3.809, 10526.050, 222.651, 52663.880 21/03/30,12:27:04,17,07,1, 11.9,1,1, 3.809, 10526.042, 222.660, 52663.914 21/03/30,12:27:04,18,07,1, 11.9,1,1, 3.809, 10526.013, 222.678, 52663.864 21/03/30,12:27:04,19,07,1, 11.9,1,1, 3.809, 10526.000, 222.731, 52663.857 21/03/30,12:27:05,00,07,1, 11.8,1,1, 3.811, 10525.992, 222.731, 52663.857 21/03/30,12:27:05,01,07,1, 11.8,1,1, 3.811, 10526.031, 222.738, 52663.894 21/03/30,12:27:05,02,07,1, 11.8,1,1, 3.811, 10526.023, 222.710, 52663.890 21/03/30,12:27:05,03,07,1, 11.8,1,1, 3.811, 10526.013, 222.730, 52663.866 21/03/30,12:27:05,04,07,1, 11.8,1,1, 3.811, 10525.993, 222.740, 52663.863 21/03/30,12:27:05,05,07,1, 11.8,1,1, 3.811, 10526.023, 222.737, 52663.817 21/03/30,12:27:05,06,07,1, 11.8,1,1, 3.811, 10526.034, 222.752, 52663.682 21/03/30,12:27:05,07,07,1, 11.8,1,1, 3.811, 10526.010, 222.736, 52663.861 21/03/30,12:27:05,08,07,1, 11.8,1,1, 3.811, 10525.972, 222.757, 52663.846 21/03/30,12:27:05,09,07,1, 11.8,1,1, 3.811, 10526.005, 222.770, 52663.858 21/03/30,12:27:05,10,07,1, 11.8,1,1, 3.811, 10526.007, 222.774, 52663.840 21/03/30,12:27:05,11,07,1, 11.8,1,1, 3.811, 10525.967, 222.769, 52663.843 21/03/30,12:27:05,12,07,1, 11.8,1,1, 3.811, 10525.969, 222.780, 52663.868 21/03/30,12:27:05,13,07,1, 11.8,1,1, 3.811, 10525.986, 222.776, 52663.823 21/03/30,12:27:05,14,07,1, 11.8,1,1, 3.811, 10525.937, 222.770, 52663.822 21/03/30,12:27:05,15,07,1, 11.8,1,1, 3.811, 10525.947, 222.795, 52663.868 21/03/30,12:27:05,16,07,1, 11.8,1,1, 3.811, 10525.957, 222.794, 52663.871 21/03/30,12:27:05,17,07,1, 11.8,1,1, 3.811, 10525.955, 222.806, 52663.902 21/03/30,12:27:05,18,07,1, 11.8,1,1, 3.811, 10525.957, 222.821, 52663.857 21/03/30,12:27:05,19,07,1, 11.8,1,1, 3.811, 10525.971, 222.825, 52663.875 21/03/30,12:27:06,00,07,1, 11.9,1,1, 3.812, 10525.967, 222.825, 52663.875 21/03/30,12:27:06,01,07,1, 11.9,1,1, 3.812, 10525.953, 222.821, 52663.881 21/03/30,12:27:06,02,07,1, 11.9,1,1, 3.812, 10525.946, 222.836, 52663.978 21/03/30,12:27:06,03,07,1, 11.9,1,1, 3.812, 10525.949, 222.830, 52663.798 21/03/30,12:27:06,04,07,1, 11.9,1,1, 3.812, 10525.941, 222.835, 52663.833 21/03/30,12:27:06,05,07,1, 11.9,1,1, 3.812, 10525.959, 222.861, 52663.862 21/03/30,12:27:06,06,07,1, 11.9,1,1, 3.812, 10525.956, 222.870, 52663.862 21/03/30,12:27:06,07,07,1, 11.9,1,1, 3.812, 10525.949, 222.858, 52663.883 21/03/30,12:27:06,08,07,1, 11.9,1,1, 3.812, 10525.966, 222.863, 52663.932 21/03/30,12:27:06,09,07,1, 11.9,1,1, 3.812, 10525.946, 222.880, 52663.901 21/03/30,12:27:06,10,07,1, 11.9,1,1, 3.812, 10525.962, 222.885, 52663.970 21/03/30,12:27:06,11,07,1, 11.9,1,1, 3.812, 10525.944, 222.916, 52663.904 21/03/30,12:27:06,12,07,1, 11.9,1,1, 3.812, 10525.929, 222.879, 52663.856 21/03/30,12:27:06,13,07,1, 11.9,1,1, 3.812, 10525.931, 222.903, 52663.858 21/03/30,12:27:06,14,07,1, 11.9,1,1, 3.812, 10525.937, 222.896, 52663.882 21/03/30,12:27:06,15,07,1, 11.9,1,1, 3.812, 10525.911, 222.914, 52663.871 21/03/30,12:27:06,16,07,1, 11.9,1,1, 3.812, 10525.924, 222.916, 52663.863 21/03/30,12:27:06,17,07,1, 11.9,1,1, 3.812, 10525.902, 222.919, 52663.844 21/03/30,12:27:06,18,07,1, 11.9,1,1, 3.812, 10525.905, 222.939, 52663.848 21/03/30,12:27:06,19,07,1, 11.9,1,1, 3.812, 10525.917, 222.904, 52663.826 21/03/30,12:27:07,00,07,1, 11.9,1,1, 3.810, 10525.917, 222.904, 52663.826 21/03/30,12:27:07,01,07,1, 11.9,1,1, 3.810, 10525.914, 222.932, 52663.839 21/03/30,12:27:07,02,07,1, 11.9,1,1, 3.810, 10525.896, 222.933, 52663.885 21/03/30,12:27:07,03,07,1, 11.9,1,1, 3.810, 10525.931, 222.955, 52663.894 21/03/30,12:27:07,04,07,1, 11.9,1,1, 3.810, 10525.902, 222.942, 52663.889 21/03/30,12:27:07,05,07,1, 11.9,1,1, 3.810, 10525.909, 222.955, 52663.919 21/03/30,12:27:07,06,07,1, 11.9,1,1, 3.810, 10525.909, 222.932, 52663.930 21/03/30,12:27:07,07,07,1, 11.9,1,1, 3.810, 10525.890, 222.978, 52663.936 21/03/30,12:27:07,08,07,1, 11.9,1,1, 3.810, 10525.885, 222.949, 52663.907 21/03/30,12:27:07,09,07,1, 11.9,1,1, 3.810, 10525.891, 222.966, 52663.907 21/03/30,12:27:07,10,07,1, 11.9,1,1, 3.810, 10525.902, 222.988, 52663.882 21/03/30,12:27:07,11,07,1, 11.9,1,1, 3.810, 10525.872, 223.012, 52663.913 21/03/30,12:27:07,12,07,1, 11.9,1,1, 3.810, 10525.871, 222.989, 52663.899 21/03/30,12:27:07,13,07,1, 11.9,1,1, 3.810, 10525.879, 223.002, 52663.879 21/03/30,12:27:07,14,07,1, 11.9,1,1, 3.810, 10525.866, 223.003, 52663.928 21/03/30,12:27:07,15,07,1, 11.9,1,1, 3.810, 10525.881, 223.020, 52663.903 21/03/30,12:27:07,16,07,1, 11.9,1,1, 3.810, 10525.875, 223.018, 52663.875 21/03/30,12:27:07,17,07,1, 11.9,1,1, 3.810, 10525.852, 223.032, 52663.884 21/03/30,12:27:07,18,07,1, 11.9,1,1, 3.810, 10525.876, 223.018, 52663.904 21/03/30,12:27:07,19,07,1, 11.9,1,1, 3.810, 10525.852, 223.028, 52663.927 21/03/30,12:27:08,00,07,1, 11.8,1,1, 3.812, 10525.850, 223.028, 52663.927 21/03/30,12:27:08,01,07,1, 11.8,1,1, 3.812, 10525.858, 223.071, 52663.893 21/03/30,12:27:08,02,07,1, 11.8,1,1, 3.812, 10525.863, 223.079, 52663.931 21/03/30,12:27:08,03,07,1, 11.8,1,1, 3.812, 10525.859, 223.076, 52663.910 21/03/30,12:27:08,04,07,1, 11.8,1,1, 3.812, 10525.855, 223.066, 52663.874 21/03/30,12:27:08,05,07,1, 11.8,1,1, 3.812, 10525.865, 223.074, 52663.868 21/03/30,12:27:08,06,07,1, 11.8,1,1, 3.812, 10525.838, 223.081, 52663.901 21/03/30,12:27:08,07,07,1, 11.8,1,1, 3.812, 10525.871, 223.081, 52663.940 21/03/30,12:27:08,08,07,1, 11.8,1,1, 3.812, 10525.865, 223.098, 52663.969 21/03/30,12:27:08,09,07,1, 11.8,1,1, 3.812, 10525.829, 223.091, 52663.930 21/03/30,12:27:08,10,07,1, 11.8,1,1, 3.812, 10525.856, 223.096, 52663.910 21/03/30,12:27:08,11,07,1, 11.8,1,1, 3.812, 10525.849, 223.094, 52663.923 21/03/30,12:27:08,12,07,1, 11.8,1,1, 3.812, 10525.827, 223.108, 52663.888 21/03/30,12:27:08,13,07,1, 11.8,1,1, 3.812, 10525.846, 223.108, 52663.938 21/03/30,12:27:08,14,07,1, 11.8,1,1, 3.812, 10525.847, 223.112, 52663.886 21/03/30,12:27:08,15,07,1, 11.8,1,1, 3.812, 10525.829, 223.131, 52663.882 21/03/30,12:27:08,16,07,1, 11.8,1,1, 3.812, 10525.839, 223.128, 52663.921 21/03/30,12:27:08,17,07,1, 11.8,1,1, 3.812, 10525.855, 223.133, 52663.886 21/03/30,12:27:08,18,07,1, 11.8,1,1, 3.812, 10525.842, 223.141, 52663.912 21/03/30,12:27:08,19,07,1, 11.8,1,1, 3.812, 10525.838, 223.169, 52663.935 21/03/30,12:27:09,00,07,1, 11.9,1,1, 3.814, 10525.833, 223.169, 52663.935 21/03/30,12:27:09,01,07,1, 11.9,1,1, 3.814, 10525.822, 223.156, 52663.896 21/03/30,12:27:09,02,07,1, 11.9,1,1, 3.814, 10525.821, 223.136, 52663.886 21/03/30,12:27:09,03,07,1, 11.9,1,1, 3.814, 10525.836, 223.175, 52663.935 21/03/30,12:27:09,04,07,1, 11.9,1,1, 3.814, 10525.843, 223.188, 52663.950 21/03/30,12:27:09,05,07,1, 11.9,1,1, 3.814, 10525.830, 223.190, 52663.887 21/03/30,12:27:09,06,07,1, 11.9,1,1, 3.814, 10525.819, 223.195, 52663.886 21/03/30,12:27:09,07,07,1, 11.9,1,1, 3.814, 10525.809, 223.187, 52663.942 21/03/30,12:27:09,08,07,1, 11.9,1,1, 3.814, 10525.817, 223.184, 52663.945 21/03/30,12:27:09,09,07,1, 11.9,1,1, 3.814, 10525.814, 223.196, 52663.942 21/03/30,12:27:09,10,07,1, 11.9,1,1, 3.814, 10525.812, 223.208, 52663.852 21/03/30,12:27:09,11,07,1, 11.9,1,1, 3.814, 10525.815, 223.216, 52663.893 21/03/30,12:27:09,12,07,1, 11.9,1,1, 3.814, 10525.804, 223.234, 52663.949 21/03/30,12:27:09,13,07,1, 11.9,1,1, 3.814, 10525.814, 223.232, 52663.918 21/03/30,12:27:09,14,07,1, 11.9,1,1, 3.814, 10525.815, 223.250, 52663.947 21/03/30,12:27:09,15,07,1, 11.9,1,1, 3.814, 10525.801, 223.248, 52663.932 21/03/30,12:27:09,16,07,1, 11.9,1,1, 3.814, 10525.816, 223.255, 52663.955 21/03/30,12:27:09,17,07,1, 11.9,1,1, 3.814, 10525.831, 223.242, 52663.980 21/03/30,12:27:09,18,07,1, 11.9,1,1, 3.814, 10525.815, 223.261, 52663.915 21/03/30,12:27:09,19,07,1, 11.9,1,1, 3.814, 10525.836, 223.265, 52663.925 21/03/30,12:27:10,00,07,1, 11.9,1,1, 3.811, 10525.833, 223.265, 52663.925 21/03/30,12:27:10,01,07,1, 11.9,1,1, 3.811, 10525.831, 223.279, 52663.897 21/03/30,12:27:10,02,07,1, 11.9,1,1, 3.811, 10525.822, 223.286, 52663.904 21/03/30,12:27:10,03,07,1, 11.9,1,1, 3.811, 10525.802, 223.269, 52663.923 21/03/30,12:27:10,04,07,1, 11.9,1,1, 3.811, 10525.817, 223.289, 52663.966 21/03/30,12:27:10,05,07,1, 11.9,1,1, 3.811, 10525.793, 223.294, 52663.953 21/03/30,12:27:10,06,07,1, 11.9,1,1, 3.811, 10525.810, 223.285, 52663.961 21/03/30,12:27:10,07,07,1, 11.9,1,1, 3.811, 10525.811, 223.313, 52663.978 21/03/30,12:27:10,08,07,1, 11.9,1,1, 3.811, 10525.819, 223.319, 52663.923 21/03/30,12:27:10,09,07,1, 11.9,1,1, 3.811, 10525.770, 223.317, 52664.041 21/03/30,12:27:10,10,07,1, 11.9,1,1, 3.811, 10525.779, 223.344, 52663.981 21/03/30,12:27:10,11,07,1, 11.9,1,1, 3.811, 10525.787, 223.334, 52663.957 21/03/30,12:27:10,12,07,1, 11.9,1,1, 3.811, 10525.809, 223.347, 52663.898 21/03/30,12:27:10,13,07,1, 11.9,1,1, 3.811, 10525.809, 223.333, 52663.905 21/03/30,12:27:10,14,07,1, 11.9,1,1, 3.811, 10525.791, 223.351, 52663.960 21/03/30,12:27:10,15,07,1, 11.9,1,1, 3.811, 10525.816, 223.369, 52663.938 21/03/30,12:27:10,16,07,1, 11.9,1,1, 3.811, 10525.793, 223.353, 52663.960 21/03/30,12:27:10,17,07,1, 11.9,1,1, 3.811, 10525.830, 223.344, 52663.967 21/03/30,12:27:10,18,07,1, 11.9,1,1, 3.811, 10525.811, 223.357, 52663.974 21/03/30,12:27:10,19,07,1, 11.9,1,1, 3.811, 10525.809, 223.357, 52663.939 21/03/30,12:27:11,00,07,1, 11.8,1,1, 3.814, 10525.808, 223.357, 52663.939 21/03/30,12:27:11,01,07,1, 11.8,1,1, 3.814, 10525.796, 223.384, 52663.913 21/03/30,12:27:11,02,07,1, 11.8,1,1, 3.814, 10525.831, 223.399, 52663.924 21/03/30,12:27:11,03,07,1, 11.8,1,1, 3.814, 10525.825, 223.390, 52663.983 21/03/30,12:27:11,04,07,1, 11.8,1,1, 3.814, 10525.822, 223.404, 52663.958 21/03/30,12:27:11,05,07,1, 11.8,1,1, 3.814, 10525.795, 223.390, 52663.944 21/03/30,12:27:11,06,07,1, 11.8,1,1, 3.814, 10525.825, 223.388, 52663.952 21/03/30,12:27:11,07,07,1, 11.8,1,1, 3.814, 10525.829, 223.371, 52663.946 21/03/30,12:27:11,08,07,1, 11.8,1,1, 3.814, 10525.809, 223.406, 52663.945 21/03/30,12:27:11,09,07,1, 11.8,1,1, 3.814, 10525.820, 223.421, 52663.930 21/03/30,12:27:11,10,07,1, 11.8,1,1, 3.814, 10525.809, 223.428, 52663.948 21/03/30,12:27:11,11,07,1, 11.8,1,1, 3.814, 10525.810, 223.406, 52663.914 21/03/30,12:27:11,12,07,1, 11.8,1,1, 3.814, 10525.801, 223.432, 52663.925 21/03/30,12:27:11,13,07,1, 11.8,1,1, 3.814, 10525.837, 223.436, 52663.951 21/03/30,12:27:11,14,07,1, 11.8,1,1, 3.814, 10525.803, 223.411, 52663.927 21/03/30,12:27:11,15,07,1, 11.8,1,1, 3.814, 10525.812, 223.432, 52663.933 21/03/30,12:27:11,16,07,1, 11.8,1,1, 3.814, 10525.821, 223.458, 52663.927 21/03/30,12:27:11,17,07,1, 11.8,1,1, 3.814, 10525.816, 223.449, 52663.946 21/03/30,12:27:11,18,07,1, 11.8,1,1, 3.814, 10525.824, 223.440, 52663.877 21/03/30,12:27:11,19,07,1, 11.8,1,1, 3.814, 10525.833, 223.445, 52663.913 21/03/30,12:27:12,00,07,1, 11.9,1,1, 3.809, 10525.825, 223.445, 52663.913 21/03/30,12:27:12,01,07,1, 11.9,1,1, 3.809, 10525.816, 223.450, 52663.933 21/03/30,12:27:12,02,07,1, 11.9,1,1, 3.809, 10525.832, 223.459, 52663.959 21/03/30,12:27:12,03,07,1, 11.9,1,1, 3.809, 10525.823, 223.482, 52663.929 21/03/30,12:27:12,04,07,1, 11.9,1,1, 3.809, 10525.804, 223.462, 52663.918 21/03/30,12:27:12,05,07,1, 11.9,1,1, 3.809, 10525.844, 223.470, 52663.936 21/03/30,12:27:12,06,07,1, 11.9,1,1, 3.809, 10525.839, 223.484, 52663.918 21/03/30,12:27:12,07,07,1, 11.9,1,1, 3.809, 10525.820, 223.476, 52663.943 21/03/30,12:27:12,08,07,1, 11.9,1,1, 3.809, 10525.840, 223.495, 52663.909 21/03/30,12:27:12,09,07,1, 11.9,1,1, 3.809, 10525.819, 223.518, 52663.951 21/03/30,12:27:12,10,07,1, 11.9,1,1, 3.809, 10525.841, 223.494, 52663.962 21/03/30,12:27:12,11,07,1, 11.9,1,1, 3.809, 10525.825, 223.515, 52663.955 21/03/30,12:27:12,12,07,1, 11.9,1,1, 3.809, 10525.816, 223.513, 52663.965 21/03/30,12:27:12,13,07,1, 11.9,1,1, 3.809, 10525.845, 223.542, 52663.937 21/03/30,12:27:12,14,07,1, 11.9,1,1, 3.809, 10525.847, 223.522, 52663.962 21/03/30,12:27:12,15,07,1, 11.9,1,1, 3.809, 10525.856, 223.528, 52663.929 21/03/30,12:27:12,16,07,1, 11.9,1,1, 3.809, 10525.831, 223.530, 52663.954 21/03/30,12:27:12,17,07,1, 11.9,1,1, 3.809, 10525.841, 223.531, 52663.928 21/03/30,12:27:12,18,07,1, 11.9,1,1, 3.809, 10525.837, 223.551, 52663.940 21/03/30,12:27:12,19,07,1, 11.9,1,1, 3.809, 10525.862, 223.559, 52663.923 21/03/30,12:27:13,00,07,1, 11.8,1,1, 3.815, 10525.858, 223.559, 52663.923 21/03/30,12:27:13,01,07,1, 11.8,1,1, 3.815, 10525.831, 223.566, 52663.955 21/03/30,12:27:13,02,07,1, 11.8,1,1, 3.815, 10525.842, 223.530, 52663.958 21/03/30,12:27:13,03,07,1, 11.8,1,1, 3.815, 10525.836, 223.563, 52663.945 21/03/30,12:27:13,04,07,1, 11.8,1,1, 3.815, 10525.816, 223.543, 52663.937 21/03/30,12:27:13,05,07,1, 11.8,1,1, 3.815, 10525.846, 223.562, 52663.948 21/03/30,12:27:13,06,07,1, 11.8,1,1, 3.815, 10525.847, 223.560, 52663.932 21/03/30,12:27:13,07,07,1, 11.8,1,1, 3.815, 10525.877, 223.581, 52663.991 21/03/30,12:27:13,08,07,1, 11.8,1,1, 3.815, 10525.847, 223.600, 52663.943 21/03/30,12:27:13,09,07,1, 11.8,1,1, 3.815, 10525.858, 223.586, 52663.923 21/03/30,12:27:13,10,07,1, 11.8,1,1, 3.815, 10525.864, 223.617, 52663.967 21/03/30,12:27:13,11,07,1, 11.8,1,1, 3.815, 10525.849, 223.606, 52663.919 21/03/30,12:27:13,12,07,1, 11.8,1,1, 3.815, 10525.871, 223.595, 52663.921 21/03/30,12:27:13,13,07,1, 11.8,1,1, 3.815, 10525.858, 223.611, 52663.959 21/03/30,12:27:13,14,07,1, 11.8,1,1, 3.815, 10525.873, 223.626, 52663.951 21/03/30,12:27:13,15,07,1, 11.8,1,1, 3.815, 10525.866, 223.623, 52663.944 21/03/30,12:27:13,16,07,1, 11.8,1,1, 3.815, 10525.868, 223.637, 52663.926 21/03/30,12:27:13,17,07,1, 11.8,1,1, 3.815, 10525.866, 223.618, 52663.962 21/03/30,12:27:13,18,07,1, 11.8,1,1, 3.815, 10525.868, 223.614, 52663.935 21/03/30,12:27:13,19,07,1, 11.8,1,1, 3.815, 10525.865, 223.664, 52663.937 21/03/30,12:27:14,00,07,1, 11.8,1,1, 3.811, 10525.858, 223.664, 52663.937 21/03/30,12:27:14,01,07,1, 11.8,1,1, 3.811, 10525.879, 223.651, 52664.001 21/03/30,12:27:14,02,07,1, 11.8,1,1, 3.811, 10525.872, 223.652, 52663.973 21/03/30,12:27:14,03,07,1, 11.8,1,1, 3.811, 10525.856, 223.652, 52663.955 21/03/30,12:27:14,04,07,1, 11.8,1,1, 3.811, 10525.906, 223.634, 52663.956 21/03/30,12:27:14,05,07,1, 11.8,1,1, 3.811, 10525.866, 223.657, 52663.980 21/03/30,12:27:14,06,07,1, 11.8,1,1, 3.811, 10525.894, 223.662, 52663.996 21/03/30,12:27:14,07,07,1, 11.8,1,1, 3.811, 10525.887, 223.672, 52663.939 21/03/30,12:27:14,08,07,1, 11.8,1,1, 3.811, 10525.891, 223.696, 52663.981 21/03/30,12:27:14,09,07,1, 11.8,1,1, 3.811, 10525.897, 223.707, 52663.987 21/03/30,12:27:14,10,07,1, 11.8,1,1, 3.811, 10525.871, 223.671, 52663.996 21/03/30,12:27:14,11,07,1, 11.8,1,1, 3.811, 10525.885, 223.675, 52663.939 21/03/30,12:27:14,12,07,1, 11.8,1,1, 3.811, 10525.909, 223.726, 52663.971 21/03/30,12:27:14,13,07,1, 11.8,1,1, 3.811, 10525.894, 223.713, 52663.957 21/03/30,12:27:14,14,07,1, 11.8,1,1, 3.811, 10525.897, 223.714, 52663.968 21/03/30,12:27:14,15,07,1, 11.8,1,1, 3.811, 10525.874, 223.713, 52663.976 21/03/30,12:27:14,16,07,1, 11.8,1,1, 3.811, 10525.917, 223.703, 52663.959 21/03/30,12:27:14,17,07,1, 11.8,1,1, 3.811, 10525.880, 223.717, 52663.932 21/03/30,12:27:14,18,07,1, 11.8,1,1, 3.811, 10525.897, 223.745, 52663.949 21/03/30,12:27:14,19,07,1, 11.8,1,1, 3.811, 10525.907, 223.744, 52663.942 21/03/30,12:27:15,00,07,1, 11.9,1,1, 3.810, 10525.900, 223.744, 52663.942 21/03/30,12:27:15,01,07,1, 11.9,1,1, 3.810, 10525.925, 223.740, 52663.946 21/03/30,12:27:15,02,07,1, 11.9,1,1, 3.810, 10525.916, 223.764, 52663.970 21/03/30,12:27:15,03,07,1, 11.9,1,1, 3.810, 10525.907, 223.744, 52663.917 21/03/30,12:27:15,04,07,1, 11.9,1,1, 3.810, 10525.921, 223.743, 52663.937 21/03/30,12:27:15,05,07,1, 11.9,1,1, 3.810, 10525.965, 223.745, 52663.965 21/03/30,12:27:15,06,07,1, 11.9,1,1, 3.810, 10525.946, 223.759, 52663.951 21/03/30,12:27:15,07,07,1, 11.9,1,1, 3.810, 10525.915, 223.760, 52663.947 21/03/30,12:27:15,08,07,1, 11.9,1,1, 3.810, 10525.947, 223.750, 52663.953 21/03/30,12:27:15,09,07,1, 11.9,1,1, 3.810, 10525.942, 223.783, 52663.967 21/03/30,12:27:15,10,07,1, 11.9,1,1, 3.810, 10525.930, 223.758, 52663.970 21/03/30,12:27:15,11,07,1, 11.9,1,1, 3.810, 10525.947, 223.766, 52663.968 21/03/30,12:27:15,12,07,1, 11.9,1,1, 3.810, 10525.931, 223.794, 52663.981 21/03/30,12:27:15,13,07,1, 11.9,1,1, 3.810, 10525.937, 223.769, 52663.973 21/03/30,12:27:15,14,07,1, 11.9,1,1, 3.810, 10525.959, 223.778, 52664.001 21/03/30,12:27:15,15,07,1, 11.9,1,1, 3.810, 10525.918, 223.769, 52663.918 21/03/30,12:27:15,16,07,1, 11.9,1,1, 3.810, 10525.987, 223.765, 52663.736 21/03/30,12:27:15,17,07,1, 11.9,1,1, 3.810, 10525.938, 223.768, 52664.055 21/03/30,12:27:15,18,07,1, 11.9,1,1, 3.810, 10525.941, 223.779, 52664.044 21/03/30,12:27:15,19,07,1, 11.9,1,1, 3.810, 10525.947, 223.779, 52663.997 21/03/30,12:27:16,00,07,1, 11.9,1,1, 3.813, 10525.942, 223.779, 52663.997 21/03/30,12:27:16,01,07,1, 11.9,1,1, 3.813, 10525.958, 223.784, 52663.987 21/03/30,12:27:16,02,07,1, 11.9,1,1, 3.813, 10525.968, 223.794, 52663.985 21/03/30,12:27:16,03,07,1, 11.9,1,1, 3.813, 10525.963, 223.817, 52663.960 21/03/30,12:27:16,04,07,1, 11.9,1,1, 3.813, 10525.970, 223.803, 52663.963 21/03/30,12:27:16,05,07,1, 11.9,1,1, 3.813, 10525.961, 223.797, 52663.964 21/03/30,12:27:16,06,07,1, 11.9,1,1, 3.813, 10525.962, 223.796, 52663.979 21/03/30,12:27:16,07,07,1, 11.9,1,1, 3.813, 10525.971, 223.819, 52663.989 21/03/30,12:27:16,08,07,1, 11.9,1,1, 3.813, 10525.970, 223.827, 52663.968 21/03/30,12:27:16,09,07,1, 11.9,1,1, 3.813, 10525.954, 223.826, 52663.953 21/03/30,12:27:16,10,07,1, 11.9,1,1, 3.813, 10525.969, 223.839, 52663.966 21/03/30,12:27:16,11,07,1, 11.9,1,1, 3.813, 10525.970, 223.841, 52663.979 21/03/30,12:27:16,12,07,1, 11.9,1,1, 3.813, 10525.955, 223.836, 52663.988 21/03/30,12:27:16,13,07,1, 11.9,1,1, 3.813, 10525.966, 223.852, 52663.999 21/03/30,12:27:16,14,07,1, 11.9,1,1, 3.813, 10525.969, 223.861, 52663.977 21/03/30,12:27:16,15,07,1, 11.9,1,1, 3.813, 10525.968, 223.843, 52663.917 21/03/30,12:27:16,16,07,1, 11.9,1,1, 3.813, 10525.975, 223.884, 52663.985 21/03/30,12:27:16,17,07,1, 11.9,1,1, 3.813, 10525.974, 223.857, 52663.971 21/03/30,12:27:16,18,07,1, 11.9,1,1, 3.813, 10525.955, 223.864, 52663.931 21/03/30,12:27:16,19,07,1, 11.9,1,1, 3.813, 10525.977, 223.869, 52663.969 21/03/30,12:27:17,00,07,1, 11.9,1,1, 3.811, 10525.975, 223.869, 52663.969 21/03/30,12:27:17,01,07,1, 11.9,1,1, 3.811, 10525.967, 223.881, 52663.987 21/03/30,12:27:17,02,07,1, 11.9,1,1, 3.811, 10526.012, 223.905, 52663.990 21/03/30,12:27:17,03,07,1, 11.9,1,1, 3.811, 10525.980, 223.901, 52663.972 21/03/30,12:27:17,04,07,1, 11.9,1,1, 3.811, 10525.988, 223.880, 52663.965 21/03/30,12:27:17,05,07,1, 11.9,1,1, 3.811, 10526.013, 223.910, 52663.965 21/03/30,12:27:17,06,07,1, 11.9,1,1, 3.811, 10526.006, 223.913, 52663.996 21/03/30,12:27:17,07,07,1, 11.9,1,1, 3.811, 10526.004, 223.914, 52663.987 21/03/30,12:27:17,08,07,1, 11.9,1,1, 3.811, 10525.998, 223.910, 52663.985 21/03/30,12:27:17,09,07,1, 11.9,1,1, 3.811, 10526.022, 223.942, 52663.965 21/03/30,12:27:17,10,07,1, 11.9,1,1, 3.811, 10526.021, 223.934, 52663.994 21/03/30,12:27:17,11,07,1, 11.9,1,1, 3.811, 10526.034, 223.947, 52663.984 21/03/30,12:27:17,12,07,1, 11.9,1,1, 3.811, 10526.041, 223.949, 52663.998 21/03/30,12:27:17,13,07,1, 11.9,1,1, 3.811, 10526.036, 223.936, 52663.976 21/03/30,12:27:17,14,07,1, 11.9,1,1, 3.811, 10526.016, 223.950, 52664.008 21/03/30,12:27:17,15,07,1, 11.9,1,1, 3.811, 10526.043, 223.952, 52664.004 21/03/30,12:27:17,16,07,1, 11.9,1,1, 3.811, 10526.019, 223.961, 52663.992 21/03/30,12:27:17,17,07,1, 11.9,1,1, 3.811, 10526.009, 223.955, 52664.004 21/03/30,12:27:17,18,07,1, 11.9,1,1, 3.811, 10526.029, 223.971, 52663.958 21/03/30,12:27:17,19,07,1, 11.9,1,1, 3.811, 10526.027, 223.976, 52663.984 21/03/30,12:27:18,00,07,1, 11.7,1,1, 3.814, 10526.025, 223.976, 52663.984 21/03/30,12:27:18,01,07,1, 11.7,1,1, 3.814, 10526.024, 223.965, 52663.965 21/03/30,12:27:18,02,07,1, 11.7,1,1, 3.814, 10526.016, 223.968, 52663.942 21/03/30,12:27:18,03,07,1, 11.7,1,1, 3.814, 10526.028, 223.979, 52663.996 21/03/30,12:27:18,04,07,1, 11.7,1,1, 3.814, 10526.051, 224.005, 52663.979 21/03/30,12:27:18,05,07,1, 11.7,1,1, 3.814, 10526.058, 223.986, 52663.955 21/03/30,12:27:18,06,07,1, 11.7,1,1, 3.814, 10526.053, 223.983, 52663.989 21/03/30,12:27:18,07,07,1, 11.7,1,1, 3.814, 10526.069, 223.998, 52663.960 21/03/30,12:27:18,08,07,1, 11.7,1,1, 3.814, 10526.042, 224.005, 52663.961 21/03/30,12:27:18,09,07,1, 11.7,1,1, 3.814, 10526.065, 224.009, 52663.990 21/03/30,12:27:18,10,07,1, 11.7,1,1, 3.814, 10526.061, 224.024, 52664.117 21/03/30,12:27:18,11,07,1, 11.7,1,1, 3.814, 10526.105, 224.028, 52663.924 21/03/30,12:27:18,12,07,1, 11.7,1,1, 3.814, 10526.081, 224.008, 52663.956 21/03/30,12:27:18,13,07,1, 11.7,1,1, 3.814, 10526.074, 224.040, 52663.956 21/03/30,12:27:18,14,07,1, 11.7,1,1, 3.814, 10526.069, 224.010, 52663.971 21/03/30,12:27:18,15,07,1, 11.7,1,1, 3.814, 10526.069, 224.035, 52664.012 21/03/30,12:27:18,16,07,1, 11.7,1,1, 3.814, 10526.082, 224.036, 52663.946 21/03/30,12:27:18,17,07,1, 11.7,1,1, 3.814, 10526.086, 224.029, 52664.007 21/03/30,12:27:18,18,07,1, 11.7,1,1, 3.814, 10526.059, 224.021, 52664.020 21/03/30,12:27:18,19,07,1, 11.7,1,1, 3.814, 10526.058, 224.048, 52663.957 21/03/30,12:27:19,00,07,1, 11.8,1,1, 3.811, 10526.050, 224.048, 52663.957 21/03/30,12:27:19,01,07,1, 11.8,1,1, 3.811, 10526.080, 224.037, 52664.003 21/03/30,12:27:19,02,07,1, 11.8,1,1, 3.811, 10526.092, 224.024, 52663.985 21/03/30,12:27:19,03,07,1, 11.8,1,1, 3.811, 10526.056, 224.035, 52663.986 21/03/30,12:27:19,04,07,1, 11.8,1,1, 3.811, 10526.082, 224.018, 52663.960 21/03/30,12:27:19,05,07,1, 11.8,1,1, 3.811, 10526.074, 224.027, 52663.970 21/03/30,12:27:19,06,07,1, 11.8,1,1, 3.811, 10526.071, 224.032, 52664.011 21/03/30,12:27:19,07,07,1, 11.8,1,1, 3.811, 10526.051, 224.039, 52663.973 21/03/30,12:27:19,08,07,1, 11.8,1,1, 3.811, 10526.096, 224.065, 52664.022 21/03/30,12:27:19,09,07,1, 11.8,1,1, 3.811, 10526.099, 224.068, 52664.166 21/03/30,12:27:19,10,07,1, 11.8,1,1, 3.811, 10526.098, 224.071, 52663.870 21/03/30,12:27:19,11,07,1, 11.8,1,1, 3.811, 10526.081, 224.053, 52663.968 21/03/30,12:27:19,12,07,1, 11.8,1,1, 3.811, 10526.072, 224.093, 52663.944 21/03/30,12:27:19,13,07,1, 11.8,1,1, 3.811, 10526.079, 224.065, 52663.917 21/03/30,12:27:19,14,07,1, 11.8,1,1, 3.811, 10526.089, 224.090, 52663.947 21/03/30,12:27:19,15,07,1, 11.8,1,1, 3.811, 10526.095, 224.071, 52663.929 21/03/30,12:27:19,16,07,1, 11.8,1,1, 3.811, 10526.103, 224.082, 52663.948 21/03/30,12:27:19,17,07,1, 11.8,1,1, 3.811, 10526.104, 224.099, 52663.976 21/03/30,12:27:19,18,07,1, 11.8,1,1, 3.811, 10526.107, 224.105, 52663.978 21/03/30,12:27:19,19,07,1, 11.8,1,1, 3.811, 10526.096, 224.133, 52663.982 21/03/30,12:27:20,00,07,1, 11.8,1,1, 3.813, 10526.092, 224.133, 52663.982 21/03/30,12:27:20,01,07,1, 11.8,1,1, 3.813, 10526.104, 224.108, 52664.008 21/03/30,12:27:20,02,07,1, 11.8,1,1, 3.813, 10526.083, 224.109, 52663.985 21/03/30,12:27:20,03,07,1, 11.8,1,1, 3.813, 10526.088, 224.100, 52663.972 21/03/30,12:27:20,04,07,1, 11.8,1,1, 3.813, 10526.114, 224.125, 52664.008 21/03/30,12:27:20,05,07,1, 11.8,1,1, 3.813, 10526.096, 224.117, 52663.946 21/03/30,12:27:20,06,07,1, 11.8,1,1, 3.813, 10526.095, 224.127, 52663.983 21/03/30,12:27:20,07,07,1, 11.8,1,1, 3.813, 10526.085, 224.106, 52663.953 21/03/30,12:27:20,08,07,1, 11.8,1,1, 3.813, 10526.084, 224.133, 52663.968 21/03/30,12:27:20,09,07,1, 11.8,1,1, 3.813, 10526.093, 224.117, 52663.973 21/03/30,12:27:20,10,07,1, 11.8,1,1, 3.813, 10526.071, 224.139, 52664.008 21/03/30,12:27:20,11,07,1, 11.8,1,1, 3.813, 10526.083, 224.120, 52663.942 21/03/30,12:27:20,12,07,1, 11.8,1,1, 3.813, 10526.075, 224.156, 52663.977 21/03/30,12:27:20,13,07,1, 11.8,1,1, 3.813, 10526.091, 224.159, 52664.001 21/03/30,12:27:20,14,07,1, 11.8,1,1, 3.813, 10526.103, 224.162, 52664.030 21/03/30,12:27:20,15,07,1, 11.8,1,1, 3.813, 10526.112, 224.139, 52663.968 21/03/30,12:27:20,16,07,1, 11.8,1,1, 3.813, 10526.108, 224.174, 52664.015 21/03/30,12:27:20,17,07,1, 11.8,1,1, 3.813, 10526.111, 224.150, 52664.008 21/03/30,12:27:20,18,07,1, 11.8,1,1, 3.813, 10526.084, 224.161, 52663.968 21/03/30,12:27:20,19,07,1, 11.8,1,1, 3.813, 10526.104, 224.169, 52663.965 21/03/30,12:27:21,00,07,1, 11.8,1,1, 3.815, 10526.100, 224.169, 52663.965 21/03/30,12:27:21,01,07,1, 11.8,1,1, 3.815, 10526.117, 224.190, 52663.993 21/03/30,12:27:21,02,07,1, 11.8,1,1, 3.815, 10526.087, 224.175, 52664.007 21/03/30,12:27:21,03,07,1, 11.8,1,1, 3.815, 10526.110, 224.198, 52664.012 21/03/30,12:27:21,04,07,1, 11.8,1,1, 3.815, 10526.109, 224.220, 52664.009 21/03/30,12:27:21,05,07,1, 11.8,1,1, 3.815, 10526.116, 224.198, 52663.986 21/03/30,12:27:21,06,07,1, 11.8,1,1, 3.815, 10526.100, 224.219, 52663.987 21/03/30,12:27:21,07,07,1, 11.8,1,1, 3.815, 10526.077, 224.207, 52663.975 21/03/30,12:27:21,08,07,1, 11.8,1,1, 3.815, 10526.118, 224.218, 52664.003 21/03/30,12:27:21,09,07,1, 11.8,1,1, 3.815, 10526.107, 224.218, 52663.968 21/03/30,12:27:21,10,07,1, 11.8,1,1, 3.815, 10526.104, 224.215, 52663.975 21/03/30,12:27:21,11,07,1, 11.8,1,1, 3.815, 10526.110, 224.209, 52663.987 21/03/30,12:27:21,12,07,1, 11.8,1,1, 3.815, 10526.099, 224.234, 52663.958 21/03/30,12:27:21,13,07,1, 11.8,1,1, 3.815, 10526.111, 224.234, 52663.998 21/03/30,12:27:21,14,07,1, 11.8,1,1, 3.815, 10526.097, 224.224, 52663.980 21/03/30,12:27:21,15,07,1, 11.8,1,1, 3.815, 10526.085, 224.244, 52663.980 21/03/30,12:27:21,16,07,1, 11.8,1,1, 3.815, 10526.111, 224.250, 52663.991 21/03/30,12:27:21,17,07,1, 11.8,1,1, 3.815, 10526.107, 224.264, 52664.005 21/03/30,12:27:21,18,07,1, 11.8,1,1, 3.815, 10526.107, 224.235, 52663.998 21/03/30,12:27:21,19,07,1, 11.8,1,1, 3.815, 10526.122, 224.237, 52664.025 21/03/30,12:27:22,00,06,1, 11.8,1,1, 3.812, 10526.117, 224.237, 52664.025 21/03/30,12:27:22,01,06,1, 11.8,1,1, 3.812, 10526.096, 224.259, 52663.988 21/03/30,12:27:22,02,06,1, 11.8,1,1, 3.812, 10526.112, 224.227, 52664.007 21/03/30,12:27:22,03,06,1, 11.8,1,1, 3.812, 10526.081, 224.243, 52664.018 21/03/30,12:27:22,04,06,1, 11.8,1,1, 3.812, 10526.111, 224.247, 52664.043 21/03/30,12:27:22,05,06,1, 11.8,1,1, 3.812, 10526.092, 224.259, 52664.004 21/03/30,12:27:22,06,06,1, 11.8,1,1, 3.812, 10526.073, 224.280, 52663.951 21/03/30,12:27:22,07,06,1, 11.8,1,1, 3.812, 10526.088, 224.287, 52663.983 21/03/30,12:27:22,08,06,1, 11.8,1,1, 3.812, 10526.102, 224.267, 52663.975 21/03/30,12:27:22,09,06,1, 11.8,1,1, 3.812, 10526.098, 224.262, 52663.983 21/03/30,12:27:22,10,06,1, 11.8,1,1, 3.812, 10526.094, 224.270, 52664.024 21/03/30,12:27:22,11,06,1, 11.8,1,1, 3.812, 10526.110, 224.272, 52663.955 21/03/30,12:27:22,12,06,1, 11.8,1,1, 3.812, 10526.078, 224.290, 52663.994 21/03/30,12:27:22,13,06,1, 11.8,1,1, 3.812, 10526.089, 224.284, 52663.793 21/03/30,12:27:22,14,06,1, 11.8,1,1, 3.812, 10526.101, 224.292, 52664.069 21/03/30,12:27:22,15,06,1, 11.8,1,1, 3.812, 10526.104, 224.278, 52663.929 21/03/30,12:27:22,16,06,1, 11.8,1,1, 3.812, 10526.125, 224.291, 52664.039 21/03/30,12:27:22,17,06,1, 11.8,1,1, 3.812, 10526.104, 224.297, 52664.008 21/03/30,12:27:22,18,06,1, 11.8,1,1, 3.812, 10526.073, 224.311, 52663.990 21/03/30,12:27:22,19,06,1, 11.8,1,1, 3.812, 10526.077, 224.322, 52664.005 21/03/30,12:27:23,00,06,1, 11.9,1,1, 3.813, 10526.075, 224.322, 52664.005 21/03/30,12:27:23,01,06,1, 11.9,1,1, 3.813, 10526.091, 224.324, 52663.968 21/03/30,12:27:23,02,06,1, 11.9,1,1, 3.813, 10526.091, 224.306, 52663.969 21/03/30,12:27:23,03,06,1, 11.9,1,1, 3.813, 10526.113, 224.305, 52663.980 21/03/30,12:27:23,04,06,1, 11.9,1,1, 3.813, 10526.093, 224.301, 52663.995 21/03/30,12:27:23,05,06,1, 11.9,1,1, 3.813, 10526.108, 224.325, 52664.006 21/03/30,12:27:23,06,06,1, 11.9,1,1, 3.813, 10526.110, 224.299, 52664.056 21/03/30,12:27:23,07,06,1, 11.9,1,1, 3.813, 10526.163, 224.295, 52663.817 21/03/30,12:27:23,08,06,1, 11.9,1,1, 3.813, 10526.105, 224.314, 52663.973 21/03/30,12:27:23,09,06,1, 11.9,1,1, 3.813, 10526.091, 224.322, 52664.020 21/03/30,12:27:23,10,06,1, 11.9,1,1, 3.813, 10526.085, 224.324, 52664.006 21/03/30,12:27:23,11,06,1, 11.9,1,1, 3.813, 10526.077, 224.316, 52663.989 21/03/30,12:27:23,12,06,1, 11.9,1,1, 3.813, 10526.111, 224.314, 52664.009 21/03/30,12:27:23,13,06,1, 11.9,1,1, 3.813, 10526.063, 224.318, 52663.833 21/03/30,12:27:23,14,06,1, 11.9,1,1, 3.813, 10526.112, 224.326, 52664.057 21/03/30,12:27:23,15,06,1, 11.9,1,1, 3.813, 10526.099, 224.316, 52664.016 21/03/30,12:27:23,16,06,1, 11.9,1,1, 3.813, 10526.141, 224.306, 52663.864 21/03/30,12:27:23,17,06,1, 11.9,1,1, 3.813, 10526.115, 224.325, 52663.976 21/03/30,12:27:23,18,06,1, 11.9,1,1, 3.813, 10526.096, 224.346, 52663.988 21/03/30,12:27:23,19,06,1, 11.9,1,1, 3.813, 10526.083, 224.331, 52663.979 21/03/30,12:27:24,00,07,1, 11.9,1,1, 3.816, 10526.075, 224.331, 52663.979 21/03/30,12:27:24,01,07,1, 11.9,1,1, 3.816, 10526.084, 224.362, 52664.030 21/03/30,12:27:24,02,07,1, 11.9,1,1, 3.816, 10526.096, 224.351, 52664.039 21/03/30,12:27:24,03,07,1, 11.9,1,1, 3.816, 10526.076, 224.359, 52664.004 21/03/30,12:27:24,04,07,1, 11.9,1,1, 3.816, 10526.074, 224.341, 52664.019 21/03/30,12:27:24,05,07,1, 11.9,1,1, 3.816, 10526.091, 224.362, 52664.012 21/03/30,12:27:24,06,07,1, 11.9,1,1, 3.816, 10526.056, 224.346, 52664.019 21/03/30,12:27:24,07,07,1, 11.9,1,1, 3.816, 10526.075, 224.349, 52664.015 21/03/30,12:27:24,08,07,1, 11.9,1,1, 3.816, 10526.092, 224.342, 52663.991 21/03/30,12:27:24,09,07,1, 11.9,1,1, 3.816, 10526.063, 224.365, 52663.982 21/03/30,12:27:24,10,07,1, 11.9,1,1, 3.816, 10526.084, 224.351, 52664.035 21/03/30,12:27:24,11,07,1, 11.9,1,1, 3.816, 10526.066, 224.382, 52663.992 21/03/30,12:27:24,12,07,1, 11.9,1,1, 3.816, 10526.059, 224.389, 52663.999 21/03/30,12:27:24,13,07,1, 11.9,1,1, 3.816, 10526.058, 224.400, 52664.026 21/03/30,12:27:24,14,07,1, 11.9,1,1, 3.816, 10526.067, 224.380, 52664.013 21/03/30,12:27:24,15,07,1, 11.9,1,1, 3.816, 10526.070, 224.399, 52663.983 21/03/30,12:27:24,16,07,1, 11.9,1,1, 3.816, 10526.049, 224.387, 52664.016 21/03/30,12:27:24,17,07,1, 11.9,1,1, 3.816, 10526.065, 224.398, 52663.978 21/03/30,12:27:24,18,07,1, 11.9,1,1, 3.816, 10526.067, 224.388, 52663.978 21/03/30,12:27:24,19,07,1, 11.9,1,1, 3.816, 10526.054, 224.358, 52663.981 21/03/30,12:27:25,00,06,1, 11.9,1,1, 3.810, 10526.050, 224.358, 52663.981 21/03/30,12:27:25,01,06,1, 11.9,1,1, 3.810, 10526.035, 224.385, 52663.974 21/03/30,12:27:25,02,06,1, 11.9,1,1, 3.810, 10526.034, 224.372, 52663.982 21/03/30,12:27:25,03,06,1, 11.9,1,1, 3.810, 10526.031, 224.391, 52664.027 21/03/30,12:27:25,04,06,1, 11.9,1,1, 3.810, 10526.026, 224.398, 52664.003 21/03/30,12:27:25,05,06,1, 11.9,1,1, 3.810, 10526.021, 224.404, 52664.008 21/03/30,12:27:25,06,06,1, 11.9,1,1, 3.810, 10526.042, 224.397, 52664.125 21/03/30,12:27:25,07,06,1, 11.9,1,1, 3.810, 10526.029, 224.364, 52663.947 21/03/30,12:27:25,08,06,1, 11.9,1,1, 3.810, 10526.019, 224.381, 52663.993 21/03/30,12:27:25,09,06,1, 11.9,1,1, 3.810, 10526.021, 224.370, 52663.967 21/03/30,12:27:25,10,06,1, 11.9,1,1, 3.810, 10526.022, 224.381, 52663.962 21/03/30,12:27:25,11,06,1, 11.9,1,1, 3.810, 10526.021, 224.373, 52663.971 21/03/30,12:27:25,12,06,1, 11.9,1,1, 3.810, 10526.016, 224.382, 52663.957 21/03/30,12:27:25,13,06,1, 11.9,1,1, 3.810, 10526.007, 224.383, 52664.006 21/03/30,12:27:25,14,06,1, 11.9,1,1, 3.810, 10526.002, 224.380, 52663.981 21/03/30,12:27:25,15,06,1, 11.9,1,1, 3.810, 10526.008, 224.404, 52663.980 21/03/30,12:27:25,16,06,1, 11.9,1,1, 3.810, 10526.005, 224.387, 52663.949 21/03/30,12:27:25,17,06,1, 11.9,1,1, 3.810, 10526.009, 224.390, 52663.991 21/03/30,12:27:25,18,06,1, 11.9,1,1, 3.810, 10526.011, 224.384, 52664.027 21/03/30,12:27:25,19,06,1, 11.9,1,1, 3.810, 10526.001, 224.403, 52663.993 21/03/30,12:27:26,00,06,1, 11.8,1,1, 3.813, 10526.000, 224.403, 52663.993 21/03/30,12:27:26,01,06,1, 11.8,1,1, 3.813, 10525.982, 224.374, 52663.964 21/03/30,12:27:26,02,06,1, 11.8,1,1, 3.813, 10526.004, 224.389, 52663.999 21/03/30,12:27:26,03,06,1, 11.8,1,1, 3.813, 10525.987, 224.393, 52663.996 21/03/30,12:27:26,04,06,1, 11.8,1,1, 3.813, 10526.004, 224.395, 52664.021 21/03/30,12:27:26,05,06,1, 11.8,1,1, 3.813, 10525.990, 224.386, 52664.015 21/03/30,12:27:26,06,06,1, 11.8,1,1, 3.813, 10525.988, 224.383, 52663.979 21/03/30,12:27:26,07,06,1, 11.8,1,1, 3.813, 10525.995, 224.423, 52663.986 21/03/30,12:27:26,08,06,1, 11.8,1,1, 3.813, 10525.995, 224.408, 52663.994 21/03/30,12:27:26,09,06,1, 11.8,1,1, 3.813, 10525.992, 224.390, 52663.978 21/03/30,12:27:26,10,06,1, 11.8,1,1, 3.813, 10525.978, 224.377, 52663.976 21/03/30,12:27:26,11,06,1, 11.8,1,1, 3.813, 10525.985, 224.367, 52663.987 21/03/30,12:27:26,12,06,1, 11.8,1,1, 3.813, 10525.965, 224.380, 52664.011 21/03/30,12:27:26,13,06,1, 11.8,1,1, 3.813, 10525.967, 224.371, 52663.984 21/03/30,12:27:26,14,06,1, 11.8,1,1, 3.813, 10525.965, 224.366, 52663.972 21/03/30,12:27:26,15,06,1, 11.8,1,1, 3.813, 10525.968, 224.394, 52663.950 21/03/30,12:27:26,16,06,1, 11.8,1,1, 3.813, 10525.945, 224.412, 52663.993 21/03/30,12:27:26,17,06,1, 11.8,1,1, 3.813, 10525.944, 224.404, 52663.967 21/03/30,12:27:26,18,06,1, 11.8,1,1, 3.813, 10525.971, 224.417, 52663.970 21/03/30,12:27:26,19,06,1, 11.8,1,1, 3.813, 10525.964, 224.414, 52663.962 21/03/30,12:27:27,00,06,1, 11.9,1,1, 3.815, 10525.959, 224.414, 52663.962 21/03/30,12:27:27,01,06,1, 11.9,1,1, 3.815, 10525.943, 224.405, 52663.976 21/03/30,12:27:27,02,06,1, 11.9,1,1, 3.815, 10525.961, 224.390, 52663.991 21/03/30,12:27:27,03,06,1, 11.9,1,1, 3.815, 10525.962, 224.412, 52664.003 21/03/30,12:27:27,04,06,1, 11.9,1,1, 3.815, 10525.937, 224.394, 52663.961 21/03/30,12:27:27,05,06,1, 11.9,1,1, 3.815, 10525.964, 224.393, 52663.987 21/03/30,12:27:27,06,06,1, 11.9,1,1, 3.815, 10525.938, 224.396, 52663.935 21/03/30,12:27:27,07,06,1, 11.9,1,1, 3.815, 10525.938, 224.405, 52664.018 21/03/30,12:27:27,08,06,1, 11.9,1,1, 3.815, 10525.951, 224.398, 52663.959 21/03/30,12:27:27,09,06,1, 11.9,1,1, 3.815, 10525.939, 224.403, 52663.984 21/03/30,12:27:27,10,06,1, 11.9,1,1, 3.815, 10525.924, 224.397, 52663.981 21/03/30,12:27:27,11,06,1, 11.9,1,1, 3.815, 10525.938, 224.413, 52663.827 21/03/30,12:27:27,12,06,1, 11.9,1,1, 3.815, 10525.937, 224.387, 52664.087 21/03/30,12:27:27,13,06,1, 11.9,1,1, 3.815, 10525.938, 224.390, 52663.914 21/03/30,12:27:27,14,06,1, 11.9,1,1, 3.815, 10525.961, 224.398, 52664.034 21/03/30,12:27:27,15,06,1, 11.9,1,1, 3.815, 10525.947, 224.397, 52663.944 21/03/30,12:27:27,16,06,1, 11.9,1,1, 3.815, 10525.945, 224.379, 52663.990 21/03/30,12:27:27,17,06,1, 11.9,1,1, 3.815, 10525.933, 224.403, 52663.964 21/03/30,12:27:27,18,06,1, 11.9,1,1, 3.815, 10525.926, 224.380, 52663.963 21/03/30,12:27:27,19,06,1, 11.9,1,1, 3.815, 10525.913, 224.401, 52663.963 21/03/30,12:27:28,00,06,1, 11.9,1,1, 3.813, 10525.908, 224.401, 52663.963 21/03/30,12:27:28,01,06,1, 11.9,1,1, 3.813, 10525.930, 224.374, 52663.967 21/03/30,12:27:28,02,06,1, 11.9,1,1, 3.813, 10525.903, 224.391, 52663.973 21/03/30,12:27:28,03,06,1, 11.9,1,1, 3.813, 10525.917, 224.407, 52663.982 21/03/30,12:27:28,04,06,1, 11.9,1,1, 3.813, 10525.901, 224.387, 52663.966 21/03/30,12:27:28,05,06,1, 11.9,1,1, 3.813, 10525.893, 224.389, 52663.952 21/03/30,12:27:28,06,06,1, 11.9,1,1, 3.813, 10525.910, 224.418, 52663.960 21/03/30,12:27:28,07,06,1, 11.9,1,1, 3.813, 10525.891, 224.363, 52663.970 21/03/30,12:27:28,08,06,1, 11.9,1,1, 3.813, 10525.889, 224.383, 52663.981 21/03/30,12:27:28,09,06,1, 11.9,1,1, 3.813, 10525.877, 224.394, 52663.947 21/03/30,12:27:28,10,06,1, 11.9,1,1, 3.813, 10525.878, 224.408, 52663.955 21/03/30,12:27:28,11,06,1, 11.9,1,1, 3.813, 10525.861, 224.386, 52663.976 21/03/30,12:27:28,12,06,1, 11.9,1,1, 3.813, 10525.850, 224.381, 52663.949 21/03/30,12:27:28,13,06,1, 11.9,1,1, 3.813, 10525.840, 224.413, 52663.961 21/03/30,12:27:28,14,06,1, 11.9,1,1, 3.813, 10525.826, 224.412, 52663.933 21/03/30,12:27:28,15,06,1, 11.9,1,1, 3.813, 10525.827, 224.378, 52663.915 21/03/30,12:27:28,16,06,1, 11.9,1,1, 3.813, 10525.842, 224.395, 52663.981 21/03/30,12:27:28,17,06,1, 11.9,1,1, 3.813, 10525.850, 224.395, 52663.947 21/03/30,12:27:28,18,06,1, 11.9,1,1, 3.813, 10525.815, 224.384, 52663.960 21/03/30,12:27:28,19,06,1, 11.9,1,1, 3.813, 10525.836, 224.381, 52663.938 21/03/30,12:27:29,00,06,1, 11.9,1,1, 3.810, 10525.833, 224.381, 52663.938 21/03/30,12:27:29,01,06,1, 11.9,1,1, 3.810, 10525.866, 224.384, 52663.814 21/03/30,12:27:29,02,06,1, 11.9,1,1, 3.810, 10525.833, 224.366, 52663.907 21/03/30,12:27:29,03,06,1, 11.9,1,1, 3.810, 10525.800, 224.379, 52663.931 21/03/30,12:27:29,04,06,1, 11.9,1,1, 3.810, 10525.805, 224.388, 52663.964 21/03/30,12:27:29,05,06,1, 11.9,1,1, 3.810, 10525.823, 224.359, 52663.966 21/03/30,12:27:29,06,06,1, 11.9,1,1, 3.810, 10525.796, 224.374, 52663.941 21/03/30,12:27:29,07,06,1, 11.9,1,1, 3.810, 10525.818, 224.360, 52663.971 21/03/30,12:27:29,08,06,1, 11.9,1,1, 3.810, 10525.812, 224.371, 52663.963 21/03/30,12:27:29,09,06,1, 11.9,1,1, 3.810, 10525.791, 224.366, 52663.945 21/03/30,12:27:29,10,06,1, 11.9,1,1, 3.810, 10525.801, 224.364, 52663.973 21/03/30,12:27:29,11,06,1, 11.9,1,1, 3.810, 10525.801, 224.362, 52663.979 21/03/30,12:27:29,12,06,1, 11.9,1,1, 3.810, 10525.799, 224.367, 52663.962 21/03/30,12:27:29,13,06,1, 11.9,1,1, 3.810, 10525.783, 224.353, 52663.975 21/03/30,12:27:29,14,06,1, 11.9,1,1, 3.810, 10525.784, 224.349, 52663.981 21/03/30,12:27:29,15,06,1, 11.9,1,1, 3.810, 10525.775, 224.341, 52663.982 21/03/30,12:27:29,16,06,1, 11.9,1,1, 3.810, 10525.790, 224.344, 52663.938 21/03/30,12:27:29,17,06,1, 11.9,1,1, 3.810, 10525.789, 224.339, 52663.934 21/03/30,12:27:29,18,06,1, 11.9,1,1, 3.810, 10525.798, 224.341, 52663.953 21/03/30,12:27:29,19,06,1, 11.9,1,1, 3.810, 10525.790, 224.363, 52663.958 21/03/30,12:27:30,00,06,1, 11.8,1,1, 3.814, 10525.783, 224.363, 52663.958 21/03/30,12:27:30,01,06,1, 11.8,1,1, 3.814, 10525.773, 224.347, 52663.964 21/03/30,12:27:30,02,06,1, 11.8,1,1, 3.814, 10525.774, 224.354, 52663.961 21/03/30,12:27:30,03,06,1, 11.8,1,1, 3.814, 10525.782, 224.339, 52663.979 21/03/30,12:27:30,04,06,1, 11.8,1,1, 3.814, 10525.781, 224.333, 52663.999 21/03/30,12:27:30,05,06,1, 11.8,1,1, 3.814, 10525.741, 224.341, 52663.880 21/03/30,12:27:30,06,06,1, 11.8,1,1, 3.814, 10525.782, 224.349, 52663.930 21/03/30,12:27:30,07,06,1, 11.8,1,1, 3.814, 10525.774, 224.351, 52663.931 21/03/30,12:27:30,08,06,1, 11.8,1,1, 3.814, 10525.759, 224.300, 52663.963 21/03/30,12:27:30,09,06,1, 11.8,1,1, 3.814, 10525.736, 224.307, 52663.939 21/03/30,12:27:30,10,06,1, 11.8,1,1, 3.814, 10525.752, 224.304, 52663.986 21/03/30,12:27:30,11,06,1, 11.8,1,1, 3.814, 10525.757, 224.311, 52663.924 21/03/30,12:27:30,12,06,1, 11.8,1,1, 3.814, 10525.722, 224.308, 52663.959 21/03/30,12:27:30,13,06,1, 11.8,1,1, 3.814, 10525.723, 224.306, 52663.954 21/03/30,12:27:30,14,06,1, 11.8,1,1, 3.814, 10525.716, 224.309, 52663.947 21/03/30,12:27:30,15,06,1, 11.8,1,1, 3.814, 10525.735, 224.293, 52663.908 21/03/30,12:27:30,16,06,1, 11.8,1,1, 3.814, 10525.732, 224.286, 52663.912 21/03/30,12:27:30,17,06,1, 11.8,1,1, 3.814, 10525.747, 224.310, 52664.078 21/03/30,12:27:30,18,06,1, 11.8,1,1, 3.814, 10525.710, 224.312, 52663.904 21/03/30,12:27:30,19,06,1, 11.8,1,1, 3.814, 10525.701, 224.311, 52663.976 21/03/30,12:27:31,00,06,1, 11.9,1,1, 3.814, 10525.700, 224.311, 52663.976 21/03/30,12:27:31,01,06,1, 11.9,1,1, 3.814, 10525.694, 224.278, 52663.940 21/03/30,12:27:31,02,06,1, 11.9,1,1, 3.814, 10525.720, 224.279, 52663.890 21/03/30,12:27:31,03,06,1, 11.9,1,1, 3.814, 10525.688, 224.269, 52663.877 21/03/30,12:27:31,04,06,1, 11.9,1,1, 3.814, 10525.690, 224.270, 52663.943 21/03/30,12:27:31,05,06,1, 11.9,1,1, 3.814, 10525.686, 224.280, 52663.927 21/03/30,12:27:31,06,06,1, 11.9,1,1, 3.814, 10525.680, 224.277, 52663.942 21/03/30,12:27:31,07,06,1, 11.9,1,1, 3.814, 10525.695, 224.267, 52663.910 21/03/30,12:27:31,08,06,1, 11.9,1,1, 3.814, 10525.700, 224.255, 52663.893 21/03/30,12:27:31,09,06,1, 11.9,1,1, 3.814, 10525.688, 224.258, 52663.902 21/03/30,12:27:31,10,06,1, 11.9,1,1, 3.814, 10525.672, 224.257, 52663.929 21/03/30,12:27:31,11,06,1, 11.9,1,1, 3.814, 10525.660, 224.260, 52663.905 21/03/30,12:27:31,12,06,1, 11.9,1,1, 3.814, 10525.669, 224.240, 52663.920 21/03/30,12:27:31,13,06,1, 11.9,1,1, 3.814, 10525.643, 224.247, 52663.907 21/03/30,12:27:31,14,06,1, 11.9,1,1, 3.814, 10525.688, 224.213, 52663.923 21/03/30,12:27:31,15,06,1, 11.9,1,1, 3.814, 10525.652, 224.240, 52663.941 21/03/30,12:27:31,16,06,1, 11.9,1,1, 3.814, 10525.624, 224.222, 52663.934 21/03/30,12:27:31,17,06,1, 11.9,1,1, 3.814, 10525.647, 224.212, 52663.921 21/03/30,12:27:31,18,06,1, 11.9,1,1, 3.814, 10525.640, 224.218, 52663.946 21/03/30,12:27:31,19,06,1, 11.9,1,1, 3.814, 10525.640, 224.224, 52663.919 21/03/30,12:27:32,00,06,1, 11.9,1,1, 3.815, 10525.633, 224.224, 52663.919 21/03/30,12:27:32,01,06,1, 11.9,1,1, 3.815, 10525.642, 224.200, 52663.929 21/03/30,12:27:32,02,06,1, 11.9,1,1, 3.815, 10525.633, 224.215, 52663.923 21/03/30,12:27:32,03,06,1, 11.9,1,1, 3.815, 10525.648, 224.208, 52663.891 21/03/30,12:27:32,04,06,1, 11.9,1,1, 3.815, 10525.655, 224.208, 52663.920 21/03/30,12:27:32,05,06,1, 11.9,1,1, 3.815, 10525.642, 224.199, 52663.932 21/03/30,12:27:32,06,06,1, 11.9,1,1, 3.815, 10525.644, 224.183, 52663.932 21/03/30,12:27:32,07,06,1, 11.9,1,1, 3.815, 10525.616, 224.178, 52663.879 21/03/30,12:27:32,08,06,1, 11.9,1,1, 3.815, 10525.642, 224.178, 52663.877 21/03/30,12:27:32,09,06,1, 11.9,1,1, 3.815, 10525.643, 224.184, 52663.924 21/03/30,12:27:32,10,06,1, 11.9,1,1, 3.815, 10525.622, 224.191, 52663.935 21/03/30,12:27:32,11,06,1, 11.9,1,1, 3.815, 10525.628, 224.195, 52663.895 21/03/30,12:27:32,12,06,1, 11.9,1,1, 3.815, 10525.603, 224.172, 52663.907 21/03/30,12:27:32,13,06,1, 11.9,1,1, 3.815, 10525.596, 224.155, 52663.912 21/03/30,12:27:32,14,06,1, 11.9,1,1, 3.815, 10525.620, 224.158, 52663.959 21/03/30,12:27:32,15,06,1, 11.9,1,1, 3.815, 10525.604, 224.155, 52663.932 21/03/30,12:27:32,16,06,1, 11.9,1,1, 3.815, 10525.595, 224.159, 52663.939 21/03/30,12:27:32,17,06,1, 11.9,1,1, 3.815, 10525.596, 224.143, 52663.900 21/03/30,12:27:32,18,06,1, 11.9,1,1, 3.815, 10525.567, 224.155, 52663.944 21/03/30,12:27:32,19,06,1, 11.9,1,1, 3.815, 10525.609, 224.131, 52663.938 21/03/30,12:27:33,00,06,1, 11.8,1,1, 3.817, 10525.608, 224.131, 52663.938 21/03/30,12:27:33,01,06,1, 11.8,1,1, 3.817, 10525.567, 224.140, 52663.897 21/03/30,12:27:33,02,06,1, 11.8,1,1, 3.817, 10525.590, 224.128, 52663.891 21/03/30,12:27:33,03,06,1, 11.8,1,1, 3.817, 10525.583, 224.121, 52663.884 21/03/30,12:27:33,04,06,1, 11.8,1,1, 3.817, 10525.553, 224.108, 52663.934 21/03/30,12:27:33,05,06,1, 11.8,1,1, 3.817, 10525.565, 224.111, 52663.883 21/03/30,12:27:33,06,06,1, 11.8,1,1, 3.817, 10525.556, 224.111, 52663.881 21/03/30,12:27:33,07,06,1, 11.8,1,1, 3.817, 10525.563, 224.087, 52663.923 21/03/30,12:27:33,08,06,1, 11.8,1,1, 3.817, 10525.558, 224.096, 52663.935 21/03/30,12:27:33,09,06,1, 11.8,1,1, 3.817, 10525.588, 224.100, 52663.915 21/03/30,12:27:33,10,06,1, 11.8,1,1, 3.817, 10525.535, 224.094, 52663.916 21/03/30,12:27:33,11,06,1, 11.8,1,1, 3.817, 10525.521, 224.086, 52663.927 21/03/30,12:27:33,12,06,1, 11.8,1,1, 3.817, 10525.533, 224.091, 52663.899 21/03/30,12:27:33,13,06,1, 11.8,1,1, 3.817, 10525.534, 224.082, 52663.907 21/03/30,12:27:33,14,06,1, 11.8,1,1, 3.817, 10525.529, 224.080, 52663.924 21/03/30,12:27:33,15,06,1, 11.8,1,1, 3.817, 10525.525, 224.061, 52663.888 21/03/30,12:27:33,16,06,1, 11.8,1,1, 3.817, 10525.524, 224.056, 52663.904 21/03/30,12:27:33,17,06,1, 11.8,1,1, 3.817, 10525.536, 224.057, 52663.881 21/03/30,12:27:33,18,06,1, 11.8,1,1, 3.817, 10525.514, 224.038, 52663.886 21/03/30,12:27:33,19,06,1, 11.8,1,1, 3.817, 10525.515, 224.064, 52663.909 21/03/30,12:27:34,00,07,1, 11.9,1,1, 3.815, 10525.508, 224.064, 52663.909 21/03/30,12:27:34,01,07,1, 11.9,1,1, 3.815, 10525.517, 224.048, 52663.892 21/03/30,12:27:34,02,07,1, 11.9,1,1, 3.815, 10525.506, 224.040, 52663.907 21/03/30,12:27:34,03,07,1, 11.9,1,1, 3.815, 10525.492, 224.021, 52663.875 21/03/30,12:27:34,04,07,1, 11.9,1,1, 3.815, 10525.500, 224.015, 52663.862 21/03/30,12:27:34,05,07,1, 11.9,1,1, 3.815, 10525.503, 224.046, 52663.935 21/03/30,12:27:34,06,07,1, 11.9,1,1, 3.815, 10525.504, 224.022, 52663.897 21/03/30,12:27:34,07,07,1, 11.9,1,1, 3.815, 10525.485, 224.006, 52663.916 21/03/30,12:27:34,08,07,1, 11.9,1,1, 3.815, 10525.474, 224.026, 52663.888 21/03/30,12:27:34,09,07,1, 11.9,1,1, 3.815, 10525.481, 223.982, 52663.849 21/03/30,12:27:34,10,07,1, 11.9,1,1, 3.815, 10525.471, 224.002, 52663.896 21/03/30,12:27:34,11,07,1, 11.9,1,1, 3.815, 10525.456, 223.973, 52663.874 21/03/30,12:27:34,12,07,1, 11.9,1,1, 3.815, 10525.498, 223.997, 52663.915 21/03/30,12:27:34,13,07,1, 11.9,1,1, 3.815, 10525.469, 223.986, 52663.898 21/03/30,12:27:34,14,07,1, 11.9,1,1, 3.815, 10525.457, 223.953, 52663.888 21/03/30,12:27:34,15,07,1, 11.9,1,1, 3.815, 10525.472, 223.968, 52663.847 21/03/30,12:27:34,16,07,1, 11.9,1,1, 3.815, 10525.459, 223.965, 52663.887 21/03/30,12:27:34,17,07,1, 11.9,1,1, 3.815, 10525.458, 223.957, 52663.868 21/03/30,12:27:34,18,07,1, 11.9,1,1, 3.815, 10525.443, 223.981, 52663.868 21/03/30,12:27:34,19,07,1, 11.9,1,1, 3.815, 10525.461, 223.963, 52663.842 21/03/30,12:27:35,00,07,1, 11.8,1,1, 3.816, 10525.458, 223.963, 52663.842 21/03/30,12:27:35,01,07,1, 11.8,1,1, 3.816, 10525.451, 223.941, 52663.849 21/03/30,12:27:35,02,07,1, 11.8,1,1, 3.816, 10525.445, 223.954, 52663.884 21/03/30,12:27:35,03,07,1, 11.8,1,1, 3.816, 10525.456, 223.943, 52663.850 21/03/30,12:27:35,04,07,1, 11.8,1,1, 3.816, 10525.450, 223.935, 52663.823 21/03/30,12:27:35,05,07,1, 11.8,1,1, 3.816, 10525.439, 223.914, 52663.847 21/03/30,12:27:35,06,07,1, 11.8,1,1, 3.816, 10525.445, 223.916, 52663.872 21/03/30,12:27:35,07,07,1, 11.8,1,1, 3.816, 10525.454, 223.927, 52663.834 21/03/30,12:27:35,08,07,1, 11.8,1,1, 3.816, 10525.437, 223.903, 52663.823 21/03/30,12:27:35,09,07,1, 11.8,1,1, 3.816, 10525.451, 223.886, 52663.840 21/03/30,12:27:35,10,07,1, 11.8,1,1, 3.816, 10525.434, 223.905, 52663.844 21/03/30,12:27:35,11,07,1, 11.8,1,1, 3.816, 10525.423, 223.878, 52663.839 21/03/30,12:27:35,12,07,1, 11.8,1,1, 3.816, 10525.425, 223.886, 52663.840 21/03/30,12:27:35,13,07,1, 11.8,1,1, 3.816, 10525.425, 223.883, 52663.836 21/03/30,12:27:35,14,07,1, 11.8,1,1, 3.816, 10525.419, 223.872, 52663.858 21/03/30,12:27:35,15,07,1, 11.8,1,1, 3.816, 10525.417, 223.863, 52663.852 21/03/30,12:27:35,16,07,1, 11.8,1,1, 3.816, 10525.410, 223.881, 52663.867 21/03/30,12:27:35,17,07,1, 11.8,1,1, 3.816, 10525.430, 223.849, 52663.869 21/03/30,12:27:35,18,07,1, 11.8,1,1, 3.816, 10525.416, 223.859, 52663.854 21/03/30,12:27:35,19,07,1, 11.8,1,1, 3.816, 10525.397, 223.832, 52663.842 21/03/30,12:27:36,00,07,1, 11.8,1,1, 3.814, 10525.391, 223.832, 52663.842 21/03/30,12:27:36,01,07,1, 11.8,1,1, 3.814, 10525.435, 223.823, 52663.851 21/03/30,12:27:36,02,07,1, 11.8,1,1, 3.814, 10525.399, 223.837, 52663.854 21/03/30,12:27:36,03,07,1, 11.8,1,1, 3.814, 10525.419, 223.828, 52663.865 21/03/30,12:27:36,04,07,1, 11.8,1,1, 3.814, 10525.412, 223.827, 52663.844 21/03/30,12:27:36,05,07,1, 11.8,1,1, 3.814, 10525.398, 223.831, 52663.857 21/03/30,12:27:36,06,07,1, 11.8,1,1, 3.814, 10525.416, 223.809, 52663.852 21/03/30,12:27:36,07,07,1, 11.8,1,1, 3.814, 10525.405, 223.805, 52663.820 21/03/30,12:27:36,08,07,1, 11.8,1,1, 3.814, 10525.405, 223.778, 52663.840 21/03/30,12:27:36,09,07,1, 11.8,1,1, 3.814, 10525.384, 223.773, 52663.856 21/03/30,12:27:36,10,07,1, 11.8,1,1, 3.814, 10525.371, 223.775, 52663.807 21/03/30,12:27:36,11,07,1, 11.8,1,1, 3.814, 10525.357, 223.770, 52663.822 21/03/30,12:27:36,12,07,1, 11.8,1,1, 3.814, 10525.350, 223.796, 52663.831 21/03/30,12:27:36,13,07,1, 11.8,1,1, 3.814, 10525.350, 223.764, 52663.837 21/03/30,12:27:36,14,07,1, 11.8,1,1, 3.814, 10525.357, 223.763, 52663.842 21/03/30,12:27:36,15,07,1, 11.8,1,1, 3.814, 10525.376, 223.770, 52663.815 21/03/30,12:27:36,16,07,1, 11.8,1,1, 3.814, 10525.349, 223.763, 52663.838 21/03/30,12:27:36,17,07,1, 11.8,1,1, 3.814, 10525.361, 223.768, 52663.826 21/03/30,12:27:36,18,07,1, 11.8,1,1, 3.814, 10525.350, 223.737, 52663.838 21/03/30,12:27:36,19,07,1, 11.8,1,1, 3.814, 10525.338, 223.747, 52663.861 21/03/30,12:27:37,00,07,1, 11.9,1,1, 3.814, 10525.333, 223.747, 52663.861 21/03/30,12:27:37,01,07,1, 11.9,1,1, 3.814, 10525.354, 223.715, 52663.840 21/03/30,12:27:37,02,07,1, 11.9,1,1, 3.814, 10525.342, 223.706, 52663.861 21/03/30,12:27:37,03,07,1, 11.9,1,1, 3.814, 10525.346, 223.710, 52663.849 21/03/30,12:27:37,04,07,1, 11.9,1,1, 3.814, 10525.345, 223.735, 52663.813 21/03/30,12:27:37,05,07,1, 11.9,1,1, 3.814, 10525.334, 223.708, 52663.839 21/03/30,12:27:37,06,07,1, 11.9,1,1, 3.814, 10525.318, 223.685, 52663.853 21/03/30,12:27:37,07,07,1, 11.9,1,1, 3.814, 10525.324, 223.696, 52663.867 21/03/30,12:27:37,08,07,1, 11.9,1,1, 3.814, 10525.334, 223.686, 52663.872 21/03/30,12:27:37,09,07,1, 11.9,1,1, 3.814, 10525.332, 223.682, 52663.847 21/03/30,12:27:37,10,07,1, 11.9,1,1, 3.814, 10525.314, 223.675, 52663.826 21/03/30,12:27:37,11,07,1, 11.9,1,1, 3.814, 10525.332, 223.683, 52663.807 21/03/30,12:27:37,12,07,1, 11.9,1,1, 3.814, 10525.312, 223.673, 52663.803 21/03/30,12:27:37,13,07,1, 11.9,1,1, 3.814, 10525.334, 223.656, 52663.821 21/03/30,12:27:37,14,07,1, 11.9,1,1, 3.814, 10525.292, 223.656, 52663.852 21/03/30,12:27:37,15,07,1, 11.9,1,1, 3.814, 10525.316, 223.659, 52663.829 21/03/30,12:27:37,16,07,1, 11.9,1,1, 3.814, 10525.308, 223.641, 52663.815 21/03/30,12:27:37,17,07,1, 11.9,1,1, 3.814, 10525.301, 223.625, 52663.820 21/03/30,12:27:37,18,07,1, 11.9,1,1, 3.814, 10525.297, 223.650, 52663.827 21/03/30,12:27:37,19,07,1, 11.9,1,1, 3.814, 10525.275, 223.599, 52663.810 21/03/30,12:27:38,00,07,1, 11.8,1,1, 3.814, 10525.274, 223.599, 52663.810 21/03/30,12:27:38,01,07,1, 11.8,1,1, 3.814, 10525.287, 223.606, 52663.834 21/03/30,12:27:38,02,07,1, 11.8,1,1, 3.814, 10525.303, 223.627, 52663.787 21/03/30,12:27:38,03,07,1, 11.8,1,1, 3.814, 10525.287, 223.586, 52663.813 21/03/30,12:27:38,04,07,1, 11.8,1,1, 3.814, 10525.305, 223.591, 52663.842 21/03/30,12:27:38,05,07,1, 11.8,1,1, 3.814, 10525.277, 223.583, 52663.862 21/03/30,12:27:38,06,07,1, 11.8,1,1, 3.814, 10525.301, 223.576, 52663.823 21/03/30,12:27:38,07,07,1, 11.8,1,1, 3.814, 10525.246, 223.590, 52663.873 21/03/30,12:27:38,08,07,1, 11.8,1,1, 3.814, 10525.275, 223.549, 52663.813 21/03/30,12:27:38,09,07,1, 11.8,1,1, 3.814, 10525.284, 223.561, 52663.921 21/03/30,12:27:38,10,07,1, 11.8,1,1, 3.814, 10525.286, 223.528, 52663.882 21/03/30,12:27:38,11,07,1, 11.8,1,1, 3.814, 10525.294, 223.548, 52663.833 21/03/30,12:27:38,12,07,1, 11.8,1,1, 3.814, 10525.282, 223.519, 52663.795 21/03/30,12:27:38,13,07,1, 11.8,1,1, 3.814, 10525.320, 223.533, 52663.764 21/03/30,12:27:38,14,07,1, 11.8,1,1, 3.814, 10525.259, 223.534, 52663.823 21/03/30,12:27:38,15,07,1, 11.8,1,1, 3.814, 10525.262, 223.517, 52663.773 21/03/30,12:27:38,16,07,1, 11.8,1,1, 3.814, 10525.278, 223.507, 52663.825 21/03/30,12:27:38,17,07,1, 11.8,1,1, 3.814, 10525.286, 223.495, 52663.853 21/03/30,12:27:38,18,07,1, 11.8,1,1, 3.814, 10525.293, 223.498, 52663.812 21/03/30,12:27:38,19,07,1, 11.8,1,1, 3.814, 10525.266, 223.480, 52663.831 21/03/30,12:27:39,00,07,1, 11.8,1,1, 3.813, 10525.258, 223.480, 52663.831 21/03/30,12:27:39,01,07,1, 11.8,1,1, 3.813, 10525.299, 223.474, 52663.830 21/03/30,12:27:39,02,07,1, 11.8,1,1, 3.813, 10525.269, 223.476, 52663.827 21/03/30,12:27:39,03,07,1, 11.8,1,1, 3.813, 10525.293, 223.467, 52663.816 21/03/30,12:27:39,04,07,1, 11.8,1,1, 3.813, 10525.287, 223.417, 52663.789 21/03/30,12:27:39,05,07,1, 11.8,1,1, 3.813, 10525.265, 223.466, 52663.810 21/03/30,12:27:39,06,07,1, 11.8,1,1, 3.813, 10525.307, 223.435, 52663.816 21/03/30,12:27:39,07,07,1, 11.8,1,1, 3.813, 10525.244, 223.427, 52663.812 21/03/30,12:27:39,08,07,1, 11.8,1,1, 3.813, 10525.288, 223.431, 52663.812 21/03/30,12:27:39,09,07,1, 11.8,1,1, 3.813, 10525.265, 223.413, 52663.802 21/03/30,12:27:39,10,07,1, 11.8,1,1, 3.813, 10525.256, 223.395, 52663.804 21/03/30,12:27:39,11,07,1, 11.8,1,1, 3.813, 10525.258, 223.429, 52663.797 21/03/30,12:27:39,12,07,1, 11.8,1,1, 3.813, 10525.256, 223.417, 52663.795 21/03/30,12:27:39,13,07,1, 11.8,1,1, 3.813, 10525.287, 223.402, 52663.816 21/03/30,12:27:39,14,07,1, 11.8,1,1, 3.813, 10525.263, 223.392, 52663.821 21/03/30,12:27:39,15,07,1, 11.8,1,1, 3.813, 10525.272, 223.372, 52663.814 21/03/30,12:27:39,16,07,1, 11.8,1,1, 3.813, 10525.259, 223.385, 52663.843 21/03/30,12:27:39,17,07,1, 11.8,1,1, 3.813, 10525.307, 223.386, 52663.889 21/03/30,12:27:39,18,07,1, 11.8,1,1, 3.813, 10525.241, 223.380, 52663.830 21/03/30,12:27:39,19,07,1, 11.8,1,1, 3.813, 10525.234, 223.357, 52663.862 21/03/30,12:27:40,00,07,1, 11.9,1,1, 3.815, 10525.233, 223.357, 52663.862 21/03/30,12:27:40,01,07,1, 11.9,1,1, 3.815, 10525.242, 223.343, 52663.826 21/03/30,12:27:40,02,07,1, 11.9,1,1, 3.815, 10525.231, 223.331, 52663.783 21/03/30,12:27:40,03,07,1, 11.9,1,1, 3.815, 10525.234, 223.327, 52663.801 21/03/30,12:27:40,04,07,1, 11.9,1,1, 3.815, 10525.248, 223.319, 52663.795 21/03/30,12:27:40,05,07,1, 11.9,1,1, 3.815, 10525.231, 223.326, 52663.777 21/03/30,12:27:40,06,07,1, 11.9,1,1, 3.815, 10525.239, 223.318, 52663.806 21/03/30,12:27:40,07,07,1, 11.9,1,1, 3.815, 10525.237, 223.301, 52663.788 21/03/30,12:27:40,08,07,1, 11.9,1,1, 3.815, 10525.239, 223.304, 52663.797 21/03/30,12:27:40,09,07,1, 11.9,1,1, 3.815, 10525.254, 223.290, 52663.792 21/03/30,12:27:40,10,07,1, 11.9,1,1, 3.815, 10525.224, 223.264, 52663.828 21/03/30,12:27:40,11,07,1, 11.9,1,1, 3.815, 10525.214, 223.275, 52663.824 21/03/30,12:27:40,12,07,1, 11.9,1,1, 3.815, 10525.248, 223.282, 52663.831 21/03/30,12:27:40,13,07,1, 11.9,1,1, 3.815, 10525.222, 223.285, 52663.846 21/03/30,12:27:40,14,07,1, 11.9,1,1, 3.815, 10525.229, 223.287, 52663.802 21/03/30,12:27:40,15,07,1, 11.9,1,1, 3.815, 10525.194, 223.262, 52663.775 21/03/30,12:27:40,16,07,1, 11.9,1,1, 3.815, 10525.208, 223.239, 52663.837 21/03/30,12:27:40,17,07,1, 11.9,1,1, 3.815, 10525.217, 223.248, 52663.853 21/03/30,12:27:40,18,07,1, 11.9,1,1, 3.815, 10525.204, 223.252, 52663.823 21/03/30,12:27:40,19,07,1, 11.9,1,1, 3.815, 10525.237, 223.235, 52663.792 21/03/30,12:27:41,00,07,1, 11.9,1,1, 3.817, 10525.233, 223.235, 52663.792 21/03/30,12:27:41,01,07,1, 11.9,1,1, 3.817, 10525.205, 223.226, 52663.810 21/03/30,12:27:41,02,07,1, 11.9,1,1, 3.817, 10525.216, 223.205, 52663.784 21/03/30,12:27:41,03,07,1, 11.9,1,1, 3.817, 10525.223, 223.216, 52663.794 21/03/30,12:27:41,04,07,1, 11.9,1,1, 3.817, 10525.197, 223.208, 52663.770 21/03/30,12:27:41,05,07,1, 11.9,1,1, 3.817, 10525.210, 223.208, 52663.803 21/03/30,12:27:41,06,07,1, 11.9,1,1, 3.817, 10525.240, 223.213, 52663.802 21/03/30,12:27:41,07,07,1, 11.9,1,1, 3.817, 10525.222, 223.210, 52663.775 21/03/30,12:27:41,08,07,1, 11.9,1,1, 3.817, 10525.228, 223.185, 52663.786 21/03/30,12:27:41,09,07,1, 11.9,1,1, 3.817, 10525.230, 223.174, 52663.791 21/03/30,12:27:41,10,07,1, 11.9,1,1, 3.817, 10525.225, 223.167, 52663.789 21/03/30,12:27:41,11,07,1, 11.9,1,1, 3.817, 10525.228, 223.184, 52663.808 21/03/30,12:27:41,12,07,1, 11.9,1,1, 3.817, 10525.236, 223.161, 52663.769 21/03/30,12:27:41,13,07,1, 11.9,1,1, 3.817, 10525.252, 223.128, 52663.836 21/03/30,12:27:41,14,07,1, 11.9,1,1, 3.817, 10525.222, 223.144, 52663.774 21/03/30,12:27:41,15,07,1, 11.9,1,1, 3.817, 10525.222, 223.129, 52663.762 21/03/30,12:27:41,16,07,1, 11.9,1,1, 3.817, 10525.247, 223.112, 52663.791 21/03/30,12:27:41,17,07,1, 11.9,1,1, 3.817, 10525.226, 223.121, 52663.763 21/03/30,12:27:41,18,07,1, 11.9,1,1, 3.817, 10525.235, 223.092, 52663.800 21/03/30,12:27:41,19,07,1, 11.9,1,1, 3.817, 10525.254, 223.115, 52663.777 21/03/30,12:27:42,00,07,1, 11.9,1,1, 3.813, 10525.249, 223.115, 52663.777 21/03/30,12:27:42,01,07,1, 11.9,1,1, 3.813, 10525.265, 223.097, 52663.791 21/03/30,12:27:42,02,07,1, 11.9,1,1, 3.813, 10525.245, 223.081, 52663.745 21/03/30,12:27:42,03,07,1, 11.9,1,1, 3.813, 10525.249, 223.102, 52663.784 21/03/30,12:27:42,04,07,1, 11.9,1,1, 3.813, 10525.253, 223.064, 52663.802 21/03/30,12:27:42,05,07,1, 11.9,1,1, 3.813, 10525.256, 223.040, 52663.801 21/03/30,12:27:42,06,07,1, 11.9,1,1, 3.813, 10525.258, 223.025, 52663.746 21/03/30,12:27:42,07,07,1, 11.9,1,1, 3.813, 10525.250, 223.011, 52663.753 21/03/30,12:27:42,08,07,1, 11.9,1,1, 3.813, 10525.220, 222.991, 52663.769 21/03/30,12:27:42,09,07,1, 11.9,1,1, 3.813, 10525.249, 223.004, 52663.755 21/03/30,12:27:42,10,07,1, 11.9,1,1, 3.813, 10525.258, 222.987, 52663.784 21/03/30,12:27:42,11,07,1, 11.9,1,1, 3.813, 10525.241, 223.007, 52663.783 21/03/30,12:27:42,12,07,1, 11.9,1,1, 3.813, 10525.261, 222.994, 52663.789 21/03/30,12:27:42,13,07,1, 11.9,1,1, 3.813, 10525.271, 222.995, 52663.768 21/03/30,12:27:42,14,07,1, 11.9,1,1, 3.813, 10525.260, 222.988, 52663.778 21/03/30,12:27:42,15,07,1, 11.9,1,1, 3.813, 10525.257, 222.957, 52663.738 21/03/30,12:27:42,16,07,1, 11.9,1,1, 3.813, 10525.270, 222.955, 52663.813 21/03/30,12:27:42,17,07,1, 11.9,1,1, 3.813, 10525.268, 222.951, 52663.757 21/03/30,12:27:42,18,07,1, 11.9,1,1, 3.813, 10525.285, 222.943, 52663.771 21/03/30,12:27:42,19,07,1, 11.9,1,1, 3.813, 10525.273, 222.942, 52663.742 21/03/30,12:27:43,00,07,1, 11.8,1,1, 3.814, 10525.266, 222.942, 52663.742 21/03/30,12:27:43,01,07,1, 11.8,1,1, 3.814, 10525.284, 222.902, 52663.785 21/03/30,12:27:43,02,07,1, 11.8,1,1, 3.814, 10525.275, 222.939, 52663.774 21/03/30,12:27:43,03,07,1, 11.8,1,1, 3.814, 10525.295, 222.901, 52663.773 21/03/30,12:27:43,04,07,1, 11.8,1,1, 3.814, 10525.290, 222.917, 52663.776 21/03/30,12:27:43,05,07,1, 11.8,1,1, 3.814, 10525.293, 222.916, 52663.782 21/03/30,12:27:43,06,07,1, 11.8,1,1, 3.814, 10525.274, 222.916, 52663.903 21/03/30,12:27:43,07,07,1, 11.8,1,1, 3.814, 10525.300, 222.899, 52663.769 21/03/30,12:27:43,08,07,1, 11.8,1,1, 3.814, 10525.266, 222.862, 52663.750 21/03/30,12:27:43,09,07,1, 11.8,1,1, 3.814, 10525.266, 222.879, 52663.736 21/03/30,12:27:43,10,07,1, 11.8,1,1, 3.814, 10525.248, 222.871, 52663.737 21/03/30,12:27:43,11,07,1, 11.8,1,1, 3.814, 10525.250, 222.860, 52663.748 21/03/30,12:27:43,12,07,1, 11.8,1,1, 3.814, 10525.273, 222.847, 52663.693 21/03/30,12:27:43,13,07,1, 11.8,1,1, 3.814, 10525.245, 222.815, 52663.757 21/03/30,12:27:43,14,07,1, 11.8,1,1, 3.814, 10525.293, 222.840, 52663.761 21/03/30,12:27:43,15,07,1, 11.8,1,1, 3.814, 10525.281, 222.811, 52663.745 21/03/30,12:27:43,16,07,1, 11.8,1,1, 3.814, 10525.263, 222.793, 52663.734 21/03/30,12:27:43,17,07,1, 11.8,1,1, 3.814, 10525.299, 222.820, 52663.738 21/03/30,12:27:43,18,07,1, 11.8,1,1, 3.814, 10525.312, 222.807, 52663.754 21/03/30,12:27:43,19,07,1, 11.8,1,1, 3.814, 10525.292, 222.785, 52663.723 21/03/30,12:27:44,00,06,1, 11.9,1,1, 3.814, 10525.291, 222.785, 52663.723 21/03/30,12:27:44,01,06,1, 11.9,1,1, 3.814, 10525.294, 222.795, 52663.755 21/03/30,12:27:44,02,06,1, 11.9,1,1, 3.814, 10525.290, 222.788, 52663.721 21/03/30,12:27:44,03,06,1, 11.9,1,1, 3.814, 10525.299, 222.790, 52663.739 21/03/30,12:27:44,04,06,1, 11.9,1,1, 3.814, 10525.305, 222.770, 52663.788 21/03/30,12:27:44,05,06,1, 11.9,1,1, 3.814, 10525.315, 222.734, 52663.743 21/03/30,12:27:44,06,06,1, 11.9,1,1, 3.814, 10525.294, 222.741, 52663.720 21/03/30,12:27:44,07,06,1, 11.9,1,1, 3.814, 10525.299, 222.749, 52663.736 21/03/30,12:27:44,08,06,1, 11.9,1,1, 3.814, 10525.325, 222.743, 52663.767 21/03/30,12:27:44,09,06,1, 11.9,1,1, 3.814, 10525.290, 222.737, 52663.754 21/03/30,12:27:44,10,06,1, 11.9,1,1, 3.814, 10525.298, 222.733, 52663.758 21/03/30,12:27:44,11,06,1, 11.9,1,1, 3.814, 10525.283, 222.743, 52663.732 21/03/30,12:27:44,12,06,1, 11.9,1,1, 3.814, 10525.300, 222.709, 52663.771 21/03/30,12:27:44,13,06,1, 11.9,1,1, 3.814, 10525.292, 222.723, 52663.720 21/03/30,12:27:44,14,06,1, 11.9,1,1, 3.814, 10525.333, 222.697, 52663.738 21/03/30,12:27:44,15,06,1, 11.9,1,1, 3.814, 10525.321, 222.705, 52663.705 21/03/30,12:27:44,16,06,1, 11.9,1,1, 3.814, 10525.338, 222.678, 52663.737 21/03/30,12:27:44,17,06,1, 11.9,1,1, 3.814, 10525.320, 222.690, 52663.755 21/03/30,12:27:44,18,06,1, 11.9,1,1, 3.814, 10525.332, 222.677, 52663.716 21/03/30,12:27:44,19,06,1, 11.9,1,1, 3.814, 10525.329, 222.659, 52663.714 21/03/30,12:27:45,00,07,1, 11.9,1,1, 3.815, 10525.324, 222.659, 52663.714 21/03/30,12:27:45,01,07,1, 11.9,1,1, 3.815, 10525.328, 222.660, 52663.686 21/03/30,12:27:45,02,07,1, 11.9,1,1, 3.815, 10525.340, 222.672, 52663.694 21/03/30,12:27:45,03,07,1, 11.9,1,1, 3.815, 10525.348, 222.633, 52663.724 21/03/30,12:27:45,04,07,1, 11.9,1,1, 3.815, 10525.364, 222.626, 52663.688 21/03/30,12:27:45,05,07,1, 11.9,1,1, 3.815, 10525.325, 222.617, 52663.690 21/03/30,12:27:45,06,07,1, 11.9,1,1, 3.815, 10525.320, 222.633, 52663.695 21/03/30,12:27:45,07,07,1, 11.9,1,1, 3.815, 10525.364, 222.590, 52663.687 21/03/30,12:27:45,08,07,1, 11.9,1,1, 3.815, 10525.376, 222.598, 52663.700 21/03/30,12:27:45,09,07,1, 11.9,1,1, 3.815, 10525.376, 222.611, 52663.732 21/03/30,12:27:45,10,07,1, 11.9,1,1, 3.815, 10525.372, 222.597, 52663.688 21/03/30,12:27:45,11,07,1, 11.9,1,1, 3.815, 10525.363, 222.580, 52663.699 21/03/30,12:27:45,12,07,1, 11.9,1,1, 3.815, 10525.359, 222.601, 52663.736 21/03/30,12:27:45,13,07,1, 11.9,1,1, 3.815, 10525.385, 222.580, 52663.701 21/03/30,12:27:45,14,07,1, 11.9,1,1, 3.815, 10525.389, 222.565, 52663.693 21/03/30,12:27:45,15,07,1, 11.9,1,1, 3.815, 10525.366, 222.558, 52663.841 21/03/30,12:27:45,16,07,1, 11.9,1,1, 3.815, 10525.378, 222.517, 52663.708 21/03/30,12:27:45,17,07,1, 11.9,1,1, 3.815, 10525.361, 222.525, 52663.698 21/03/30,12:27:45,18,07,1, 11.9,1,1, 3.815, 10525.388, 222.528, 52663.699 21/03/30,12:27:45,19,07,1, 11.9,1,1, 3.815, 10525.403, 222.512, 52663.702 21/03/30,12:27:46,00,07,1, 11.8,1,1, 3.813, 10525.399, 222.512, 52663.702 21/03/30,12:27:46,01,07,1, 11.8,1,1, 3.813, 10525.395, 222.513, 52663.702 21/03/30,12:27:46,02,07,1, 11.8,1,1, 3.813, 10525.411, 222.506, 52663.703 21/03/30,12:27:46,03,07,1, 11.8,1,1, 3.813, 10525.414, 222.491, 52663.708 21/03/30,12:27:46,04,07,1, 11.8,1,1, 3.813, 10525.416, 222.493, 52663.693 21/03/30,12:27:46,05,07,1, 11.8,1,1, 3.813, 10525.417, 222.479, 52663.681 21/03/30,12:27:46,06,07,1, 11.8,1,1, 3.813, 10525.439, 222.462, 52663.698 21/03/30,12:27:46,07,07,1, 11.8,1,1, 3.813, 10525.441, 222.463, 52663.705 21/03/30,12:27:46,08,07,1, 11.8,1,1, 3.813, 10525.420, 222.452, 52663.687 21/03/30,12:27:46,09,07,1, 11.8,1,1, 3.813, 10525.414, 222.458, 52663.681 21/03/30,12:27:46,10,07,1, 11.8,1,1, 3.813, 10525.414, 222.437, 52663.686 21/03/30,12:27:46,11,07,1, 11.8,1,1, 3.813, 10525.448, 222.440, 52663.719 21/03/30,12:27:46,12,07,1, 11.8,1,1, 3.813, 10525.454, 222.432, 52663.719 21/03/30,12:27:46,13,07,1, 11.8,1,1, 3.813, 10525.469, 222.426, 52663.697 21/03/30,12:27:46,14,07,1, 11.8,1,1, 3.813, 10525.459, 222.416, 52663.710 21/03/30,12:27:46,15,07,1, 11.8,1,1, 3.813, 10525.470, 222.411, 52663.695 21/03/30,12:27:46,16,07,1, 11.8,1,1, 3.813, 10525.456, 222.388, 52663.713 21/03/30,12:27:46,17,07,1, 11.8,1,1, 3.813, 10525.468, 222.382, 52663.705 21/03/30,12:27:46,18,07,1, 11.8,1,1, 3.813, 10525.457, 222.403, 52663.710 21/03/30,12:27:46,19,07,1, 11.8,1,1, 3.813, 10525.492, 222.375, 52663.693 21/03/30,12:27:47,00,07,1, 11.9,1,1, 3.815, 10525.491, 222.375, 52663.693 21/03/30,12:27:47,01,07,1, 11.9,1,1, 3.815, 10525.469, 222.380, 52663.680 21/03/30,12:27:47,02,07,1, 11.9,1,1, 3.815, 10525.479, 222.348, 52663.690 21/03/30,12:27:47,03,07,1, 11.9,1,1, 3.815, 10525.499, 222.343, 52663.688 21/03/30,12:27:47,04,07,1, 11.9,1,1, 3.815, 10525.515, 222.332, 52663.719 21/03/30,12:27:47,05,07,1, 11.9,1,1, 3.815, 10525.487, 222.344, 52663.679 21/03/30,12:27:47,06,07,1, 11.9,1,1, 3.815, 10525.479, 222.342, 52663.708 21/03/30,12:27:47,07,07,1, 11.9,1,1, 3.815, 10525.498, 222.312, 52663.725 21/03/30,12:27:47,08,07,1, 11.9,1,1, 3.815, 10525.501, 222.335, 52663.693 21/03/30,12:27:47,09,07,1, 11.9,1,1, 3.815, 10525.512, 222.314, 52663.680 21/03/30,12:27:47,10,07,1, 11.9,1,1, 3.815, 10525.515, 222.330, 52663.705 21/03/30,12:27:47,11,07,1, 11.9,1,1, 3.815, 10525.503, 222.316, 52663.703 21/03/30,12:27:47,12,07,1, 11.9,1,1, 3.815, 10525.510, 222.304, 52663.711 21/03/30,12:27:47,13,07,1, 11.9,1,1, 3.815, 10525.517, 222.285, 52663.703 21/03/30,12:27:47,14,07,1, 11.9,1,1, 3.815, 10525.559, 222.259, 52663.690 21/03/30,12:27:47,15,07,1, 11.9,1,1, 3.815, 10525.553, 222.295, 52663.698 21/03/30,12:27:47,16,07,1, 11.9,1,1, 3.815, 10525.534, 222.281, 52663.721 21/03/30,12:27:47,17,07,1, 11.9,1,1, 3.815, 10525.546, 222.276, 52663.715 21/03/30,12:27:47,18,07,1, 11.9,1,1, 3.815, 10525.550, 222.269, 52663.661 21/03/30,12:27:47,19,07,1, 11.9,1,1, 3.815, 10525.597, 222.263, 52663.705 21/03/30,12:27:48,00,06,1, 11.9,1,1, 3.816, 10525.591, 222.263, 52663.705 21/03/30,12:27:48,01,06,1, 11.9,1,1, 3.816, 10525.553, 222.233, 52663.696 21/03/30,12:27:48,02,06,1, 11.9,1,1, 3.816, 10525.574, 222.237, 52663.678 21/03/30,12:27:48,03,06,1, 11.9,1,1, 3.816, 10525.594, 222.218, 52663.702 21/03/30,12:27:48,04,06,1, 11.9,1,1, 3.816, 10525.597, 222.233, 52663.697 21/03/30,12:27:48,05,06,1, 11.9,1,1, 3.816, 10525.591, 222.227, 52663.724 21/03/30,12:27:48,06,06,1, 11.9,1,1, 3.816, 10525.603, 222.206, 52663.704 21/03/30,12:27:48,07,06,1, 11.9,1,1, 3.816, 10525.586, 222.198, 52663.689 21/03/30,12:27:48,08,06,1, 11.9,1,1, 3.816, 10525.602, 222.192, 52663.709 21/03/30,12:27:48,09,06,1, 11.9,1,1, 3.816, 10525.591, 222.195, 52663.717 21/03/30,12:27:48,10,06,1, 11.9,1,1, 3.816, 10525.615, 222.189, 52663.694 21/03/30,12:27:48,11,06,1, 11.9,1,1, 3.816, 10525.577, 222.157, 52663.679 21/03/30,12:27:48,12,06,1, 11.9,1,1, 3.816, 10525.585, 222.180, 52663.715 21/03/30,12:27:48,13,06,1, 11.9,1,1, 3.816, 10525.630, 222.165, 52663.692 21/03/30,12:27:48,14,06,1, 11.9,1,1, 3.816, 10525.606, 222.131, 52663.699 21/03/30,12:27:48,15,06,1, 11.9,1,1, 3.816, 10525.619, 222.136, 52663.664 21/03/30,12:27:48,16,06,1, 11.9,1,1, 3.816, 10525.629, 222.158, 52663.683 21/03/30,12:27:48,17,06,1, 11.9,1,1, 3.816, 10525.626, 222.154, 52663.720 21/03/30,12:27:48,18,06,1, 11.9,1,1, 3.816, 10525.610, 222.141, 52663.700 21/03/30,12:27:48,19,06,1, 11.9,1,1, 3.816, 10525.640, 222.120, 52663.706 21/03/30,12:27:49,00,08,1, 11.9,1,1, 3.816, 10525.633, 222.120, 52663.706 21/03/30,12:27:49,01,08,1, 11.9,1,1, 3.816, 10525.665, 222.089, 52663.694 21/03/30,12:27:49,02,08,1, 11.9,1,1, 3.816, 10525.668, 222.119, 52663.694 21/03/30,12:27:49,03,08,1, 11.9,1,1, 3.816, 10525.675, 222.100, 52663.693 21/03/30,12:27:49,04,08,1, 11.9,1,1, 3.816, 10525.681, 222.073, 52663.731 21/03/30,12:27:49,05,08,1, 11.9,1,1, 3.816, 10525.676, 222.090, 52663.679 21/03/30,12:27:49,06,08,1, 11.9,1,1, 3.816, 10525.692, 222.100, 52663.723 21/03/30,12:27:49,07,08,1, 11.9,1,1, 3.816, 10525.684, 222.074, 52663.715 21/03/30,12:27:49,08,08,1, 11.9,1,1, 3.816, 10525.717, 222.066, 52663.730 21/03/30,12:27:49,09,08,1, 11.9,1,1, 3.816, 10525.710, 222.069, 52663.681 21/03/30,12:27:49,10,08,1, 11.9,1,1, 3.816, 10525.728, 222.078, 52663.718 21/03/30,12:27:49,11,08,1, 11.9,1,1, 3.816, 10525.710, 222.051, 52663.700 21/03/30,12:27:49,12,08,1, 11.9,1,1, 3.816, 10525.727, 222.068, 52663.697 21/03/30,12:27:49,13,08,1, 11.9,1,1, 3.816, 10525.732, 222.016, 52663.703 21/03/30,12:27:49,14,08,1, 11.9,1,1, 3.816, 10525.752, 222.038, 52663.743 21/03/30,12:27:49,15,08,1, 11.9,1,1, 3.816, 10525.749, 222.041, 52663.713 21/03/30,12:27:49,16,08,1, 11.9,1,1, 3.816, 10525.747, 222.033, 52663.702 21/03/30,12:27:49,17,08,1, 11.9,1,1, 3.816, 10525.758, 222.009, 52663.706 21/03/30,12:27:49,18,08,1, 11.9,1,1, 3.816, 10525.796, 222.024, 52663.701 21/03/30,12:27:49,19,08,1, 11.9,1,1, 3.816, 10525.773, 222.011, 52663.722 21/03/30,12:27:50,00,06,1, 12.0,1,1, 3.815, 10525.767, 222.011, 52663.722 21/03/30,12:27:50,01,06,1, 12.0,1,1, 3.815, 10525.803, 221.981, 52663.699 21/03/30,12:27:50,02,06,1, 12.0,1,1, 3.815, 10525.798, 221.974, 52663.695 21/03/30,12:27:50,03,06,1, 12.0,1,1, 3.815, 10525.837, 221.969, 52663.674 21/03/30,12:27:50,04,06,1, 12.0,1,1, 3.815, 10525.788, 221.964, 52663.827 21/03/30,12:27:50,05,06,1, 12.0,1,1, 3.815, 10525.832, 221.967, 52663.625 21/03/30,12:27:50,06,06,1, 12.0,1,1, 3.815, 10525.836, 221.949, 52663.675 21/03/30,12:27:50,07,06,1, 12.0,1,1, 3.815, 10525.841, 221.933, 52663.692 21/03/30,12:27:50,08,06,1, 12.0,1,1, 3.815, 10525.828, 221.967, 52663.693 21/03/30,12:27:50,09,06,1, 12.0,1,1, 3.815, 10525.831, 221.943, 52663.670 21/03/30,12:27:50,10,06,1, 12.0,1,1, 3.815, 10525.841, 221.925, 52663.699 21/03/30,12:27:50,11,06,1, 12.0,1,1, 3.815, 10525.859, 221.930, 52663.678 21/03/30,12:27:50,12,06,1, 12.0,1,1, 3.815, 10525.866, 221.914, 52663.697 21/03/30,12:27:50,13,06,1, 12.0,1,1, 3.815, 10525.848, 221.933, 52663.690 21/03/30,12:27:50,14,06,1, 12.0,1,1, 3.815, 10525.862, 221.908, 52663.712 21/03/30,12:27:50,15,06,1, 12.0,1,1, 3.815, 10525.863, 221.910, 52663.684 21/03/30,12:27:50,16,06,1, 12.0,1,1, 3.815, 10525.888, 221.897, 52663.710 21/03/30,12:27:50,17,06,1, 12.0,1,1, 3.815, 10525.866, 221.916, 52663.713 21/03/30,12:27:50,18,06,1, 12.0,1,1, 3.815, 10525.889, 221.902, 52663.728 21/03/30,12:27:50,19,06,1, 12.0,1,1, 3.815, 10525.891, 221.891, 52663.709 21/03/30,12:27:51,00,06,1, 11.9,1,1, 3.820, 10525.883, 221.891, 52663.709 21/03/30,12:27:51,01,06,1, 11.9,1,1, 3.820, 10525.912, 221.863, 52663.717 21/03/30,12:27:51,02,06,1, 11.9,1,1, 3.820, 10525.915, 221.877, 52663.703 21/03/30,12:27:51,03,06,1, 11.9,1,1, 3.820, 10525.899, 221.842, 52663.695 21/03/30,12:27:51,04,06,1, 11.9,1,1, 3.820, 10525.922, 221.866, 52663.708 21/03/30,12:27:51,05,06,1, 11.9,1,1, 3.820, 10525.944, 221.847, 52663.700 21/03/30,12:27:51,06,06,1, 11.9,1,1, 3.820, 10525.929, 221.839, 52663.683 21/03/30,12:27:51,07,06,1, 11.9,1,1, 3.820, 10525.942, 221.831, 52663.719 21/03/30,12:27:51,08,06,1, 11.9,1,1, 3.820, 10525.953, 221.836, 52663.680 21/03/30,12:27:51,09,06,1, 11.9,1,1, 3.820, 10525.969, 221.830, 52663.718 21/03/30,12:27:51,10,06,1, 11.9,1,1, 3.820, 10525.956, 221.827, 52663.717 21/03/30,12:27:51,11,06,1, 11.9,1,1, 3.820, 10525.972, 221.824, 52663.703 21/03/30,12:27:51,12,06,1, 11.9,1,1, 3.820, 10525.969, 221.838, 52663.742 21/03/30,12:27:51,13,06,1, 11.9,1,1, 3.820, 10525.974, 221.799, 52663.702 21/03/30,12:27:51,14,06,1, 11.9,1,1, 3.820, 10525.963, 221.798, 52663.727 21/03/30,12:27:51,15,06,1, 11.9,1,1, 3.820, 10525.993, 221.785, 52663.699 21/03/30,12:27:51,16,06,1, 11.9,1,1, 3.820, 10525.988, 221.794, 52663.688 21/03/30,12:27:51,17,06,1, 11.9,1,1, 3.820, 10525.983, 221.782, 52663.721 21/03/30,12:27:51,18,06,1, 11.9,1,1, 3.820, 10526.008, 221.789, 52663.705 21/03/30,12:27:51,19,06,1, 11.9,1,1, 3.820, 10526.011, 221.747, 52663.675 21/03/30,12:27:52,00,06,1, 11.9,1,1, 3.819, 10526.009, 221.747, 52663.675 21/03/30,12:27:52,01,06,1, 11.9,1,1, 3.819, 10526.008, 221.761, 52663.711 21/03/30,12:27:52,02,06,1, 11.9,1,1, 3.819, 10526.025, 221.754, 52663.835 21/03/30,12:27:52,03,06,1, 11.9,1,1, 3.819, 10526.061, 221.736, 52663.750 21/03/30,12:27:52,04,06,1, 11.9,1,1, 3.819, 10526.046, 221.782, 52663.699 21/03/30,12:27:52,05,06,1, 11.9,1,1, 3.819, 10526.034, 221.761, 52663.731 21/03/30,12:27:52,06,06,1, 11.9,1,1, 3.819, 10526.050, 221.746, 52663.711 21/03/30,12:27:52,07,06,1, 11.9,1,1, 3.819, 10526.049, 221.737, 52663.748 21/03/30,12:27:52,08,06,1, 11.9,1,1, 3.819, 10526.076, 221.738, 52663.708 21/03/30,12:27:52,09,06,1, 11.9,1,1, 3.819, 10526.069, 221.730, 52663.708 21/03/30,12:27:52,10,06,1, 11.9,1,1, 3.819, 10526.096, 221.741, 52663.711 21/03/30,12:27:52,11,06,1, 11.9,1,1, 3.819, 10526.082, 221.726, 52663.669 21/03/30,12:27:52,12,06,1, 11.9,1,1, 3.819, 10526.110, 221.708, 52663.722 21/03/30,12:27:52,13,06,1, 11.9,1,1, 3.819, 10526.108, 221.713, 52663.698 21/03/30,12:27:52,14,06,1, 11.9,1,1, 3.819, 10526.100, 221.725, 52663.690 21/03/30,12:27:52,15,06,1, 11.9,1,1, 3.819, 10526.135, 221.708, 52663.689 21/03/30,12:27:52,16,06,1, 11.9,1,1, 3.819, 10526.136, 221.689, 52663.736 21/03/30,12:27:52,17,06,1, 11.9,1,1, 3.819, 10526.111, 221.685, 52663.757 21/03/30,12:27:52,18,06,1, 11.9,1,1, 3.819, 10526.138, 221.707, 52663.731 21/03/30,12:27:52,19,06,1, 11.9,1,1, 3.819, 10526.143, 221.674, 52663.720 21/03/30,12:27:53,00,06,1, 11.9,1,1, 3.816, 10526.142, 221.674, 52663.720 21/03/30,12:27:53,01,06,1, 11.9,1,1, 3.816, 10526.156, 221.663, 52663.711 21/03/30,12:27:53,02,06,1, 11.9,1,1, 3.816, 10526.170, 221.672, 52663.718 21/03/30,12:27:53,03,06,1, 11.9,1,1, 3.816, 10526.201, 221.668, 52663.742 21/03/30,12:27:53,04,06,1, 11.9,1,1, 3.816, 10526.193, 221.659, 52663.718 21/03/30,12:27:53,05,06,1, 11.9,1,1, 3.816, 10526.210, 221.652, 52663.742 21/03/30,12:27:53,06,06,1, 11.9,1,1, 3.816, 10526.200, 221.640, 52663.732 21/03/30,12:27:53,07,06,1, 11.9,1,1, 3.816, 10526.206, 221.648, 52663.717 21/03/30,12:27:53,08,06,1, 11.9,1,1, 3.816, 10526.203, 221.643, 52663.734 21/03/30,12:27:53,09,06,1, 11.9,1,1, 3.816, 10526.220, 221.626, 52663.715 21/03/30,12:27:53,10,06,1, 11.9,1,1, 3.816, 10526.212, 221.625, 52663.574 21/03/30,12:27:53,11,06,1, 11.9,1,1, 3.816, 10526.264, 221.641, 52663.777 21/03/30,12:27:53,12,06,1, 11.9,1,1, 3.816, 10526.237, 221.616, 52663.762 21/03/30,12:27:53,13,06,1, 11.9,1,1, 3.816, 10526.240, 221.634, 52663.727 21/03/30,12:27:53,14,06,1, 11.9,1,1, 3.816, 10526.280, 221.627, 52663.735 21/03/30,12:27:53,15,06,1, 11.9,1,1, 3.816, 10526.265, 221.599, 52663.762 21/03/30,12:27:53,16,06,1, 11.9,1,1, 3.816, 10526.297, 221.628, 52663.760 21/03/30,12:27:53,17,06,1, 11.9,1,1, 3.816, 10526.267, 221.624, 52663.785 21/03/30,12:27:53,18,06,1, 11.9,1,1, 3.816, 10526.299, 221.601, 52663.772 21/03/30,12:27:53,19,06,1, 11.9,1,1, 3.816, 10526.301, 221.623, 52663.738 21/03/30,12:27:54,00,06,1, 11.9,1,1, 3.816, 10526.301, 221.623, 52663.738 21/03/30,12:27:54,01,06,1, 11.9,1,1, 3.816, 10526.312, 221.602, 52663.757 21/03/30,12:27:54,02,06,1, 11.9,1,1, 3.816, 10526.330, 221.599, 52663.738 21/03/30,12:27:54,03,06,1, 11.9,1,1, 3.816, 10526.313, 221.610, 52663.755 21/03/30,12:27:54,04,06,1, 11.9,1,1, 3.816, 10526.314, 221.574, 52663.736 21/03/30,12:27:54,05,06,1, 11.9,1,1, 3.816, 10526.327, 221.577, 52663.766 21/03/30,12:27:54,06,06,1, 11.9,1,1, 3.816, 10526.344, 221.579, 52663.731 21/03/30,12:27:54,07,06,1, 11.9,1,1, 3.816, 10526.353, 221.589, 52663.751 21/03/30,12:27:54,08,06,1, 11.9,1,1, 3.816, 10526.355, 221.565, 52663.722 21/03/30,12:27:54,09,06,1, 11.9,1,1, 3.816, 10526.377, 221.576, 52663.731 21/03/30,12:27:54,10,06,1, 11.9,1,1, 3.816, 10526.365, 221.543, 52663.746 21/03/30,12:27:54,11,06,1, 11.9,1,1, 3.816, 10526.380, 221.543, 52663.772 21/03/30,12:27:54,12,06,1, 11.9,1,1, 3.816, 10526.392, 221.535, 52663.758 21/03/30,12:27:54,13,06,1, 11.9,1,1, 3.816, 10526.397, 221.544, 52663.762 21/03/30,12:27:54,14,06,1, 11.9,1,1, 3.816, 10526.370, 221.549, 52663.764 21/03/30,12:27:54,15,06,1, 11.9,1,1, 3.816, 10526.414, 221.513, 52663.743 21/03/30,12:27:54,16,06,1, 11.9,1,1, 3.816, 10526.412, 221.526, 52663.777 21/03/30,12:27:54,17,06,1, 11.9,1,1, 3.816, 10526.425, 221.521, 52663.788 21/03/30,12:27:54,18,06,1, 11.9,1,1, 3.816, 10526.450, 221.520, 52663.797 21/03/30,12:27:54,19,06,1, 11.9,1,1, 3.816, 10526.436, 221.533, 52663.768 21/03/30,12:27:55,00,06,1, 11.9,1,1, 3.817, 10526.434, 221.533, 52663.768 21/03/30,12:27:55,01,06,1, 11.9,1,1, 3.817, 10526.441, 221.507, 52663.767 21/03/30,12:27:55,02,06,1, 11.9,1,1, 3.817, 10526.471, 221.507, 52663.746 21/03/30,12:27:55,03,06,1, 11.9,1,1, 3.817, 10526.459, 221.513, 52663.745 21/03/30,12:27:55,04,06,1, 11.9,1,1, 3.817, 10526.499, 221.504, 52663.791 21/03/30,12:27:55,05,06,1, 11.9,1,1, 3.817, 10526.498, 221.508, 52663.806 21/03/30,12:27:55,06,06,1, 11.9,1,1, 3.817, 10526.497, 221.510, 52663.837 21/03/30,12:27:55,07,06,1, 11.9,1,1, 3.817, 10526.484, 221.505, 52663.793 21/03/30,12:27:55,08,06,1, 11.9,1,1, 3.817, 10526.469, 221.495, 52663.811 21/03/30,12:27:55,09,06,1, 11.9,1,1, 3.817, 10526.488, 221.512, 52663.774 21/03/30,12:27:55,10,06,1, 11.9,1,1, 3.817, 10526.515, 221.500, 52663.813 21/03/30,12:27:55,11,06,1, 11.9,1,1, 3.817, 10526.535, 221.513, 52663.831 21/03/30,12:27:55,12,06,1, 11.9,1,1, 3.817, 10526.527, 221.481, 52663.786 21/03/30,12:27:55,13,06,1, 11.9,1,1, 3.817, 10526.516, 221.484, 52663.758 21/03/30,12:27:55,14,06,1, 11.9,1,1, 3.817, 10526.517, 221.492, 52663.810 21/03/30,12:27:55,15,06,1, 11.9,1,1, 3.817, 10526.535, 221.485, 52663.808 21/03/30,12:27:55,16,06,1, 11.9,1,1, 3.817, 10526.541, 221.485, 52663.846 21/03/30,12:27:55,17,06,1, 11.9,1,1, 3.817, 10526.531, 221.487, 52663.816 21/03/30,12:27:55,18,06,1, 11.9,1,1, 3.817, 10526.560, 221.468, 52663.821 21/03/30,12:27:55,19,06,1, 11.9,1,1, 3.817, 10526.571, 221.464, 52663.836 21/03/30,12:27:56,00,06,1, 11.9,1,1, 3.818, 10526.568, 221.464, 52663.836 21/03/30,12:27:56,01,06,1, 11.9,1,1, 3.818, 10526.577, 221.467, 52663.784 21/03/30,12:27:56,02,06,1, 11.9,1,1, 3.818, 10526.585, 221.469, 52663.798 21/03/30,12:27:56,03,06,1, 11.9,1,1, 3.818, 10526.608, 221.440, 52663.811 21/03/30,12:27:56,04,06,1, 11.9,1,1, 3.818, 10526.589, 221.466, 52663.806 21/03/30,12:27:56,05,06,1, 11.9,1,1, 3.818, 10526.582, 221.462, 52663.834 21/03/30,12:27:56,06,06,1, 11.9,1,1, 3.818, 10526.587, 221.462, 52663.773 21/03/30,12:27:56,07,06,1, 11.9,1,1, 3.818, 10526.600, 221.474, 52663.799 21/03/30,12:27:56,08,06,1, 11.9,1,1, 3.818, 10526.622, 221.433, 52663.845 21/03/30,12:27:56,09,06,1, 11.9,1,1, 3.818, 10526.623, 221.456, 52663.831 21/03/30,12:27:56,10,06,1, 11.9,1,1, 3.818, 10526.627, 221.444, 52663.832 21/03/30,12:27:56,11,06,1, 11.9,1,1, 3.818, 10526.650, 221.428, 52663.848 21/03/30,12:27:56,12,06,1, 11.9,1,1, 3.818, 10526.650, 221.425, 52663.876 21/03/30,12:27:56,13,06,1, 11.9,1,1, 3.818, 10526.636, 221.425, 52663.841 21/03/30,12:27:56,14,06,1, 11.9,1,1, 3.818, 10526.663, 221.424, 52663.832 21/03/30,12:27:56,15,06,1, 11.9,1,1, 3.818, 10526.665, 221.419, 52663.808 21/03/30,12:27:56,16,06,1, 11.9,1,1, 3.818, 10526.665, 221.403, 52663.844 21/03/30,12:27:56,17,06,1, 11.9,1,1, 3.818, 10526.649, 221.419, 52663.815 21/03/30,12:27:56,18,06,1, 11.9,1,1, 3.818, 10526.659, 221.383, 52663.811 21/03/30,12:27:56,19,06,1, 11.9,1,1, 3.818, 10526.670, 221.412, 52663.850 21/03/30,12:27:57,00,06,1, 11.8,1,1, 3.820, 10526.668, 221.412, 52663.850 21/03/30,12:27:57,01,06,1, 11.8,1,1, 3.820, 10526.733, 221.399, 52663.668 21/03/30,12:27:57,02,06,1, 11.8,1,1, 3.820, 10526.669, 221.442, 52663.674 21/03/30,12:27:57,03,06,1, 11.8,1,1, 3.820, 10526.684, 221.422, 52663.902 21/03/30,12:27:57,04,06,1, 11.8,1,1, 3.820, 10526.707, 221.434, 52663.870 21/03/30,12:27:57,05,06,1, 11.8,1,1, 3.820, 10526.726, 221.391, 52663.822 21/03/30,12:27:57,06,06,1, 11.8,1,1, 3.820, 10526.712, 221.372, 52663.849 21/03/30,12:27:57,07,06,1, 11.8,1,1, 3.820, 10526.715, 221.416, 52663.849 21/03/30,12:27:57,08,06,1, 11.8,1,1, 3.820, 10526.738, 221.401, 52663.852 21/03/30,12:27:57,09,06,1, 11.8,1,1, 3.820, 10526.711, 221.408, 52663.833 21/03/30,12:27:57,10,06,1, 11.8,1,1, 3.820, 10526.745, 221.392, 52663.849 21/03/30,12:27:57,11,06,1, 11.8,1,1, 3.820, 10526.764, 221.387, 52663.869 21/03/30,12:27:57,12,06,1, 11.8,1,1, 3.820, 10526.751, 221.375, 52663.857 21/03/30,12:27:57,13,06,1, 11.8,1,1, 3.820, 10526.762, 221.381, 52663.848 21/03/30,12:27:57,14,06,1, 11.8,1,1, 3.820, 10526.769, 221.399, 52663.830 21/03/30,12:27:57,15,06,1, 11.8,1,1, 3.820, 10526.767, 221.399, 52663.706 21/03/30,12:27:57,16,06,1, 11.8,1,1, 3.820, 10526.781, 221.375, 52663.906 21/03/30,12:27:57,17,06,1, 11.8,1,1, 3.820, 10526.785, 221.377, 52663.871 21/03/30,12:27:57,18,06,1, 11.8,1,1, 3.820, 10526.781, 221.381, 52663.885 21/03/30,12:27:57,19,06,1, 11.8,1,1, 3.820, 10526.794, 221.379, 52663.872 21/03/30,12:27:58,00,06,1, 11.8,1,1, 3.822, 10526.793, 221.379, 52663.872 21/03/30,12:27:58,01,06,1, 11.8,1,1, 3.822, 10526.802, 221.390, 52663.861 21/03/30,12:27:58,02,06,1, 11.8,1,1, 3.822, 10526.818, 221.382, 52663.882 21/03/30,12:27:58,03,06,1, 11.8,1,1, 3.822, 10526.829, 221.368, 52663.895 21/03/30,12:27:58,04,06,1, 11.8,1,1, 3.822, 10526.814, 221.368, 52663.887 21/03/30,12:27:58,05,06,1, 11.8,1,1, 3.822, 10526.842, 221.374, 52663.883 21/03/30,12:27:58,06,06,1, 11.8,1,1, 3.822, 10526.851, 221.380, 52663.876 21/03/30,12:27:58,07,06,1, 11.8,1,1, 3.822, 10526.834, 221.369, 52663.868 21/03/30,12:27:58,08,06,1, 11.8,1,1, 3.822, 10526.827, 221.370, 52663.983 21/03/30,12:27:58,09,06,1, 11.8,1,1, 3.822, 10526.871, 221.374, 52663.812 21/03/30,12:27:58,10,06,1, 11.8,1,1, 3.822, 10526.851, 221.374, 52663.847 21/03/30,12:27:58,11,06,1, 11.8,1,1, 3.822, 10526.820, 221.362, 52663.830 21/03/30,12:27:58,12,06,1, 11.8,1,1, 3.822, 10526.850, 221.370, 52663.853 21/03/30,12:27:58,13,06,1, 11.8,1,1, 3.822, 10526.850, 221.371, 52663.890 21/03/30,12:27:58,14,06,1, 11.8,1,1, 3.822, 10526.854, 221.338, 52663.864 21/03/30,12:27:58,15,06,1, 11.8,1,1, 3.822, 10526.869, 221.337, 52663.819 21/03/30,12:27:58,16,06,1, 11.8,1,1, 3.822, 10526.869, 221.366, 52663.878 21/03/30,12:27:58,17,06,1, 11.8,1,1, 3.822, 10526.872, 221.388, 52663.882 21/03/30,12:27:58,18,06,1, 11.8,1,1, 3.822, 10526.882, 221.349, 52663.848 21/03/30,12:27:58,19,06,1, 11.8,1,1, 3.822, 10526.895, 221.332, 52663.902 21/03/30,12:27:59,00,06,1, 11.9,1,1, 3.819, 10526.893, 221.332, 52663.902 21/03/30,12:27:59,01,06,1, 11.9,1,1, 3.819, 10526.895, 221.341, 52663.867 21/03/30,12:27:59,02,06,1, 11.9,1,1, 3.819, 10526.918, 221.330, 52663.870 21/03/30,12:27:59,03,06,1, 11.9,1,1, 3.819, 10526.923, 221.364, 52663.896 21/03/30,12:27:59,04,06,1, 11.9,1,1, 3.819, 10526.916, 221.339, 52663.857 21/03/30,12:27:59,05,06,1, 11.9,1,1, 3.819, 10526.934, 221.333, 52663.876 21/03/30,12:27:59,06,06,1, 11.9,1,1, 3.819, 10526.898, 221.314, 52663.847 21/03/30,12:27:59,07,06,1, 11.9,1,1, 3.819, 10526.911, 221.323, 52663.838 21/03/30,12:27:59,08,06,1, 11.9,1,1, 3.819, 10526.927, 221.341, 52663.853 21/03/30,12:27:59,09,06,1, 11.9,1,1, 3.819, 10526.915, 221.324, 52663.855 21/03/30,12:27:59,10,06,1, 11.9,1,1, 3.819, 10526.905, 221.324, 52663.880 21/03/30,12:27:59,11,06,1, 11.9,1,1, 3.819, 10526.928, 221.316, 52663.867 21/03/30,12:27:59,12,06,1, 11.9,1,1, 3.819, 10526.928, 221.326, 52663.900 21/03/30,12:27:59,13,06,1, 11.9,1,1, 3.819, 10526.949, 221.336, 52663.903 21/03/30,12:27:59,14,06,1, 11.9,1,1, 3.819, 10526.949, 221.323, 52663.866 21/03/30,12:27:59,15,06,1, 11.9,1,1, 3.819, 10526.950, 221.333, 52663.859 21/03/30,12:27:59,16,06,1, 11.9,1,1, 3.819, 10526.948, 221.348, 52663.860 21/03/30,12:27:59,17,06,1, 11.9,1,1, 3.819, 10526.956, 221.351, 52663.877 21/03/30,12:27:59,18,06,1, 11.9,1,1, 3.819, 10526.947, 221.341, 52663.860 21/03/30,12:27:59,19,06,1, 11.9,1,1, 3.819, 10526.939, 221.344, 52663.890 21/03/30,12:28:00,00,06,1, 11.9,1,1, 3.817, 10526.935, 221.344, 52663.890 21/03/30,12:28:00,01,06,1, 11.9,1,1, 3.817, 10526.949, 221.343, 52663.880 21/03/30,12:28:00,02,06,1, 11.9,1,1, 3.817, 10526.945, 221.334, 52663.880 21/03/30,12:28:00,03,06,1, 11.9,1,1, 3.817, 10526.953, 221.324, 52663.878 21/03/30,12:28:00,04,06,1, 11.9,1,1, 3.817, 10526.961, 221.322, 52663.846 21/03/30,12:28:00,05,06,1, 11.9,1,1, 3.817, 10526.964, 221.309, 52663.889 21/03/30,12:28:00,06,06,1, 11.9,1,1, 3.817, 10526.947, 221.335, 52663.819 21/03/30,12:28:00,07,06,1, 11.9,1,1, 3.817, 10526.956, 221.332, 52663.785 21/03/30,12:28:00,08,06,1, 11.9,1,1, 3.817, 10526.970, 221.330, 52663.848 21/03/30,12:28:00,09,06,1, 11.9,1,1, 3.817, 10526.990, 221.331, 52663.868 21/03/30,12:28:00,10,06,1, 11.9,1,1, 3.817, 10526.983, 221.338, 52663.871 21/03/30,12:28:00,11,06,1, 11.9,1,1, 3.817, 10526.976, 221.326, 52663.828 21/03/30,12:28:00,12,06,1, 11.9,1,1, 3.817, 10526.975, 221.339, 52663.836 21/03/30,12:28:00,13,06,1, 11.9,1,1, 3.817, 10526.952, 221.343, 52663.856 21/03/30,12:28:00,14,06,1, 11.9,1,1, 3.817, 10526.987, 221.320, 52663.830 21/03/30,12:28:00,15,06,1, 11.9,1,1, 3.817, 10526.965, 221.327, 52663.811 21/03/30,12:28:00,16,06,1, 11.9,1,1, 3.817, 10526.980, 221.345, 52663.748 21/03/30,12:28:00,17,06,1, 11.9,1,1, 3.817, 10526.968, 221.341, 52663.878 21/03/30,12:28:00,18,06,1, 11.9,1,1, 3.817, 10526.977, 221.319, 52663.889 21/03/30,12:28:00,19,06,1, 11.9,1,1, 3.817, 10527.009, 221.342, 52663.862 21/03/30,12:28:01,00,06,1, 11.9,1,1, 3.819, 10527.002, 221.342, 52663.862 21/03/30,12:28:01,01,06,1, 11.9,1,1, 3.819, 10526.990, 221.322, 52663.888 21/03/30,12:28:01,02,06,1, 11.9,1,1, 3.819, 10527.011, 221.339, 52663.908 21/03/30,12:28:01,03,06,1, 11.9,1,1, 3.819, 10527.034, 221.360, 52663.874 21/03/30,12:28:01,04,06,1, 11.9,1,1, 3.819, 10527.019, 221.314, 52663.870 21/03/30,12:28:01,05,06,1, 11.9,1,1, 3.819, 10527.033, 221.312, 52663.897 21/03/30,12:28:01,06,06,1, 11.9,1,1, 3.819, 10527.047, 221.305, 52663.871 21/03/30,12:28:01,07,06,1, 11.9,1,1, 3.819, 10527.042, 221.342, 52663.824 21/03/30,12:28:01,08,06,1, 11.9,1,1, 3.819, 10527.035, 221.306, 52663.884 21/03/30,12:28:01,09,06,1, 11.9,1,1, 3.819, 10527.073, 221.323, 52663.986 21/03/30,12:28:01,10,06,1, 11.9,1,1, 3.819, 10527.046, 221.348, 52663.759 21/03/30,12:28:01,11,06,1, 11.9,1,1, 3.819, 10527.017, 221.348, 52663.927 21/03/30,12:28:01,12,06,1, 11.9,1,1, 3.819, 10527.056, 221.337, 52663.939 21/03/30,12:28:01,13,06,1, 11.9,1,1, 3.819, 10527.063, 221.323, 52663.887 21/03/30,12:28:01,14,06,1, 11.9,1,1, 3.819, 10527.047, 221.330, 52663.880 21/03/30,12:28:01,15,06,1, 11.9,1,1, 3.819, 10527.057, 221.308, 52663.875 21/03/30,12:28:01,16,06,1, 11.9,1,1, 3.819, 10527.025, 221.319, 52663.782 21/03/30,12:28:01,17,06,1, 11.9,1,1, 3.819, 10527.130, 221.317, 52663.619 21/03/30,12:28:01,18,06,1, 11.9,1,1, 3.819, 10527.083, 221.298, 52663.813 21/03/30,12:28:01,19,06,1, 11.9,1,1, 3.819, 10527.075, 221.334, 52663.874 21/03/30,12:28:02,00,06,1, 11.8,1,1, 3.818, 10527.068, 221.334, 52663.874 21/03/30,12:28:02,01,06,1, 11.8,1,1, 3.818, 10527.066, 221.332, 52663.888 21/03/30,12:28:02,02,06,1, 11.8,1,1, 3.818, 10527.097, 221.330, 52663.899 21/03/30,12:28:02,03,06,1, 11.8,1,1, 3.818, 10527.090, 221.308, 52663.931 21/03/30,12:28:02,04,06,1, 11.8,1,1, 3.818, 10527.078, 221.343, 52663.924 21/03/30,12:28:02,05,06,1, 11.8,1,1, 3.818, 10527.097, 221.347, 52663.915 21/03/30,12:28:02,06,06,1, 11.8,1,1, 3.818, 10527.072, 221.326, 52663.922 21/03/30,12:28:02,07,06,1, 11.8,1,1, 3.818, 10527.086, 221.323, 52663.921 21/03/30,12:28:02,08,06,1, 11.8,1,1, 3.818, 10527.075, 221.339, 52663.950 21/03/30,12:28:02,09,06,1, 11.8,1,1, 3.818, 10527.069, 221.331, 52663.888 21/03/30,12:28:02,10,06,1, 11.8,1,1, 3.818, 10527.063, 221.356, 52663.934 21/03/30,12:28:02,11,06,1, 11.8,1,1, 3.818, 10527.078, 221.353, 52663.952 21/03/30,12:28:02,12,06,1, 11.8,1,1, 3.818, 10527.089, 221.343, 52663.963 21/03/30,12:28:02,13,06,1, 11.8,1,1, 3.818, 10527.076, 221.337, 52663.948 21/03/30,12:28:02,14,06,1, 11.8,1,1, 3.818, 10527.074, 221.340, 52663.948 21/03/30,12:28:02,15,06,1, 11.8,1,1, 3.818, 10527.088, 221.357, 52663.916 21/03/30,12:28:02,16,06,1, 11.8,1,1, 3.818, 10527.066, 221.350, 52663.947 21/03/30,12:28:02,17,06,1, 11.8,1,1, 3.818, 10527.081, 221.340, 52663.942 21/03/30,12:28:02,18,06,1, 11.8,1,1, 3.818, 10527.095, 221.356, 52663.963 21/03/30,12:28:02,19,06,1, 11.8,1,1, 3.818, 10527.100, 221.343, 52663.938 21/03/30,12:28:03,00,06,1, 11.9,1,1, 3.817, 10527.093, 221.343, 52663.938 21/03/30,12:28:03,01,06,1, 11.9,1,1, 3.817, 10527.104, 221.334, 52663.914 21/03/30,12:28:03,02,06,1, 11.9,1,1, 3.817, 10527.071, 221.364, 52663.907 21/03/30,12:28:03,03,06,1, 11.9,1,1, 3.817, 10527.107, 221.335, 52663.917 21/03/30,12:28:03,04,06,1, 11.9,1,1, 3.817, 10527.082, 221.349, 52663.915 21/03/30,12:28:03,05,06,1, 11.9,1,1, 3.817, 10527.087, 221.363, 52663.893 21/03/30,12:28:03,06,06,1, 11.9,1,1, 3.817, 10527.085, 221.341, 52663.901 21/03/30,12:28:03,07,06,1, 11.9,1,1, 3.817, 10527.075, 221.365, 52663.938 21/03/30,12:28:03,08,06,1, 11.9,1,1, 3.817, 10527.087, 221.367, 52663.801 21/03/30,12:28:03,09,06,1, 11.9,1,1, 3.817, 10527.064, 221.372, 52663.995 21/03/30,12:28:03,10,06,1, 11.9,1,1, 3.817, 10527.093, 221.348, 52663.958 21/03/30,12:28:03,11,06,1, 11.9,1,1, 3.817, 10527.095, 221.365, 52663.973 21/03/30,12:28:03,12,06,1, 11.9,1,1, 3.817, 10527.079, 221.385, 52663.945 21/03/30,12:28:03,13,06,1, 11.9,1,1, 3.817, 10527.096, 221.396, 52663.937 21/03/30,12:28:03,14,06,1, 11.9,1,1, 3.817, 10527.079, 221.367, 52663.919 21/03/30,12:28:03,15,06,1, 11.9,1,1, 3.817, 10527.077, 221.389, 52663.894 21/03/30,12:28:03,16,06,1, 11.9,1,1, 3.817, 10527.096, 221.386, 52663.918 21/03/30,12:28:03,17,06,1, 11.9,1,1, 3.817, 10527.086, 221.379, 52663.939 21/03/30,12:28:03,18,06,1, 11.9,1,1, 3.817, 10527.061, 221.412, 52663.969 21/03/30,12:28:03,19,06,1, 11.9,1,1, 3.817, 10527.092, 221.389, 52663.949 21/03/30,12:28:04,00,06,1, 11.8,1,1, 3.817, 10527.085, 221.389, 52663.949 21/03/30,12:28:04,01,06,1, 11.8,1,1, 3.817, 10527.101, 221.402, 52663.923 21/03/30,12:28:04,02,06,1, 11.8,1,1, 3.817, 10527.067, 221.404, 52663.927 21/03/30,12:28:04,03,06,1, 11.8,1,1, 3.817, 10527.078, 221.385, 52663.912 21/03/30,12:28:04,04,06,1, 11.8,1,1, 3.817, 10527.107, 221.402, 52663.874 21/03/30,12:28:04,05,06,1, 11.8,1,1, 3.817, 10527.121, 221.386, 52663.925 21/03/30,12:28:04,06,06,1, 11.8,1,1, 3.817, 10527.102, 221.387, 52663.928 21/03/30,12:28:04,07,06,1, 11.8,1,1, 3.817, 10527.089, 221.425, 52663.924 21/03/30,12:28:04,08,06,1, 11.8,1,1, 3.817, 10527.089, 221.381, 52663.935 21/03/30,12:28:04,09,06,1, 11.8,1,1, 3.817, 10527.089, 221.412, 52663.942 21/03/30,12:28:04,10,06,1, 11.8,1,1, 3.817, 10527.096, 221.396, 52663.939 21/03/30,12:28:04,11,06,1, 11.8,1,1, 3.817, 10527.084, 221.421, 52663.910 21/03/30,12:28:04,12,06,1, 11.8,1,1, 3.817, 10527.084, 221.419, 52663.922 21/03/30,12:28:04,13,06,1, 11.8,1,1, 3.817, 10527.087, 221.407, 52663.915 21/03/30,12:28:04,14,06,1, 11.8,1,1, 3.817, 10527.089, 221.405, 52663.922 21/03/30,12:28:04,15,06,1, 11.8,1,1, 3.817, 10527.094, 221.419, 52663.920 21/03/30,12:28:04,16,06,1, 11.8,1,1, 3.817, 10527.085, 221.421, 52663.982 21/03/30,12:28:04,17,06,1, 11.8,1,1, 3.817, 10527.071, 221.382, 52663.935 21/03/30,12:28:04,18,06,1, 11.8,1,1, 3.817, 10527.094, 221.413, 52663.923 21/03/30,12:28:04,19,06,1, 11.8,1,1, 3.817, 10527.064, 221.405, 52663.921 21/03/30,12:28:05,00,06,1, 11.9,1,1, 3.817, 10527.060, 221.405, 52663.921 21/03/30,12:28:05,01,06,1, 11.9,1,1, 3.817, 10527.065, 221.431, 52663.944 21/03/30,12:28:05,02,06,1, 11.9,1,1, 3.817, 10527.071, 221.411, 52663.963 21/03/30,12:28:05,03,06,1, 11.9,1,1, 3.817, 10527.058, 221.424, 52663.923 21/03/30,12:28:05,04,06,1, 11.9,1,1, 3.817, 10527.080, 221.423, 52663.942 21/03/30,12:28:05,05,06,1, 11.9,1,1, 3.817, 10527.073, 221.407, 52663.957 21/03/30,12:28:05,06,06,1, 11.9,1,1, 3.817, 10527.075, 221.443, 52663.967 21/03/30,12:28:05,07,06,1, 11.9,1,1, 3.817, 10527.068, 221.420, 52663.976 21/03/30,12:28:05,08,06,1, 11.9,1,1, 3.817, 10527.070, 221.427, 52663.959 21/03/30,12:28:05,09,06,1, 11.9,1,1, 3.817, 10527.080, 221.443, 52663.995 21/03/30,12:28:05,10,06,1, 11.9,1,1, 3.817, 10527.072, 221.439, 52663.968 21/03/30,12:28:05,11,06,1, 11.9,1,1, 3.817, 10527.055, 221.413, 52663.981 21/03/30,12:28:05,12,06,1, 11.9,1,1, 3.817, 10527.066, 221.438, 52663.955 21/03/30,12:28:05,13,06,1, 11.9,1,1, 3.817, 10527.065, 221.459, 52663.988 21/03/30,12:28:05,14,06,1, 11.9,1,1, 3.817, 10527.080, 221.440, 52663.948 21/03/30,12:28:05,15,06,1, 11.9,1,1, 3.817, 10527.047, 221.430, 52663.949 21/03/30,12:28:05,16,06,1, 11.9,1,1, 3.817, 10527.066, 221.443, 52663.941 21/03/30,12:28:05,17,06,1, 11.9,1,1, 3.817, 10527.074, 221.445, 52663.938 21/03/30,12:28:05,18,06,1, 11.9,1,1, 3.817, 10527.054, 221.477, 52663.938 21/03/30,12:28:05,19,06,1, 11.9,1,1, 3.817, 10527.071, 221.462, 52663.965 21/03/30,12:28:06,00,06,1, 11.9,1,1, 3.816, 10527.068, 221.462, 52663.965 21/03/30,12:28:06,01,06,1, 11.9,1,1, 3.816, 10527.066, 221.440, 52663.961 21/03/30,12:28:06,02,06,1, 11.9,1,1, 3.816, 10527.079, 221.452, 52663.966 21/03/30,12:28:06,03,06,1, 11.9,1,1, 3.816, 10527.068, 221.442, 52663.958 21/03/30,12:28:06,04,06,1, 11.9,1,1, 3.816, 10527.052, 221.462, 52663.935 21/03/30,12:28:06,05,06,1, 11.9,1,1, 3.816, 10527.063, 221.446, 52663.940 21/03/30,12:28:06,06,06,1, 11.9,1,1, 3.816, 10527.061, 221.461, 52663.973 21/03/30,12:28:06,07,06,1, 11.9,1,1, 3.816, 10527.039, 221.436, 52663.972 21/03/30,12:28:06,08,06,1, 11.9,1,1, 3.816, 10527.059, 221.461, 52663.976 21/03/30,12:28:06,09,06,1, 11.9,1,1, 3.816, 10527.061, 221.439, 52664.011 21/03/30,12:28:06,10,06,1, 11.9,1,1, 3.816, 10527.055, 221.433, 52663.996 21/03/30,12:28:06,11,06,1, 11.9,1,1, 3.816, 10527.057, 221.463, 52663.968 21/03/30,12:28:06,12,06,1, 11.9,1,1, 3.816, 10527.052, 221.419, 52663.960 21/03/30,12:28:06,13,06,1, 11.9,1,1, 3.816, 10527.041, 221.460, 52664.001 21/03/30,12:28:06,14,06,1, 11.9,1,1, 3.816, 10527.055, 221.471, 52663.958 21/03/30,12:28:06,15,06,1, 11.9,1,1, 3.816, 10527.033, 221.468, 52663.939 21/03/30,12:28:06,16,06,1, 11.9,1,1, 3.816, 10527.028, 221.468, 52663.988 21/03/30,12:28:06,17,06,1, 11.9,1,1, 3.816, 10527.032, 221.493, 52664.022 21/03/30,12:28:06,18,06,1, 11.9,1,1, 3.816, 10527.058, 221.482, 52664.004 21/03/30,12:28:06,19,06,1, 11.9,1,1, 3.816, 10527.052, 221.465, 52663.998 21/03/30,12:28:07,00,06,1, 12.0,1,1, 3.815, 10527.052, 221.465, 52663.998 21/03/30,12:28:07,01,06,1, 12.0,1,1, 3.815, 10527.037, 221.501, 52663.998 21/03/30,12:28:07,02,06,1, 12.0,1,1, 3.815, 10527.037, 221.479, 52663.996 21/03/30,12:28:07,03,06,1, 12.0,1,1, 3.815, 10527.022, 221.477, 52663.978 21/03/30,12:28:07,04,06,1, 12.0,1,1, 3.815, 10527.039, 221.510, 52664.009 21/03/30,12:28:07,05,06,1, 12.0,1,1, 3.815, 10527.030, 221.510, 52664.004 21/03/30,12:28:07,06,06,1, 12.0,1,1, 3.815, 10527.028, 221.517, 52663.989 21/03/30,12:28:07,07,06,1, 12.0,1,1, 3.815, 10527.027, 221.492, 52664.011 21/03/30,12:28:07,08,06,1, 12.0,1,1, 3.815, 10527.022, 221.515, 52663.992 21/03/30,12:28:07,09,06,1, 12.0,1,1, 3.815, 10527.018, 221.504, 52663.997 21/03/30,12:28:07,10,06,1, 12.0,1,1, 3.815, 10527.014, 221.514, 52664.017 21/03/30,12:28:07,11,06,1, 12.0,1,1, 3.815, 10527.007, 221.497, 52664.004 21/03/30,12:28:07,12,06,1, 12.0,1,1, 3.815, 10527.008, 221.507, 52663.981 21/03/30,12:28:07,13,06,1, 12.0,1,1, 3.815, 10527.019, 221.516, 52663.995 21/03/30,12:28:07,14,06,1, 12.0,1,1, 3.815, 10527.002, 221.506, 52664.026 21/03/30,12:28:07,15,06,1, 12.0,1,1, 3.815, 10527.027, 221.518, 52664.027 21/03/30,12:28:07,16,06,1, 12.0,1,1, 3.815, 10527.002, 221.518, 52664.014 21/03/30,12:28:07,17,06,1, 12.0,1,1, 3.815, 10526.995, 221.518, 52664.005 21/03/30,12:28:07,18,06,1, 12.0,1,1, 3.815, 10526.982, 221.535, 52663.994 21/03/30,12:28:07,19,06,1, 12.0,1,1, 3.815, 10526.998, 221.517, 52663.998 21/03/30,12:28:08,00,07,1, 11.9,1,1, 3.818, 10526.993, 221.517, 52663.998 21/03/30,12:28:08,01,07,1, 11.9,1,1, 3.818, 10526.984, 221.560, 52664.010 21/03/30,12:28:08,02,07,1, 11.9,1,1, 3.818, 10526.986, 221.544, 52663.995 21/03/30,12:28:08,03,07,1, 11.9,1,1, 3.818, 10526.981, 221.537, 52663.993 21/03/30,12:28:08,04,07,1, 11.9,1,1, 3.818, 10526.990, 221.529, 52664.005 21/03/30,12:28:08,05,07,1, 11.9,1,1, 3.818, 10526.961, 221.538, 52664.017 21/03/30,12:28:08,06,07,1, 11.9,1,1, 3.818, 10526.979, 221.538, 52663.977 21/03/30,12:28:08,07,07,1, 11.9,1,1, 3.818, 10526.945, 221.527, 52663.973 21/03/30,12:28:08,08,07,1, 11.9,1,1, 3.818, 10526.952, 221.517, 52663.973 21/03/30,12:28:08,09,07,1, 11.9,1,1, 3.818, 10526.959, 221.537, 52663.979 21/03/30,12:28:08,10,07,1, 11.9,1,1, 3.818, 10526.959, 221.559, 52663.991 21/03/30,12:28:08,11,07,1, 11.9,1,1, 3.818, 10526.936, 221.557, 52663.974 21/03/30,12:28:08,12,07,1, 11.9,1,1, 3.818, 10526.971, 221.560, 52664.004 21/03/30,12:28:08,13,07,1, 11.9,1,1, 3.818, 10526.958, 221.552, 52664.009 21/03/30,12:28:08,14,07,1, 11.9,1,1, 3.818, 10526.952, 221.553, 52664.014 21/03/30,12:28:08,15,07,1, 11.9,1,1, 3.818, 10526.949, 221.551, 52663.980 21/03/30,12:28:08,16,07,1, 11.9,1,1, 3.818, 10526.950, 221.549, 52664.023 21/03/30,12:28:08,17,07,1, 11.9,1,1, 3.818, 10526.947, 221.540, 52664.002 21/03/30,12:28:08,18,07,1, 11.9,1,1, 3.818, 10526.936, 221.543, 52664.009 21/03/30,12:28:08,19,07,1, 11.9,1,1, 3.818, 10526.944, 221.541, 52664.000 21/03/30,12:28:09,00,07,1, 11.9,1,1, 3.817, 10526.943, 221.541, 52664.000 21/03/30,12:28:09,01,07,1, 11.9,1,1, 3.817, 10526.946, 221.574, 52663.978 21/03/30,12:28:09,02,07,1, 11.9,1,1, 3.817, 10526.967, 221.569, 52664.018 21/03/30,12:28:09,03,07,1, 11.9,1,1, 3.817, 10526.941, 221.576, 52664.013 21/03/30,12:28:09,04,07,1, 11.9,1,1, 3.817, 10526.959, 221.575, 52664.008 21/03/30,12:28:09,05,07,1, 11.9,1,1, 3.817, 10526.936, 221.563, 52664.000 21/03/30,12:28:09,06,07,1, 11.9,1,1, 3.817, 10526.934, 221.595, 52664.000 21/03/30,12:28:09,07,07,1, 11.9,1,1, 3.817, 10526.943, 221.569, 52664.032 21/03/30,12:28:09,08,07,1, 11.9,1,1, 3.817, 10526.945, 221.565, 52664.017 21/03/30,12:28:09,09,07,1, 11.9,1,1, 3.817, 10526.931, 221.561, 52664.012 21/03/30,12:28:09,10,07,1, 11.9,1,1, 3.817, 10526.938, 221.560, 52663.989 21/03/30,12:28:09,11,07,1, 11.9,1,1, 3.817, 10526.936, 221.601, 52663.969 21/03/30,12:28:09,12,07,1, 11.9,1,1, 3.817, 10526.950, 221.586, 52664.003 21/03/30,12:28:09,13,07,1, 11.9,1,1, 3.817, 10526.915, 221.560, 52663.991 21/03/30,12:28:09,14,07,1, 11.9,1,1, 3.817, 10526.934, 221.594, 52663.988 21/03/30,12:28:09,15,07,1, 11.9,1,1, 3.817, 10526.915, 221.573, 52664.001 21/03/30,12:28:09,16,07,1, 11.9,1,1, 3.817, 10526.926, 221.609, 52663.983 21/03/30,12:28:09,17,07,1, 11.9,1,1, 3.817, 10526.917, 221.574, 52663.970 21/03/30,12:28:09,18,07,1, 11.9,1,1, 3.817, 10526.922, 221.577, 52664.001 21/03/30,12:28:09,19,07,1, 11.9,1,1, 3.817, 10526.924, 221.579, 52663.991 21/03/30,12:28:10,00,07,1, 11.9,1,1, 3.818, 10526.918, 221.579, 52663.991 21/03/30,12:28:10,01,07,1, 11.9,1,1, 3.818, 10526.904, 221.590, 52663.988 21/03/30,12:28:10,02,07,1, 11.9,1,1, 3.818, 10526.928, 221.597, 52664.019 21/03/30,12:28:10,03,07,1, 11.9,1,1, 3.818, 10526.883, 221.620, 52664.016 21/03/30,12:28:10,04,07,1, 11.9,1,1, 3.818, 10526.884, 221.603, 52664.020 21/03/30,12:28:10,05,07,1, 11.9,1,1, 3.818, 10526.871, 221.620, 52664.018 21/03/30,12:28:10,06,07,1, 11.9,1,1, 3.818, 10526.875, 221.645, 52664.008 21/03/30,12:28:10,07,07,1, 11.9,1,1, 3.818, 10526.868, 221.602, 52664.011 21/03/30,12:28:10,08,07,1, 11.9,1,1, 3.818, 10526.880, 221.598, 52664.003 21/03/30,12:28:10,09,07,1, 11.9,1,1, 3.818, 10526.867, 221.595, 52663.990 21/03/30,12:28:10,10,07,1, 11.9,1,1, 3.818, 10526.869, 221.611, 52663.999 21/03/30,12:28:10,11,07,1, 11.9,1,1, 3.818, 10526.874, 221.599, 52663.996 21/03/30,12:28:10,12,07,1, 11.9,1,1, 3.818, 10526.869, 221.619, 52663.988 21/03/30,12:28:10,13,07,1, 11.9,1,1, 3.818, 10526.854, 221.630, 52663.985 21/03/30,12:28:10,14,07,1, 11.9,1,1, 3.818, 10526.877, 221.597, 52663.995 21/03/30,12:28:10,15,07,1, 11.9,1,1, 3.818, 10526.842, 221.625, 52663.998 21/03/30,12:28:10,16,07,1, 11.9,1,1, 3.818, 10526.824, 221.607, 52663.982 21/03/30,12:28:10,17,07,1, 11.9,1,1, 3.818, 10526.840, 221.616, 52664.034 21/03/30,12:28:10,18,07,1, 11.9,1,1, 3.818, 10526.849, 221.611, 52663.994 21/03/30,12:28:10,19,07,1, 11.9,1,1, 3.818, 10526.839, 221.637, 52663.997 21/03/30,12:28:11,00,07,1, 11.9,1,1, 3.817, 10526.835, 221.637, 52663.997 21/03/30,12:28:11,01,07,1, 11.9,1,1, 3.817, 10526.818, 221.620, 52663.983 21/03/30,12:28:11,02,07,1, 11.9,1,1, 3.817, 10526.805, 221.639, 52664.004 21/03/30,12:28:11,03,07,1, 11.9,1,1, 3.817, 10526.817, 221.646, 52664.000 21/03/30,12:28:11,04,07,1, 11.9,1,1, 3.817, 10526.809, 221.640, 52663.996 21/03/30,12:28:11,05,07,1, 11.9,1,1, 3.817, 10526.798, 221.644, 52664.025 21/03/30,12:28:11,06,07,1, 11.9,1,1, 3.817, 10526.799, 221.628, 52664.021 21/03/30,12:28:11,07,07,1, 11.9,1,1, 3.817, 10526.778, 221.646, 52664.016 21/03/30,12:28:11,08,07,1, 11.9,1,1, 3.817, 10526.798, 221.637, 52664.008 21/03/30,12:28:11,09,07,1, 11.9,1,1, 3.817, 10526.794, 221.644, 52664.014 21/03/30,12:28:11,10,07,1, 11.9,1,1, 3.817, 10526.769, 221.663, 52664.017 21/03/30,12:28:11,11,07,1, 11.9,1,1, 3.817, 10526.798, 221.665, 52664.032 21/03/30,12:28:11,12,07,1, 11.9,1,1, 3.817, 10526.772, 221.641, 52664.030 21/03/30,12:28:11,13,07,1, 11.9,1,1, 3.817, 10526.765, 221.659, 52664.034 21/03/30,12:28:11,14,07,1, 11.9,1,1, 3.817, 10526.778, 221.666, 52664.015 21/03/30,12:28:11,15,07,1, 11.9,1,1, 3.817, 10526.759, 221.670, 52664.052 21/03/30,12:28:11,16,07,1, 11.9,1,1, 3.817, 10526.748, 221.658, 52664.044 21/03/30,12:28:11,17,07,1, 11.9,1,1, 3.817, 10526.751, 221.674, 52664.018 21/03/30,12:28:11,18,07,1, 11.9,1,1, 3.817, 10526.727, 221.673, 52664.028 21/03/30,12:28:11,19,07,1, 11.9,1,1, 3.817, 10526.745, 221.648, 52663.932 21/03/30,12:28:12,00,07,1, 11.8,1,1, 3.818, 10526.743, 221.648, 52663.932 21/03/30,12:28:12,01,07,1, 11.8,1,1, 3.818, 10526.705, 221.673, 52664.167 21/03/30,12:28:12,02,07,1, 11.8,1,1, 3.818, 10526.715, 221.670, 52663.987 21/03/30,12:28:12,03,07,1, 11.8,1,1, 3.818, 10526.714, 221.674, 52664.027 21/03/30,12:28:12,04,07,1, 11.8,1,1, 3.818, 10526.717, 221.674, 52664.011 21/03/30,12:28:12,05,07,1, 11.8,1,1, 3.818, 10526.721, 221.674, 52664.026 21/03/30,12:28:12,06,07,1, 11.8,1,1, 3.818, 10526.725, 221.667, 52664.039 21/03/30,12:28:12,07,07,1, 11.8,1,1, 3.818, 10526.720, 221.648, 52663.994 21/03/30,12:28:12,08,07,1, 11.8,1,1, 3.818, 10526.714, 221.662, 52664.057 21/03/30,12:28:12,09,07,1, 11.8,1,1, 3.818, 10526.738, 221.667, 52664.048 21/03/30,12:28:12,10,07,1, 11.8,1,1, 3.818, 10526.735, 221.673, 52664.073 21/03/30,12:28:12,11,07,1, 11.8,1,1, 3.818, 10526.735, 221.669, 52663.996 21/03/30,12:28:12,12,07,1, 11.8,1,1, 3.818, 10526.711, 221.682, 52664.008 21/03/30,12:28:12,13,07,1, 11.8,1,1, 3.818, 10526.730, 221.671, 52664.076 21/03/30,12:28:12,14,07,1, 11.8,1,1, 3.818, 10526.707, 221.655, 52664.049 21/03/30,12:28:12,15,07,1, 11.8,1,1, 3.818, 10526.701, 221.666, 52664.062 21/03/30,12:28:12,16,07,1, 11.8,1,1, 3.818, 10526.710, 221.682, 52664.019 21/03/30,12:28:12,17,07,1, 11.8,1,1, 3.818, 10526.697, 221.692, 52664.034 21/03/30,12:28:12,18,07,1, 11.8,1,1, 3.818, 10526.716, 221.679, 52664.028 21/03/30,12:28:12,19,07,1, 11.8,1,1, 3.818, 10526.710, 221.671, 52664.017 21/03/30,12:28:13,00,07,1, 11.7,1,1, 3.815, 10526.710, 221.671, 52664.017 21/03/30,12:28:13,01,07,1, 11.7,1,1, 3.815, 10526.717, 221.679, 52664.027 21/03/30,12:28:13,02,07,1, 11.7,1,1, 3.815, 10526.701, 221.652, 52663.999 21/03/30,12:28:13,03,07,1, 11.7,1,1, 3.815, 10526.715, 221.661, 52664.011 21/03/30,12:28:13,04,07,1, 11.7,1,1, 3.815, 10526.655, 221.658, 52664.003 21/03/30,12:28:13,05,07,1, 11.7,1,1, 3.815, 10526.700, 221.653, 52664.017 21/03/30,12:28:13,06,07,1, 11.7,1,1, 3.815, 10526.654, 221.662, 52664.051 21/03/30,12:28:13,07,07,1, 11.7,1,1, 3.815, 10526.690, 221.680, 52663.997 21/03/30,12:28:13,08,07,1, 11.7,1,1, 3.815, 10526.663, 221.673, 52664.000 21/03/30,12:28:13,09,07,1, 11.7,1,1, 3.815, 10526.664, 221.678, 52664.019 21/03/30,12:28:13,10,07,1, 11.7,1,1, 3.815, 10526.671, 221.648, 52664.021 21/03/30,12:28:13,11,07,1, 11.7,1,1, 3.815, 10526.657, 221.661, 52664.010 21/03/30,12:28:13,12,07,1, 11.7,1,1, 3.815, 10526.645, 221.688, 52663.977 21/03/30,12:28:13,13,07,1, 11.7,1,1, 3.815, 10526.641, 221.679, 52664.184 21/03/30,12:28:13,14,07,1, 11.7,1,1, 3.815, 10526.624, 221.673, 52664.068 21/03/30,12:28:13,15,07,1, 11.7,1,1, 3.815, 10526.596, 221.659, 52664.048 21/03/30,12:28:13,16,07,1, 11.7,1,1, 3.815, 10526.613, 221.654, 52664.032 21/03/30,12:28:13,17,07,1, 11.7,1,1, 3.815, 10526.625, 221.669, 52664.021 21/03/30,12:28:13,18,07,1, 11.7,1,1, 3.815, 10526.611, 221.663, 52664.003 21/03/30,12:28:13,19,07,1, 11.7,1,1, 3.815, 10526.602, 221.661, 52663.961 21/03/30,12:28:14,00,07,1, 11.9,1,1, 3.819, 10526.601, 221.661, 52663.961 21/03/30,12:28:14,01,07,1, 11.9,1,1, 3.819, 10526.594, 221.671, 52664.027 21/03/30,12:28:14,02,07,1, 11.9,1,1, 3.819, 10526.602, 221.682, 52663.978 21/03/30,12:28:14,03,07,1, 11.9,1,1, 3.819, 10526.577, 221.665, 52664.026 21/03/30,12:28:14,04,07,1, 11.9,1,1, 3.819, 10526.585, 221.688, 52663.963 21/03/30,12:28:14,05,07,1, 11.9,1,1, 3.819, 10526.582, 221.694, 52664.015 21/03/30,12:28:14,06,07,1, 11.9,1,1, 3.819, 10526.566, 221.706, 52664.003 21/03/30,12:28:14,07,07,1, 11.9,1,1, 3.819, 10526.582, 221.711, 52664.022 21/03/30,12:28:14,08,07,1, 11.9,1,1, 3.819, 10526.591, 221.702, 52664.006 21/03/30,12:28:14,09,07,1, 11.9,1,1, 3.819, 10526.567, 221.709, 52664.004 21/03/30,12:28:14,10,07,1, 11.9,1,1, 3.819, 10526.571, 221.692, 52663.993 21/03/30,12:28:14,11,07,1, 11.9,1,1, 3.819, 10526.565, 221.713, 52664.008 21/03/30,12:28:14,12,07,1, 11.9,1,1, 3.819, 10526.557, 221.729, 52664.020 21/03/30,12:28:14,13,07,1, 11.9,1,1, 3.819, 10526.564, 221.710, 52664.005 21/03/30,12:28:14,14,07,1, 11.9,1,1, 3.819, 10526.560, 221.706, 52664.005 21/03/30,12:28:14,15,07,1, 11.9,1,1, 3.819, 10526.559, 221.679, 52664.023 21/03/30,12:28:14,16,07,1, 11.9,1,1, 3.819, 10526.536, 221.688, 52663.990 21/03/30,12:28:14,17,07,1, 11.9,1,1, 3.819, 10526.547, 221.711, 52663.996 21/03/30,12:28:14,18,07,1, 11.9,1,1, 3.819, 10526.555, 221.713, 52664.008 21/03/30,12:28:14,19,07,1, 11.9,1,1, 3.819, 10526.533, 221.693, 52663.999 21/03/30,12:28:15,00,07,1, 11.9,1,1, 3.816, 10526.526, 221.693, 52663.999 21/03/30,12:28:15,01,07,1, 11.9,1,1, 3.816, 10526.523, 221.680, 52664.000 21/03/30,12:28:15,02,07,1, 11.9,1,1, 3.816, 10526.531, 221.690, 52664.000 21/03/30,12:28:15,03,07,1, 11.9,1,1, 3.816, 10526.533, 221.696, 52664.010 21/03/30,12:28:15,04,07,1, 11.9,1,1, 3.816, 10526.515, 221.720, 52664.009 21/03/30,12:28:15,05,07,1, 11.9,1,1, 3.816, 10526.533, 221.681, 52663.986 21/03/30,12:28:15,06,07,1, 11.9,1,1, 3.816, 10526.537, 221.703, 52664.001 21/03/30,12:28:15,07,07,1, 11.9,1,1, 3.816, 10526.518, 221.700, 52663.989 21/03/30,12:28:15,08,07,1, 11.9,1,1, 3.816, 10526.506, 221.703, 52663.996 21/03/30,12:28:15,09,07,1, 11.9,1,1, 3.816, 10526.513, 221.695, 52664.021 21/03/30,12:28:15,10,07,1, 11.9,1,1, 3.816, 10526.526, 221.724, 52664.030 21/03/30,12:28:15,11,07,1, 11.9,1,1, 3.816, 10526.511, 221.705, 52664.022 21/03/30,12:28:15,12,07,1, 11.9,1,1, 3.816, 10526.522, 221.690, 52664.026 21/03/30,12:28:15,13,07,1, 11.9,1,1, 3.816, 10526.502, 221.692, 52664.010 21/03/30,12:28:15,14,07,1, 11.9,1,1, 3.816, 10526.508, 221.719, 52664.001 21/03/30,12:28:15,15,07,1, 11.9,1,1, 3.816, 10526.507, 221.712, 52664.014 21/03/30,12:28:15,16,07,1, 11.9,1,1, 3.816, 10526.473, 221.675, 52664.019 21/03/30,12:28:15,17,07,1, 11.9,1,1, 3.816, 10526.478, 221.689, 52664.004 21/03/30,12:28:15,18,07,1, 11.9,1,1, 3.816, 10526.483, 221.696, 52664.017 21/03/30,12:28:15,19,07,1, 11.9,1,1, 3.816, 10526.481, 221.696, 52663.997 21/03/30,12:28:16,00,07,1, 11.9,1,1, 3.818, 10526.476, 221.696, 52663.997 21/03/30,12:28:16,01,07,1, 11.9,1,1, 3.818, 10526.488, 221.704, 52664.024 21/03/30,12:28:16,02,07,1, 11.9,1,1, 3.818, 10526.464, 221.699, 52664.059 21/03/30,12:28:16,03,07,1, 11.9,1,1, 3.818, 10526.486, 221.679, 52664.018 21/03/30,12:28:16,04,07,1, 11.9,1,1, 3.818, 10526.467, 221.699, 52664.006 21/03/30,12:28:16,05,07,1, 11.9,1,1, 3.818, 10526.467, 221.689, 52663.987 21/03/30,12:28:16,06,07,1, 11.9,1,1, 3.818, 10526.467, 221.671, 52664.029 21/03/30,12:28:16,07,07,1, 11.9,1,1, 3.818, 10526.459, 221.659, 52664.001 21/03/30,12:28:16,08,07,1, 11.9,1,1, 3.818, 10526.480, 221.682, 52663.966 21/03/30,12:28:16,09,07,1, 11.9,1,1, 3.818, 10526.442, 221.679, 52663.947 21/03/30,12:28:16,10,07,1, 11.9,1,1, 3.818, 10526.429, 221.696, 52664.023 21/03/30,12:28:16,11,07,1, 11.9,1,1, 3.818, 10526.448, 221.715, 52664.014 21/03/30,12:28:16,12,07,1, 11.9,1,1, 3.818, 10526.419, 221.711, 52664.009 21/03/30,12:28:16,13,07,1, 11.9,1,1, 3.818, 10526.445, 221.714, 52664.011 21/03/30,12:28:16,14,07,1, 11.9,1,1, 3.818, 10526.451, 221.689, 52664.009 21/03/30,12:28:16,15,07,1, 11.9,1,1, 3.818, 10526.452, 221.694, 52663.987 21/03/30,12:28:16,16,07,1, 11.9,1,1, 3.818, 10526.429, 221.682, 52664.016 21/03/30,12:28:16,17,07,1, 11.9,1,1, 3.818, 10526.452, 221.672, 52663.811 21/03/30,12:28:16,18,07,1, 11.9,1,1, 3.818, 10526.455, 221.684, 52664.010 21/03/30,12:28:16,19,07,1, 11.9,1,1, 3.818, 10526.438, 221.683, 52663.995 21/03/30,12:28:17,00,07,1, 11.9,1,1, 3.818, 10526.434, 221.683, 52663.995 21/03/30,12:28:17,01,07,1, 11.9,1,1, 3.818, 10526.442, 221.710, 52664.025 21/03/30,12:28:17,02,07,1, 11.9,1,1, 3.818, 10526.438, 221.679, 52664.030 21/03/30,12:28:17,03,07,1, 11.9,1,1, 3.818, 10526.409, 221.717, 52664.030 21/03/30,12:28:17,04,07,1, 11.9,1,1, 3.818, 10526.414, 221.716, 52664.003 21/03/30,12:28:17,05,07,1, 11.9,1,1, 3.818, 10526.413, 221.703, 52664.009 21/03/30,12:28:17,06,07,1, 11.9,1,1, 3.818, 10526.423, 221.704, 52664.044 21/03/30,12:28:17,07,07,1, 11.9,1,1, 3.818, 10526.404, 221.701, 52664.009 21/03/30,12:28:17,08,07,1, 11.9,1,1, 3.818, 10526.402, 221.702, 52664.006 21/03/30,12:28:17,09,07,1, 11.9,1,1, 3.818, 10526.382, 221.691, 52663.964 21/03/30,12:28:17,10,07,1, 11.9,1,1, 3.818, 10526.403, 221.686, 52663.995 21/03/30,12:28:17,11,07,1, 11.9,1,1, 3.818, 10526.420, 221.684, 52664.022 21/03/30,12:28:17,12,07,1, 11.9,1,1, 3.818, 10526.400, 221.704, 52664.005 21/03/30,12:28:17,13,07,1, 11.9,1,1, 3.818, 10526.391, 221.672, 52663.977 21/03/30,12:28:17,14,07,1, 11.9,1,1, 3.818, 10526.377, 221.684, 52663.965 21/03/30,12:28:17,15,07,1, 11.9,1,1, 3.818, 10526.355, 221.660, 52663.980 21/03/30,12:28:17,16,07,1, 11.9,1,1, 3.818, 10526.379, 221.689, 52664.003 21/03/30,12:28:17,17,07,1, 11.9,1,1, 3.818, 10526.397, 221.708, 52664.007 21/03/30,12:28:17,18,07,1, 11.9,1,1, 3.818, 10526.369, 221.709, 52664.001 21/03/30,12:28:17,19,07,1, 11.9,1,1, 3.818, 10526.371, 221.695, 52664.032 21/03/30,12:28:18,00,07,1, 11.8,1,1, 3.819, 10526.367, 221.695, 52664.032 21/03/30,12:28:18,01,07,1, 11.8,1,1, 3.819, 10526.359, 221.693, 52663.982 21/03/30,12:28:18,02,07,1, 11.8,1,1, 3.819, 10526.382, 221.692, 52663.999 21/03/30,12:28:18,03,07,1, 11.8,1,1, 3.819, 10526.353, 221.693, 52663.970 21/03/30,12:28:18,04,07,1, 11.8,1,1, 3.819, 10526.349, 221.703, 52664.027 21/03/30,12:28:18,05,07,1, 11.8,1,1, 3.819, 10526.355, 221.689, 52664.012 21/03/30,12:28:18,06,07,1, 11.8,1,1, 3.819, 10526.358, 221.664, 52664.039 21/03/30,12:28:18,07,07,1, 11.8,1,1, 3.819, 10526.342, 221.652, 52664.003 21/03/30,12:28:18,08,07,1, 11.8,1,1, 3.819, 10526.335, 221.682, 52664.031 21/03/30,12:28:18,09,07,1, 11.8,1,1, 3.819, 10526.353, 221.684, 52663.974 21/03/30,12:28:18,10,07,1, 11.8,1,1, 3.819, 10526.338, 221.693, 52664.018 21/03/30,12:28:18,11,07,1, 11.8,1,1, 3.819, 10526.346, 221.676, 52663.961 21/03/30,12:28:18,12,07,1, 11.8,1,1, 3.819, 10526.346, 221.677, 52663.982 21/03/30,12:28:18,13,07,1, 11.8,1,1, 3.819, 10526.332, 221.703, 52663.986 21/03/30,12:28:18,14,07,1, 11.8,1,1, 3.819, 10526.363, 221.676, 52664.018 21/03/30,12:28:18,15,07,1, 11.8,1,1, 3.819, 10526.338, 221.667, 52663.984 21/03/30,12:28:18,16,07,1, 11.8,1,1, 3.819, 10526.332, 221.677, 52664.011 21/03/30,12:28:18,17,07,1, 11.8,1,1, 3.819, 10526.327, 221.668, 52663.991 21/03/30,12:28:18,18,07,1, 11.8,1,1, 3.819, 10526.337, 221.670, 52664.004 21/03/30,12:28:18,19,07,1, 11.8,1,1, 3.819, 10526.333, 221.684, 52664.001 21/03/30,12:28:19,00,07,1, 11.8,1,1, 3.820, 10526.326, 221.684, 52664.001 21/03/30,12:28:19,01,07,1, 11.8,1,1, 3.820, 10526.327, 221.659, 52663.993 21/03/30,12:28:19,02,07,1, 11.8,1,1, 3.820, 10526.300, 221.659, 52663.987 21/03/30,12:28:19,03,07,1, 11.8,1,1, 3.820, 10526.316, 221.649, 52663.978 21/03/30,12:28:19,04,07,1, 11.8,1,1, 3.820, 10526.339, 221.644, 52663.790 21/03/30,12:28:19,05,07,1, 11.8,1,1, 3.820, 10526.321, 221.676, 52663.934 21/03/30,12:28:19,06,07,1, 11.8,1,1, 3.820, 10526.314, 221.654, 52663.951 21/03/30,12:28:19,07,07,1, 11.8,1,1, 3.820, 10526.305, 221.649, 52663.957 21/03/30,12:28:19,08,07,1, 11.8,1,1, 3.820, 10526.292, 221.649, 52663.953 21/03/30,12:28:19,09,07,1, 11.8,1,1, 3.820, 10526.321, 221.652, 52664.006 21/03/30,12:28:19,10,07,1, 11.8,1,1, 3.820, 10526.309, 221.641, 52664.011 21/03/30,12:28:19,11,07,1, 11.8,1,1, 3.820, 10526.295, 221.634, 52664.008 21/03/30,12:28:19,12,07,1, 11.8,1,1, 3.820, 10526.286, 221.627, 52664.012 21/03/30,12:28:19,13,07,1, 11.8,1,1, 3.820, 10526.296, 221.649, 52664.043 21/03/30,12:28:19,14,07,1, 11.8,1,1, 3.820, 10526.293, 221.625, 52664.008 21/03/30,12:28:19,15,07,1, 11.8,1,1, 3.820, 10526.272, 221.636, 52663.977 21/03/30,12:28:19,16,07,1, 11.8,1,1, 3.820, 10526.291, 221.612, 52663.985 21/03/30,12:28:19,17,07,1, 11.8,1,1, 3.820, 10526.279, 221.632, 52663.985 21/03/30,12:28:19,18,07,1, 11.8,1,1, 3.820, 10526.295, 221.601, 52664.004 21/03/30,12:28:19,19,07,1, 11.8,1,1, 3.820, 10526.294, 221.614, 52664.011 21/03/30,12:28:20,00,07,1, 11.9,1,1, 3.818, 10526.292, 221.614, 52664.011 21/03/30,12:28:20,01,07,1, 11.9,1,1, 3.818, 10526.294, 221.635, 52663.991 21/03/30,12:28:20,02,07,1, 11.9,1,1, 3.818, 10526.291, 221.640, 52664.005 21/03/30,12:28:20,03,07,1, 11.9,1,1, 3.818, 10526.305, 221.630, 52663.976 21/03/30,12:28:20,04,07,1, 11.9,1,1, 3.818, 10526.308, 221.643, 52663.997 21/03/30,12:28:20,05,07,1, 11.9,1,1, 3.818, 10526.294, 221.620, 52663.972 21/03/30,12:28:20,06,07,1, 11.9,1,1, 3.818, 10526.296, 221.623, 52663.958 21/03/30,12:28:20,07,07,1, 11.9,1,1, 3.818, 10526.287, 221.604, 52663.932 21/03/30,12:28:20,08,07,1, 11.9,1,1, 3.818, 10526.294, 221.615, 52663.967 21/03/30,12:28:20,09,07,1, 11.9,1,1, 3.818, 10526.310, 221.592, 52663.956 21/03/30,12:28:20,10,07,1, 11.9,1,1, 3.818, 10526.292, 221.602, 52664.005 21/03/30,12:28:20,11,07,1, 11.9,1,1, 3.818, 10526.296, 221.618, 52663.970 21/03/30,12:28:20,12,07,1, 11.9,1,1, 3.818, 10526.294, 221.612, 52663.966 21/03/30,12:28:20,13,07,1, 11.9,1,1, 3.818, 10526.297, 221.634, 52663.968 21/03/30,12:28:20,14,07,1, 11.9,1,1, 3.818, 10526.295, 221.629, 52663.987 21/03/30,12:28:20,15,07,1, 11.9,1,1, 3.818, 10526.309, 221.596, 52663.967 21/03/30,12:28:20,16,07,1, 11.9,1,1, 3.818, 10526.292, 221.604, 52664.005 21/03/30,12:28:20,17,07,1, 11.9,1,1, 3.818, 10526.297, 221.609, 52663.955 21/03/30,12:28:20,18,07,1, 11.9,1,1, 3.818, 10526.287, 221.588, 52663.950 21/03/30,12:28:20,19,07,1, 11.9,1,1, 3.818, 10526.274, 221.608, 52663.952 21/03/30,12:28:21,00,07,1, 11.9,1,1, 3.819, 10526.267, 221.608, 52663.952 21/03/30,12:28:21,01,07,1, 11.9,1,1, 3.819, 10526.282, 221.614, 52663.944 21/03/30,12:28:21,02,07,1, 11.9,1,1, 3.819, 10526.293, 221.614, 52663.994 21/03/30,12:28:21,03,07,1, 11.9,1,1, 3.819, 10526.298, 221.595, 52663.971 21/03/30,12:28:21,04,07,1, 11.9,1,1, 3.819, 10526.307, 221.605, 52663.976 21/03/30,12:28:21,05,07,1, 11.9,1,1, 3.819, 10526.303, 221.578, 52663.969 21/03/30,12:28:21,06,07,1, 11.9,1,1, 3.819, 10526.291, 221.605, 52663.977 21/03/30,12:28:21,07,07,1, 11.9,1,1, 3.819, 10526.293, 221.615, 52663.984 21/03/30,12:28:21,08,07,1, 11.9,1,1, 3.819, 10526.307, 221.578, 52663.978 21/03/30,12:28:21,09,07,1, 11.9,1,1, 3.819, 10526.299, 221.592, 52663.987 21/03/30,12:28:21,10,07,1, 11.9,1,1, 3.819, 10526.291, 221.594, 52663.976 21/03/30,12:28:21,11,07,1, 11.9,1,1, 3.819, 10526.274, 221.595, 52663.987 21/03/30,12:28:21,12,07,1, 11.9,1,1, 3.819, 10526.311, 221.586, 52664.009 21/03/30,12:28:21,13,07,1, 11.9,1,1, 3.819, 10526.297, 221.589, 52663.962 21/03/30,12:28:21,14,07,1, 11.9,1,1, 3.819, 10526.307, 221.576, 52663.973 21/03/30,12:28:21,15,07,1, 11.9,1,1, 3.819, 10526.291, 221.582, 52664.013 21/03/30,12:28:21,16,07,1, 11.9,1,1, 3.819, 10526.293, 221.580, 52663.989 21/03/30,12:28:21,17,07,1, 11.9,1,1, 3.819, 10526.298, 221.575, 52664.313 21/03/30,12:28:21,18,07,1, 11.9,1,1, 3.819, 10526.298, 221.590, 52663.906 21/03/30,12:28:21,19,07,1, 11.9,1,1, 3.819, 10526.309, 221.586, 52663.964 21/03/30,12:28:22,00,07,1, 11.8,1,1, 3.820, 10526.301, 221.586, 52663.964 21/03/30,12:28:22,01,07,1, 11.8,1,1, 3.820, 10526.281, 221.593, 52663.986 21/03/30,12:28:22,02,07,1, 11.8,1,1, 3.820, 10526.257, 221.583, 52663.979 21/03/30,12:28:22,03,07,1, 11.8,1,1, 3.820, 10526.277, 221.580, 52663.984 21/03/30,12:28:22,04,07,1, 11.8,1,1, 3.820, 10526.261, 221.600, 52663.974 21/03/30,12:28:22,05,07,1, 11.8,1,1, 3.820, 10526.282, 221.613, 52663.996 21/03/30,12:28:22,06,07,1, 11.8,1,1, 3.820, 10526.273, 221.596, 52663.987 21/03/30,12:28:22,07,07,1, 11.8,1,1, 3.820, 10526.263, 221.600, 52663.980 21/03/30,12:28:22,08,07,1, 11.8,1,1, 3.820, 10526.287, 221.604, 52663.979 21/03/30,12:28:22,09,07,1, 11.8,1,1, 3.820, 10526.299, 221.602, 52663.965 21/03/30,12:28:22,10,07,1, 11.8,1,1, 3.820, 10526.271, 221.588, 52663.987 21/03/30,12:28:22,11,07,1, 11.8,1,1, 3.820, 10526.272, 221.576, 52663.968 21/03/30,12:28:22,12,07,1, 11.8,1,1, 3.820, 10526.227, 221.590, 52663.965 21/03/30,12:28:22,13,07,1, 11.8,1,1, 3.820, 10526.269, 221.619, 52663.985 21/03/30,12:28:22,14,07,1, 11.8,1,1, 3.820, 10526.265, 221.598, 52664.003 21/03/30,12:28:22,15,07,1, 11.8,1,1, 3.820, 10526.253, 221.578, 52663.938 21/03/30,12:28:22,16,07,1, 11.8,1,1, 3.820, 10526.262, 221.610, 52663.973 21/03/30,12:28:22,17,07,1, 11.8,1,1, 3.820, 10526.255, 221.587, 52663.990 21/03/30,12:28:22,18,07,1, 11.8,1,1, 3.820, 10526.298, 221.607, 52664.001 21/03/30,12:28:22,19,07,1, 11.8,1,1, 3.820, 10526.274, 221.599, 52663.962 21/03/30,12:28:23,00,07,1, 11.9,1,1, 3.819, 10526.267, 221.599, 52663.962 21/03/30,12:28:23,01,07,1, 11.9,1,1, 3.819, 10526.277, 221.602, 52663.957 21/03/30,12:28:23,02,07,1, 11.9,1,1, 3.819, 10526.253, 221.606, 52663.962 21/03/30,12:28:23,03,07,1, 11.9,1,1, 3.819, 10526.258, 221.603, 52663.975 21/03/30,12:28:23,04,07,1, 11.9,1,1, 3.819, 10526.281, 221.589, 52663.984 21/03/30,12:28:23,05,07,1, 11.9,1,1, 3.819, 10526.247, 221.584, 52663.967 21/03/30,12:28:23,06,07,1, 11.9,1,1, 3.819, 10526.290, 221.563, 52663.986 21/03/30,12:28:23,07,07,1, 11.9,1,1, 3.819, 10526.268, 221.578, 52663.986 21/03/30,12:28:23,08,07,1, 11.9,1,1, 3.819, 10526.279, 221.589, 52663.959 21/03/30,12:28:23,09,07,1, 11.9,1,1, 3.819, 10526.273, 221.576, 52663.958 21/03/30,12:28:23,10,07,1, 11.9,1,1, 3.819, 10526.276, 221.589, 52663.979 21/03/30,12:28:23,11,07,1, 11.9,1,1, 3.819, 10526.290, 221.579, 52663.941 21/03/30,12:28:23,12,07,1, 11.9,1,1, 3.819, 10526.322, 221.566, 52663.964 21/03/30,12:28:23,13,07,1, 11.9,1,1, 3.819, 10526.300, 221.545, 52663.971 21/03/30,12:28:23,14,07,1, 11.9,1,1, 3.819, 10526.294, 221.548, 52663.946 21/03/30,12:28:23,15,07,1, 11.9,1,1, 3.819, 10526.281, 221.525, 52663.958 21/03/30,12:28:23,16,07,1, 11.9,1,1, 3.819, 10526.299, 221.567, 52663.941 21/03/30,12:28:23,17,07,1, 11.9,1,1, 3.819, 10526.311, 221.559, 52663.938 21/03/30,12:28:23,18,07,1, 11.9,1,1, 3.819, 10526.304, 221.559, 52663.984 21/03/30,12:28:23,19,07,1, 11.9,1,1, 3.819, 10526.307, 221.543, 52663.942 21/03/30,12:28:24,00,07,1, 11.9,1,1, 3.820, 10526.301, 221.543, 52663.942 21/03/30,12:28:24,01,07,1, 11.9,1,1, 3.820, 10526.314, 221.551, 52663.972 21/03/30,12:28:24,02,07,1, 11.9,1,1, 3.820, 10526.318, 221.540, 52663.967 21/03/30,12:28:24,03,07,1, 11.9,1,1, 3.820, 10526.306, 221.537, 52663.977 21/03/30,12:28:24,04,07,1, 11.9,1,1, 3.820, 10526.322, 221.524, 52663.968 21/03/30,12:28:24,05,07,1, 11.9,1,1, 3.820, 10526.293, 221.514, 52663.945 21/03/30,12:28:24,06,07,1, 11.9,1,1, 3.820, 10526.314, 221.538, 52663.972 21/03/30,12:28:24,07,07,1, 11.9,1,1, 3.820, 10526.305, 221.554, 52663.947 21/03/30,12:28:24,08,07,1, 11.9,1,1, 3.820, 10526.323, 221.530, 52663.938 21/03/30,12:28:24,09,07,1, 11.9,1,1, 3.820, 10526.303, 221.529, 52663.952 21/03/30,12:28:24,10,07,1, 11.9,1,1, 3.820, 10526.332, 221.496, 52663.950 21/03/30,12:28:24,11,07,1, 11.9,1,1, 3.820, 10526.316, 221.491, 52663.919 21/03/30,12:28:24,12,07,1, 11.9,1,1, 3.820, 10526.318, 221.511, 52663.951 21/03/30,12:28:24,13,07,1, 11.9,1,1, 3.820, 10526.328, 221.497, 52663.933 21/03/30,12:28:24,14,07,1, 11.9,1,1, 3.820, 10526.314, 221.509, 52663.906 21/03/30,12:28:24,15,07,1, 11.9,1,1, 3.820, 10526.346, 221.519, 52663.926 21/03/30,12:28:24,16,07,1, 11.9,1,1, 3.820, 10526.361, 221.503, 52663.935 21/03/30,12:28:24,17,07,1, 11.9,1,1, 3.820, 10526.346, 221.500, 52663.951 21/03/30,12:28:24,18,07,1, 11.9,1,1, 3.820, 10526.328, 221.496, 52663.933 21/03/30,12:28:24,19,07,1, 11.9,1,1, 3.820, 10526.333, 221.488, 52663.933 21/03/30,12:28:25,00,08,1, 11.9,1,1, 3.822, 10526.326, 221.488, 52663.933 21/03/30,12:28:25,01,08,1, 11.9,1,1, 3.822, 10526.357, 221.494, 52663.917 21/03/30,12:28:25,02,08,1, 11.9,1,1, 3.822, 10526.321, 221.505, 52663.925 21/03/30,12:28:25,03,08,1, 11.9,1,1, 3.822, 10526.332, 221.490, 52663.944 21/03/30,12:28:25,04,08,1, 11.9,1,1, 3.822, 10526.347, 221.482, 52663.930 21/03/30,12:28:25,05,08,1, 11.9,1,1, 3.822, 10526.333, 221.492, 52663.807 21/03/30,12:28:25,06,08,1, 11.9,1,1, 3.822, 10526.364, 221.483, 52663.976 21/03/30,12:28:25,07,08,1, 11.9,1,1, 3.822, 10526.354, 221.480, 52664.122 21/03/30,12:28:25,08,08,1, 11.9,1,1, 3.822, 10526.305, 221.499, 52663.938 21/03/30,12:28:25,09,08,1, 11.9,1,1, 3.822, 10526.326, 221.488, 52663.949 21/03/30,12:28:25,10,08,1, 11.9,1,1, 3.822, 10526.300, 221.500, 52664.014 21/03/30,12:28:25,11,08,1, 11.9,1,1, 3.822, 10526.335, 221.511, 52664.021 21/03/30,12:28:25,12,08,1, 11.9,1,1, 3.822, 10526.352, 221.491, 52663.887 21/03/30,12:28:25,13,08,1, 11.9,1,1, 3.822, 10526.342, 221.484, 52663.941 21/03/30,12:28:25,14,08,1, 11.9,1,1, 3.822, 10526.336, 221.467, 52663.942 21/03/30,12:28:25,15,08,1, 11.9,1,1, 3.822, 10526.360, 221.476, 52663.940 21/03/30,12:28:25,16,08,1, 11.9,1,1, 3.822, 10526.353, 221.474, 52663.929 21/03/30,12:28:25,17,08,1, 11.9,1,1, 3.822, 10526.343, 221.490, 52663.919 21/03/30,12:28:25,18,08,1, 11.9,1,1, 3.822, 10526.339, 221.484, 52663.935 21/03/30,12:28:25,19,08,1, 11.9,1,1, 3.822, 10526.356, 221.493, 52663.921 21/03/30,12:28:26,00,07,1, 11.8,1,1, 3.822, 10526.351, 221.493, 52663.921 21/03/30,12:28:26,01,07,1, 11.8,1,1, 3.822, 10526.342, 221.474, 52663.930 21/03/30,12:28:26,02,07,1, 11.8,1,1, 3.822, 10526.355, 221.454, 52663.924 21/03/30,12:28:26,03,07,1, 11.8,1,1, 3.822, 10526.346, 221.481, 52663.925 21/03/30,12:28:26,04,07,1, 11.8,1,1, 3.822, 10526.328, 221.457, 52663.910 21/03/30,12:28:26,05,07,1, 11.8,1,1, 3.822, 10526.366, 221.477, 52663.948 21/03/30,12:28:26,06,07,1, 11.8,1,1, 3.822, 10526.353, 221.486, 52663.940 21/03/30,12:28:26,07,07,1, 11.8,1,1, 3.822, 10526.355, 221.474, 52663.928 21/03/30,12:28:26,08,07,1, 11.8,1,1, 3.822, 10526.357, 221.459, 52663.935 21/03/30,12:28:26,09,07,1, 11.8,1,1, 3.822, 10526.373, 221.441, 52663.946 21/03/30,12:28:26,10,07,1, 11.8,1,1, 3.822, 10526.354, 221.454, 52663.938 21/03/30,12:28:26,11,07,1, 11.8,1,1, 3.822, 10526.385, 221.442, 52663.915 21/03/30,12:28:26,12,07,1, 11.8,1,1, 3.822, 10526.355, 221.452, 52663.934 21/03/30,12:28:26,13,07,1, 11.8,1,1, 3.822, 10526.362, 221.446, 52663.909 21/03/30,12:28:26,14,07,1, 11.8,1,1, 3.822, 10526.373, 221.448, 52663.952 21/03/30,12:28:26,15,07,1, 11.8,1,1, 3.822, 10526.387, 221.458, 52663.935 21/03/30,12:28:26,16,07,1, 11.8,1,1, 3.822, 10526.391, 221.447, 52663.942 21/03/30,12:28:26,17,07,1, 11.8,1,1, 3.822, 10526.381, 221.427, 52663.937 21/03/30,12:28:26,18,07,1, 11.8,1,1, 3.822, 10526.376, 221.432, 52663.950 21/03/30,12:28:26,19,07,1, 11.8,1,1, 3.822, 10526.397, 221.452, 52663.960 21/03/30,12:28:27,00,07,1, 11.9,1,1, 3.820, 10526.392, 221.452, 52663.960 21/03/30,12:28:27,01,07,1, 11.9,1,1, 3.820, 10526.383, 221.477, 52663.936 21/03/30,12:28:27,02,07,1, 11.9,1,1, 3.820, 10526.401, 221.415, 52663.948 21/03/30,12:28:27,03,07,1, 11.9,1,1, 3.820, 10526.400, 221.455, 52663.944 21/03/30,12:28:27,04,07,1, 11.9,1,1, 3.820, 10526.424, 221.435, 52663.954 21/03/30,12:28:27,05,07,1, 11.9,1,1, 3.820, 10526.389, 221.433, 52663.950 21/03/30,12:28:27,06,07,1, 11.9,1,1, 3.820, 10526.411, 221.427, 52663.930 21/03/30,12:28:27,07,07,1, 11.9,1,1, 3.820, 10526.408, 221.439, 52663.933 21/03/30,12:28:27,08,07,1, 11.9,1,1, 3.820, 10526.407, 221.444, 52663.953 21/03/30,12:28:27,09,07,1, 11.9,1,1, 3.820, 10526.395, 221.443, 52663.946 21/03/30,12:28:27,10,07,1, 11.9,1,1, 3.820, 10526.376, 221.432, 52663.930 21/03/30,12:28:27,11,07,1, 11.9,1,1, 3.820, 10526.408, 221.429, 52663.933 21/03/30,12:28:27,12,07,1, 11.9,1,1, 3.820, 10526.400, 221.433, 52663.899 21/03/30,12:28:27,13,07,1, 11.9,1,1, 3.820, 10526.410, 221.439, 52663.934 21/03/30,12:28:27,14,07,1, 11.9,1,1, 3.820, 10526.390, 221.399, 52663.940 21/03/30,12:28:27,15,07,1, 11.9,1,1, 3.820, 10526.396, 221.422, 52663.944 21/03/30,12:28:27,16,07,1, 11.9,1,1, 3.820, 10526.398, 221.420, 52663.924 21/03/30,12:28:27,17,07,1, 11.9,1,1, 3.820, 10526.408, 221.425, 52663.942 21/03/30,12:28:27,18,07,1, 11.9,1,1, 3.820, 10526.413, 221.399, 52663.945 21/03/30,12:28:27,19,07,1, 11.9,1,1, 3.820, 10526.387, 221.387, 52663.945 21/03/30,12:28:28,00,07,1, 11.8,1,1, 3.818, 10526.384, 221.387, 52663.945 21/03/30,12:28:28,01,07,1, 11.8,1,1, 3.818, 10526.383, 221.379, 52663.936 21/03/30,12:28:28,02,07,1, 11.8,1,1, 3.818, 10526.398, 221.406, 52663.937 21/03/30,12:28:28,03,07,1, 11.8,1,1, 3.818, 10526.406, 221.428, 52663.960 21/03/30,12:28:28,04,07,1, 11.8,1,1, 3.818, 10526.403, 221.415, 52663.929 21/03/30,12:28:28,05,07,1, 11.8,1,1, 3.818, 10526.430, 221.407, 52663.925 21/03/30,12:28:28,06,07,1, 11.8,1,1, 3.818, 10526.442, 221.379, 52663.967 21/03/30,12:28:28,07,07,1, 11.8,1,1, 3.818, 10526.430, 221.395, 52663.966 21/03/30,12:28:28,08,07,1, 11.8,1,1, 3.818, 10526.429, 221.389, 52663.965 21/03/30,12:28:28,09,07,1, 11.8,1,1, 3.818, 10526.427, 221.384, 52663.940 21/03/30,12:28:28,10,07,1, 11.8,1,1, 3.818, 10526.424, 221.379, 52663.962 21/03/30,12:28:28,11,07,1, 11.8,1,1, 3.818, 10526.442, 221.393, 52663.963 21/03/30,12:28:28,12,07,1, 11.8,1,1, 3.818, 10526.465, 221.392, 52663.933 21/03/30,12:28:28,13,07,1, 11.8,1,1, 3.818, 10526.430, 221.384, 52663.968 21/03/30,12:28:28,14,07,1, 11.8,1,1, 3.818, 10526.442, 221.377, 52663.977 21/03/30,12:28:28,15,07,1, 11.8,1,1, 3.818, 10526.446, 221.375, 52663.963 21/03/30,12:28:28,16,07,1, 11.8,1,1, 3.818, 10526.472, 221.400, 52663.932 21/03/30,12:28:28,17,07,1, 11.8,1,1, 3.818, 10526.466, 221.375, 52663.933 21/03/30,12:28:28,18,07,1, 11.8,1,1, 3.818, 10526.460, 221.355, 52663.921 21/03/30,12:28:28,19,07,1, 11.8,1,1, 3.818, 10526.478, 221.385, 52663.953 21/03/30,12:28:29,00,08,1, 11.9,1,1, 3.818, 10526.476, 221.385, 52663.953 21/03/30,12:28:29,01,08,1, 11.9,1,1, 3.818, 10526.468, 221.372, 52663.910 21/03/30,12:28:29,02,08,1, 11.9,1,1, 3.818, 10526.461, 221.350, 52663.944 21/03/30,12:28:29,03,08,1, 11.9,1,1, 3.818, 10526.460, 221.336, 52663.907 21/03/30,12:28:29,04,08,1, 11.9,1,1, 3.818, 10526.469, 221.350, 52663.930 21/03/30,12:28:29,05,08,1, 11.9,1,1, 3.818, 10526.484, 221.342, 52663.951 21/03/30,12:28:29,06,08,1, 11.9,1,1, 3.818, 10526.499, 221.372, 52663.971 21/03/30,12:28:29,07,08,1, 11.9,1,1, 3.818, 10526.481, 221.350, 52663.926 21/03/30,12:28:29,08,08,1, 11.9,1,1, 3.818, 10526.469, 221.332, 52663.951 21/03/30,12:28:29,09,08,1, 11.9,1,1, 3.818, 10526.488, 221.344, 52663.931 21/03/30,12:28:29,10,08,1, 11.9,1,1, 3.818, 10526.471, 221.330, 52663.937 21/03/30,12:28:29,11,08,1, 11.9,1,1, 3.818, 10526.501, 221.334, 52663.914 21/03/30,12:28:29,12,08,1, 11.9,1,1, 3.818, 10526.490, 221.337, 52663.894 21/03/30,12:28:29,13,08,1, 11.9,1,1, 3.818, 10526.502, 221.327, 52663.912 21/03/30,12:28:29,14,08,1, 11.9,1,1, 3.818, 10526.470, 221.332, 52663.911 21/03/30,12:28:29,15,08,1, 11.9,1,1, 3.818, 10526.474, 221.329, 52663.918 21/03/30,12:28:29,16,08,1, 11.9,1,1, 3.818, 10526.482, 221.325, 52663.962 21/03/30,12:28:29,17,08,1, 11.9,1,1, 3.818, 10526.490, 221.321, 52663.914 21/03/30,12:28:29,18,08,1, 11.9,1,1, 3.818, 10526.466, 221.332, 52663.892 21/03/30,12:28:29,19,08,1, 11.9,1,1, 3.818, 10526.504, 221.335, 52663.943 21/03/30,12:28:30,00,08,1, 11.9,1,1, 3.816, 10526.501, 221.335, 52663.943 21/03/30,12:28:30,01,08,1, 11.9,1,1, 3.816, 10526.508, 221.322, 52663.914 21/03/30,12:28:30,02,08,1, 11.9,1,1, 3.816, 10526.471, 221.316, 52663.899 21/03/30,12:28:30,03,08,1, 11.9,1,1, 3.816, 10526.477, 221.315, 52663.911 21/03/30,12:28:30,04,08,1, 11.9,1,1, 3.816, 10526.500, 221.311, 52663.927 21/03/30,12:28:30,05,08,1, 11.9,1,1, 3.816, 10526.475, 221.319, 52663.905 21/03/30,12:28:30,06,08,1, 11.9,1,1, 3.816, 10526.494, 221.286, 52663.923 21/03/30,12:28:30,07,08,1, 11.9,1,1, 3.816, 10526.478, 221.314, 52663.899 21/03/30,12:28:30,08,08,1, 11.9,1,1, 3.816, 10526.485, 221.314, 52663.912 21/03/30,12:28:30,09,08,1, 11.9,1,1, 3.816, 10526.501, 221.326, 52663.941 21/03/30,12:28:30,10,08,1, 11.9,1,1, 3.816, 10526.498, 221.319, 52663.938 21/03/30,12:28:30,11,08,1, 11.9,1,1, 3.816, 10526.501, 221.308, 52663.917 21/03/30,12:28:30,12,08,1, 11.9,1,1, 3.816, 10526.515, 221.334, 52663.925 21/03/30,12:28:30,13,08,1, 11.9,1,1, 3.816, 10526.525, 221.312, 52663.892 21/03/30,12:28:30,14,08,1, 11.9,1,1, 3.816, 10526.510, 221.321, 52663.931 21/03/30,12:28:30,15,08,1, 11.9,1,1, 3.816, 10526.525, 221.303, 52663.875 21/03/30,12:28:30,16,08,1, 11.9,1,1, 3.816, 10526.508, 221.319, 52663.907 21/03/30,12:28:30,17,08,1, 11.9,1,1, 3.816, 10526.516, 221.302, 52663.911 21/03/30,12:28:30,18,08,1, 11.9,1,1, 3.816, 10526.537, 221.296, 52663.895 21/03/30,12:28:30,19,08,1, 11.9,1,1, 3.816, 10526.536, 221.296, 52663.935 21/03/30,12:28:31,00,08,1, 11.9,1,1, 3.819, 10526.534, 221.296, 52663.935 21/03/30,12:28:31,01,08,1, 11.9,1,1, 3.819, 10526.557, 221.289, 52663.957 21/03/30,12:28:31,02,08,1, 11.9,1,1, 3.819, 10526.584, 221.270, 52663.746 21/03/30,12:28:31,03,08,1, 11.9,1,1, 3.819, 10526.511, 221.310, 52663.966 21/03/30,12:28:31,04,08,1, 11.9,1,1, 3.819, 10526.531, 221.293, 52663.957 21/03/30,12:28:31,05,08,1, 11.9,1,1, 3.819, 10526.535, 221.276, 52663.954 21/03/30,12:28:31,06,08,1, 11.9,1,1, 3.819, 10526.559, 221.295, 52663.959 21/03/30,12:28:31,07,08,1, 11.9,1,1, 3.819, 10526.529, 221.266, 52663.914 21/03/30,12:28:31,08,08,1, 11.9,1,1, 3.819, 10526.554, 221.260, 52663.928 21/03/30,12:28:31,09,08,1, 11.9,1,1, 3.819, 10526.548, 221.276, 52663.914 21/03/30,12:28:31,10,08,1, 11.9,1,1, 3.819, 10526.579, 221.302, 52663.973 21/03/30,12:28:31,11,08,1, 11.9,1,1, 3.819, 10526.546, 221.269, 52663.946 21/03/30,12:28:31,12,08,1, 11.9,1,1, 3.819, 10526.574, 221.263, 52663.965 21/03/30,12:28:31,13,08,1, 11.9,1,1, 3.819, 10526.564, 221.274, 52663.944 21/03/30,12:28:31,14,08,1, 11.9,1,1, 3.819, 10526.539, 221.267, 52663.969 21/03/30,12:28:31,15,08,1, 11.9,1,1, 3.819, 10526.570, 221.287, 52663.889 21/03/30,12:28:31,16,08,1, 11.9,1,1, 3.819, 10526.603, 221.264, 52663.943 21/03/30,12:28:31,17,08,1, 11.9,1,1, 3.819, 10526.582, 221.225, 52663.915 21/03/30,12:28:31,18,08,1, 11.9,1,1, 3.819, 10526.582, 221.260, 52663.867 21/03/30,12:28:31,19,08,1, 11.9,1,1, 3.819, 10526.570, 221.241, 52663.921 21/03/30,12:28:32,00,08,1, 11.9,1,1, 3.818, 10526.568, 221.241, 52663.921 21/03/30,12:28:32,01,08,1, 11.9,1,1, 3.818, 10526.600, 221.264, 52663.914 21/03/30,12:28:32,02,08,1, 11.9,1,1, 3.818, 10526.588, 221.240, 52663.926 21/03/30,12:28:32,03,08,1, 11.9,1,1, 3.818, 10526.591, 221.239, 52663.911 21/03/30,12:28:32,04,08,1, 11.9,1,1, 3.818, 10526.588, 221.240, 52663.956 21/03/30,12:28:32,05,08,1, 11.9,1,1, 3.818, 10526.586, 221.234, 52663.928 21/03/30,12:28:32,06,08,1, 11.9,1,1, 3.818, 10526.615, 221.236, 52663.933 21/03/30,12:28:32,07,08,1, 11.9,1,1, 3.818, 10526.604, 221.257, 52663.935 21/03/30,12:28:32,08,08,1, 11.9,1,1, 3.818, 10526.601, 221.223, 52663.889 21/03/30,12:28:32,09,08,1, 11.9,1,1, 3.818, 10526.600, 221.230, 52663.928 21/03/30,12:28:32,10,08,1, 11.9,1,1, 3.818, 10526.604, 221.242, 52663.926 21/03/30,12:28:32,11,08,1, 11.9,1,1, 3.818, 10526.587, 221.231, 52663.924 21/03/30,12:28:32,12,08,1, 11.9,1,1, 3.818, 10526.602, 221.232, 52663.936 21/03/30,12:28:32,13,08,1, 11.9,1,1, 3.818, 10526.569, 221.219, 52663.936 21/03/30,12:28:32,14,08,1, 11.9,1,1, 3.818, 10526.612, 221.208, 52663.947 21/03/30,12:28:32,15,08,1, 11.9,1,1, 3.818, 10526.617, 221.228, 52663.893 21/03/30,12:28:32,16,08,1, 11.9,1,1, 3.818, 10526.605, 221.229, 52663.898 21/03/30,12:28:32,17,08,1, 11.9,1,1, 3.818, 10526.600, 221.205, 52663.884 21/03/30,12:28:32,18,08,1, 11.9,1,1, 3.818, 10526.616, 221.211, 52663.910 21/03/30,12:28:32,19,08,1, 11.9,1,1, 3.818, 10526.628, 221.222, 52663.904 21/03/30,12:28:33,00,08,1, 11.9,1,1, 3.820, 10526.626, 221.222, 52663.904 21/03/30,12:28:33,01,08,1, 11.9,1,1, 3.820, 10526.641, 221.211, 52663.887 21/03/30,12:28:33,02,08,1, 11.9,1,1, 3.820, 10526.615, 221.193, 52663.908 21/03/30,12:28:33,03,08,1, 11.9,1,1, 3.820, 10526.616, 221.195, 52663.889 21/03/30,12:28:33,04,08,1, 11.9,1,1, 3.820, 10526.600, 221.203, 52663.937 21/03/30,12:28:33,05,08,1, 11.9,1,1, 3.820, 10526.602, 221.191, 52663.918 21/03/30,12:28:33,06,08,1, 11.9,1,1, 3.820, 10526.607, 221.228, 52663.913 21/03/30,12:28:33,07,08,1, 11.9,1,1, 3.820, 10526.616, 221.220, 52663.943 21/03/30,12:28:33,08,08,1, 11.9,1,1, 3.820, 10526.595, 221.199, 52663.922 21/03/30,12:28:33,09,08,1, 11.9,1,1, 3.820, 10526.611, 221.189, 52663.896 21/03/30,12:28:33,10,08,1, 11.9,1,1, 3.820, 10526.590, 221.184, 52663.899 21/03/30,12:28:33,11,08,1, 11.9,1,1, 3.820, 10526.591, 221.189, 52663.875 21/03/30,12:28:33,12,08,1, 11.9,1,1, 3.820, 10526.623, 221.181, 52663.891 21/03/30,12:28:33,13,08,1, 11.9,1,1, 3.820, 10526.598, 221.199, 52663.916 21/03/30,12:28:33,14,08,1, 11.9,1,1, 3.820, 10526.618, 221.159, 52663.898 21/03/30,12:28:33,15,08,1, 11.9,1,1, 3.820, 10526.595, 221.164, 52663.912 21/03/30,12:28:33,16,08,1, 11.9,1,1, 3.820, 10526.601, 221.176, 52663.901 21/03/30,12:28:33,17,08,1, 11.9,1,1, 3.820, 10526.592, 221.189, 52663.905 21/03/30,12:28:33,18,08,1, 11.9,1,1, 3.820, 10526.614, 221.195, 52663.927 21/03/30,12:28:33,19,08,1, 11.9,1,1, 3.820, 10526.638, 221.181, 52663.768 21/03/30,12:28:34,00,08,1, 11.9,1,1, 3.819, 10526.634, 221.181, 52663.768 21/03/30,12:28:34,01,08,1, 11.9,1,1, 3.819, 10526.641, 221.188, 52663.947 21/03/30,12:28:34,02,08,1, 11.9,1,1, 3.819, 10526.624, 221.182, 52663.933 21/03/30,12:28:34,03,08,1, 11.9,1,1, 3.819, 10526.635, 221.189, 52663.936 21/03/30,12:28:34,04,08,1, 11.9,1,1, 3.819, 10526.599, 221.218, 52663.897 21/03/30,12:28:34,05,08,1, 11.9,1,1, 3.819, 10526.608, 221.179, 52663.915 21/03/30,12:28:34,06,08,1, 11.9,1,1, 3.819, 10526.630, 221.184, 52663.937 21/03/30,12:28:34,07,08,1, 11.9,1,1, 3.819, 10526.635, 221.187, 52663.948 21/03/30,12:28:34,08,08,1, 11.9,1,1, 3.819, 10526.628, 221.191, 52663.945 21/03/30,12:28:34,09,08,1, 11.9,1,1, 3.819, 10526.631, 221.193, 52663.957 21/03/30,12:28:34,10,08,1, 11.9,1,1, 3.819, 10526.644, 221.163, 52663.968 21/03/30,12:28:34,11,08,1, 11.9,1,1, 3.819, 10526.658, 221.163, 52663.897 21/03/30,12:28:34,12,08,1, 11.9,1,1, 3.819, 10526.626, 221.158, 52663.910 21/03/30,12:28:34,13,08,1, 11.9,1,1, 3.819, 10526.605, 221.185, 52663.935 21/03/30,12:28:34,14,08,1, 11.9,1,1, 3.819, 10526.610, 221.162, 52663.907 21/03/30,12:28:34,15,08,1, 11.9,1,1, 3.819, 10526.640, 221.146, 52663.898 21/03/30,12:28:34,16,08,1, 11.9,1,1, 3.819, 10526.616, 221.161, 52663.907 21/03/30,12:28:34,17,08,1, 11.9,1,1, 3.819, 10526.645, 221.176, 52663.928 21/03/30,12:28:34,18,08,1, 11.9,1,1, 3.819, 10526.626, 221.183, 52663.900 21/03/30,12:28:34,19,08,1, 11.9,1,1, 3.819, 10526.649, 221.173, 52663.938 21/03/30,12:28:35,00,08,1, 11.9,1,1, 3.819, 10526.643, 221.173, 52663.938 21/03/30,12:28:35,01,08,1, 11.9,1,1, 3.819, 10526.643, 221.169, 52663.954 21/03/30,12:28:35,02,08,1, 11.9,1,1, 3.819, 10526.643, 221.157, 52663.931 21/03/30,12:28:35,03,08,1, 11.9,1,1, 3.819, 10526.632, 221.146, 52663.937 21/03/30,12:28:35,04,08,1, 11.9,1,1, 3.819, 10526.644, 221.152, 52663.933 21/03/30,12:28:35,05,08,1, 11.9,1,1, 3.819, 10526.636, 221.141, 52663.918 21/03/30,12:28:35,06,08,1, 11.9,1,1, 3.819, 10526.645, 221.152, 52663.920 21/03/30,12:28:35,07,08,1, 11.9,1,1, 3.819, 10526.621, 221.140, 52663.911 21/03/30,12:28:35,08,08,1, 11.9,1,1, 3.819, 10526.631, 221.134, 52663.918 21/03/30,12:28:35,09,08,1, 11.9,1,1, 3.819, 10526.647, 221.139, 52663.950 21/03/30,12:28:35,10,08,1, 11.9,1,1, 3.819, 10526.649, 221.133, 52663.944 21/03/30,12:28:35,11,08,1, 11.9,1,1, 3.819, 10526.612, 221.104, 52663.951 21/03/30,12:28:35,12,08,1, 11.9,1,1, 3.819, 10526.635, 221.122, 52663.930 21/03/30,12:28:35,13,08,1, 11.9,1,1, 3.819, 10526.638, 221.130, 52663.957 21/03/30,12:28:35,14,08,1, 11.9,1,1, 3.819, 10526.620, 221.113, 52663.946 21/03/30,12:28:35,15,08,1, 11.9,1,1, 3.819, 10526.638, 221.105, 52663.950 21/03/30,12:28:35,16,08,1, 11.9,1,1, 3.819, 10526.661, 221.103, 52663.956 21/03/30,12:28:35,17,08,1, 11.9,1,1, 3.819, 10526.649, 221.102, 52663.974 21/03/30,12:28:35,18,08,1, 11.9,1,1, 3.819, 10526.664, 221.119, 52663.951 21/03/30,12:28:35,19,08,1, 11.9,1,1, 3.819, 10526.635, 221.077, 52663.959 21/03/30,12:28:36,00,08,1, 11.8,1,1, 3.820, 10526.634, 221.077, 52663.959 21/03/30,12:28:36,01,08,1, 11.8,1,1, 3.820, 10526.634, 221.094, 52663.888 21/03/30,12:28:36,02,08,1, 11.8,1,1, 3.820, 10526.621, 221.103, 52663.925 21/03/30,12:28:36,03,08,1, 11.8,1,1, 3.820, 10526.617, 221.108, 52663.925 21/03/30,12:28:36,04,08,1, 11.8,1,1, 3.820, 10526.628, 221.097, 52663.929 21/03/30,12:28:36,05,08,1, 11.8,1,1, 3.820, 10526.643, 221.103, 52663.910 21/03/30,12:28:36,06,08,1, 11.8,1,1, 3.820, 10526.636, 221.103, 52663.873 21/03/30,12:28:36,07,08,1, 11.8,1,1, 3.820, 10526.603, 221.095, 52663.975 21/03/30,12:28:36,08,08,1, 11.8,1,1, 3.820, 10526.633, 221.120, 52663.988 21/03/30,12:28:36,09,08,1, 11.8,1,1, 3.820, 10526.627, 221.095, 52663.964 21/03/30,12:28:36,10,08,1, 11.8,1,1, 3.820, 10526.638, 221.101, 52663.936 21/03/30,12:28:36,11,08,1, 11.8,1,1, 3.820, 10526.638, 221.083, 52663.916 21/03/30,12:28:36,12,08,1, 11.8,1,1, 3.820, 10526.611, 221.082, 52663.917 21/03/30,12:28:36,13,08,1, 11.8,1,1, 3.820, 10526.634, 221.078, 52663.968 21/03/30,12:28:36,14,08,1, 11.8,1,1, 3.820, 10526.626, 221.088, 52663.967 21/03/30,12:28:36,15,08,1, 11.8,1,1, 3.820, 10526.614, 221.110, 52663.923 21/03/30,12:28:36,16,08,1, 11.8,1,1, 3.820, 10526.640, 221.084, 52663.979 21/03/30,12:28:36,17,08,1, 11.8,1,1, 3.820, 10526.626, 221.091, 52663.906 21/03/30,12:28:36,18,08,1, 11.8,1,1, 3.820, 10526.639, 221.070, 52663.948 21/03/30,12:28:36,19,08,1, 11.8,1,1, 3.820, 10526.623, 221.109, 52663.920 21/03/30,12:28:37,00,08,1, 11.9,1,1, 3.820, 10526.618, 221.109, 52663.920 21/03/30,12:28:37,01,08,1, 11.9,1,1, 3.820, 10526.635, 221.076, 52663.920 21/03/30,12:28:37,02,08,1, 11.9,1,1, 3.820, 10526.624, 221.062, 52663.932 21/03/30,12:28:37,03,08,1, 11.9,1,1, 3.820, 10526.632, 221.069, 52663.933 21/03/30,12:28:37,04,08,1, 11.9,1,1, 3.820, 10526.635, 221.088, 52663.917 21/03/30,12:28:37,05,08,1, 11.9,1,1, 3.820, 10526.621, 221.087, 52663.967 21/03/30,12:28:37,06,08,1, 11.9,1,1, 3.820, 10526.637, 221.085, 52663.957 21/03/30,12:28:37,07,08,1, 11.9,1,1, 3.820, 10526.631, 221.082, 52663.979 21/03/30,12:28:37,08,08,1, 11.9,1,1, 3.820, 10526.656, 221.059, 52663.958 21/03/30,12:28:37,09,08,1, 11.9,1,1, 3.820, 10526.638, 221.070, 52663.923 21/03/30,12:28:37,10,08,1, 11.9,1,1, 3.820, 10526.631, 221.040, 52663.904 21/03/30,12:28:37,11,08,1, 11.9,1,1, 3.820, 10526.631, 221.048, 52663.918 21/03/30,12:28:37,12,08,1, 11.9,1,1, 3.820, 10526.647, 221.051, 52663.909 21/03/30,12:28:37,13,08,1, 11.9,1,1, 3.820, 10526.649, 221.051, 52663.930 21/03/30,12:28:37,14,08,1, 11.9,1,1, 3.820, 10526.650, 221.069, 52663.920 21/03/30,12:28:37,15,08,1, 11.9,1,1, 3.820, 10526.634, 221.049, 52663.928 21/03/30,12:28:37,16,08,1, 11.9,1,1, 3.820, 10526.654, 221.058, 52663.931 21/03/30,12:28:37,17,08,1, 11.9,1,1, 3.820, 10526.651, 221.045, 52663.921 21/03/30,12:28:37,18,08,1, 11.9,1,1, 3.820, 10526.631, 221.058, 52663.925 21/03/30,12:28:37,19,08,1, 11.9,1,1, 3.820, 10526.638, 221.032, 52663.965 21/03/30,12:28:38,00,08,1, 11.8,1,1, 3.821, 10526.634, 221.032, 52663.965 21/03/30,12:28:38,01,08,1, 11.8,1,1, 3.821, 10526.628, 221.034, 52663.930 21/03/30,12:28:38,02,08,1, 11.8,1,1, 3.821, 10526.647, 221.028, 52663.942 21/03/30,12:28:38,03,08,1, 11.8,1,1, 3.821, 10526.643, 221.035, 52663.914 21/03/30,12:28:38,04,08,1, 11.8,1,1, 3.821, 10526.599, 221.019, 52663.821 21/03/30,12:28:38,05,08,1, 11.8,1,1, 3.821, 10526.653, 221.027, 52663.999 21/03/30,12:28:38,06,08,1, 11.8,1,1, 3.821, 10526.667, 221.014, 52664.083 21/03/30,12:28:38,07,08,1, 11.8,1,1, 3.821, 10526.636, 221.016, 52663.866 21/03/30,12:28:38,08,08,1, 11.8,1,1, 3.821, 10526.619, 221.021, 52663.979 21/03/30,12:28:38,09,08,1, 11.8,1,1, 3.821, 10526.618, 221.000, 52663.941 21/03/30,12:28:38,10,08,1, 11.8,1,1, 3.821, 10526.639, 221.013, 52663.965 21/03/30,12:28:38,11,08,1, 11.8,1,1, 3.821, 10526.632, 221.023, 52663.934 21/03/30,12:28:38,12,08,1, 11.8,1,1, 3.821, 10526.635, 221.004, 52663.956 21/03/30,12:28:38,13,08,1, 11.8,1,1, 3.821, 10526.637, 221.006, 52663.935 21/03/30,12:28:38,14,08,1, 11.8,1,1, 3.821, 10526.623, 220.999, 52663.968 21/03/30,12:28:38,15,08,1, 11.8,1,1, 3.821, 10526.638, 221.002, 52663.916 21/03/30,12:28:38,16,08,1, 11.8,1,1, 3.821, 10526.622, 221.008, 52663.972 21/03/30,12:28:38,17,08,1, 11.8,1,1, 3.821, 10526.622, 220.999, 52663.932 21/03/30,12:28:38,18,08,1, 11.8,1,1, 3.821, 10526.619, 221.009, 52663.989 21/03/30,12:28:38,19,08,1, 11.8,1,1, 3.821, 10526.613, 221.004, 52663.912 21/03/30,12:28:39,00,08,1, 12.0,1,1, 3.824, 10526.609, 221.004, 52663.912 21/03/30,12:28:39,01,08,1, 12.0,1,1, 3.824, 10526.621, 220.981, 52663.964 21/03/30,12:28:39,02,08,1, 12.0,1,1, 3.824, 10526.594, 220.980, 52663.931 21/03/30,12:28:39,03,08,1, 12.0,1,1, 3.824, 10526.627, 220.991, 52663.965 21/03/30,12:28:39,04,08,1, 12.0,1,1, 3.824, 10526.609, 220.976, 52663.914 21/03/30,12:28:39,05,08,1, 12.0,1,1, 3.824, 10526.608, 220.977, 52663.924 21/03/30,12:28:39,06,08,1, 12.0,1,1, 3.824, 10526.624, 220.988, 52663.932 21/03/30,12:28:39,07,08,1, 12.0,1,1, 3.824, 10526.607, 220.985, 52663.959 21/03/30,12:28:39,08,08,1, 12.0,1,1, 3.824, 10526.592, 220.987, 52663.940 21/03/30,12:28:39,09,08,1, 12.0,1,1, 3.824, 10526.624, 220.963, 52663.925 21/03/30,12:28:39,10,08,1, 12.0,1,1, 3.824, 10526.612, 220.985, 52663.941 21/03/30,12:28:39,11,08,1, 12.0,1,1, 3.824, 10526.614, 220.959, 52663.903 21/03/30,12:28:39,12,08,1, 12.0,1,1, 3.824, 10526.589, 220.962, 52663.935 21/03/30,12:28:39,13,08,1, 12.0,1,1, 3.824, 10526.592, 220.957, 52663.953 21/03/30,12:28:39,14,08,1, 12.0,1,1, 3.824, 10526.606, 220.945, 52663.928 21/03/30,12:28:39,15,08,1, 12.0,1,1, 3.824, 10526.607, 220.946, 52663.931 21/03/30,12:28:39,16,08,1, 12.0,1,1, 3.824, 10526.599, 220.938, 52663.929 21/03/30,12:28:39,17,08,1, 12.0,1,1, 3.824, 10526.586, 220.924, 52663.977 21/03/30,12:28:39,18,08,1, 12.0,1,1, 3.824, 10526.583, 220.942, 52663.953 21/03/30,12:28:39,19,08,1, 12.0,1,1, 3.824, 10526.576, 220.924, 52663.941 21/03/30,12:28:40,00,08,1, 11.8,1,1, 3.821, 10526.568, 220.924, 52663.941 21/03/30,12:28:40,01,08,1, 11.8,1,1, 3.821, 10526.607, 220.933, 52663.966 21/03/30,12:28:40,02,08,1, 11.8,1,1, 3.821, 10526.603, 220.938, 52663.972 21/03/30,12:28:40,03,08,1, 11.8,1,1, 3.821, 10526.588, 220.938, 52663.934 21/03/30,12:28:40,04,08,1, 11.8,1,1, 3.821, 10526.587, 220.923, 52663.904 21/03/30,12:28:40,05,08,1, 11.8,1,1, 3.821, 10526.590, 220.924, 52663.926 21/03/30,12:28:40,06,08,1, 11.8,1,1, 3.821, 10526.581, 220.939, 52663.954 21/03/30,12:28:40,07,08,1, 11.8,1,1, 3.821, 10526.600, 220.916, 52663.934 21/03/30,12:28:40,08,08,1, 11.8,1,1, 3.821, 10526.601, 220.888, 52663.938 21/03/30,12:28:40,09,08,1, 11.8,1,1, 3.821, 10526.591, 220.890, 52663.898 21/03/30,12:28:40,10,08,1, 11.8,1,1, 3.821, 10526.584, 220.880, 52663.929 21/03/30,12:28:40,11,08,1, 11.8,1,1, 3.821, 10526.600, 220.908, 52663.949 21/03/30,12:28:40,12,08,1, 11.8,1,1, 3.821, 10526.562, 220.895, 52663.960 21/03/30,12:28:40,13,08,1, 11.8,1,1, 3.821, 10526.607, 220.909, 52663.936 21/03/30,12:28:40,14,08,1, 11.8,1,1, 3.821, 10526.578, 220.901, 52663.962 21/03/30,12:28:40,15,08,1, 11.8,1,1, 3.821, 10526.596, 220.904, 52663.884 21/03/30,12:28:40,16,08,1, 11.8,1,1, 3.821, 10526.558, 220.871, 52663.893 21/03/30,12:28:40,17,08,1, 11.8,1,1, 3.821, 10526.569, 220.881, 52663.937 21/03/30,12:28:40,18,08,1, 11.8,1,1, 3.821, 10526.578, 220.877, 52663.924 21/03/30,12:28:40,19,08,1, 11.8,1,1, 3.821, 10526.572, 220.870, 52663.919 21/03/30,12:28:41,00,08,1, 11.9,1,1, 3.817, 10526.568, 220.870, 52663.919 21/03/30,12:28:41,01,08,1, 11.9,1,1, 3.817, 10526.579, 220.866, 52663.958 21/03/30,12:28:41,02,08,1, 11.9,1,1, 3.817, 10526.556, 220.846, 52663.937 21/03/30,12:28:41,03,08,1, 11.9,1,1, 3.817, 10526.577, 220.870, 52663.900 21/03/30,12:28:41,04,08,1, 11.9,1,1, 3.817, 10526.542, 220.877, 52663.917 21/03/30,12:28:41,05,08,1, 11.9,1,1, 3.817, 10526.550, 220.866, 52663.927 21/03/30,12:28:41,06,08,1, 11.9,1,1, 3.817, 10526.541, 220.846, 52663.933 21/03/30,12:28:41,07,08,1, 11.9,1,1, 3.817, 10526.565, 220.854, 52663.958 21/03/30,12:28:41,08,08,1, 11.9,1,1, 3.817, 10526.508, 220.866, 52663.925 21/03/30,12:28:41,09,08,1, 11.9,1,1, 3.817, 10526.554, 220.854, 52663.936 21/03/30,12:28:41,10,08,1, 11.9,1,1, 3.817, 10526.537, 220.845, 52663.931 21/03/30,12:28:41,11,08,1, 11.9,1,1, 3.817, 10526.545, 220.850, 52663.922 21/03/30,12:28:41,12,08,1, 11.9,1,1, 3.817, 10526.529, 220.836, 52663.952 21/03/30,12:28:41,13,08,1, 11.9,1,1, 3.817, 10526.543, 220.834, 52663.939 21/03/30,12:28:41,14,08,1, 11.9,1,1, 3.817, 10526.502, 220.850, 52663.912 21/03/30,12:28:41,15,08,1, 11.9,1,1, 3.817, 10526.510, 220.836, 52663.916 21/03/30,12:28:41,16,08,1, 11.9,1,1, 3.817, 10526.515, 220.806, 52663.901 21/03/30,12:28:41,17,08,1, 11.9,1,1, 3.817, 10526.552, 220.816, 52663.924 21/03/30,12:28:41,18,08,1, 11.9,1,1, 3.817, 10526.524, 220.793, 52663.949 21/03/30,12:28:41,19,08,1, 11.9,1,1, 3.817, 10526.503, 220.814, 52663.958 21/03/30,12:28:42,00,08,1, 11.9,1,1, 3.823, 10526.501, 220.814, 52663.958 21/03/30,12:28:42,01,08,1, 11.9,1,1, 3.823, 10526.529, 220.793, 52663.955 21/03/30,12:28:42,02,08,1, 11.9,1,1, 3.823, 10526.532, 220.809, 52663.937 21/03/30,12:28:42,03,08,1, 11.9,1,1, 3.823, 10526.522, 220.811, 52663.968 21/03/30,12:28:42,04,08,1, 11.9,1,1, 3.823, 10526.540, 220.801, 52663.917 21/03/30,12:28:42,05,08,1, 11.9,1,1, 3.823, 10526.524, 220.810, 52663.925 21/03/30,12:28:42,06,08,1, 11.9,1,1, 3.823, 10526.531, 220.784, 52663.906 21/03/30,12:28:42,07,08,1, 11.9,1,1, 3.823, 10526.531, 220.797, 52663.924 21/03/30,12:28:42,08,08,1, 11.9,1,1, 3.823, 10526.524, 220.793, 52663.952 21/03/30,12:28:42,09,08,1, 11.9,1,1, 3.823, 10526.514, 220.762, 52663.925 21/03/30,12:28:42,10,08,1, 11.9,1,1, 3.823, 10526.519, 220.774, 52663.910 21/03/30,12:28:42,11,08,1, 11.9,1,1, 3.823, 10526.518, 220.794, 52663.923 21/03/30,12:28:42,12,08,1, 11.9,1,1, 3.823, 10526.494, 220.766, 52663.938 21/03/30,12:28:42,13,08,1, 11.9,1,1, 3.823, 10526.526, 220.787, 52663.921 21/03/30,12:28:42,14,08,1, 11.9,1,1, 3.823, 10526.516, 220.807, 52663.935 21/03/30,12:28:42,15,08,1, 11.9,1,1, 3.823, 10526.499, 220.788, 52663.888 21/03/30,12:28:42,16,08,1, 11.9,1,1, 3.823, 10526.513, 220.797, 52663.962 21/03/30,12:28:42,17,08,1, 11.9,1,1, 3.823, 10526.512, 220.790, 52663.895 21/03/30,12:28:42,18,08,1, 11.9,1,1, 3.823, 10526.511, 220.749, 52663.941 21/03/30,12:28:42,19,08,1, 11.9,1,1, 3.823, 10526.503, 220.747, 52663.912 21/03/30,12:28:43,00,08,1, 11.9,1,1, 3.821, 10526.501, 220.747, 52663.912 21/03/30,12:28:43,01,08,1, 11.9,1,1, 3.821, 10526.493, 220.779, 52663.971 21/03/30,12:28:43,02,08,1, 11.9,1,1, 3.821, 10526.493, 220.745, 52663.909 21/03/30,12:28:43,03,08,1, 11.9,1,1, 3.821, 10526.506, 220.735, 52663.920 21/03/30,12:28:43,04,08,1, 11.9,1,1, 3.821, 10526.479, 220.734, 52663.951 21/03/30,12:28:43,05,08,1, 11.9,1,1, 3.821, 10526.476, 220.739, 52663.921 21/03/30,12:28:43,06,08,1, 11.9,1,1, 3.821, 10526.486, 220.742, 52663.923 21/03/30,12:28:43,07,08,1, 11.9,1,1, 3.821, 10526.479, 220.718, 52663.933 21/03/30,12:28:43,08,08,1, 11.9,1,1, 3.821, 10526.480, 220.712, 52663.917 21/03/30,12:28:43,09,08,1, 11.9,1,1, 3.821, 10526.499, 220.719, 52663.932 21/03/30,12:28:43,10,08,1, 11.9,1,1, 3.821, 10526.482, 220.739, 52663.930 21/03/30,12:28:43,11,08,1, 11.9,1,1, 3.821, 10526.461, 220.717, 52663.927 21/03/30,12:28:43,12,08,1, 11.9,1,1, 3.821, 10526.451, 220.723, 52663.918 21/03/30,12:28:43,13,08,1, 11.9,1,1, 3.821, 10526.454, 220.741, 52663.932 21/03/30,12:28:43,14,08,1, 11.9,1,1, 3.821, 10526.463, 220.718, 52663.925 21/03/30,12:28:43,15,08,1, 11.9,1,1, 3.821, 10526.447, 220.737, 52663.915 21/03/30,12:28:43,16,08,1, 11.9,1,1, 3.821, 10526.455, 220.697, 52663.918 21/03/30,12:28:43,17,08,1, 11.9,1,1, 3.821, 10526.431, 220.723, 52663.926 21/03/30,12:28:43,18,08,1, 11.9,1,1, 3.821, 10526.438, 220.745, 52663.926 21/03/30,12:28:43,19,08,1, 11.9,1,1, 3.821, 10526.418, 220.723, 52663.906 21/03/30,12:28:44,00,08,1, 11.9,1,1, 3.825, 10526.417, 220.723, 52663.906 21/03/30,12:28:44,01,08,1, 11.9,1,1, 3.825, 10526.441, 220.700, 52663.925 21/03/30,12:28:44,02,08,1, 11.9,1,1, 3.825, 10526.418, 220.693, 52663.877 21/03/30,12:28:44,03,08,1, 11.9,1,1, 3.825, 10526.420, 220.701, 52663.916 21/03/30,12:28:44,04,08,1, 11.9,1,1, 3.825, 10526.420, 220.692, 52663.898 21/03/30,12:28:44,05,08,1, 11.9,1,1, 3.825, 10526.407, 220.695, 52663.920 21/03/30,12:28:44,06,08,1, 11.9,1,1, 3.825, 10526.427, 220.695, 52663.931 21/03/30,12:28:44,07,08,1, 11.9,1,1, 3.825, 10526.421, 220.719, 52663.924 21/03/30,12:28:44,08,08,1, 11.9,1,1, 3.825, 10526.408, 220.706, 52663.932 21/03/30,12:28:44,09,08,1, 11.9,1,1, 3.825, 10526.397, 220.702, 52663.896 21/03/30,12:28:44,10,08,1, 11.9,1,1, 3.825, 10526.428, 220.705, 52663.908 21/03/30,12:28:44,11,08,1, 11.9,1,1, 3.825, 10526.420, 220.682, 52663.877 21/03/30,12:28:44,12,08,1, 11.9,1,1, 3.825, 10526.383, 220.701, 52663.909 21/03/30,12:28:44,13,08,1, 11.9,1,1, 3.825, 10526.405, 220.704, 52663.922 21/03/30,12:28:44,14,08,1, 11.9,1,1, 3.825, 10526.432, 220.678, 52663.746 21/03/30,12:28:44,15,08,1, 11.9,1,1, 3.825, 10526.401, 220.691, 52663.876 21/03/30,12:28:44,16,08,1, 11.9,1,1, 3.825, 10526.391, 220.668, 52663.876 21/03/30,12:28:44,17,08,1, 11.9,1,1, 3.825, 10526.399, 220.673, 52663.924 21/03/30,12:28:44,18,08,1, 11.9,1,1, 3.825, 10526.392, 220.673, 52663.904 21/03/30,12:28:44,19,08,1, 11.9,1,1, 3.825, 10526.376, 220.692, 52663.920 21/03/30,12:28:45,00,08,1, 11.9,1,1, 3.822, 10526.376, 220.692, 52663.920 21/03/30,12:28:45,01,08,1, 11.9,1,1, 3.822, 10526.375, 220.683, 52663.953 21/03/30,12:28:45,02,08,1, 11.9,1,1, 3.822, 10526.376, 220.659, 52663.935 21/03/30,12:28:45,03,08,1, 11.9,1,1, 3.822, 10526.386, 220.646, 52663.907 21/03/30,12:28:45,04,08,1, 11.9,1,1, 3.822, 10526.385, 220.681, 52663.888 21/03/30,12:28:45,05,08,1, 11.9,1,1, 3.822, 10526.373, 220.659, 52663.914 21/03/30,12:28:45,06,08,1, 11.9,1,1, 3.822, 10526.377, 220.644, 52663.807 21/03/30,12:28:45,07,08,1, 11.9,1,1, 3.822, 10526.392, 220.645, 52663.939 21/03/30,12:28:45,08,08,1, 11.9,1,1, 3.822, 10526.387, 220.633, 52663.898 21/03/30,12:28:45,09,08,1, 11.9,1,1, 3.822, 10526.372, 220.654, 52663.920 21/03/30,12:28:45,10,08,1, 11.9,1,1, 3.822, 10526.373, 220.648, 52663.927 21/03/30,12:28:45,11,08,1, 11.9,1,1, 3.822, 10526.378, 220.651, 52663.909 21/03/30,12:28:45,12,08,1, 11.9,1,1, 3.822, 10526.370, 220.626, 52663.913 21/03/30,12:28:45,13,08,1, 11.9,1,1, 3.822, 10526.352, 220.636, 52663.888 21/03/30,12:28:45,14,08,1, 11.9,1,1, 3.822, 10526.342, 220.617, 52663.929 21/03/30,12:28:45,15,08,1, 11.9,1,1, 3.822, 10526.355, 220.604, 52663.895 21/03/30,12:28:45,16,08,1, 11.9,1,1, 3.822, 10526.345, 220.633, 52663.904 21/03/30,12:28:45,17,08,1, 11.9,1,1, 3.822, 10526.332, 220.632, 52663.866 21/03/30,12:28:45,18,08,1, 11.9,1,1, 3.822, 10526.340, 220.603, 52663.866 21/03/30,12:28:45,19,08,1, 11.9,1,1, 3.822, 10526.337, 220.645, 52663.899 21/03/30,12:28:46,00,08,1, 11.8,1,1, 3.823, 10526.334, 220.645, 52663.899 21/03/30,12:28:46,01,08,1, 11.8,1,1, 3.823, 10526.336, 220.620, 52663.892 21/03/30,12:28:46,02,08,1, 11.8,1,1, 3.823, 10526.301, 220.618, 52663.871 21/03/30,12:28:46,03,08,1, 11.8,1,1, 3.823, 10526.323, 220.609, 52663.843 21/03/30,12:28:46,04,08,1, 11.8,1,1, 3.823, 10526.319, 220.608, 52663.886 21/03/30,12:28:46,05,08,1, 11.8,1,1, 3.823, 10526.326, 220.594, 52663.860 21/03/30,12:28:46,06,08,1, 11.8,1,1, 3.823, 10526.279, 220.600, 52663.873 21/03/30,12:28:46,07,08,1, 11.8,1,1, 3.823, 10526.308, 220.578, 52663.888 21/03/30,12:28:46,08,08,1, 11.8,1,1, 3.823, 10526.327, 220.582, 52663.881 21/03/30,12:28:46,09,08,1, 11.8,1,1, 3.823, 10526.290, 220.593, 52663.896 21/03/30,12:28:46,10,08,1, 11.8,1,1, 3.823, 10526.319, 220.592, 52663.917 21/03/30,12:28:46,11,08,1, 11.8,1,1, 3.823, 10526.300, 220.593, 52663.882 21/03/30,12:28:46,12,08,1, 11.8,1,1, 3.823, 10526.290, 220.600, 52663.874 21/03/30,12:28:46,13,08,1, 11.8,1,1, 3.823, 10526.296, 220.565, 52663.878 21/03/30,12:28:46,14,08,1, 11.8,1,1, 3.823, 10526.279, 220.573, 52663.868 21/03/30,12:28:46,15,08,1, 11.8,1,1, 3.823, 10526.284, 220.593, 52663.878 21/03/30,12:28:46,16,08,1, 11.8,1,1, 3.823, 10526.260, 220.571, 52663.873 21/03/30,12:28:46,17,08,1, 11.8,1,1, 3.823, 10526.258, 220.572, 52663.896 21/03/30,12:28:46,18,08,1, 11.8,1,1, 3.823, 10526.272, 220.593, 52663.899 21/03/30,12:28:46,19,08,1, 11.8,1,1, 3.823, 10526.248, 220.562, 52663.889 21/03/30,12:28:47,00,08,1, 11.9,1,1, 3.822, 10526.242, 220.562, 52663.889 21/03/30,12:28:47,01,08,1, 11.9,1,1, 3.822, 10526.253, 220.588, 52663.914 21/03/30,12:28:47,02,08,1, 11.9,1,1, 3.822, 10526.242, 220.575, 52663.928 21/03/30,12:28:47,03,08,1, 11.9,1,1, 3.822, 10526.253, 220.579, 52663.904 21/03/30,12:28:47,04,08,1, 11.9,1,1, 3.822, 10526.238, 220.570, 52663.882 21/03/30,12:28:47,05,08,1, 11.9,1,1, 3.822, 10526.222, 220.584, 52663.888 21/03/30,12:28:47,06,08,1, 11.9,1,1, 3.822, 10526.221, 220.582, 52663.916 21/03/30,12:28:47,07,08,1, 11.9,1,1, 3.822, 10526.200, 220.566, 52663.916 21/03/30,12:28:47,08,08,1, 11.9,1,1, 3.822, 10526.226, 220.558, 52664.022 21/03/30,12:28:47,09,08,1, 11.9,1,1, 3.822, 10526.184, 220.560, 52663.875 21/03/30,12:28:47,10,08,1, 11.9,1,1, 3.822, 10526.175, 220.558, 52663.920 21/03/30,12:28:47,11,08,1, 11.9,1,1, 3.822, 10526.197, 220.580, 52663.920 21/03/30,12:28:47,12,08,1, 11.9,1,1, 3.822, 10526.214, 220.561, 52663.939 21/03/30,12:28:47,13,08,1, 11.9,1,1, 3.822, 10526.196, 220.558, 52663.910 21/03/30,12:28:47,14,08,1, 11.9,1,1, 3.822, 10526.209, 220.558, 52663.898 21/03/30,12:28:47,15,08,1, 11.9,1,1, 3.822, 10526.210, 220.573, 52663.890 21/03/30,12:28:47,16,08,1, 11.9,1,1, 3.822, 10526.179, 220.576, 52663.919 21/03/30,12:28:47,17,08,1, 11.9,1,1, 3.822, 10526.177, 220.546, 52663.876 21/03/30,12:28:47,18,08,1, 11.9,1,1, 3.822, 10526.234, 220.565, 52664.039 21/03/30,12:28:47,19,08,1, 11.9,1,1, 3.822, 10526.113, 220.548, 52664.045 21/03/30,12:28:48,00,08,1, 11.9,1,1, 3.819, 10526.109, 220.548, 52664.045 21/03/30,12:28:48,01,08,1, 11.9,1,1, 3.819, 10526.182, 220.551, 52663.871 21/03/30,12:28:48,02,08,1, 11.9,1,1, 3.819, 10526.189, 220.538, 52663.898 21/03/30,12:28:48,03,08,1, 11.9,1,1, 3.819, 10526.170, 220.554, 52663.928 21/03/30,12:28:48,04,08,1, 11.9,1,1, 3.819, 10526.181, 220.550, 52663.919 21/03/30,12:28:48,05,08,1, 11.9,1,1, 3.819, 10526.168, 220.544, 52663.922 21/03/30,12:28:48,06,08,1, 11.9,1,1, 3.819, 10526.161, 220.542, 52663.900 21/03/30,12:28:48,07,08,1, 11.9,1,1, 3.819, 10526.152, 220.537, 52663.888 21/03/30,12:28:48,08,08,1, 11.9,1,1, 3.819, 10526.157, 220.551, 52663.927 21/03/30,12:28:48,09,08,1, 11.9,1,1, 3.819, 10526.159, 220.518, 52663.923 21/03/30,12:28:48,10,08,1, 11.9,1,1, 3.819, 10526.166, 220.506, 52663.902 21/03/30,12:28:48,11,08,1, 11.9,1,1, 3.819, 10526.150, 220.525, 52663.883 21/03/30,12:28:48,12,08,1, 11.9,1,1, 3.819, 10526.170, 220.504, 52663.904 21/03/30,12:28:48,13,08,1, 11.9,1,1, 3.819, 10526.171, 220.529, 52663.913 21/03/30,12:28:48,14,08,1, 11.9,1,1, 3.819, 10526.168, 220.520, 52663.879 21/03/30,12:28:48,15,08,1, 11.9,1,1, 3.819, 10526.164, 220.519, 52663.907 21/03/30,12:28:48,16,08,1, 11.9,1,1, 3.819, 10526.143, 220.520, 52663.885 21/03/30,12:28:48,17,08,1, 11.9,1,1, 3.819, 10526.142, 220.515, 52663.915 21/03/30,12:28:48,18,08,1, 11.9,1,1, 3.819, 10526.153, 220.528, 52663.911 21/03/30,12:28:48,19,08,1, 11.9,1,1, 3.819, 10526.129, 220.519, 52663.932 21/03/30,12:28:49,00,08,1, 11.9,1,1, 3.823, 10526.125, 220.519, 52663.932 21/03/30,12:28:49,01,08,1, 11.9,1,1, 3.823, 10526.106, 220.510, 52663.889 21/03/30,12:28:49,02,08,1, 11.9,1,1, 3.823, 10526.106, 220.505, 52663.885 21/03/30,12:28:49,03,08,1, 11.9,1,1, 3.823, 10526.104, 220.518, 52663.904 21/03/30,12:28:49,04,08,1, 11.9,1,1, 3.823, 10526.114, 220.533, 52663.908 21/03/30,12:28:49,05,08,1, 11.9,1,1, 3.823, 10526.114, 220.501, 52663.907 21/03/30,12:28:49,06,08,1, 11.9,1,1, 3.823, 10526.099, 220.493, 52663.875 21/03/30,12:28:49,07,08,1, 11.9,1,1, 3.823, 10526.088, 220.504, 52663.891 21/03/30,12:28:49,08,08,1, 11.9,1,1, 3.823, 10526.117, 220.500, 52663.892 21/03/30,12:28:49,09,08,1, 11.9,1,1, 3.823, 10526.094, 220.501, 52663.905 21/03/30,12:28:49,10,08,1, 11.9,1,1, 3.823, 10526.120, 220.512, 52663.901 21/03/30,12:28:49,11,08,1, 11.9,1,1, 3.823, 10526.087, 220.501, 52663.859 21/03/30,12:28:49,12,08,1, 11.9,1,1, 3.823, 10526.077, 220.495, 52663.851 21/03/30,12:28:49,13,08,1, 11.9,1,1, 3.823, 10526.071, 220.501, 52663.884 21/03/30,12:28:49,14,08,1, 11.9,1,1, 3.823, 10526.074, 220.519, 52663.885 21/03/30,12:28:49,15,08,1, 11.9,1,1, 3.823, 10526.065, 220.486, 52663.865 21/03/30,12:28:49,16,08,1, 11.9,1,1, 3.823, 10526.072, 220.511, 52663.871 21/03/30,12:28:49,17,08,1, 11.9,1,1, 3.823, 10526.044, 220.516, 52663.887 21/03/30,12:28:49,18,08,1, 11.9,1,1, 3.823, 10526.039, 220.498, 52663.878 21/03/30,12:28:49,19,08,1, 11.9,1,1, 3.823, 10526.037, 220.485, 52663.881 21/03/30,12:28:50,00,08,1, 11.9,1,1, 3.823, 10526.034, 220.485, 52663.881 21/03/30,12:28:50,01,08,1, 11.9,1,1, 3.823, 10526.041, 220.540, 52663.898 21/03/30,12:28:50,02,08,1, 11.9,1,1, 3.823, 10526.048, 220.510, 52663.902 21/03/30,12:28:50,03,08,1, 11.9,1,1, 3.823, 10526.034, 220.518, 52663.904 21/03/30,12:28:50,04,08,1, 11.9,1,1, 3.823, 10526.009, 220.514, 52663.912 21/03/30,12:28:50,05,08,1, 11.9,1,1, 3.823, 10526.042, 220.513, 52663.930 21/03/30,12:28:50,06,08,1, 11.9,1,1, 3.823, 10526.002, 220.515, 52663.931 21/03/30,12:28:50,07,08,1, 11.9,1,1, 3.823, 10526.024, 220.520, 52663.928 21/03/30,12:28:50,08,08,1, 11.9,1,1, 3.823, 10526.003, 220.529, 52663.943 21/03/30,12:28:50,09,08,1, 11.9,1,1, 3.823, 10526.021, 220.528, 52663.919 21/03/30,12:28:50,10,08,1, 11.9,1,1, 3.823, 10526.005, 220.515, 52663.933 21/03/30,12:28:50,11,08,1, 11.9,1,1, 3.823, 10526.019, 220.517, 52663.944 21/03/30,12:28:50,12,08,1, 11.9,1,1, 3.823, 10525.991, 220.512, 52663.929 21/03/30,12:28:50,13,08,1, 11.9,1,1, 3.823, 10526.010, 220.494, 52663.926 21/03/30,12:28:50,14,08,1, 11.9,1,1, 3.823, 10525.996, 220.512, 52663.900 21/03/30,12:28:50,15,08,1, 11.9,1,1, 3.823, 10525.984, 220.503, 52663.933 21/03/30,12:28:50,16,08,1, 11.9,1,1, 3.823, 10526.000, 220.510, 52663.940 21/03/30,12:28:50,17,08,1, 11.9,1,1, 3.823, 10525.959, 220.511, 52663.925 21/03/30,12:28:50,18,08,1, 11.9,1,1, 3.823, 10525.987, 220.497, 52663.934 21/03/30,12:28:50,19,08,1, 11.9,1,1, 3.823, 10525.979, 220.510, 52663.936 21/03/30,12:28:51,00,07,1, 11.9,1,1, 3.825, 10525.975, 220.510, 52663.936 21/03/30,12:28:51,01,07,1, 11.9,1,1, 3.825, 10525.954, 220.516, 52663.926 21/03/30,12:28:51,02,07,1, 11.9,1,1, 3.825, 10525.968, 220.488, 52663.934 21/03/30,12:28:51,03,07,1, 11.9,1,1, 3.825, 10525.958, 220.502, 52663.926 21/03/30,12:28:51,04,07,1, 11.9,1,1, 3.825, 10525.968, 220.486, 52663.936 21/03/30,12:28:51,05,07,1, 11.9,1,1, 3.825, 10525.972, 220.516, 52663.979 21/03/30,12:28:51,06,07,1, 11.9,1,1, 3.825, 10525.945, 220.510, 52663.953 21/03/30,12:28:51,07,07,1, 11.9,1,1, 3.825, 10525.949, 220.500, 52663.934 21/03/30,12:28:51,08,07,1, 11.9,1,1, 3.825, 10525.950, 220.520, 52663.926 21/03/30,12:28:51,09,07,1, 11.9,1,1, 3.825, 10525.922, 220.494, 52663.922 21/03/30,12:28:51,10,07,1, 11.9,1,1, 3.825, 10525.925, 220.503, 52663.939 21/03/30,12:28:51,11,07,1, 11.9,1,1, 3.825, 10525.932, 220.534, 52663.984 21/03/30,12:28:51,12,07,1, 11.9,1,1, 3.825, 10525.908, 220.546, 52664.120 21/03/30,12:28:51,13,07,1, 11.9,1,1, 3.825, 10525.900, 220.511, 52663.978 21/03/30,12:28:51,14,07,1, 11.9,1,1, 3.825, 10525.912, 220.521, 52663.983 21/03/30,12:28:51,15,07,1, 11.9,1,1, 3.825, 10525.925, 220.521, 52663.982 21/03/30,12:28:51,16,07,1, 11.9,1,1, 3.825, 10525.907, 220.510, 52663.925 21/03/30,12:28:51,17,07,1, 11.9,1,1, 3.825, 10525.907, 220.501, 52663.943 21/03/30,12:28:51,18,07,1, 11.9,1,1, 3.825, 10525.918, 220.536, 52663.944 21/03/30,12:28:51,19,07,1, 11.9,1,1, 3.825, 10525.904, 220.518, 52663.943 21/03/30,12:28:52,00,08,1, 11.9,1,1, 3.824, 10525.900, 220.518, 52663.943 21/03/30,12:28:52,01,08,1, 11.9,1,1, 3.824, 10525.889, 220.500, 52663.926 21/03/30,12:28:52,02,08,1, 11.9,1,1, 3.824, 10525.908, 220.502, 52663.914 21/03/30,12:28:52,03,08,1, 11.9,1,1, 3.824, 10525.894, 220.526, 52663.953 21/03/30,12:28:52,04,08,1, 11.9,1,1, 3.824, 10525.909, 220.531, 52663.959 21/03/30,12:28:52,05,08,1, 11.9,1,1, 3.824, 10525.899, 220.510, 52663.964 21/03/30,12:28:52,06,08,1, 11.9,1,1, 3.824, 10525.885, 220.519, 52663.930 21/03/30,12:28:52,07,08,1, 11.9,1,1, 3.824, 10525.887, 220.538, 52663.956 21/03/30,12:28:52,08,08,1, 11.9,1,1, 3.824, 10525.890, 220.519, 52663.964 21/03/30,12:28:52,09,08,1, 11.9,1,1, 3.824, 10525.879, 220.527, 52663.932 21/03/30,12:28:52,10,08,1, 11.9,1,1, 3.824, 10525.889, 220.522, 52663.972 21/03/30,12:28:52,11,08,1, 11.9,1,1, 3.824, 10525.867, 220.522, 52663.952 21/03/30,12:28:52,12,08,1, 11.9,1,1, 3.824, 10525.892, 220.509, 52663.948 21/03/30,12:28:52,13,08,1, 11.9,1,1, 3.824, 10525.872, 220.522, 52663.944 21/03/30,12:28:52,14,08,1, 11.9,1,1, 3.824, 10525.863, 220.541, 52663.939 21/03/30,12:28:52,15,08,1, 11.9,1,1, 3.824, 10525.844, 220.539, 52663.946 21/03/30,12:28:52,16,08,1, 11.9,1,1, 3.824, 10525.848, 220.536, 52663.942 21/03/30,12:28:52,17,08,1, 11.9,1,1, 3.824, 10525.852, 220.547, 52663.946 21/03/30,12:28:52,18,08,1, 11.9,1,1, 3.824, 10525.840, 220.543, 52663.957 21/03/30,12:28:52,19,08,1, 11.9,1,1, 3.824, 10525.841, 220.563, 52663.957 21/03/30,12:28:53,00,07,1, 11.9,1,1, 3.821, 10525.833, 220.563, 52663.957 21/03/30,12:28:53,01,07,1, 11.9,1,1, 3.821, 10525.833, 220.561, 52663.942 21/03/30,12:28:53,02,07,1, 11.9,1,1, 3.821, 10525.829, 220.558, 52663.960 21/03/30,12:28:53,03,07,1, 11.9,1,1, 3.821, 10525.848, 220.559, 52663.963 21/03/30,12:28:53,04,07,1, 11.9,1,1, 3.821, 10525.812, 220.551, 52663.968 21/03/30,12:28:53,05,07,1, 11.9,1,1, 3.821, 10525.821, 220.556, 52663.954 21/03/30,12:28:53,06,07,1, 11.9,1,1, 3.821, 10525.839, 220.567, 52663.971 21/03/30,12:28:53,07,07,1, 11.9,1,1, 3.821, 10525.813, 220.573, 52663.965 21/03/30,12:28:53,08,07,1, 11.9,1,1, 3.821, 10525.815, 220.566, 52663.971 21/03/30,12:28:53,09,07,1, 11.9,1,1, 3.821, 10525.812, 220.581, 52663.928 21/03/30,12:28:53,10,07,1, 11.9,1,1, 3.821, 10525.829, 220.568, 52663.980 21/03/30,12:28:53,11,07,1, 11.9,1,1, 3.821, 10525.802, 220.544, 52664.079 21/03/30,12:28:53,12,07,1, 11.9,1,1, 3.821, 10525.821, 220.557, 52663.907 21/03/30,12:28:53,13,07,1, 11.9,1,1, 3.821, 10525.808, 220.528, 52663.919 21/03/30,12:28:53,14,07,1, 11.9,1,1, 3.821, 10525.813, 220.544, 52663.956 21/03/30,12:28:53,15,07,1, 11.9,1,1, 3.821, 10525.789, 220.586, 52663.947 21/03/30,12:28:53,16,07,1, 11.9,1,1, 3.821, 10525.813, 220.580, 52664.012 21/03/30,12:28:53,17,07,1, 11.9,1,1, 3.821, 10525.787, 220.576, 52663.983 21/03/30,12:28:53,18,07,1, 11.9,1,1, 3.821, 10525.786, 220.568, 52663.988 21/03/30,12:28:53,19,07,1, 11.9,1,1, 3.821, 10525.797, 220.577, 52663.950 21/03/30,12:28:54,00,07,1, 11.9,1,1, 3.822, 10525.792, 220.577, 52663.950 21/03/30,12:28:54,01,07,1, 11.9,1,1, 3.822, 10525.801, 220.603, 52663.995 21/03/30,12:28:54,02,07,1, 11.9,1,1, 3.822, 10525.810, 220.583, 52663.990 21/03/30,12:28:54,03,07,1, 11.9,1,1, 3.822, 10525.796, 220.578, 52663.971 21/03/30,12:28:54,04,07,1, 11.9,1,1, 3.822, 10525.770, 220.588, 52664.015 21/03/30,12:28:54,05,07,1, 11.9,1,1, 3.822, 10525.785, 220.609, 52663.966 21/03/30,12:28:54,06,07,1, 11.9,1,1, 3.822, 10525.772, 220.599, 52664.023 21/03/30,12:28:54,07,07,1, 11.9,1,1, 3.822, 10525.783, 220.620, 52664.004 21/03/30,12:28:54,08,07,1, 11.9,1,1, 3.822, 10525.756, 220.622, 52663.969 21/03/30,12:28:54,09,07,1, 11.9,1,1, 3.822, 10525.772, 220.602, 52663.996 21/03/30,12:28:54,10,07,1, 11.9,1,1, 3.822, 10525.774, 220.607, 52664.014 21/03/30,12:28:54,11,07,1, 11.9,1,1, 3.822, 10525.746, 220.625, 52663.950 21/03/30,12:28:54,12,07,1, 11.9,1,1, 3.822, 10525.758, 220.612, 52663.959 21/03/30,12:28:54,13,07,1, 11.9,1,1, 3.822, 10525.770, 220.623, 52663.972 21/03/30,12:28:54,14,07,1, 11.9,1,1, 3.822, 10525.741, 220.613, 52663.981 21/03/30,12:28:54,15,07,1, 11.9,1,1, 3.822, 10525.728, 220.606, 52663.999 21/03/30,12:28:54,16,07,1, 11.9,1,1, 3.822, 10525.726, 220.612, 52664.019 21/03/30,12:28:54,17,07,1, 11.9,1,1, 3.822, 10525.738, 220.601, 52663.948 21/03/30,12:28:54,18,07,1, 11.9,1,1, 3.822, 10525.732, 220.616, 52664.050 21/03/30,12:28:54,19,07,1, 11.9,1,1, 3.822, 10525.755, 220.645, 52664.006 21/03/30,12:28:55,00,07,1, 11.9,1,1, 3.820, 10525.750, 220.645, 52664.006 21/03/30,12:28:55,01,07,1, 11.9,1,1, 3.820, 10525.714, 220.623, 52664.009 21/03/30,12:28:55,02,07,1, 11.9,1,1, 3.820, 10525.714, 220.640, 52664.000 21/03/30,12:28:55,03,07,1, 11.9,1,1, 3.820, 10525.710, 220.644, 52663.985 21/03/30,12:28:55,04,07,1, 11.9,1,1, 3.820, 10525.710, 220.638, 52663.954 21/03/30,12:28:55,05,07,1, 11.9,1,1, 3.820, 10525.701, 220.623, 52663.980 21/03/30,12:28:55,06,07,1, 11.9,1,1, 3.820, 10525.679, 220.641, 52663.992 21/03/30,12:28:55,07,07,1, 11.9,1,1, 3.820, 10525.714, 220.647, 52663.967 21/03/30,12:28:55,08,07,1, 11.9,1,1, 3.820, 10525.676, 220.663, 52663.967 21/03/30,12:28:55,09,07,1, 11.9,1,1, 3.820, 10525.691, 220.666, 52664.017 21/03/30,12:28:55,10,07,1, 11.9,1,1, 3.820, 10525.691, 220.666, 52663.988 21/03/30,12:28:55,11,07,1, 11.9,1,1, 3.820, 10525.690, 220.674, 52663.985 21/03/30,12:28:55,12,07,1, 11.9,1,1, 3.820, 10525.686, 220.688, 52664.014 21/03/30,12:28:55,13,07,1, 11.9,1,1, 3.820, 10525.677, 220.709, 52664.004 21/03/30,12:28:55,14,07,1, 11.9,1,1, 3.820, 10525.672, 220.709, 52664.001 21/03/30,12:28:55,15,07,1, 11.9,1,1, 3.820, 10525.689, 220.690, 52664.048 21/03/30,12:28:55,16,07,1, 11.9,1,1, 3.820, 10525.669, 220.716, 52664.065 21/03/30,12:28:55,17,07,1, 11.9,1,1, 3.820, 10525.704, 220.712, 52664.008 21/03/30,12:28:55,18,07,1, 11.9,1,1, 3.820, 10525.676, 220.690, 52663.991 21/03/30,12:28:55,19,07,1, 11.9,1,1, 3.820, 10525.663, 220.729, 52663.997 21/03/30,12:28:56,00,07,1, 11.9,1,1, 3.822, 10525.658, 220.729, 52663.997 21/03/30,12:28:56,01,07,1, 11.9,1,1, 3.822, 10525.684, 220.715, 52664.001 21/03/30,12:28:56,02,07,1, 11.9,1,1, 3.822, 10525.637, 220.726, 52663.999 21/03/30,12:28:56,03,07,1, 11.9,1,1, 3.822, 10525.684, 220.736, 52664.022 21/03/30,12:28:56,04,07,1, 11.9,1,1, 3.822, 10525.677, 220.727, 52664.016 21/03/30,12:28:56,05,07,1, 11.9,1,1, 3.822, 10525.669, 220.742, 52664.001 21/03/30,12:28:56,06,07,1, 11.9,1,1, 3.822, 10525.665, 220.747, 52664.008 21/03/30,12:28:56,07,07,1, 11.9,1,1, 3.822, 10525.650, 220.741, 52664.024 21/03/30,12:28:56,08,07,1, 11.9,1,1, 3.822, 10525.670, 220.755, 52663.997 21/03/30,12:28:56,09,07,1, 11.9,1,1, 3.822, 10525.656, 220.743, 52663.998 21/03/30,12:28:56,10,07,1, 11.9,1,1, 3.822, 10525.652, 220.733, 52664.038 21/03/30,12:28:56,11,07,1, 11.9,1,1, 3.822, 10525.665, 220.756, 52664.048 21/03/30,12:28:56,12,07,1, 11.9,1,1, 3.822, 10525.666, 220.774, 52664.033 21/03/30,12:28:56,13,07,1, 11.9,1,1, 3.822, 10525.668, 220.765, 52664.039 21/03/30,12:28:56,14,07,1, 11.9,1,1, 3.822, 10525.667, 220.751, 52664.022 21/03/30,12:28:56,15,07,1, 11.9,1,1, 3.822, 10525.671, 220.755, 52663.918 21/03/30,12:28:56,16,07,1, 11.9,1,1, 3.822, 10525.610, 220.780, 52664.036 21/03/30,12:28:56,17,07,1, 11.9,1,1, 3.822, 10525.653, 220.769, 52664.049 21/03/30,12:28:56,18,07,1, 11.9,1,1, 3.822, 10525.633, 220.763, 52664.048 21/03/30,12:28:56,19,07,1, 11.9,1,1, 3.822, 10525.655, 220.775, 52664.042 21/03/30,12:28:57,00,07,1, 11.9,1,1, 3.824, 10525.650, 220.775, 52664.042 21/03/30,12:28:57,01,07,1, 11.9,1,1, 3.824, 10525.645, 220.796, 52664.014 21/03/30,12:28:57,02,07,1, 11.9,1,1, 3.824, 10525.653, 220.799, 52664.013 21/03/30,12:28:57,03,07,1, 11.9,1,1, 3.824, 10525.630, 220.814, 52664.050 21/03/30,12:28:57,04,07,1, 11.9,1,1, 3.824, 10525.631, 220.801, 52664.009 21/03/30,12:28:57,05,07,1, 11.9,1,1, 3.824, 10525.659, 220.794, 52664.070 21/03/30,12:28:57,06,07,1, 11.9,1,1, 3.824, 10525.639, 220.806, 52664.010 21/03/30,12:28:57,07,07,1, 11.9,1,1, 3.824, 10525.627, 220.804, 52664.044 21/03/30,12:28:57,08,07,1, 11.9,1,1, 3.824, 10525.626, 220.818, 52664.059 21/03/30,12:28:57,09,07,1, 11.9,1,1, 3.824, 10525.643, 220.832, 52664.017 21/03/30,12:28:57,10,07,1, 11.9,1,1, 3.824, 10525.630, 220.862, 52664.027 21/03/30,12:28:57,11,07,1, 11.9,1,1, 3.824, 10525.633, 220.833, 52664.019 21/03/30,12:28:57,12,07,1, 11.9,1,1, 3.824, 10525.638, 220.824, 52664.055 21/03/30,12:28:57,13,07,1, 11.9,1,1, 3.824, 10525.604, 220.845, 52664.041 21/03/30,12:28:57,14,07,1, 11.9,1,1, 3.824, 10525.625, 220.855, 52664.024 21/03/30,12:28:57,15,07,1, 11.9,1,1, 3.824, 10525.605, 220.877, 52664.035 21/03/30,12:28:57,16,07,1, 11.9,1,1, 3.824, 10525.611, 220.865, 52664.069 21/03/30,12:28:57,17,07,1, 11.9,1,1, 3.824, 10525.620, 220.889, 52664.055 21/03/30,12:28:57,18,07,1, 11.9,1,1, 3.824, 10525.606, 220.851, 52664.073 21/03/30,12:28:57,19,07,1, 11.9,1,1, 3.824, 10525.623, 220.862, 52664.064 21/03/30,12:28:58,00,07,1, 11.9,1,1, 3.825, 10525.616, 220.862, 52664.064 21/03/30,12:28:58,01,07,1, 11.9,1,1, 3.825, 10525.623, 220.906, 52664.082 21/03/30,12:28:58,02,07,1, 11.9,1,1, 3.825, 10525.622, 220.903, 52664.054 21/03/30,12:28:58,03,07,1, 11.9,1,1, 3.825, 10525.619, 220.911, 52664.105 21/03/30,12:28:58,04,07,1, 11.9,1,1, 3.825, 10525.619, 220.901, 52664.116 21/03/30,12:28:58,05,07,1, 11.9,1,1, 3.825, 10525.610, 220.905, 52664.103 21/03/30,12:28:58,06,07,1, 11.9,1,1, 3.825, 10525.624, 220.917, 52664.054 21/03/30,12:28:58,07,07,1, 11.9,1,1, 3.825, 10525.624, 220.923, 52664.058 21/03/30,12:28:58,08,07,1, 11.9,1,1, 3.825, 10525.635, 220.929, 52664.089 21/03/30,12:28:58,09,07,1, 11.9,1,1, 3.825, 10525.599, 220.927, 52664.093 21/03/30,12:28:58,10,07,1, 11.9,1,1, 3.825, 10525.617, 220.930, 52664.077 21/03/30,12:28:58,11,07,1, 11.9,1,1, 3.825, 10525.620, 220.953, 52664.085 21/03/30,12:28:58,12,07,1, 11.9,1,1, 3.825, 10525.609, 220.952, 52664.048 21/03/30,12:28:58,13,07,1, 11.9,1,1, 3.825, 10525.651, 220.960, 52664.043 21/03/30,12:28:58,14,07,1, 11.9,1,1, 3.825, 10525.598, 220.968, 52664.067 21/03/30,12:28:58,15,07,1, 11.9,1,1, 3.825, 10525.599, 220.973, 52664.082 21/03/30,12:28:58,16,07,1, 11.9,1,1, 3.825, 10525.611, 220.963, 52664.096 21/03/30,12:28:58,17,07,1, 11.9,1,1, 3.825, 10525.605, 220.988, 52664.077 21/03/30,12:28:58,18,07,1, 11.9,1,1, 3.825, 10525.599, 220.980, 52664.105 21/03/30,12:28:58,19,07,1, 11.9,1,1, 3.825, 10525.610, 220.996, 52664.115 21/03/30,12:28:59,00,07,1, 11.8,1,1, 3.826, 10525.608, 220.996, 52664.115 21/03/30,12:28:59,01,07,1, 11.8,1,1, 3.826, 10525.624, 221.023, 52664.156 21/03/30,12:28:59,02,07,1, 11.8,1,1, 3.826, 10525.606, 220.994, 52664.124 21/03/30,12:28:59,03,07,1, 11.8,1,1, 3.826, 10525.611, 221.016, 52664.137 21/03/30,12:28:59,04,07,1, 11.8,1,1, 3.826, 10525.588, 221.014, 52664.099 21/03/30,12:28:59,05,07,1, 11.8,1,1, 3.826, 10525.612, 221.027, 52664.114 21/03/30,12:28:59,06,07,1, 11.8,1,1, 3.826, 10525.605, 221.040, 52664.116 21/03/30,12:28:59,07,07,1, 11.8,1,1, 3.826, 10525.605, 221.036, 52664.144 21/03/30,12:28:59,08,07,1, 11.8,1,1, 3.826, 10525.630, 221.032, 52664.127 21/03/30,12:28:59,09,07,1, 11.8,1,1, 3.826, 10525.612, 221.036, 52664.137 21/03/30,12:28:59,10,07,1, 11.8,1,1, 3.826, 10525.621, 221.043, 52664.113 21/03/30,12:28:59,11,07,1, 11.8,1,1, 3.826, 10525.604, 221.045, 52664.151 21/03/30,12:28:59,12,07,1, 11.8,1,1, 3.826, 10525.594, 221.046, 52664.126 21/03/30,12:28:59,13,07,1, 11.8,1,1, 3.826, 10525.610, 221.065, 52664.124 21/03/30,12:28:59,14,07,1, 11.8,1,1, 3.826, 10525.625, 221.054, 52664.134 21/03/30,12:28:59,15,07,1, 11.8,1,1, 3.826, 10525.633, 221.077, 52664.132 21/03/30,12:28:59,16,07,1, 11.8,1,1, 3.826, 10525.603, 221.075, 52664.114 21/03/30,12:28:59,17,07,1, 11.8,1,1, 3.826, 10525.606, 221.076, 52664.138 21/03/30,12:28:59,18,07,1, 11.8,1,1, 3.826, 10525.635, 221.069, 52664.128 21/03/30,12:28:59,19,07,1, 11.8,1,1, 3.826, 10525.624, 221.067, 52664.141 21/03/30,12:29:00,00,07,1, 11.8,1,1, 3.823, 10525.616, 221.067, 52664.141 21/03/30,12:29:00,01,07,1, 11.8,1,1, 3.823, 10525.628, 221.076, 52664.146 21/03/30,12:29:00,02,07,1, 11.8,1,1, 3.823, 10525.652, 221.092, 52664.137 21/03/30,12:29:00,03,07,1, 11.8,1,1, 3.823, 10525.637, 221.098, 52664.136 21/03/30,12:29:00,04,07,1, 11.8,1,1, 3.823, 10525.633, 221.105, 52664.141 21/03/30,12:29:00,05,07,1, 11.8,1,1, 3.823, 10525.640, 221.118, 52664.173 21/03/30,12:29:00,06,07,1, 11.8,1,1, 3.823, 10525.633, 221.129, 52664.184 21/03/30,12:29:00,07,07,1, 11.8,1,1, 3.823, 10525.634, 221.117, 52664.168 21/03/30,12:29:00,08,07,1, 11.8,1,1, 3.823, 10525.632, 221.112, 52664.169 21/03/30,12:29:00,09,07,1, 11.8,1,1, 3.823, 10525.642, 221.153, 52664.177 21/03/30,12:29:00,10,07,1, 11.8,1,1, 3.823, 10525.630, 221.146, 52664.213 21/03/30,12:29:00,11,07,1, 11.8,1,1, 3.823, 10525.657, 221.172, 52664.198 21/03/30,12:29:00,12,07,1, 11.8,1,1, 3.823, 10525.642, 221.167, 52664.152 21/03/30,12:29:00,13,07,1, 11.8,1,1, 3.823, 10525.633, 221.184, 52664.178 21/03/30,12:29:00,14,07,1, 11.8,1,1, 3.823, 10525.630, 221.154, 52664.187 21/03/30,12:29:00,15,07,1, 11.8,1,1, 3.823, 10525.644, 221.189, 52664.207 21/03/30,12:29:00,16,07,1, 11.8,1,1, 3.823, 10525.626, 221.197, 52664.163 21/03/30,12:29:00,17,07,1, 11.8,1,1, 3.823, 10525.635, 221.216, 52664.195 21/03/30,12:29:00,18,07,1, 11.8,1,1, 3.823, 10525.617, 221.221, 52664.172 21/03/30,12:29:00,19,07,1, 11.8,1,1, 3.823, 10525.645, 221.226, 52664.198 21/03/30,12:29:01,00,08,1, 11.8,1,1, 3.823, 10525.641, 221.226, 52664.198 21/03/30,12:29:01,01,08,1, 11.8,1,1, 3.823, 10525.655, 221.231, 52664.182 21/03/30,12:29:01,02,08,1, 11.8,1,1, 3.823, 10525.639, 221.213, 52664.193 21/03/30,12:29:01,03,08,1, 11.8,1,1, 3.823, 10525.645, 221.245, 52664.174 21/03/30,12:29:01,04,08,1, 11.8,1,1, 3.823, 10525.662, 221.240, 52664.205 21/03/30,12:29:01,05,08,1, 11.8,1,1, 3.823, 10525.633, 221.240, 52664.229 21/03/30,12:29:01,06,08,1, 11.8,1,1, 3.823, 10525.653, 221.247, 52664.196 21/03/30,12:29:01,07,08,1, 11.8,1,1, 3.823, 10525.647, 221.258, 52664.234 21/03/30,12:29:01,08,08,1, 11.8,1,1, 3.823, 10525.658, 221.277, 52664.187 21/03/30,12:29:01,09,08,1, 11.8,1,1, 3.823, 10525.676, 221.280, 52664.232 21/03/30,12:29:01,10,08,1, 11.8,1,1, 3.823, 10525.659, 221.260, 52664.209 21/03/30,12:29:01,11,08,1, 11.8,1,1, 3.823, 10525.680, 221.288, 52664.243 21/03/30,12:29:01,12,08,1, 11.8,1,1, 3.823, 10525.699, 221.281, 52664.242 21/03/30,12:29:01,13,08,1, 11.8,1,1, 3.823, 10525.676, 221.308, 52664.222 21/03/30,12:29:01,14,08,1, 11.8,1,1, 3.823, 10525.667, 221.284, 52664.213 21/03/30,12:29:01,15,08,1, 11.8,1,1, 3.823, 10525.688, 221.315, 52664.266 21/03/30,12:29:01,16,08,1, 11.8,1,1, 3.823, 10525.683, 221.339, 52664.260 21/03/30,12:29:01,17,08,1, 11.8,1,1, 3.823, 10525.666, 221.313, 52664.247 21/03/30,12:29:01,18,08,1, 11.8,1,1, 3.823, 10525.721, 221.339, 52664.217 21/03/30,12:29:01,19,08,1, 11.8,1,1, 3.823, 10525.692, 221.339, 52664.202 21/03/30,12:29:02,00,08,1, 11.9,1,1, 3.824, 10525.692, 221.339, 52664.202 21/03/30,12:29:02,01,08,1, 11.9,1,1, 3.824, 10525.676, 221.352, 52664.212 21/03/30,12:29:02,02,08,1, 11.9,1,1, 3.824, 10525.708, 221.345, 52664.210 21/03/30,12:29:02,03,08,1, 11.9,1,1, 3.824, 10525.680, 221.378, 52664.267 21/03/30,12:29:02,04,08,1, 11.9,1,1, 3.824, 10525.672, 221.374, 52664.248 21/03/30,12:29:02,05,08,1, 11.9,1,1, 3.824, 10525.662, 221.396, 52664.272 21/03/30,12:29:02,06,08,1, 11.9,1,1, 3.824, 10525.680, 221.386, 52664.274 21/03/30,12:29:02,07,08,1, 11.9,1,1, 3.824, 10525.697, 221.405, 52664.238 21/03/30,12:29:02,08,08,1, 11.9,1,1, 3.824, 10525.682, 221.388, 52664.270 21/03/30,12:29:02,09,08,1, 11.9,1,1, 3.824, 10525.680, 221.400, 52664.275 21/03/30,12:29:02,10,08,1, 11.9,1,1, 3.824, 10525.703, 221.427, 52664.268 21/03/30,12:29:02,11,08,1, 11.9,1,1, 3.824, 10525.725, 221.438, 52664.244 21/03/30,12:29:02,12,08,1, 11.9,1,1, 3.824, 10525.693, 221.433, 52664.271 21/03/30,12:29:02,13,08,1, 11.9,1,1, 3.824, 10525.719, 221.407, 52664.240 21/03/30,12:29:02,14,08,1, 11.9,1,1, 3.824, 10525.700, 221.422, 52664.257 21/03/30,12:29:02,15,08,1, 11.9,1,1, 3.824, 10525.720, 221.444, 52664.264 21/03/30,12:29:02,16,08,1, 11.9,1,1, 3.824, 10525.729, 221.451, 52664.252 21/03/30,12:29:02,17,08,1, 11.9,1,1, 3.824, 10525.712, 221.458, 52664.238 21/03/30,12:29:02,18,08,1, 11.9,1,1, 3.824, 10525.707, 221.468, 52664.251 21/03/30,12:29:02,19,08,1, 11.9,1,1, 3.824, 10525.727, 221.478, 52664.242 21/03/30,12:29:03,00,08,1, 11.9,1,1, 3.824, 10525.725, 221.478, 52664.242 21/03/30,12:29:03,01,08,1, 11.9,1,1, 3.824, 10525.730, 221.483, 52664.272 21/03/30,12:29:03,02,08,1, 11.9,1,1, 3.824, 10525.717, 221.479, 52664.254 21/03/30,12:29:03,03,08,1, 11.9,1,1, 3.824, 10525.734, 221.487, 52664.281 21/03/30,12:29:03,04,08,1, 11.9,1,1, 3.824, 10525.742, 221.518, 52664.281 21/03/30,12:29:03,05,08,1, 11.9,1,1, 3.824, 10525.728, 221.537, 52664.295 21/03/30,12:29:03,06,08,1, 11.9,1,1, 3.824, 10525.744, 221.540, 52664.255 21/03/30,12:29:03,07,08,1, 11.9,1,1, 3.824, 10525.735, 221.530, 52664.255 21/03/30,12:29:03,08,08,1, 11.9,1,1, 3.824, 10525.748, 221.540, 52664.275 21/03/30,12:29:03,09,08,1, 11.9,1,1, 3.824, 10525.755, 221.530, 52664.270 21/03/30,12:29:03,10,08,1, 11.9,1,1, 3.824, 10525.756, 221.550, 52664.296 21/03/30,12:29:03,11,08,1, 11.9,1,1, 3.824, 10525.757, 221.554, 52664.292 21/03/30,12:29:03,12,08,1, 11.9,1,1, 3.824, 10525.776, 221.559, 52664.289 21/03/30,12:29:03,13,08,1, 11.9,1,1, 3.824, 10525.761, 221.586, 52664.272 21/03/30,12:29:03,14,08,1, 11.9,1,1, 3.824, 10525.772, 221.580, 52664.280 21/03/30,12:29:03,15,08,1, 11.9,1,1, 3.824, 10525.742, 221.598, 52664.239 21/03/30,12:29:03,16,08,1, 11.9,1,1, 3.824, 10525.752, 221.599, 52664.261 21/03/30,12:29:03,17,08,1, 11.9,1,1, 3.824, 10525.750, 221.622, 52664.275 21/03/30,12:29:03,18,08,1, 11.9,1,1, 3.824, 10525.786, 221.619, 52664.286 21/03/30,12:29:03,19,08,1, 11.9,1,1, 3.824, 10525.762, 221.620, 52664.289 21/03/30,12:29:04,00,08,1, 11.9,1,1, 3.822, 10525.758, 221.620, 52664.289 21/03/30,12:29:04,01,08,1, 11.9,1,1, 3.822, 10525.783, 221.615, 52664.290 21/03/30,12:29:04,02,08,1, 11.9,1,1, 3.822, 10525.790, 221.633, 52664.293 21/03/30,12:29:04,03,08,1, 11.9,1,1, 3.822, 10525.782, 221.614, 52664.290 21/03/30,12:29:04,04,08,1, 11.9,1,1, 3.822, 10525.787, 221.653, 52664.289 21/03/30,12:29:04,05,08,1, 11.9,1,1, 3.822, 10525.790, 221.643, 52664.305 21/03/30,12:29:04,06,08,1, 11.9,1,1, 3.822, 10525.804, 221.644, 52664.407 21/03/30,12:29:04,07,08,1, 11.9,1,1, 3.822, 10525.782, 221.688, 52664.322 21/03/30,12:29:04,08,08,1, 11.9,1,1, 3.822, 10525.801, 221.665, 52664.312 21/03/30,12:29:04,09,08,1, 11.9,1,1, 3.822, 10525.799, 221.688, 52664.277 21/03/30,12:29:04,10,08,1, 11.9,1,1, 3.822, 10525.818, 221.695, 52664.332 21/03/30,12:29:04,11,08,1, 11.9,1,1, 3.822, 10525.884, 221.691, 52664.431 21/03/30,12:29:04,12,08,1, 11.9,1,1, 3.822, 10525.869, 221.685, 52664.250 21/03/30,12:29:04,13,08,1, 11.9,1,1, 3.822, 10525.843, 221.706, 52664.093 21/03/30,12:29:04,14,08,1, 11.9,1,1, 3.822, 10525.804, 221.732, 52664.366 21/03/30,12:29:04,15,08,1, 11.9,1,1, 3.822, 10525.824, 221.730, 52664.333 21/03/30,12:29:04,16,08,1, 11.9,1,1, 3.822, 10525.835, 221.743, 52664.301 21/03/30,12:29:04,17,08,1, 11.9,1,1, 3.822, 10525.838, 221.738, 52664.328 21/03/30,12:29:04,18,08,1, 11.9,1,1, 3.822, 10525.836, 221.727, 52664.317 21/03/30,12:29:04,19,08,1, 11.9,1,1, 3.822, 10525.826, 221.753, 52664.300 21/03/30,12:29:05,00,07,1, 11.9,1,1, 3.825, 10525.825, 221.753, 52664.300 21/03/30,12:29:05,01,07,1, 11.9,1,1, 3.825, 10525.837, 221.746, 52664.320 21/03/30,12:29:05,02,07,1, 11.9,1,1, 3.825, 10525.852, 221.790, 52664.341 21/03/30,12:29:05,03,07,1, 11.9,1,1, 3.825, 10525.864, 221.784, 52664.324 21/03/30,12:29:05,04,07,1, 11.9,1,1, 3.825, 10525.841, 221.782, 52664.325 21/03/30,12:29:05,05,07,1, 11.9,1,1, 3.825, 10525.867, 221.783, 52664.364 21/03/30,12:29:05,06,07,1, 11.9,1,1, 3.825, 10525.863, 221.777, 52664.351 21/03/30,12:29:05,07,07,1, 11.9,1,1, 3.825, 10525.856, 221.818, 52664.388 21/03/30,12:29:05,08,07,1, 11.9,1,1, 3.825, 10525.896, 221.829, 52664.343 21/03/30,12:29:05,09,07,1, 11.9,1,1, 3.825, 10525.869, 221.811, 52664.370 21/03/30,12:29:05,10,07,1, 11.9,1,1, 3.825, 10525.850, 221.824, 52664.330 21/03/30,12:29:05,11,07,1, 11.9,1,1, 3.825, 10525.898, 221.809, 52664.341 21/03/30,12:29:05,12,07,1, 11.9,1,1, 3.825, 10525.899, 221.817, 52664.400 21/03/30,12:29:05,13,07,1, 11.9,1,1, 3.825, 10525.910, 221.841, 52664.270 21/03/30,12:29:05,14,07,1, 11.9,1,1, 3.825, 10525.884, 221.843, 52664.353 21/03/30,12:29:05,15,07,1, 11.9,1,1, 3.825, 10525.887, 221.852, 52664.380 21/03/30,12:29:05,16,07,1, 11.9,1,1, 3.825, 10525.884, 221.859, 52664.377 21/03/30,12:29:05,17,07,1, 11.9,1,1, 3.825, 10525.901, 221.875, 52664.377 21/03/30,12:29:05,18,07,1, 11.9,1,1, 3.825, 10525.892, 221.874, 52664.404 21/03/30,12:29:05,19,07,1, 11.9,1,1, 3.825, 10525.904, 221.884, 52664.364 21/03/30,12:29:06,00,07,1, 11.9,1,1, 3.826, 10525.900, 221.884, 52664.364 21/03/30,12:29:06,01,07,1, 11.9,1,1, 3.826, 10525.908, 221.902, 52664.375 21/03/30,12:29:06,02,07,1, 11.9,1,1, 3.826, 10525.895, 221.931, 52664.388 21/03/30,12:29:06,03,07,1, 11.9,1,1, 3.826, 10525.902, 221.914, 52664.373 21/03/30,12:29:06,04,07,1, 11.9,1,1, 3.826, 10525.934, 221.932, 52664.393 21/03/30,12:29:06,05,07,1, 11.9,1,1, 3.826, 10525.911, 221.935, 52664.394 21/03/30,12:29:06,06,07,1, 11.9,1,1, 3.826, 10525.919, 221.941, 52664.386 21/03/30,12:29:06,07,07,1, 11.9,1,1, 3.826, 10525.911, 221.959, 52664.402 21/03/30,12:29:06,08,07,1, 11.9,1,1, 3.826, 10525.920, 221.924, 52664.296 21/03/30,12:29:06,09,07,1, 11.9,1,1, 3.826, 10525.933, 221.947, 52664.417 21/03/30,12:29:06,10,07,1, 11.9,1,1, 3.826, 10525.904, 221.956, 52664.433 21/03/30,12:29:06,11,07,1, 11.9,1,1, 3.826, 10525.948, 221.969, 52664.399 21/03/30,12:29:06,12,07,1, 11.9,1,1, 3.826, 10525.943, 221.989, 52664.397 21/03/30,12:29:06,13,07,1, 11.9,1,1, 3.826, 10525.942, 221.986, 52664.427 21/03/30,12:29:06,14,07,1, 11.9,1,1, 3.826, 10525.949, 222.004, 52664.395 21/03/30,12:29:06,15,07,1, 11.9,1,1, 3.826, 10525.932, 222.004, 52664.422 21/03/30,12:29:06,16,07,1, 11.9,1,1, 3.826, 10525.961, 222.001, 52664.404 21/03/30,12:29:06,17,07,1, 11.9,1,1, 3.826, 10525.956, 222.038, 52664.437 21/03/30,12:29:06,18,07,1, 11.9,1,1, 3.826, 10525.935, 222.030, 52664.439 21/03/30,12:29:06,19,07,1, 11.9,1,1, 3.826, 10525.959, 222.031, 52664.455 21/03/30,12:29:07,00,07,1, 11.9,1,1, 3.826, 10525.959, 222.031, 52664.455 21/03/30,12:29:07,01,07,1, 11.9,1,1, 3.826, 10525.979, 222.034, 52664.439 21/03/30,12:29:07,02,07,1, 11.9,1,1, 3.826, 10525.988, 222.036, 52664.334 21/03/30,12:29:07,03,07,1, 11.9,1,1, 3.826, 10526.009, 222.047, 52664.431 21/03/30,12:29:07,04,07,1, 11.9,1,1, 3.826, 10525.975, 222.078, 52664.423 21/03/30,12:29:07,05,07,1, 11.9,1,1, 3.826, 10525.989, 222.053, 52664.431 21/03/30,12:29:07,06,07,1, 11.9,1,1, 3.826, 10525.986, 222.086, 52664.430 21/03/30,12:29:07,07,07,1, 11.9,1,1, 3.826, 10525.995, 222.077, 52664.421 21/03/30,12:29:07,08,07,1, 11.9,1,1, 3.826, 10526.029, 222.117, 52664.456 21/03/30,12:29:07,09,07,1, 11.9,1,1, 3.826, 10525.997, 222.085, 52664.420 21/03/30,12:29:07,10,07,1, 11.9,1,1, 3.826, 10525.999, 222.106, 52664.473 21/03/30,12:29:07,11,07,1, 11.9,1,1, 3.826, 10526.014, 222.114, 52664.439 21/03/30,12:29:07,12,07,1, 11.9,1,1, 3.826, 10526.008, 222.104, 52664.470 21/03/30,12:29:07,13,07,1, 11.9,1,1, 3.826, 10526.015, 222.131, 52664.444 21/03/30,12:29:07,14,07,1, 11.9,1,1, 3.826, 10526.017, 222.108, 52664.450 21/03/30,12:29:07,15,07,1, 11.9,1,1, 3.826, 10526.032, 222.125, 52664.447 21/03/30,12:29:07,16,07,1, 11.9,1,1, 3.826, 10526.017, 222.113, 52664.453 21/03/30,12:29:07,17,07,1, 11.9,1,1, 3.826, 10526.031, 222.144, 52664.435 21/03/30,12:29:07,18,07,1, 11.9,1,1, 3.826, 10526.052, 222.141, 52664.435 21/03/30,12:29:07,19,07,1, 11.9,1,1, 3.826, 10526.041, 222.139, 52664.464 21/03/30,12:29:08,00,07,1, 11.9,1,1, 3.823, 10526.034, 222.139, 52664.464 21/03/30,12:29:08,01,07,1, 11.9,1,1, 3.823, 10526.068, 222.152, 52664.449 21/03/30,12:29:08,02,07,1, 11.9,1,1, 3.823, 10526.065, 222.181, 52664.444 21/03/30,12:29:08,03,07,1, 11.9,1,1, 3.823, 10526.093, 222.193, 52664.409 21/03/30,12:29:08,04,07,1, 11.9,1,1, 3.823, 10526.051, 222.166, 52664.460 21/03/30,12:29:08,05,07,1, 11.9,1,1, 3.823, 10526.070, 222.179, 52664.436 21/03/30,12:29:08,06,07,1, 11.9,1,1, 3.823, 10526.065, 222.176, 52664.479 21/03/30,12:29:08,07,07,1, 11.9,1,1, 3.823, 10526.091, 222.158, 52664.481 21/03/30,12:29:08,08,07,1, 11.9,1,1, 3.823, 10526.068, 222.198, 52664.464 21/03/30,12:29:08,09,07,1, 11.9,1,1, 3.823, 10526.060, 222.193, 52664.431 21/03/30,12:29:08,10,07,1, 11.9,1,1, 3.823, 10526.089, 222.197, 52664.438 21/03/30,12:29:08,11,07,1, 11.9,1,1, 3.823, 10526.101, 222.203, 52664.475 21/03/30,12:29:08,12,07,1, 11.9,1,1, 3.823, 10526.085, 222.218, 52664.446 21/03/30,12:29:08,13,07,1, 11.9,1,1, 3.823, 10526.091, 222.220, 52664.436 21/03/30,12:29:08,14,07,1, 11.9,1,1, 3.823, 10526.083, 222.235, 52664.430 21/03/30,12:29:08,15,07,1, 11.9,1,1, 3.823, 10526.106, 222.230, 52664.469 21/03/30,12:29:08,16,07,1, 11.9,1,1, 3.823, 10526.088, 222.234, 52664.448 21/03/30,12:29:08,17,07,1, 11.9,1,1, 3.823, 10526.114, 222.242, 52664.445 21/03/30,12:29:08,18,07,1, 11.9,1,1, 3.823, 10526.111, 222.232, 52664.440 21/03/30,12:29:08,19,07,1, 11.9,1,1, 3.823, 10526.094, 222.266, 52664.449 21/03/30,12:29:09,00,07,1, 11.9,1,1, 3.826, 10526.092, 222.266, 52664.449 21/03/30,12:29:09,01,07,1, 11.9,1,1, 3.826, 10526.128, 222.271, 52664.492 21/03/30,12:29:09,02,07,1, 11.9,1,1, 3.826, 10526.135, 222.258, 52664.479 21/03/30,12:29:09,03,07,1, 11.9,1,1, 3.826, 10526.144, 222.285, 52664.464 21/03/30,12:29:09,04,07,1, 11.9,1,1, 3.826, 10526.147, 222.294, 52664.479 21/03/30,12:29:09,05,07,1, 11.9,1,1, 3.826, 10526.171, 222.303, 52664.511 21/03/30,12:29:09,06,07,1, 11.9,1,1, 3.826, 10526.179, 222.310, 52664.515 21/03/30,12:29:09,07,07,1, 11.9,1,1, 3.826, 10526.163, 222.322, 52664.479 21/03/30,12:29:09,08,07,1, 11.9,1,1, 3.826, 10526.172, 222.317, 52664.464 21/03/30,12:29:09,09,07,1, 11.9,1,1, 3.826, 10526.161, 222.317, 52664.451 21/03/30,12:29:09,10,07,1, 11.9,1,1, 3.826, 10526.172, 222.332, 52664.491 21/03/30,12:29:09,11,07,1, 11.9,1,1, 3.826, 10526.181, 222.348, 52664.473 21/03/30,12:29:09,12,07,1, 11.9,1,1, 3.826, 10526.202, 222.354, 52664.374 21/03/30,12:29:09,13,07,1, 11.9,1,1, 3.826, 10526.185, 222.327, 52664.473 21/03/30,12:29:09,14,07,1, 11.9,1,1, 3.826, 10526.185, 222.349, 52664.500 21/03/30,12:29:09,15,07,1, 11.9,1,1, 3.826, 10526.197, 222.349, 52664.489 21/03/30,12:29:09,16,07,1, 11.9,1,1, 3.826, 10526.168, 222.358, 52664.513 21/03/30,12:29:09,17,07,1, 11.9,1,1, 3.826, 10526.200, 222.369, 52664.510 21/03/30,12:29:09,18,07,1, 11.9,1,1, 3.826, 10526.207, 222.384, 52664.477 21/03/30,12:29:09,19,07,1, 11.9,1,1, 3.826, 10526.215, 222.391, 52664.492 21/03/30,12:29:10,00,07,1, 11.9,1,1, 3.822, 10526.209, 222.391, 52664.492 21/03/30,12:29:10,01,07,1, 11.9,1,1, 3.822, 10526.250, 222.355, 52664.279 21/03/30,12:29:10,02,07,1, 11.9,1,1, 3.822, 10526.232, 222.389, 52664.211 21/03/30,12:29:10,03,07,1, 11.9,1,1, 3.822, 10526.178, 222.386, 52664.522 21/03/30,12:29:10,04,07,1, 11.9,1,1, 3.822, 10526.225, 222.400, 52664.555 21/03/30,12:29:10,05,07,1, 11.9,1,1, 3.822, 10526.222, 222.422, 52664.527 21/03/30,12:29:10,06,07,1, 11.9,1,1, 3.822, 10526.205, 222.419, 52664.524 21/03/30,12:29:10,07,07,1, 11.9,1,1, 3.822, 10526.229, 222.418, 52664.503 21/03/30,12:29:10,08,07,1, 11.9,1,1, 3.822, 10526.220, 222.430, 52664.502 21/03/30,12:29:10,09,07,1, 11.9,1,1, 3.822, 10526.219, 222.421, 52664.522 21/03/30,12:29:10,10,07,1, 11.9,1,1, 3.822, 10526.234, 222.460, 52664.543 21/03/30,12:29:10,11,07,1, 11.9,1,1, 3.822, 10526.229, 222.430, 52664.534 21/03/30,12:29:10,12,07,1, 11.9,1,1, 3.822, 10526.264, 222.447, 52664.529 21/03/30,12:29:10,13,07,1, 11.9,1,1, 3.822, 10526.263, 222.428, 52664.518 21/03/30,12:29:10,14,07,1, 11.9,1,1, 3.822, 10526.260, 222.445, 52664.560 21/03/30,12:29:10,15,07,1, 11.9,1,1, 3.822, 10526.271, 222.452, 52664.511 21/03/30,12:29:10,16,07,1, 11.9,1,1, 3.822, 10526.277, 222.464, 52664.523 21/03/30,12:29:10,17,07,1, 11.9,1,1, 3.822, 10526.266, 222.464, 52664.560 21/03/30,12:29:10,18,07,1, 11.9,1,1, 3.822, 10526.276, 222.469, 52664.529 21/03/30,12:29:10,19,07,1, 11.9,1,1, 3.822, 10526.298, 222.468, 52664.564 21/03/30,12:29:11,00,07,1, 11.9,1,1, 3.825, 10526.292, 222.468, 52664.564 21/03/30,12:29:11,01,07,1, 11.9,1,1, 3.825, 10526.297, 222.480, 52664.526 21/03/30,12:29:11,02,07,1, 11.9,1,1, 3.825, 10526.317, 222.490, 52664.534 21/03/30,12:29:11,03,07,1, 11.9,1,1, 3.825, 10526.324, 222.495, 52664.542 21/03/30,12:29:11,04,07,1, 11.9,1,1, 3.825, 10526.324, 222.485, 52664.532 21/03/30,12:29:11,05,07,1, 11.9,1,1, 3.825, 10526.319, 222.499, 52664.534 21/03/30,12:29:11,06,07,1, 11.9,1,1, 3.825, 10526.331, 222.495, 52664.524 21/03/30,12:29:11,07,07,1, 11.9,1,1, 3.825, 10526.318, 222.519, 52664.538 21/03/30,12:29:11,08,07,1, 11.9,1,1, 3.825, 10526.337, 222.513, 52664.532 21/03/30,12:29:11,09,07,1, 11.9,1,1, 3.825, 10526.326, 222.502, 52664.514 21/03/30,12:29:11,10,07,1, 11.9,1,1, 3.825, 10526.357, 222.507, 52664.535 21/03/30,12:29:11,11,07,1, 11.9,1,1, 3.825, 10526.348, 222.522, 52664.547 21/03/30,12:29:11,12,07,1, 11.9,1,1, 3.825, 10526.366, 222.541, 52664.507 21/03/30,12:29:11,13,07,1, 11.9,1,1, 3.825, 10526.344, 222.520, 52664.515 21/03/30,12:29:11,14,07,1, 11.9,1,1, 3.825, 10526.359, 222.519, 52664.558 21/03/30,12:29:11,15,07,1, 11.9,1,1, 3.825, 10526.364, 222.529, 52664.549 21/03/30,12:29:11,16,07,1, 11.9,1,1, 3.825, 10526.391, 222.529, 52664.544 21/03/30,12:29:11,17,07,1, 11.9,1,1, 3.825, 10526.388, 222.531, 52664.524 21/03/30,12:29:11,18,07,1, 11.9,1,1, 3.825, 10526.392, 222.550, 52664.570 21/03/30,12:29:11,19,07,1, 11.9,1,1, 3.825, 10526.389, 222.553, 52664.522 21/03/30,12:29:12,00,07,1, 11.8,1,1, 3.827, 10526.384, 222.553, 52664.522 21/03/30,12:29:12,01,07,1, 11.8,1,1, 3.827, 10526.401, 222.577, 52664.540 21/03/30,12:29:12,02,07,1, 11.8,1,1, 3.827, 10526.378, 222.564, 52664.565 21/03/30,12:29:12,03,07,1, 11.8,1,1, 3.827, 10526.381, 222.549, 52664.525 21/03/30,12:29:12,04,07,1, 11.8,1,1, 3.827, 10526.401, 222.555, 52664.515 21/03/30,12:29:12,05,07,1, 11.8,1,1, 3.827, 10526.398, 222.561, 52664.537 21/03/30,12:29:12,06,07,1, 11.8,1,1, 3.827, 10526.391, 222.573, 52664.543 21/03/30,12:29:12,07,07,1, 11.8,1,1, 3.827, 10526.402, 222.595, 52664.518 21/03/30,12:29:12,08,07,1, 11.8,1,1, 3.827, 10526.400, 222.567, 52664.531 21/03/30,12:29:12,09,07,1, 11.8,1,1, 3.827, 10526.429, 222.583, 52664.527 21/03/30,12:29:12,10,07,1, 11.8,1,1, 3.827, 10526.402, 222.564, 52664.511 21/03/30,12:29:12,11,07,1, 11.8,1,1, 3.827, 10526.424, 222.590, 52664.535 21/03/30,12:29:12,12,07,1, 11.8,1,1, 3.827, 10526.437, 222.581, 52664.540 21/03/30,12:29:12,13,07,1, 11.8,1,1, 3.827, 10526.427, 222.583, 52664.539 21/03/30,12:29:12,14,07,1, 11.8,1,1, 3.827, 10526.431, 222.593, 52664.545 21/03/30,12:29:12,15,07,1, 11.8,1,1, 3.827, 10526.456, 222.593, 52664.552 21/03/30,12:29:12,16,07,1, 11.8,1,1, 3.827, 10526.452, 222.600, 52664.545 21/03/30,12:29:12,17,07,1, 11.8,1,1, 3.827, 10526.454, 222.590, 52664.571 21/03/30,12:29:12,18,07,1, 11.8,1,1, 3.827, 10526.463, 222.624, 52664.565 21/03/30,12:29:12,19,07,1, 11.8,1,1, 3.827, 10526.477, 222.615, 52664.569 21/03/30,12:29:13,00,07,1, 11.9,1,1, 3.830, 10526.476, 222.615, 52664.569 21/03/30,12:29:13,01,07,1, 11.9,1,1, 3.830, 10526.468, 222.609, 52664.576 21/03/30,12:29:13,02,07,1, 11.9,1,1, 3.830, 10526.476, 222.628, 52664.544 21/03/30,12:29:13,03,07,1, 11.9,1,1, 3.830, 10526.470, 222.659, 52664.546 21/03/30,12:29:13,04,07,1, 11.9,1,1, 3.830, 10526.479, 222.650, 52664.576 21/03/30,12:29:13,05,07,1, 11.9,1,1, 3.830, 10526.516, 222.634, 52664.539 21/03/30,12:29:13,06,07,1, 11.9,1,1, 3.830, 10526.518, 222.652, 52664.541 21/03/30,12:29:13,07,07,1, 11.9,1,1, 3.830, 10526.492, 222.647, 52664.547 21/03/30,12:29:13,08,07,1, 11.9,1,1, 3.830, 10526.513, 222.654, 52664.574 21/03/30,12:29:13,09,07,1, 11.9,1,1, 3.830, 10526.520, 222.654, 52664.527 21/03/30,12:29:13,10,07,1, 11.9,1,1, 3.830, 10526.517, 222.653, 52664.539 21/03/30,12:29:13,11,07,1, 11.9,1,1, 3.830, 10526.543, 222.648, 52664.560 21/03/30,12:29:13,12,07,1, 11.9,1,1, 3.830, 10526.529, 222.687, 52664.560 21/03/30,12:29:13,13,07,1, 11.9,1,1, 3.830, 10526.538, 222.653, 52664.536 21/03/30,12:29:13,14,07,1, 11.9,1,1, 3.830, 10526.545, 222.666, 52664.549 21/03/30,12:29:13,15,07,1, 11.9,1,1, 3.830, 10526.558, 222.638, 52664.553 21/03/30,12:29:13,16,07,1, 11.9,1,1, 3.830, 10526.547, 222.650, 52664.541 21/03/30,12:29:13,17,07,1, 11.9,1,1, 3.830, 10526.550, 222.670, 52664.549 21/03/30,12:29:13,18,07,1, 11.9,1,1, 3.830, 10526.547, 222.661, 52664.517 21/03/30,12:29:13,19,07,1, 11.9,1,1, 3.830, 10526.551, 222.682, 52664.545 21/03/30,12:29:14,00,07,1, 11.9,1,1, 3.828, 10526.543, 222.682, 52664.545 21/03/30,12:29:14,01,07,1, 11.9,1,1, 3.828, 10526.581, 222.678, 52664.561 21/03/30,12:29:14,02,07,1, 11.9,1,1, 3.828, 10526.552, 222.659, 52664.551 21/03/30,12:29:14,03,07,1, 11.9,1,1, 3.828, 10526.570, 222.679, 52664.565 21/03/30,12:29:14,04,07,1, 11.9,1,1, 3.828, 10526.585, 222.678, 52664.539 21/03/30,12:29:14,05,07,1, 11.9,1,1, 3.828, 10526.546, 222.682, 52664.638 21/03/30,12:29:14,06,07,1, 11.9,1,1, 3.828, 10526.599, 222.689, 52664.576 21/03/30,12:29:14,07,07,1, 11.9,1,1, 3.828, 10526.561, 222.697, 52664.628 21/03/30,12:29:14,08,07,1, 11.9,1,1, 3.828, 10526.595, 222.658, 52664.573 21/03/30,12:29:14,09,07,1, 11.9,1,1, 3.828, 10526.600, 222.692, 52664.579 21/03/30,12:29:14,10,07,1, 11.9,1,1, 3.828, 10526.607, 222.667, 52664.592 21/03/30,12:29:14,11,07,1, 11.9,1,1, 3.828, 10526.620, 222.690, 52664.559 21/03/30,12:29:14,12,07,1, 11.9,1,1, 3.828, 10526.615, 222.689, 52664.567 21/03/30,12:29:14,13,07,1, 11.9,1,1, 3.828, 10526.605, 222.693, 52664.541 21/03/30,12:29:14,14,07,1, 11.9,1,1, 3.828, 10526.608, 222.680, 52664.552 21/03/30,12:29:14,15,07,1, 11.9,1,1, 3.828, 10526.632, 222.713, 52664.521 21/03/30,12:29:14,16,07,1, 11.9,1,1, 3.828, 10526.638, 222.687, 52664.583 21/03/30,12:29:14,17,07,1, 11.9,1,1, 3.828, 10526.647, 222.712, 52664.552 21/03/30,12:29:14,18,07,1, 11.9,1,1, 3.828, 10526.651, 222.686, 52664.590 21/03/30,12:29:14,19,07,1, 11.9,1,1, 3.828, 10526.600, 222.714, 52664.564 21/03/30,12:29:15,00,07,1, 11.8,1,1, 3.829, 10526.593, 222.714, 52664.564 21/03/30,12:29:15,01,07,1, 11.8,1,1, 3.829, 10526.625, 222.718, 52664.550 21/03/30,12:29:15,02,07,1, 11.8,1,1, 3.829, 10526.639, 222.710, 52664.552 21/03/30,12:29:15,03,07,1, 11.8,1,1, 3.829, 10526.651, 222.713, 52664.584 21/03/30,12:29:15,04,07,1, 11.8,1,1, 3.829, 10526.656, 222.723, 52664.591 21/03/30,12:29:15,05,07,1, 11.8,1,1, 3.829, 10526.670, 222.756, 52664.598 21/03/30,12:29:15,06,07,1, 11.8,1,1, 3.829, 10526.650, 222.731, 52664.563 21/03/30,12:29:15,07,07,1, 11.8,1,1, 3.829, 10526.670, 222.760, 52664.566 21/03/30,12:29:15,08,07,1, 11.8,1,1, 3.829, 10526.692, 222.736, 52664.576 21/03/30,12:29:15,09,07,1, 11.8,1,1, 3.829, 10526.677, 222.740, 52664.579 21/03/30,12:29:15,10,07,1, 11.8,1,1, 3.829, 10526.700, 222.738, 52664.586 21/03/30,12:29:15,11,07,1, 11.8,1,1, 3.829, 10526.688, 222.708, 52664.600 21/03/30,12:29:15,12,07,1, 11.8,1,1, 3.829, 10526.686, 222.735, 52664.544 21/03/30,12:29:15,13,07,1, 11.8,1,1, 3.829, 10526.695, 222.716, 52664.557 21/03/30,12:29:15,14,07,1, 11.8,1,1, 3.829, 10526.707, 222.737, 52664.533 21/03/30,12:29:15,15,07,1, 11.8,1,1, 3.829, 10526.702, 222.713, 52664.535 21/03/30,12:29:15,16,07,1, 11.8,1,1, 3.829, 10526.722, 222.712, 52664.557 21/03/30,12:29:15,17,07,1, 11.8,1,1, 3.829, 10526.676, 222.723, 52664.565 21/03/30,12:29:15,18,07,1, 11.8,1,1, 3.829, 10526.712, 222.704, 52664.545 21/03/30,12:29:15,19,07,1, 11.8,1,1, 3.829, 10526.722, 222.751, 52664.556 21/03/30,12:29:16,00,07,1, 11.9,1,1, 3.824, 10526.718, 222.751, 52664.556 21/03/30,12:29:16,01,07,1, 11.9,1,1, 3.824, 10526.728, 222.718, 52664.568 21/03/30,12:29:16,02,07,1, 11.9,1,1, 3.824, 10526.740, 222.730, 52664.556 21/03/30,12:29:16,03,07,1, 11.9,1,1, 3.824, 10526.748, 222.727, 52664.580 21/03/30,12:29:16,04,07,1, 11.9,1,1, 3.824, 10526.747, 222.709, 52664.573 21/03/30,12:29:16,05,07,1, 11.9,1,1, 3.824, 10526.735, 222.757, 52664.554 21/03/30,12:29:16,06,07,1, 11.9,1,1, 3.824, 10526.743, 222.739, 52664.557 21/03/30,12:29:16,07,07,1, 11.9,1,1, 3.824, 10526.742, 222.740, 52664.560 21/03/30,12:29:16,08,07,1, 11.9,1,1, 3.824, 10526.745, 222.746, 52664.591 21/03/30,12:29:16,09,07,1, 11.9,1,1, 3.824, 10526.783, 222.752, 52664.561 21/03/30,12:29:16,10,07,1, 11.9,1,1, 3.824, 10526.756, 222.752, 52664.571 21/03/30,12:29:16,11,07,1, 11.9,1,1, 3.824, 10526.736, 222.750, 52664.532 21/03/30,12:29:16,12,07,1, 11.9,1,1, 3.824, 10526.784, 222.764, 52664.549 21/03/30,12:29:16,13,07,1, 11.9,1,1, 3.824, 10526.795, 222.767, 52664.567 21/03/30,12:29:16,14,07,1, 11.9,1,1, 3.824, 10526.792, 222.761, 52664.588 21/03/30,12:29:16,15,07,1, 11.9,1,1, 3.824, 10526.823, 222.753, 52664.545 21/03/30,12:29:16,16,07,1, 11.9,1,1, 3.824, 10526.801, 222.772, 52664.552 21/03/30,12:29:16,17,07,1, 11.9,1,1, 3.824, 10526.776, 222.776, 52664.569 21/03/30,12:29:16,18,07,1, 11.9,1,1, 3.824, 10526.780, 222.738, 52664.547 21/03/30,12:29:16,19,07,1, 11.9,1,1, 3.824, 10526.794, 222.751, 52664.527 21/03/30,12:29:17,00,07,1, 11.8,1,1, 3.826, 10526.793, 222.751, 52664.527 21/03/30,12:29:17,01,07,1, 11.8,1,1, 3.826, 10526.786, 222.774, 52664.569 21/03/30,12:29:17,02,07,1, 11.8,1,1, 3.826, 10526.815, 222.772, 52664.510 21/03/30,12:29:17,03,07,1, 11.8,1,1, 3.826, 10526.819, 222.810, 52664.566 21/03/30,12:29:17,04,07,1, 11.8,1,1, 3.826, 10526.807, 222.777, 52664.553 21/03/30,12:29:17,05,07,1, 11.8,1,1, 3.826, 10526.867, 222.777, 52664.563 21/03/30,12:29:17,06,07,1, 11.8,1,1, 3.826, 10526.814, 222.771, 52664.566 21/03/30,12:29:17,07,07,1, 11.8,1,1, 3.826, 10526.828, 222.778, 52664.556 21/03/30,12:29:17,08,07,1, 11.8,1,1, 3.826, 10526.828, 222.762, 52664.567 21/03/30,12:29:17,09,07,1, 11.8,1,1, 3.826, 10526.839, 222.770, 52664.559 21/03/30,12:29:17,10,07,1, 11.8,1,1, 3.826, 10526.840, 222.769, 52664.526 21/03/30,12:29:17,11,07,1, 11.8,1,1, 3.826, 10526.861, 222.738, 52664.524 21/03/30,12:29:17,12,07,1, 11.8,1,1, 3.826, 10526.829, 222.755, 52664.537 21/03/30,12:29:17,13,07,1, 11.8,1,1, 3.826, 10526.859, 222.748, 52664.558 21/03/30,12:29:17,14,07,1, 11.8,1,1, 3.826, 10526.878, 222.768, 52664.546 21/03/30,12:29:17,15,07,1, 11.8,1,1, 3.826, 10526.856, 222.760, 52664.542 21/03/30,12:29:17,16,07,1, 11.8,1,1, 3.826, 10526.875, 222.753, 52664.526 21/03/30,12:29:17,17,07,1, 11.8,1,1, 3.826, 10526.880, 222.744, 52664.538 21/03/30,12:29:17,18,07,1, 11.8,1,1, 3.826, 10526.872, 222.780, 52664.522 21/03/30,12:29:17,19,07,1, 11.8,1,1, 3.826, 10526.867, 222.776, 52664.526 21/03/30,12:29:18,00,07,1, 11.9,1,1, 3.825, 10526.860, 222.776, 52664.526 21/03/30,12:29:18,01,07,1, 11.9,1,1, 3.825, 10526.887, 222.755, 52664.528 21/03/30,12:29:18,02,07,1, 11.9,1,1, 3.825, 10526.911, 222.774, 52664.538 21/03/30,12:29:18,03,07,1, 11.9,1,1, 3.825, 10526.876, 222.758, 52664.566 21/03/30,12:29:18,04,07,1, 11.9,1,1, 3.825, 10526.910, 222.763, 52664.560 21/03/30,12:29:18,05,07,1, 11.9,1,1, 3.825, 10526.904, 222.731, 52664.519 21/03/30,12:29:18,06,07,1, 11.9,1,1, 3.825, 10526.955, 222.760, 52664.531 21/03/30,12:29:18,07,07,1, 11.9,1,1, 3.825, 10526.939, 222.756, 52664.538 21/03/30,12:29:18,08,07,1, 11.9,1,1, 3.825, 10526.936, 222.768, 52664.538 21/03/30,12:29:18,09,07,1, 11.9,1,1, 3.825, 10526.912, 222.749, 52664.531 21/03/30,12:29:18,10,07,1, 11.9,1,1, 3.825, 10526.943, 222.789, 52664.544 21/03/30,12:29:18,11,07,1, 11.9,1,1, 3.825, 10526.923, 222.775, 52664.532 21/03/30,12:29:18,12,07,1, 11.9,1,1, 3.825, 10526.946, 222.761, 52664.555 21/03/30,12:29:18,13,07,1, 11.9,1,1, 3.825, 10526.918, 222.759, 52664.481 21/03/30,12:29:18,14,07,1, 11.9,1,1, 3.825, 10526.968, 222.760, 52664.539 21/03/30,12:29:18,15,07,1, 11.9,1,1, 3.825, 10526.970, 222.756, 52664.529 21/03/30,12:29:18,16,07,1, 11.9,1,1, 3.825, 10526.960, 222.767, 52664.526 21/03/30,12:29:18,17,07,1, 11.9,1,1, 3.825, 10526.956, 222.759, 52664.547 21/03/30,12:29:18,18,07,1, 11.9,1,1, 3.825, 10526.984, 222.757, 52664.558 21/03/30,12:29:18,19,07,1, 11.9,1,1, 3.825, 10526.980, 222.742, 52664.538 21/03/30,12:29:19,00,07,1, 11.9,1,1, 3.828, 10526.977, 222.742, 52664.538 21/03/30,12:29:19,01,07,1, 11.9,1,1, 3.828, 10526.972, 222.746, 52664.533 21/03/30,12:29:19,02,07,1, 11.9,1,1, 3.828, 10526.996, 222.735, 52664.534 21/03/30,12:29:19,03,07,1, 11.9,1,1, 3.828, 10526.967, 222.754, 52664.538 21/03/30,12:29:19,04,07,1, 11.9,1,1, 3.828, 10526.995, 222.758, 52664.761 21/03/30,12:29:19,05,07,1, 11.9,1,1, 3.828, 10526.998, 222.745, 52664.448 21/03/30,12:29:19,06,07,1, 11.9,1,1, 3.828, 10526.987, 222.741, 52664.481 21/03/30,12:29:19,07,07,1, 11.9,1,1, 3.828, 10526.986, 222.758, 52664.505 21/03/30,12:29:19,08,07,1, 11.9,1,1, 3.828, 10527.006, 222.747, 52664.558 21/03/30,12:29:19,09,07,1, 11.9,1,1, 3.828, 10527.000, 222.720, 52664.543 21/03/30,12:29:19,10,07,1, 11.9,1,1, 3.828, 10527.031, 222.734, 52664.552 21/03/30,12:29:19,11,07,1, 11.9,1,1, 3.828, 10526.993, 222.732, 52664.562 21/03/30,12:29:19,12,07,1, 11.9,1,1, 3.828, 10527.033, 222.740, 52664.591 21/03/30,12:29:19,13,07,1, 11.9,1,1, 3.828, 10527.018, 222.729, 52664.530 21/03/30,12:29:19,14,07,1, 11.9,1,1, 3.828, 10527.032, 222.735, 52664.531 21/03/30,12:29:19,15,07,1, 11.9,1,1, 3.828, 10527.006, 222.751, 52664.551 21/03/30,12:29:19,16,07,1, 11.9,1,1, 3.828, 10527.048, 222.753, 52664.541 21/03/30,12:29:19,17,07,1, 11.9,1,1, 3.828, 10527.044, 222.743, 52664.558 21/03/30,12:29:19,18,07,1, 11.9,1,1, 3.828, 10527.041, 222.740, 52664.521 21/03/30,12:29:19,19,07,1, 11.9,1,1, 3.828, 10527.037, 222.730, 52664.550 21/03/30,12:29:20,00,07,1, 11.9,1,1, 3.824, 10527.035, 222.730, 52664.550 21/03/30,12:29:20,01,07,1, 11.9,1,1, 3.824, 10527.052, 222.730, 52664.546 21/03/30,12:29:20,02,07,1, 11.9,1,1, 3.824, 10527.060, 222.721, 52664.551 21/03/30,12:29:20,03,07,1, 11.9,1,1, 3.824, 10527.052, 222.705, 52664.514 21/03/30,12:29:20,04,07,1, 11.9,1,1, 3.824, 10527.064, 222.733, 52664.549 21/03/30,12:29:20,05,07,1, 11.9,1,1, 3.824, 10527.089, 222.751, 52664.539 21/03/30,12:29:20,06,07,1, 11.9,1,1, 3.824, 10527.077, 222.742, 52664.568 21/03/30,12:29:20,07,07,1, 11.9,1,1, 3.824, 10527.082, 222.712, 52664.546 21/03/30,12:29:20,08,07,1, 11.9,1,1, 3.824, 10527.070, 222.704, 52664.531 21/03/30,12:29:20,09,07,1, 11.9,1,1, 3.824, 10527.059, 222.735, 52664.503 21/03/30,12:29:20,10,07,1, 11.9,1,1, 3.824, 10527.082, 222.712, 52664.557 21/03/30,12:29:20,11,07,1, 11.9,1,1, 3.824, 10527.101, 222.729, 52664.509 21/03/30,12:29:20,12,07,1, 11.9,1,1, 3.824, 10527.111, 222.708, 52664.556 21/03/30,12:29:20,13,07,1, 11.9,1,1, 3.824, 10527.093, 222.710, 52664.525 21/03/30,12:29:20,14,07,1, 11.9,1,1, 3.824, 10527.104, 222.709, 52664.507 21/03/30,12:29:20,15,07,1, 11.9,1,1, 3.824, 10527.110, 222.721, 52664.555 21/03/30,12:29:20,16,07,1, 11.9,1,1, 3.824, 10527.092, 222.741, 52664.520 21/03/30,12:29:20,17,07,1, 11.9,1,1, 3.824, 10527.103, 222.715, 52664.527 21/03/30,12:29:20,18,07,1, 11.9,1,1, 3.824, 10527.127, 222.712, 52664.527 21/03/30,12:29:20,19,07,1, 11.9,1,1, 3.824, 10527.139, 222.711, 52664.543 21/03/30,12:29:21,00,07,1, 11.8,1,1, 3.829, 10527.135, 222.711, 52664.543 21/03/30,12:29:21,01,07,1, 11.8,1,1, 3.829, 10527.112, 222.701, 52664.551 21/03/30,12:29:21,02,07,1, 11.8,1,1, 3.829, 10527.126, 222.714, 52664.530 21/03/30,12:29:21,03,07,1, 11.8,1,1, 3.829, 10527.127, 222.701, 52664.537 21/03/30,12:29:21,04,07,1, 11.8,1,1, 3.829, 10527.115, 222.731, 52664.672 21/03/30,12:29:21,05,07,1, 11.8,1,1, 3.829, 10527.093, 222.705, 52664.559 21/03/30,12:29:21,06,07,1, 11.8,1,1, 3.829, 10527.102, 222.716, 52664.535 21/03/30,12:29:21,07,07,1, 11.8,1,1, 3.829, 10527.150, 222.705, 52664.520 21/03/30,12:29:21,08,07,1, 11.8,1,1, 3.829, 10527.145, 222.701, 52664.531 21/03/30,12:29:21,09,07,1, 11.8,1,1, 3.829, 10527.152, 222.723, 52664.526 21/03/30,12:29:21,10,07,1, 11.8,1,1, 3.829, 10527.134, 222.680, 52664.519 21/03/30,12:29:21,11,07,1, 11.8,1,1, 3.829, 10527.156, 222.672, 52664.541 21/03/30,12:29:21,12,07,1, 11.8,1,1, 3.829, 10527.164, 222.696, 52664.543 21/03/30,12:29:21,13,07,1, 11.8,1,1, 3.829, 10527.168, 222.691, 52664.523 21/03/30,12:29:21,14,07,1, 11.8,1,1, 3.829, 10527.154, 222.685, 52664.490 21/03/30,12:29:21,15,07,1, 11.8,1,1, 3.829, 10527.167, 222.687, 52664.535 21/03/30,12:29:21,16,07,1, 11.8,1,1, 3.829, 10527.162, 222.695, 52664.509 21/03/30,12:29:21,17,07,1, 11.8,1,1, 3.829, 10527.181, 222.676, 52664.503 21/03/30,12:29:21,18,07,1, 11.8,1,1, 3.829, 10527.173, 222.674, 52664.506 21/03/30,12:29:21,19,07,1, 11.8,1,1, 3.829, 10527.193, 222.674, 52664.532 21/03/30,12:29:22,00,07,1, 11.7,1,1, 3.825, 10527.185, 222.674, 52664.532 21/03/30,12:29:22,01,07,1, 11.7,1,1, 3.825, 10527.206, 222.699, 52664.518 21/03/30,12:29:22,02,07,1, 11.7,1,1, 3.825, 10527.197, 222.656, 52664.527 21/03/30,12:29:22,03,07,1, 11.7,1,1, 3.825, 10527.216, 222.660, 52664.507 21/03/30,12:29:22,04,07,1, 11.7,1,1, 3.825, 10527.206, 222.658, 52664.471 21/03/30,12:29:22,05,07,1, 11.7,1,1, 3.825, 10527.218, 222.669, 52664.500 21/03/30,12:29:22,06,07,1, 11.7,1,1, 3.825, 10527.227, 222.686, 52664.490 21/03/30,12:29:22,07,07,1, 11.7,1,1, 3.825, 10527.217, 222.672, 52664.517 21/03/30,12:29:22,08,07,1, 11.7,1,1, 3.825, 10527.234, 222.689, 52664.546 21/03/30,12:29:22,09,07,1, 11.7,1,1, 3.825, 10527.242, 222.642, 52664.513 21/03/30,12:29:22,10,07,1, 11.7,1,1, 3.825, 10527.262, 222.647, 52664.537 21/03/30,12:29:22,11,07,1, 11.7,1,1, 3.825, 10527.254, 222.652, 52664.509 21/03/30,12:29:22,12,07,1, 11.7,1,1, 3.825, 10527.271, 222.653, 52664.490 21/03/30,12:29:22,13,07,1, 11.7,1,1, 3.825, 10527.256, 222.659, 52664.523 21/03/30,12:29:22,14,07,1, 11.7,1,1, 3.825, 10527.238, 222.669, 52664.469 21/03/30,12:29:22,15,07,1, 11.7,1,1, 3.825, 10527.276, 222.631, 52664.535 21/03/30,12:29:22,16,07,1, 11.7,1,1, 3.825, 10527.269, 222.642, 52664.525 21/03/30,12:29:22,17,07,1, 11.7,1,1, 3.825, 10527.255, 222.646, 52664.512 21/03/30,12:29:22,18,07,1, 11.7,1,1, 3.825, 10527.287, 222.625, 52664.495 21/03/30,12:29:22,19,07,1, 11.7,1,1, 3.825, 10527.281, 222.654, 52664.534 21/03/30,12:29:23,00,07,1, 11.9,1,1, 3.828, 10527.277, 222.654, 52664.534 21/03/30,12:29:23,01,07,1, 11.9,1,1, 3.828, 10527.294, 222.613, 52664.508 21/03/30,12:29:23,02,07,1, 11.9,1,1, 3.828, 10527.305, 222.622, 52664.481 21/03/30,12:29:23,03,07,1, 11.9,1,1, 3.828, 10527.291, 222.606, 52664.497 21/03/30,12:29:23,04,07,1, 11.9,1,1, 3.828, 10527.282, 222.626, 52664.496 21/03/30,12:29:23,05,07,1, 11.9,1,1, 3.828, 10527.311, 222.624, 52664.487 21/03/30,12:29:23,06,07,1, 11.9,1,1, 3.828, 10527.289, 222.625, 52664.521 21/03/30,12:29:23,07,07,1, 11.9,1,1, 3.828, 10527.298, 222.618, 52664.481 21/03/30,12:29:23,08,07,1, 11.9,1,1, 3.828, 10527.304, 222.590, 52664.612 21/03/30,12:29:23,09,07,1, 11.9,1,1, 3.828, 10527.303, 222.586, 52664.529 21/03/30,12:29:23,10,07,1, 11.9,1,1, 3.828, 10527.291, 222.607, 52664.522 21/03/30,12:29:23,11,07,1, 11.9,1,1, 3.828, 10527.310, 222.588, 52664.469 21/03/30,12:29:23,12,07,1, 11.9,1,1, 3.828, 10527.294, 222.582, 52664.451 21/03/30,12:29:23,13,07,1, 11.9,1,1, 3.828, 10527.322, 222.560, 52664.493 21/03/30,12:29:23,14,07,1, 11.9,1,1, 3.828, 10527.302, 222.576, 52664.465 21/03/30,12:29:23,15,07,1, 11.9,1,1, 3.828, 10527.319, 222.570, 52664.460 21/03/30,12:29:23,16,07,1, 11.9,1,1, 3.828, 10527.327, 222.570, 52664.472 21/03/30,12:29:23,17,07,1, 11.9,1,1, 3.828, 10527.329, 222.585, 52664.467 21/03/30,12:29:23,18,07,1, 11.9,1,1, 3.828, 10527.340, 222.564, 52664.452 21/03/30,12:29:23,19,07,1, 11.9,1,1, 3.828, 10527.314, 222.566, 52664.464 21/03/30,12:29:24,00,07,1, 11.9,1,1, 3.825, 10527.310, 222.566, 52664.464 21/03/30,12:29:24,01,07,1, 11.9,1,1, 3.825, 10527.346, 222.568, 52664.437 21/03/30,12:29:24,02,07,1, 11.9,1,1, 3.825, 10527.359, 222.570, 52664.474 21/03/30,12:29:24,03,07,1, 11.9,1,1, 3.825, 10527.358, 222.567, 52664.494 21/03/30,12:29:24,04,07,1, 11.9,1,1, 3.825, 10527.360, 222.537, 52664.469 21/03/30,12:29:24,05,07,1, 11.9,1,1, 3.825, 10527.374, 222.558, 52664.451 21/03/30,12:29:24,06,07,1, 11.9,1,1, 3.825, 10527.372, 222.531, 52664.467 21/03/30,12:29:24,07,07,1, 11.9,1,1, 3.825, 10527.371, 222.555, 52664.499 21/03/30,12:29:24,08,07,1, 11.9,1,1, 3.825, 10527.368, 222.561, 52664.491 21/03/30,12:29:24,09,07,1, 11.9,1,1, 3.825, 10527.404, 222.559, 52664.491 21/03/30,12:29:24,10,07,1, 11.9,1,1, 3.825, 10527.374, 222.545, 52664.460 21/03/30,12:29:24,11,07,1, 11.9,1,1, 3.825, 10527.385, 222.541, 52664.484 21/03/30,12:29:24,12,07,1, 11.9,1,1, 3.825, 10527.410, 222.521, 52664.522 21/03/30,12:29:24,13,07,1, 11.9,1,1, 3.825, 10527.409, 222.535, 52664.475 21/03/30,12:29:24,14,07,1, 11.9,1,1, 3.825, 10527.395, 222.514, 52664.474 21/03/30,12:29:24,15,07,1, 11.9,1,1, 3.825, 10527.419, 222.534, 52664.506 21/03/30,12:29:24,16,07,1, 11.9,1,1, 3.825, 10527.423, 222.522, 52664.456 21/03/30,12:29:24,17,07,1, 11.9,1,1, 3.825, 10527.406, 222.533, 52664.485 21/03/30,12:29:24,18,07,1, 11.9,1,1, 3.825, 10527.438, 222.498, 52664.445 21/03/30,12:29:24,19,07,1, 11.9,1,1, 3.825, 10527.447, 222.523, 52664.497 21/03/30,12:29:25,00,07,1, 11.8,1,1, 3.828, 10527.444, 222.523, 52664.497 21/03/30,12:29:25,01,07,1, 11.8,1,1, 3.828, 10527.466, 222.491, 52664.489 21/03/30,12:29:25,02,07,1, 11.8,1,1, 3.828, 10527.423, 222.478, 52664.450 21/03/30,12:29:25,03,07,1, 11.8,1,1, 3.828, 10527.433, 222.489, 52664.470 21/03/30,12:29:25,04,07,1, 11.8,1,1, 3.828, 10527.467, 222.509, 52664.700 21/03/30,12:29:25,05,07,1, 11.8,1,1, 3.828, 10527.483, 222.447, 52664.364 21/03/30,12:29:25,06,07,1, 11.8,1,1, 3.828, 10527.466, 222.457, 52664.378 21/03/30,12:29:25,07,07,1, 11.8,1,1, 3.828, 10527.477, 222.471, 52664.429 21/03/30,12:29:25,08,07,1, 11.8,1,1, 3.828, 10527.478, 222.463, 52664.402 21/03/30,12:29:25,09,07,1, 11.8,1,1, 3.828, 10527.467, 222.448, 52664.413 21/03/30,12:29:25,10,07,1, 11.8,1,1, 3.828, 10527.474, 222.466, 52664.431 21/03/30,12:29:25,11,07,1, 11.8,1,1, 3.828, 10527.466, 222.461, 52664.436 21/03/30,12:29:25,12,07,1, 11.8,1,1, 3.828, 10527.479, 222.455, 52664.434 21/03/30,12:29:25,13,07,1, 11.8,1,1, 3.828, 10527.460, 222.427, 52664.442 21/03/30,12:29:25,14,07,1, 11.8,1,1, 3.828, 10527.476, 222.445, 52664.438 21/03/30,12:29:25,15,07,1, 11.8,1,1, 3.828, 10527.454, 222.433, 52664.433 21/03/30,12:29:25,16,07,1, 11.8,1,1, 3.828, 10527.483, 222.446, 52664.434 21/03/30,12:29:25,17,07,1, 11.8,1,1, 3.828, 10527.465, 222.433, 52664.406 21/03/30,12:29:25,18,07,1, 11.8,1,1, 3.828, 10527.496, 222.444, 52664.435 21/03/30,12:29:25,19,07,1, 11.8,1,1, 3.828, 10527.487, 222.441, 52664.419 21/03/30,12:29:26,00,07,1, 11.9,1,1, 3.828, 10527.486, 222.441, 52664.419 21/03/30,12:29:26,01,07,1, 11.9,1,1, 3.828, 10527.533, 222.436, 52664.413 21/03/30,12:29:26,02,07,1, 11.9,1,1, 3.828, 10527.521, 222.421, 52664.388 21/03/30,12:29:26,03,07,1, 11.9,1,1, 3.828, 10527.513, 222.421, 52664.375 21/03/30,12:29:26,04,07,1, 11.9,1,1, 3.828, 10527.511, 222.406, 52664.420 21/03/30,12:29:26,05,07,1, 11.9,1,1, 3.828, 10527.525, 222.384, 52664.377 21/03/30,12:29:26,06,07,1, 11.9,1,1, 3.828, 10527.527, 222.406, 52664.385 21/03/30,12:29:26,07,07,1, 11.9,1,1, 3.828, 10527.532, 222.395, 52664.405 21/03/30,12:29:26,08,07,1, 11.9,1,1, 3.828, 10527.553, 222.393, 52664.406 21/03/30,12:29:26,09,07,1, 11.9,1,1, 3.828, 10527.546, 222.362, 52664.418 21/03/30,12:29:26,10,07,1, 11.9,1,1, 3.828, 10527.567, 222.368, 52664.438 21/03/30,12:29:26,11,07,1, 11.9,1,1, 3.828, 10527.558, 222.384, 52664.403 21/03/30,12:29:26,12,07,1, 11.9,1,1, 3.828, 10527.556, 222.394, 52664.400 21/03/30,12:29:26,13,07,1, 11.9,1,1, 3.828, 10527.555, 222.389, 52664.373 21/03/30,12:29:26,14,07,1, 11.9,1,1, 3.828, 10527.531, 222.338, 52664.344 21/03/30,12:29:26,15,07,1, 11.9,1,1, 3.828, 10527.601, 222.359, 52664.417 21/03/30,12:29:26,16,07,1, 11.9,1,1, 3.828, 10527.571, 222.354, 52664.370 21/03/30,12:29:26,17,07,1, 11.9,1,1, 3.828, 10527.566, 222.355, 52664.396 21/03/30,12:29:26,18,07,1, 11.9,1,1, 3.828, 10527.577, 222.333, 52664.368 21/03/30,12:29:26,19,07,1, 11.9,1,1, 3.828, 10527.585, 222.332, 52664.390 21/03/30,12:29:27,00,07,1, 11.9,1,1, 3.822, 10527.577, 222.332, 52664.390 21/03/30,12:29:27,01,07,1, 11.9,1,1, 3.822, 10527.585, 222.318, 52664.417 21/03/30,12:29:27,02,07,1, 11.9,1,1, 3.822, 10527.590, 222.337, 52664.412 21/03/30,12:29:27,03,07,1, 11.9,1,1, 3.822, 10527.598, 222.332, 52664.398 21/03/30,12:29:27,04,07,1, 11.9,1,1, 3.822, 10527.605, 222.320, 52664.385 21/03/30,12:29:27,05,07,1, 11.9,1,1, 3.822, 10527.577, 222.316, 52664.399 21/03/30,12:29:27,06,07,1, 11.9,1,1, 3.822, 10527.620, 222.295, 52664.401 21/03/30,12:29:27,07,07,1, 11.9,1,1, 3.822, 10527.611, 222.316, 52664.426 21/03/30,12:29:27,08,07,1, 11.9,1,1, 3.822, 10527.620, 222.311, 52664.421 21/03/30,12:29:27,09,07,1, 11.9,1,1, 3.822, 10527.614, 222.317, 52664.431 21/03/30,12:29:27,10,07,1, 11.9,1,1, 3.822, 10527.615, 222.296, 52664.374 21/03/30,12:29:27,11,07,1, 11.9,1,1, 3.822, 10527.599, 222.317, 52664.430 21/03/30,12:29:27,12,07,1, 11.9,1,1, 3.822, 10527.594, 222.315, 52664.401 21/03/30,12:29:27,13,07,1, 11.9,1,1, 3.822, 10527.623, 222.297, 52664.406 21/03/30,12:29:27,14,07,1, 11.9,1,1, 3.822, 10527.607, 222.320, 52664.387 21/03/30,12:29:27,15,07,1, 11.9,1,1, 3.822, 10527.625, 222.284, 52664.418 21/03/30,12:29:27,16,07,1, 11.9,1,1, 3.822, 10527.637, 222.280, 52664.382 21/03/30,12:29:27,17,07,1, 11.9,1,1, 3.822, 10527.629, 222.279, 52664.380 21/03/30,12:29:27,18,07,1, 11.9,1,1, 3.822, 10527.626, 222.260, 52664.402 21/03/30,12:29:27,19,07,1, 11.9,1,1, 3.822, 10527.645, 222.262, 52664.404 21/03/30,12:29:28,00,07,1, 11.9,1,1, 3.825, 10527.644, 222.262, 52664.404 21/03/30,12:29:28,01,07,1, 11.9,1,1, 3.825, 10527.658, 222.275, 52664.387 21/03/30,12:29:28,02,07,1, 11.9,1,1, 3.825, 10527.667, 222.266, 52664.369 21/03/30,12:29:28,03,07,1, 11.9,1,1, 3.825, 10527.648, 222.290, 52664.400 21/03/30,12:29:28,04,07,1, 11.9,1,1, 3.825, 10527.667, 222.267, 52664.375 21/03/30,12:29:28,05,07,1, 11.9,1,1, 3.825, 10527.665, 222.232, 52664.350 21/03/30,12:29:28,06,07,1, 11.9,1,1, 3.825, 10527.681, 222.243, 52664.356 21/03/30,12:29:28,07,07,1, 11.9,1,1, 3.825, 10527.636, 222.250, 52664.368 21/03/30,12:29:28,08,07,1, 11.9,1,1, 3.825, 10527.673, 222.240, 52664.388 21/03/30,12:29:28,09,07,1, 11.9,1,1, 3.825, 10527.687, 222.208, 52664.349 21/03/30,12:29:28,10,07,1, 11.9,1,1, 3.825, 10527.667, 222.204, 52664.380 21/03/30,12:29:28,11,07,1, 11.9,1,1, 3.825, 10527.691, 222.211, 52664.098 21/03/30,12:29:28,12,07,1, 11.9,1,1, 3.825, 10527.686, 222.211, 52664.309 21/03/30,12:29:28,13,07,1, 11.9,1,1, 3.825, 10527.672, 222.210, 52664.339 21/03/30,12:29:28,14,07,1, 11.9,1,1, 3.825, 10527.668, 222.231, 52664.325 21/03/30,12:29:28,15,07,1, 11.9,1,1, 3.825, 10527.694, 222.193, 52664.327 21/03/30,12:29:28,16,07,1, 11.9,1,1, 3.825, 10527.703, 222.189, 52664.337 21/03/30,12:29:28,17,07,1, 11.9,1,1, 3.825, 10527.691, 222.197, 52664.365 21/03/30,12:29:28,18,07,1, 11.9,1,1, 3.825, 10527.688, 222.201, 52664.333 21/03/30,12:29:28,19,07,1, 11.9,1,1, 3.825, 10527.678, 222.171, 52664.379 21/03/30,12:29:29,00,07,1, 11.8,1,1, 3.825, 10527.678, 222.171, 52664.379 21/03/30,12:29:29,01,07,1, 11.8,1,1, 3.825, 10527.659, 222.167, 52664.252 21/03/30,12:29:29,02,07,1, 11.8,1,1, 3.825, 10527.743, 222.146, 52664.371 21/03/30,12:29:29,03,07,1, 11.8,1,1, 3.825, 10527.725, 222.144, 52664.295 21/03/30,12:29:29,04,07,1, 11.8,1,1, 3.825, 10527.709, 222.156, 52664.331 21/03/30,12:29:29,05,07,1, 11.8,1,1, 3.825, 10527.741, 222.150, 52664.301 21/03/30,12:29:29,06,07,1, 11.8,1,1, 3.825, 10527.755, 222.127, 52664.336 21/03/30,12:29:29,07,07,1, 11.8,1,1, 3.825, 10527.742, 222.152, 52664.341 21/03/30,12:29:29,08,07,1, 11.8,1,1, 3.825, 10527.755, 222.104, 52664.329 21/03/30,12:29:29,09,07,1, 11.8,1,1, 3.825, 10527.724, 222.117, 52664.316 21/03/30,12:29:29,10,07,1, 11.8,1,1, 3.825, 10527.741, 222.129, 52664.326 21/03/30,12:29:29,11,07,1, 11.8,1,1, 3.825, 10527.741, 222.107, 52664.332 21/03/30,12:29:29,12,07,1, 11.8,1,1, 3.825, 10527.738, 222.095, 52664.313 21/03/30,12:29:29,13,07,1, 11.8,1,1, 3.825, 10527.779, 222.126, 52664.317 21/03/30,12:29:29,14,07,1, 11.8,1,1, 3.825, 10527.772, 222.097, 52664.359 21/03/30,12:29:29,15,07,1, 11.8,1,1, 3.825, 10527.747, 222.092, 52664.343 21/03/30,12:29:29,16,07,1, 11.8,1,1, 3.825, 10527.763, 222.069, 52664.330 21/03/30,12:29:29,17,07,1, 11.8,1,1, 3.825, 10527.778, 222.084, 52664.354 21/03/30,12:29:29,18,07,1, 11.8,1,1, 3.825, 10527.798, 222.100, 52664.339 21/03/30,12:29:29,19,07,1, 11.8,1,1, 3.825, 10527.782, 222.087, 52664.325 21/03/30,12:29:30,00,07,1, 11.9,1,1, 3.828, 10527.778, 222.087, 52664.325 21/03/30,12:29:30,01,07,1, 11.9,1,1, 3.828, 10527.786, 222.066, 52664.333 21/03/30,12:29:30,02,07,1, 11.9,1,1, 3.828, 10527.800, 222.073, 52664.327 21/03/30,12:29:30,03,07,1, 11.9,1,1, 3.828, 10527.760, 222.068, 52664.345 21/03/30,12:29:30,04,07,1, 11.9,1,1, 3.828, 10527.766, 222.062, 52664.324 21/03/30,12:29:30,05,07,1, 11.9,1,1, 3.828, 10527.778, 222.042, 52664.326 21/03/30,12:29:30,06,07,1, 11.9,1,1, 3.828, 10527.787, 222.069, 52664.331 21/03/30,12:29:30,07,07,1, 11.9,1,1, 3.828, 10527.790, 222.044, 52664.384 21/03/30,12:29:30,08,07,1, 11.9,1,1, 3.828, 10527.775, 222.059, 52664.314 21/03/30,12:29:30,09,07,1, 11.9,1,1, 3.828, 10527.810, 222.046, 52664.328 21/03/30,12:29:30,10,07,1, 11.9,1,1, 3.828, 10527.789, 222.063, 52664.322 21/03/30,12:29:30,11,07,1, 11.9,1,1, 3.828, 10527.837, 222.058, 52664.352 21/03/30,12:29:30,12,07,1, 11.9,1,1, 3.828, 10527.795, 222.037, 52664.299 21/03/30,12:29:30,13,07,1, 11.9,1,1, 3.828, 10527.828, 222.023, 52664.278 21/03/30,12:29:30,14,07,1, 11.9,1,1, 3.828, 10527.814, 222.031, 52664.269 21/03/30,12:29:30,15,07,1, 11.9,1,1, 3.828, 10527.848, 222.027, 52664.395 21/03/30,12:29:30,16,07,1, 11.9,1,1, 3.828, 10527.793, 222.034, 52664.213 21/03/30,12:29:30,17,07,1, 11.9,1,1, 3.828, 10527.777, 222.025, 52664.331 21/03/30,12:29:30,18,07,1, 11.9,1,1, 3.828, 10527.778, 222.008, 52664.262 21/03/30,12:29:30,19,07,1, 11.9,1,1, 3.828, 10527.814, 222.001, 52664.278 21/03/30,12:29:31,00,07,1, 11.8,1,1, 3.829, 10527.811, 222.001, 52664.278 21/03/30,12:29:31,01,07,1, 11.8,1,1, 3.829, 10527.812, 222.018, 52664.300 21/03/30,12:29:31,02,07,1, 11.8,1,1, 3.829, 10527.807, 221.970, 52664.302 21/03/30,12:29:31,03,07,1, 11.8,1,1, 3.829, 10527.804, 221.982, 52664.318 21/03/30,12:29:31,04,07,1, 11.8,1,1, 3.829, 10527.817, 221.979, 52664.288 21/03/30,12:29:31,05,07,1, 11.8,1,1, 3.829, 10527.826, 222.002, 52664.308 21/03/30,12:29:31,06,07,1, 11.8,1,1, 3.829, 10527.817, 221.988, 52664.270 21/03/30,12:29:31,07,07,1, 11.8,1,1, 3.829, 10527.848, 221.993, 52664.305 21/03/30,12:29:31,08,07,1, 11.8,1,1, 3.829, 10527.833, 221.977, 52664.272 21/03/30,12:29:31,09,07,1, 11.8,1,1, 3.829, 10527.821, 221.968, 52664.295 21/03/30,12:29:31,10,07,1, 11.8,1,1, 3.829, 10527.833, 221.958, 52664.275 21/03/30,12:29:31,11,07,1, 11.8,1,1, 3.829, 10527.820, 221.951, 52664.293 21/03/30,12:29:31,12,07,1, 11.8,1,1, 3.829, 10527.876, 221.979, 52664.348 21/03/30,12:29:31,13,07,1, 11.8,1,1, 3.829, 10527.826, 221.944, 52664.273 21/03/30,12:29:31,14,07,1, 11.8,1,1, 3.829, 10527.847, 221.946, 52664.290 21/03/30,12:29:31,15,07,1, 11.8,1,1, 3.829, 10527.864, 221.942, 52664.285 21/03/30,12:29:31,16,07,1, 11.8,1,1, 3.829, 10527.866, 221.953, 52664.283 21/03/30,12:29:31,17,07,1, 11.8,1,1, 3.829, 10527.868, 221.942, 52664.303 21/03/30,12:29:31,18,07,1, 11.8,1,1, 3.829, 10527.853, 221.961, 52664.288 21/03/30,12:29:31,19,07,1, 11.8,1,1, 3.829, 10527.854, 221.931, 52664.315 21/03/30,12:29:32,00,07,1, 11.9,1,1, 3.827, 10527.853, 221.931, 52664.315 21/03/30,12:29:32,01,07,1, 11.9,1,1, 3.827, 10527.888, 221.932, 52664.321 21/03/30,12:29:32,02,07,1, 11.9,1,1, 3.827, 10527.884, 221.932, 52664.330 21/03/30,12:29:32,03,07,1, 11.9,1,1, 3.827, 10527.868, 221.906, 52664.342 21/03/30,12:29:32,04,07,1, 11.9,1,1, 3.827, 10527.892, 221.911, 52664.301 21/03/30,12:29:32,05,07,1, 11.9,1,1, 3.827, 10527.886, 221.922, 52664.275 21/03/30,12:29:32,06,07,1, 11.9,1,1, 3.827, 10527.864, 221.907, 52664.278 21/03/30,12:29:32,07,07,1, 11.9,1,1, 3.827, 10527.879, 221.900, 52664.304 21/03/30,12:29:32,08,07,1, 11.9,1,1, 3.827, 10527.868, 221.898, 52664.271 21/03/30,12:29:32,09,07,1, 11.9,1,1, 3.827, 10527.883, 221.894, 52664.307 21/03/30,12:29:32,10,07,1, 11.9,1,1, 3.827, 10527.896, 221.886, 52664.274 21/03/30,12:29:32,11,07,1, 11.9,1,1, 3.827, 10527.880, 221.881, 52664.268 21/03/30,12:29:32,12,07,1, 11.9,1,1, 3.827, 10527.889, 221.896, 52664.278 21/03/30,12:29:32,13,07,1, 11.9,1,1, 3.827, 10527.889, 221.899, 52664.280 21/03/30,12:29:32,14,07,1, 11.9,1,1, 3.827, 10527.874, 221.856, 52664.279 21/03/30,12:29:32,15,07,1, 11.9,1,1, 3.827, 10527.907, 221.871, 52664.307 21/03/30,12:29:32,16,07,1, 11.9,1,1, 3.827, 10527.897, 221.846, 52664.277 21/03/30,12:29:32,17,07,1, 11.9,1,1, 3.827, 10527.914, 221.858, 52664.304 21/03/30,12:29:32,18,07,1, 11.9,1,1, 3.827, 10527.911, 221.843, 52664.295 21/03/30,12:29:32,19,07,1, 11.9,1,1, 3.827, 10527.888, 221.849, 52664.277 21/03/30,12:29:33,00,07,1, 11.9,1,1, 3.831, 10527.886, 221.849, 52664.277 21/03/30,12:29:33,01,07,1, 11.9,1,1, 3.831, 10527.907, 221.822, 52664.263 21/03/30,12:29:33,02,07,1, 11.9,1,1, 3.831, 10527.891, 221.840, 52664.279 21/03/30,12:29:33,03,07,1, 11.9,1,1, 3.831, 10527.891, 221.814, 52664.283 21/03/30,12:29:33,04,07,1, 11.9,1,1, 3.831, 10527.903, 221.826, 52664.280 21/03/30,12:29:33,05,07,1, 11.9,1,1, 3.831, 10527.925, 221.817, 52664.297 21/03/30,12:29:33,06,07,1, 11.9,1,1, 3.831, 10527.911, 221.825, 52664.294 21/03/30,12:29:33,07,07,1, 11.9,1,1, 3.831, 10527.930, 221.825, 52664.261 21/03/30,12:29:33,08,07,1, 11.9,1,1, 3.831, 10527.937, 221.813, 52664.259 21/03/30,12:29:33,09,07,1, 11.9,1,1, 3.831, 10527.905, 221.795, 52664.277 21/03/30,12:29:33,10,07,1, 11.9,1,1, 3.831, 10527.926, 221.795, 52664.264 21/03/30,12:29:33,11,07,1, 11.9,1,1, 3.831, 10527.934, 221.788, 52664.297 21/03/30,12:29:33,12,07,1, 11.9,1,1, 3.831, 10527.908, 221.815, 52664.238 21/03/30,12:29:33,13,07,1, 11.9,1,1, 3.831, 10527.916, 221.778, 52664.234 21/03/30,12:29:33,14,07,1, 11.9,1,1, 3.831, 10527.938, 221.806, 52664.258 21/03/30,12:29:33,15,07,1, 11.9,1,1, 3.831, 10527.929, 221.789, 52664.254 21/03/30,12:29:33,16,07,1, 11.9,1,1, 3.831, 10527.957, 221.782, 52664.247 21/03/30,12:29:33,17,07,1, 11.9,1,1, 3.831, 10527.937, 221.784, 52664.271 21/03/30,12:29:33,18,07,1, 11.9,1,1, 3.831, 10527.901, 221.769, 52664.202 21/03/30,12:29:33,19,07,1, 11.9,1,1, 3.831, 10527.962, 221.771, 52664.149 21/03/30,12:29:34,00,08,1, 11.9,1,1, 3.826, 10527.961, 221.771, 52664.149 21/03/30,12:29:34,01,08,1, 11.9,1,1, 3.826, 10527.924, 221.771, 52664.334 21/03/30,12:29:34,02,08,1, 11.9,1,1, 3.826, 10527.988, 221.773, 52664.223 21/03/30,12:29:34,03,08,1, 11.9,1,1, 3.826, 10527.961, 221.777, 52664.210 21/03/30,12:29:34,04,08,1, 11.9,1,1, 3.826, 10527.942, 221.765, 52664.262 21/03/30,12:29:34,05,08,1, 11.9,1,1, 3.826, 10527.946, 221.754, 52664.252 21/03/30,12:29:34,06,08,1, 11.9,1,1, 3.826, 10527.945, 221.771, 52664.212 21/03/30,12:29:34,07,08,1, 11.9,1,1, 3.826, 10527.940, 221.766, 52664.230 21/03/30,12:29:34,08,08,1, 11.9,1,1, 3.826, 10527.934, 221.768, 52664.268 21/03/30,12:29:34,09,08,1, 11.9,1,1, 3.826, 10527.930, 221.757, 52664.250 21/03/30,12:29:34,10,08,1, 11.9,1,1, 3.826, 10527.928, 221.743, 52664.267 21/03/30,12:29:34,11,08,1, 11.9,1,1, 3.826, 10527.929, 221.747, 52664.238 21/03/30,12:29:34,12,08,1, 11.9,1,1, 3.826, 10527.945, 221.749, 52664.246 21/03/30,12:29:34,13,08,1, 11.9,1,1, 3.826, 10527.931, 221.733, 52664.221 21/03/30,12:29:34,14,08,1, 11.9,1,1, 3.826, 10527.938, 221.731, 52664.243 21/03/30,12:29:34,15,08,1, 11.9,1,1, 3.826, 10527.959, 221.725, 52664.230 21/03/30,12:29:34,16,08,1, 11.9,1,1, 3.826, 10527.957, 221.710, 52664.218 21/03/30,12:29:34,17,08,1, 11.9,1,1, 3.826, 10527.953, 221.728, 52664.241 21/03/30,12:29:34,18,08,1, 11.9,1,1, 3.826, 10527.953, 221.711, 52664.221 21/03/30,12:29:34,19,08,1, 11.9,1,1, 3.826, 10527.950, 221.712, 52664.231 21/03/30,12:29:35,00,08,1, 11.8,1,1, 3.827, 10527.945, 221.712, 52664.231 21/03/30,12:29:35,01,08,1, 11.8,1,1, 3.827, 10527.964, 221.717, 52664.249 21/03/30,12:29:35,02,08,1, 11.8,1,1, 3.827, 10527.938, 221.697, 52664.232 21/03/30,12:29:35,03,08,1, 11.8,1,1, 3.827, 10527.950, 221.684, 52664.264 21/03/30,12:29:35,04,08,1, 11.8,1,1, 3.827, 10527.953, 221.698, 52664.220 21/03/30,12:29:35,05,08,1, 11.8,1,1, 3.827, 10527.949, 221.696, 52664.251 21/03/30,12:29:35,06,08,1, 11.8,1,1, 3.827, 10527.954, 221.690, 52664.205 21/03/30,12:29:35,07,08,1, 11.8,1,1, 3.827, 10527.966, 221.677, 52664.227 21/03/30,12:29:35,08,08,1, 11.8,1,1, 3.827, 10527.963, 221.691, 52664.133 21/03/30,12:29:35,09,08,1, 11.8,1,1, 3.827, 10527.964, 221.669, 52664.268 21/03/30,12:29:35,10,08,1, 11.8,1,1, 3.827, 10527.972, 221.665, 52664.223 21/03/30,12:29:35,11,08,1, 11.8,1,1, 3.827, 10527.969, 221.668, 52664.239 21/03/30,12:29:35,12,08,1, 11.8,1,1, 3.827, 10527.938, 221.656, 52664.232 21/03/30,12:29:35,13,08,1, 11.8,1,1, 3.827, 10527.986, 221.665, 52664.260 21/03/30,12:29:35,14,08,1, 11.8,1,1, 3.827, 10527.972, 221.669, 52664.193 21/03/30,12:29:35,15,08,1, 11.8,1,1, 3.827, 10527.964, 221.662, 52664.238 21/03/30,12:29:35,16,08,1, 11.8,1,1, 3.827, 10527.990, 221.676, 52664.212 21/03/30,12:29:35,17,08,1, 11.8,1,1, 3.827, 10527.960, 221.652, 52664.226 21/03/30,12:29:35,18,08,1, 11.8,1,1, 3.827, 10527.966, 221.650, 52664.215 21/03/30,12:29:35,19,08,1, 11.8,1,1, 3.827, 10527.969, 221.664, 52664.207 21/03/30,12:29:36,00,08,1, 11.8,1,1, 3.827, 10527.961, 221.664, 52664.207 21/03/30,12:29:36,01,08,1, 11.8,1,1, 3.827, 10527.966, 221.643, 52664.233 21/03/30,12:29:36,02,08,1, 11.8,1,1, 3.827, 10527.949, 221.630, 52664.204 21/03/30,12:29:36,03,08,1, 11.8,1,1, 3.827, 10527.961, 221.651, 52664.206 21/03/30,12:29:36,04,08,1, 11.8,1,1, 3.827, 10527.963, 221.616, 52664.231 21/03/30,12:29:36,05,08,1, 11.8,1,1, 3.827, 10527.988, 221.617, 52664.192 21/03/30,12:29:36,06,08,1, 11.8,1,1, 3.827, 10527.985, 221.614, 52664.205 21/03/30,12:29:36,07,08,1, 11.8,1,1, 3.827, 10527.971, 221.616, 52664.213 21/03/30,12:29:36,08,08,1, 11.8,1,1, 3.827, 10527.977, 221.608, 52664.188 21/03/30,12:29:36,09,08,1, 11.8,1,1, 3.827, 10527.971, 221.598, 52664.182 21/03/30,12:29:36,10,08,1, 11.8,1,1, 3.827, 10527.981, 221.604, 52664.224 21/03/30,12:29:36,11,08,1, 11.8,1,1, 3.827, 10527.982, 221.585, 52664.194 21/03/30,12:29:36,12,08,1, 11.8,1,1, 3.827, 10528.003, 221.608, 52664.183 21/03/30,12:29:36,13,08,1, 11.8,1,1, 3.827, 10527.989, 221.591, 52664.168 21/03/30,12:29:36,14,08,1, 11.8,1,1, 3.827, 10528.009, 221.602, 52664.211 21/03/30,12:29:36,15,08,1, 11.8,1,1, 3.827, 10527.996, 221.596, 52664.201 21/03/30,12:29:36,16,08,1, 11.8,1,1, 3.827, 10527.983, 221.576, 52664.178 21/03/30,12:29:36,17,08,1, 11.8,1,1, 3.827, 10528.004, 221.565, 52664.174 21/03/30,12:29:36,18,08,1, 11.8,1,1, 3.827, 10527.991, 221.570, 52664.185 21/03/30,12:29:36,19,08,1, 11.8,1,1, 3.827, 10528.000, 221.579, 52664.172 21/03/30,12:29:37,00,08,1, 11.9,1,1, 3.823, 10527.995, 221.579, 52664.172 21/03/30,12:29:37,01,08,1, 11.9,1,1, 3.823, 10527.998, 221.554, 52664.153 21/03/30,12:29:37,02,08,1, 11.9,1,1, 3.823, 10527.995, 221.566, 52664.175 21/03/30,12:29:37,03,08,1, 11.9,1,1, 3.823, 10527.989, 221.570, 52664.137 21/03/30,12:29:37,04,08,1, 11.9,1,1, 3.823, 10528.015, 221.583, 52664.195 21/03/30,12:29:37,05,08,1, 11.9,1,1, 3.823, 10527.991, 221.573, 52664.179 21/03/30,12:29:37,06,08,1, 11.9,1,1, 3.823, 10528.006, 221.557, 52664.185 21/03/30,12:29:37,07,08,1, 11.9,1,1, 3.823, 10528.004, 221.547, 52664.185 21/03/30,12:29:37,08,08,1, 11.9,1,1, 3.823, 10528.005, 221.552, 52664.310 21/03/30,12:29:37,09,08,1, 11.9,1,1, 3.823, 10527.974, 221.543, 52664.219 21/03/30,12:29:37,10,08,1, 11.9,1,1, 3.823, 10528.009, 221.536, 52664.215 21/03/30,12:29:37,11,08,1, 11.9,1,1, 3.823, 10528.017, 221.528, 52664.207 21/03/30,12:29:37,12,08,1, 11.9,1,1, 3.823, 10528.028, 221.538, 52664.181 21/03/30,12:29:37,13,08,1, 11.9,1,1, 3.823, 10528.030, 221.536, 52664.183 21/03/30,12:29:37,14,08,1, 11.9,1,1, 3.823, 10528.024, 221.516, 52664.198 21/03/30,12:29:37,15,08,1, 11.9,1,1, 3.823, 10528.030, 221.533, 52664.200 21/03/30,12:29:37,16,08,1, 11.9,1,1, 3.823, 10528.049, 221.535, 52664.190 21/03/30,12:29:37,17,08,1, 11.9,1,1, 3.823, 10528.046, 221.536, 52664.190 21/03/30,12:29:37,18,08,1, 11.9,1,1, 3.823, 10528.024, 221.534, 52664.194 21/03/30,12:29:37,19,08,1, 11.9,1,1, 3.823, 10528.044, 221.530, 52664.194 21/03/30,12:29:38,00,08,1, 11.9,1,1, 3.829, 10528.036, 221.530, 52664.194 21/03/30,12:29:38,01,08,1, 11.9,1,1, 3.829, 10528.059, 221.513, 52664.164 21/03/30,12:29:38,02,08,1, 11.9,1,1, 3.829, 10528.034, 221.520, 52664.190 21/03/30,12:29:38,03,08,1, 11.9,1,1, 3.829, 10528.039, 221.517, 52664.190 21/03/30,12:29:38,04,08,1, 11.9,1,1, 3.829, 10528.038, 221.512, 52664.148 21/03/30,12:29:38,05,08,1, 11.9,1,1, 3.829, 10528.043, 221.508, 52664.173 21/03/30,12:29:38,06,08,1, 11.9,1,1, 3.829, 10528.036, 221.494, 52664.163 21/03/30,12:29:38,07,08,1, 11.9,1,1, 3.829, 10527.997, 221.486, 52664.258 21/03/30,12:29:38,08,08,1, 11.9,1,1, 3.829, 10528.082, 221.483, 52664.195 21/03/30,12:29:38,09,08,1, 11.9,1,1, 3.829, 10528.021, 221.507, 52664.137 21/03/30,12:29:38,10,08,1, 11.9,1,1, 3.829, 10528.034, 221.468, 52664.172 21/03/30,12:29:38,11,08,1, 11.9,1,1, 3.829, 10528.029, 221.478, 52664.136 21/03/30,12:29:38,12,08,1, 11.9,1,1, 3.829, 10528.039, 221.475, 52664.151 21/03/30,12:29:38,13,08,1, 11.9,1,1, 3.829, 10528.038, 221.495, 52664.205 21/03/30,12:29:38,14,08,1, 11.9,1,1, 3.829, 10528.014, 221.465, 52664.146 21/03/30,12:29:38,15,08,1, 11.9,1,1, 3.829, 10528.070, 221.473, 52664.122 21/03/30,12:29:38,16,08,1, 11.9,1,1, 3.829, 10528.070, 221.482, 52664.143 21/03/30,12:29:38,17,08,1, 11.9,1,1, 3.829, 10528.056, 221.485, 52664.095 21/03/30,12:29:38,18,08,1, 11.9,1,1, 3.829, 10528.077, 221.464, 52664.176 21/03/30,12:29:38,19,08,1, 11.9,1,1, 3.829, 10528.069, 221.468, 52664.136 21/03/30,12:29:39,00,08,1, 11.9,1,1, 3.824, 10528.061, 221.468, 52664.136 21/03/30,12:29:39,01,08,1, 11.9,1,1, 3.824, 10528.069, 221.461, 52664.177 21/03/30,12:29:39,02,08,1, 11.9,1,1, 3.824, 10528.072, 221.442, 52664.186 21/03/30,12:29:39,03,08,1, 11.9,1,1, 3.824, 10528.085, 221.439, 52664.193 21/03/30,12:29:39,04,08,1, 11.9,1,1, 3.824, 10528.092, 221.449, 52664.155 21/03/30,12:29:39,05,08,1, 11.9,1,1, 3.824, 10528.082, 221.445, 52664.186 21/03/30,12:29:39,06,08,1, 11.9,1,1, 3.824, 10528.080, 221.458, 52664.171 21/03/30,12:29:39,07,08,1, 11.9,1,1, 3.824, 10528.093, 221.438, 52664.173 21/03/30,12:29:39,08,08,1, 11.9,1,1, 3.824, 10528.095, 221.461, 52664.192 21/03/30,12:29:39,09,08,1, 11.9,1,1, 3.824, 10528.101, 221.439, 52664.174 21/03/30,12:29:39,10,08,1, 11.9,1,1, 3.824, 10528.079, 221.415, 52664.199 21/03/30,12:29:39,11,08,1, 11.9,1,1, 3.824, 10528.102, 221.447, 52664.198 21/03/30,12:29:39,12,08,1, 11.9,1,1, 3.824, 10528.143, 221.421, 52664.088 21/03/30,12:29:39,13,08,1, 11.9,1,1, 3.824, 10528.098, 221.434, 52664.034 21/03/30,12:29:39,14,08,1, 11.9,1,1, 3.824, 10528.109, 221.415, 52664.193 21/03/30,12:29:39,15,08,1, 11.9,1,1, 3.824, 10528.100, 221.404, 52664.169 21/03/30,12:29:39,16,08,1, 11.9,1,1, 3.824, 10528.115, 221.394, 52664.122 21/03/30,12:29:39,17,08,1, 11.9,1,1, 3.824, 10528.120, 221.390, 52664.158 21/03/30,12:29:39,18,08,1, 11.9,1,1, 3.824, 10528.141, 221.391, 52664.172 21/03/30,12:29:39,19,08,1, 11.9,1,1, 3.824, 10528.134, 221.379, 52664.183 21/03/30,12:29:40,00,08,1, 11.9,1,1, 3.825, 10528.128, 221.379, 52664.183 21/03/30,12:29:40,01,08,1, 11.9,1,1, 3.825, 10528.125, 221.373, 52664.160 21/03/30,12:29:40,02,08,1, 11.9,1,1, 3.825, 10528.136, 221.382, 52664.145 21/03/30,12:29:40,03,08,1, 11.9,1,1, 3.825, 10528.142, 221.372, 52664.142 21/03/30,12:29:40,04,08,1, 11.9,1,1, 3.825, 10528.147, 221.411, 52664.185 21/03/30,12:29:40,05,08,1, 11.9,1,1, 3.825, 10528.179, 221.364, 52664.093 21/03/30,12:29:40,06,08,1, 11.9,1,1, 3.825, 10528.171, 221.377, 52664.191 21/03/30,12:29:40,07,08,1, 11.9,1,1, 3.825, 10528.143, 221.396, 52664.180 21/03/30,12:29:40,08,08,1, 11.9,1,1, 3.825, 10528.147, 221.372, 52664.186 21/03/30,12:29:40,09,08,1, 11.9,1,1, 3.825, 10528.167, 221.346, 52664.193 21/03/30,12:29:40,10,08,1, 11.9,1,1, 3.825, 10528.182, 221.388, 52664.207 21/03/30,12:29:40,11,08,1, 11.9,1,1, 3.825, 10528.168, 221.378, 52664.171 21/03/30,12:29:40,12,08,1, 11.9,1,1, 3.825, 10528.178, 221.379, 52664.183 21/03/30,12:29:40,13,08,1, 11.9,1,1, 3.825, 10528.176, 221.349, 52664.146 21/03/30,12:29:40,14,08,1, 11.9,1,1, 3.825, 10528.191, 221.358, 52664.169 21/03/30,12:29:40,15,08,1, 11.9,1,1, 3.825, 10528.207, 221.362, 52664.162 21/03/30,12:29:40,16,08,1, 11.9,1,1, 3.825, 10528.178, 221.358, 52664.123 21/03/30,12:29:40,17,08,1, 11.9,1,1, 3.825, 10528.176, 221.343, 52664.173 21/03/30,12:29:40,18,08,1, 11.9,1,1, 3.825, 10528.190, 221.312, 52664.157 21/03/30,12:29:40,19,08,1, 11.9,1,1, 3.825, 10528.207, 221.336, 52664.171 21/03/30,12:29:41,00,08,1, 11.9,1,1, 3.830, 10528.203, 221.336, 52664.171 21/03/30,12:29:41,01,08,1, 11.9,1,1, 3.830, 10528.224, 221.331, 52664.171 21/03/30,12:29:41,02,08,1, 11.9,1,1, 3.830, 10528.218, 221.346, 52664.176 21/03/30,12:29:41,03,08,1, 11.9,1,1, 3.830, 10528.220, 221.342, 52664.178 21/03/30,12:29:41,04,08,1, 11.9,1,1, 3.830, 10528.227, 221.336, 52664.165 21/03/30,12:29:41,05,08,1, 11.9,1,1, 3.830, 10528.219, 221.346, 52664.170 21/03/30,12:29:41,06,08,1, 11.9,1,1, 3.830, 10528.211, 221.364, 52664.310 21/03/30,12:29:41,07,08,1, 11.9,1,1, 3.830, 10528.223, 221.334, 52664.150 21/03/30,12:29:41,08,08,1, 11.9,1,1, 3.830, 10528.228, 221.351, 52664.170 21/03/30,12:29:41,09,08,1, 11.9,1,1, 3.830, 10528.227, 221.355, 52664.168 21/03/30,12:29:41,10,08,1, 11.9,1,1, 3.830, 10528.240, 221.345, 52664.149 21/03/30,12:29:41,11,08,1, 11.9,1,1, 3.830, 10528.228, 221.340, 52664.191 21/03/30,12:29:41,12,08,1, 11.9,1,1, 3.830, 10528.246, 221.314, 52664.177 21/03/30,12:29:41,13,08,1, 11.9,1,1, 3.830, 10528.257, 221.301, 52664.161 21/03/30,12:29:41,14,08,1, 11.9,1,1, 3.830, 10528.268, 221.310, 52664.160 21/03/30,12:29:41,15,08,1, 11.9,1,1, 3.830, 10528.263, 221.292, 52664.166 21/03/30,12:29:41,16,08,1, 11.9,1,1, 3.830, 10528.275, 221.288, 52664.162 21/03/30,12:29:41,17,08,1, 11.9,1,1, 3.830, 10528.276, 221.305, 52664.147 21/03/30,12:29:41,18,08,1, 11.9,1,1, 3.830, 10528.257, 221.293, 52664.161 21/03/30,12:29:41,19,08,1, 11.9,1,1, 3.830, 10528.265, 221.274, 52664.152 21/03/30,12:29:42,00,08,1, 11.9,1,1, 3.830, 10528.262, 221.274, 52664.152 21/03/30,12:29:42,01,08,1, 11.9,1,1, 3.830, 10528.271, 221.295, 52664.133 21/03/30,12:29:42,02,08,1, 11.9,1,1, 3.830, 10528.292, 221.283, 52664.154 21/03/30,12:29:42,03,08,1, 11.9,1,1, 3.830, 10528.298, 221.270, 52664.168 21/03/30,12:29:42,04,08,1, 11.9,1,1, 3.830, 10528.286, 221.269, 52664.190 21/03/30,12:29:42,05,08,1, 11.9,1,1, 3.830, 10528.301, 221.274, 52664.149 21/03/30,12:29:42,06,08,1, 11.9,1,1, 3.830, 10528.306, 221.259, 52664.176 21/03/30,12:29:42,07,08,1, 11.9,1,1, 3.830, 10528.313, 221.278, 52664.176 21/03/30,12:29:42,08,08,1, 11.9,1,1, 3.830, 10528.316, 221.272, 52664.168 21/03/30,12:29:42,09,08,1, 11.9,1,1, 3.830, 10528.339, 221.257, 52664.166 21/03/30,12:29:42,10,08,1, 11.9,1,1, 3.830, 10528.318, 221.269, 52664.175 21/03/30,12:29:42,11,08,1, 11.9,1,1, 3.830, 10528.305, 221.256, 52664.137 21/03/30,12:29:42,12,08,1, 11.9,1,1, 3.830, 10528.370, 221.257, 52664.187 21/03/30,12:29:42,13,08,1, 11.9,1,1, 3.830, 10528.316, 221.250, 52664.141 21/03/30,12:29:42,14,08,1, 11.9,1,1, 3.830, 10528.356, 221.265, 52664.163 21/03/30,12:29:42,15,08,1, 11.9,1,1, 3.830, 10528.351, 221.259, 52664.153 21/03/30,12:29:42,16,08,1, 11.9,1,1, 3.830, 10528.347, 221.268, 52664.165 21/03/30,12:29:42,17,08,1, 11.9,1,1, 3.830, 10528.384, 221.242, 52664.114 21/03/30,12:29:42,18,08,1, 11.9,1,1, 3.830, 10528.387, 221.240, 52664.132 21/03/30,12:29:42,19,08,1, 11.9,1,1, 3.830, 10528.378, 221.247, 52664.147 21/03/30,12:29:43,00,08,1, 11.9,1,1, 3.831, 10528.370, 221.247, 52664.147 21/03/30,12:29:43,01,08,1, 11.9,1,1, 3.831, 10528.384, 221.248, 52664.154 21/03/30,12:29:43,02,08,1, 11.9,1,1, 3.831, 10528.385, 221.254, 52664.147 21/03/30,12:29:43,03,08,1, 11.9,1,1, 3.831, 10528.392, 221.233, 52664.155 21/03/30,12:29:43,04,08,1, 11.9,1,1, 3.831, 10528.419, 221.212, 52664.168 21/03/30,12:29:43,05,08,1, 11.9,1,1, 3.831, 10528.407, 221.235, 52664.162 21/03/30,12:29:43,06,08,1, 11.9,1,1, 3.831, 10528.417, 221.230, 52664.158 21/03/30,12:29:43,07,08,1, 11.9,1,1, 3.831, 10528.432, 221.215, 52664.166 21/03/30,12:29:43,08,08,1, 11.9,1,1, 3.831, 10528.436, 221.212, 52664.197 21/03/30,12:29:43,09,08,1, 11.9,1,1, 3.831, 10528.422, 221.214, 52664.157 21/03/30,12:29:43,10,08,1, 11.9,1,1, 3.831, 10528.423, 221.217, 52664.130 21/03/30,12:29:43,11,08,1, 11.9,1,1, 3.831, 10528.435, 221.207, 52664.149 21/03/30,12:29:43,12,08,1, 11.9,1,1, 3.831, 10528.426, 221.215, 52664.131 21/03/30,12:29:43,13,08,1, 11.9,1,1, 3.831, 10528.426, 221.218, 52664.168 21/03/30,12:29:43,14,08,1, 11.9,1,1, 3.831, 10528.460, 221.212, 52664.150 21/03/30,12:29:43,15,08,1, 11.9,1,1, 3.831, 10528.449, 221.210, 52664.151 21/03/30,12:29:43,16,08,1, 11.9,1,1, 3.831, 10528.465, 221.205, 52664.140 21/03/30,12:29:43,17,08,1, 11.9,1,1, 3.831, 10528.456, 221.202, 52664.152 21/03/30,12:29:43,18,08,1, 11.9,1,1, 3.831, 10528.460, 221.206, 52664.121 21/03/30,12:29:43,19,08,1, 11.9,1,1, 3.831, 10528.470, 221.202, 52664.178 21/03/30,12:29:44,00,08,1, 11.8,1,1, 3.832, 10528.462, 221.202, 52664.178 21/03/30,12:29:44,01,08,1, 11.8,1,1, 3.832, 10528.469, 221.202, 52664.154 21/03/30,12:29:44,02,08,1, 11.8,1,1, 3.832, 10528.480, 221.198, 52664.179 21/03/30,12:29:44,03,08,1, 11.8,1,1, 3.832, 10528.485, 221.165, 52664.147 21/03/30,12:29:44,04,08,1, 11.8,1,1, 3.832, 10528.487, 221.193, 52664.185 21/03/30,12:29:44,05,08,1, 11.8,1,1, 3.832, 10528.510, 221.187, 52664.144 21/03/30,12:29:44,06,08,1, 11.8,1,1, 3.832, 10528.498, 221.180, 52664.162 21/03/30,12:29:44,07,08,1, 11.8,1,1, 3.832, 10528.517, 221.178, 52664.174 21/03/30,12:29:44,08,08,1, 11.8,1,1, 3.832, 10528.537, 221.192, 52664.183 21/03/30,12:29:44,09,08,1, 11.8,1,1, 3.832, 10528.530, 221.184, 52664.130 21/03/30,12:29:44,10,08,1, 11.8,1,1, 3.832, 10528.522, 221.192, 52664.134 21/03/30,12:29:44,11,08,1, 11.8,1,1, 3.832, 10528.574, 221.177, 52664.129 21/03/30,12:29:44,12,08,1, 11.8,1,1, 3.832, 10528.561, 221.160, 52664.153 21/03/30,12:29:44,13,08,1, 11.8,1,1, 3.832, 10528.563, 221.168, 52664.140 21/03/30,12:29:44,14,08,1, 11.8,1,1, 3.832, 10528.593, 221.171, 52664.143 21/03/30,12:29:44,15,08,1, 11.8,1,1, 3.832, 10528.560, 221.158, 52664.138 21/03/30,12:29:44,16,08,1, 11.8,1,1, 3.832, 10528.565, 221.167, 52664.164 21/03/30,12:29:44,17,08,1, 11.8,1,1, 3.832, 10528.561, 221.167, 52664.127 21/03/30,12:29:44,18,08,1, 11.8,1,1, 3.832, 10528.581, 221.158, 52664.143 21/03/30,12:29:44,19,08,1, 11.8,1,1, 3.832, 10528.598, 221.143, 52664.148 21/03/30,12:29:45,00,08,1, 11.9,1,1, 3.829, 10528.595, 221.143, 52664.148 21/03/30,12:29:45,01,08,1, 11.9,1,1, 3.829, 10528.601, 221.186, 52664.147 21/03/30,12:29:45,02,08,1, 11.9,1,1, 3.829, 10528.613, 221.157, 52664.170 21/03/30,12:29:45,03,08,1, 11.9,1,1, 3.829, 10528.604, 221.150, 52664.127 21/03/30,12:29:45,04,08,1, 11.9,1,1, 3.829, 10528.641, 221.153, 52664.204 21/03/30,12:29:45,05,08,1, 11.9,1,1, 3.829, 10528.626, 221.168, 52664.192 21/03/30,12:29:45,06,08,1, 11.9,1,1, 3.829, 10528.635, 221.182, 52664.188 21/03/30,12:29:45,07,08,1, 11.9,1,1, 3.829, 10528.664, 221.150, 52664.206 21/03/30,12:29:45,08,08,1, 11.9,1,1, 3.829, 10528.660, 221.165, 52664.189 21/03/30,12:29:45,09,08,1, 11.9,1,1, 3.829, 10528.643, 221.153, 52664.172 21/03/30,12:29:45,10,08,1, 11.9,1,1, 3.829, 10528.649, 221.144, 52664.184 21/03/30,12:29:45,11,08,1, 11.9,1,1, 3.829, 10528.659, 221.138, 52664.198 21/03/30,12:29:45,12,08,1, 11.9,1,1, 3.829, 10528.663, 221.135, 52664.199 21/03/30,12:29:45,13,08,1, 11.9,1,1, 3.829, 10528.667, 221.121, 52664.206 21/03/30,12:29:45,14,08,1, 11.9,1,1, 3.829, 10528.683, 221.150, 52664.169 21/03/30,12:29:45,15,08,1, 11.9,1,1, 3.829, 10528.704, 221.141, 52664.176 21/03/30,12:29:45,16,08,1, 11.9,1,1, 3.829, 10528.722, 221.135, 52664.210 21/03/30,12:29:45,17,08,1, 11.9,1,1, 3.829, 10528.683, 221.146, 52664.197 21/03/30,12:29:45,18,08,1, 11.9,1,1, 3.829, 10528.701, 221.137, 52664.185 21/03/30,12:29:45,19,08,1, 11.9,1,1, 3.829, 10528.713, 221.119, 52664.138 21/03/30,12:29:46,00,08,1, 11.9,1,1, 3.827, 10528.712, 221.119, 52664.138 21/03/30,12:29:46,01,08,1, 11.9,1,1, 3.827, 10528.733, 221.128, 52664.182 21/03/30,12:29:46,02,08,1, 11.9,1,1, 3.827, 10528.743, 221.145, 52664.202 21/03/30,12:29:46,03,08,1, 11.9,1,1, 3.827, 10528.744, 221.133, 52664.183 21/03/30,12:29:46,04,08,1, 11.9,1,1, 3.827, 10528.729, 221.120, 52664.169 21/03/30,12:29:46,05,08,1, 11.9,1,1, 3.827, 10528.756, 221.134, 52664.126 21/03/30,12:29:46,06,08,1, 11.9,1,1, 3.827, 10528.742, 221.126, 52664.162 21/03/30,12:29:46,07,08,1, 11.9,1,1, 3.827, 10528.774, 221.124, 52664.137 21/03/30,12:29:46,08,08,1, 11.9,1,1, 3.827, 10528.792, 221.120, 52664.122 21/03/30,12:29:46,09,08,1, 11.9,1,1, 3.827, 10528.780, 221.104, 52664.180 21/03/30,12:29:46,10,08,1, 11.9,1,1, 3.827, 10528.751, 221.136, 52664.168 21/03/30,12:29:46,11,08,1, 11.9,1,1, 3.827, 10528.777, 221.135, 52664.155 21/03/30,12:29:46,12,08,1, 11.9,1,1, 3.827, 10528.762, 221.129, 52664.198 21/03/30,12:29:46,13,08,1, 11.9,1,1, 3.827, 10528.791, 221.117, 52664.186 21/03/30,12:29:46,14,08,1, 11.9,1,1, 3.827, 10528.805, 221.105, 52664.197 21/03/30,12:29:46,15,08,1, 11.9,1,1, 3.827, 10528.821, 221.124, 52664.158 21/03/30,12:29:46,16,08,1, 11.9,1,1, 3.827, 10528.813, 221.095, 52664.142 21/03/30,12:29:46,17,08,1, 11.9,1,1, 3.827, 10528.822, 221.111, 52664.145 21/03/30,12:29:46,18,08,1, 11.9,1,1, 3.827, 10528.801, 221.073, 52664.132 21/03/30,12:29:46,19,08,1, 11.9,1,1, 3.827, 10528.832, 221.098, 52664.151 21/03/30,12:29:47,00,08,1, 11.8,1,1, 3.828, 10528.829, 221.098, 52664.151 21/03/30,12:29:47,01,08,1, 11.8,1,1, 3.828, 10528.829, 221.084, 52664.144 21/03/30,12:29:47,02,08,1, 11.8,1,1, 3.828, 10528.848, 221.101, 52664.138 21/03/30,12:29:47,03,08,1, 11.8,1,1, 3.828, 10528.846, 221.105, 52664.123 21/03/30,12:29:47,04,08,1, 11.8,1,1, 3.828, 10528.829, 221.110, 52664.094 21/03/30,12:29:47,05,08,1, 11.8,1,1, 3.828, 10528.869, 221.089, 52664.102 21/03/30,12:29:47,06,08,1, 11.8,1,1, 3.828, 10528.871, 221.082, 52664.097 21/03/30,12:29:47,07,08,1, 11.8,1,1, 3.828, 10528.871, 221.075, 52664.078 21/03/30,12:29:47,08,08,1, 11.8,1,1, 3.828, 10528.892, 221.098, 52664.132 21/03/30,12:29:47,09,08,1, 11.8,1,1, 3.828, 10528.853, 221.081, 52664.085 21/03/30,12:29:47,10,08,1, 11.8,1,1, 3.828, 10528.903, 221.076, 52664.079 21/03/30,12:29:47,11,08,1, 11.8,1,1, 3.828, 10528.877, 221.069, 52664.134 21/03/30,12:29:47,12,08,1, 11.8,1,1, 3.828, 10528.896, 221.068, 52664.094 21/03/30,12:29:47,13,08,1, 11.8,1,1, 3.828, 10528.896, 221.094, 52664.136 21/03/30,12:29:47,14,08,1, 11.8,1,1, 3.828, 10528.894, 221.082, 52664.123 21/03/30,12:29:47,15,08,1, 11.8,1,1, 3.828, 10528.901, 221.076, 52664.147 21/03/30,12:29:47,16,08,1, 11.8,1,1, 3.828, 10528.905, 221.084, 52664.122 21/03/30,12:29:47,17,08,1, 11.8,1,1, 3.828, 10528.924, 221.069, 52664.113 21/03/30,12:29:47,18,08,1, 11.8,1,1, 3.828, 10528.915, 221.046, 52664.100 21/03/30,12:29:47,19,08,1, 11.8,1,1, 3.828, 10528.932, 221.075, 52664.112 21/03/30,12:29:48,00,08,1, 11.8,1,1, 3.831, 10528.929, 221.075, 52664.112 21/03/30,12:29:48,01,08,1, 11.8,1,1, 3.831, 10528.939, 221.038, 52664.077 21/03/30,12:29:48,02,08,1, 11.8,1,1, 3.831, 10528.951, 221.065, 52664.125 21/03/30,12:29:48,03,08,1, 11.8,1,1, 3.831, 10528.931, 221.042, 52664.082 21/03/30,12:29:48,04,08,1, 11.8,1,1, 3.831, 10528.951, 221.052, 52664.127 21/03/30,12:29:48,05,08,1, 11.8,1,1, 3.831, 10528.970, 221.056, 52664.114 21/03/30,12:29:48,06,08,1, 11.8,1,1, 3.831, 10528.984, 221.073, 52664.140 21/03/30,12:29:48,07,08,1, 11.8,1,1, 3.831, 10528.990, 221.045, 52664.101 21/03/30,12:29:48,08,08,1, 11.8,1,1, 3.831, 10528.987, 221.047, 52664.096 21/03/30,12:29:48,09,08,1, 11.8,1,1, 3.831, 10528.996, 221.048, 52664.113 21/03/30,12:29:48,10,08,1, 11.8,1,1, 3.831, 10528.970, 221.045, 52664.159 21/03/30,12:29:48,11,08,1, 11.8,1,1, 3.831, 10529.005, 221.031, 52664.077 21/03/30,12:29:48,12,08,1, 11.8,1,1, 3.831, 10529.009, 221.024, 52664.104 21/03/30,12:29:48,13,08,1, 11.8,1,1, 3.831, 10529.000, 221.029, 52664.103 21/03/30,12:29:48,14,08,1, 11.8,1,1, 3.831, 10529.016, 221.037, 52664.064 21/03/30,12:29:48,15,08,1, 11.8,1,1, 3.831, 10529.030, 221.033, 52664.123 21/03/30,12:29:48,16,08,1, 11.8,1,1, 3.831, 10529.025, 221.036, 52664.110 21/03/30,12:29:48,17,08,1, 11.8,1,1, 3.831, 10529.038, 221.034, 52664.130 21/03/30,12:29:48,18,08,1, 11.8,1,1, 3.831, 10529.044, 221.025, 52664.142 21/03/30,12:29:48,19,08,1, 11.8,1,1, 3.831, 10529.048, 221.031, 52664.105 21/03/30,12:29:49,00,08,1, 11.9,1,1, 3.827, 10529.046, 221.031, 52664.105 21/03/30,12:29:49,01,08,1, 11.9,1,1, 3.827, 10529.070, 221.026, 52664.147 21/03/30,12:29:49,02,08,1, 11.9,1,1, 3.827, 10529.052, 221.042, 52664.097 21/03/30,12:29:49,03,08,1, 11.9,1,1, 3.827, 10529.072, 221.034, 52664.107 21/03/30,12:29:49,04,08,1, 11.9,1,1, 3.827, 10529.052, 221.022, 52664.118 21/03/30,12:29:49,05,08,1, 11.9,1,1, 3.827, 10529.095, 221.044, 52664.086 21/03/30,12:29:49,06,08,1, 11.9,1,1, 3.827, 10529.099, 221.037, 52664.111 21/03/30,12:29:49,07,08,1, 11.9,1,1, 3.827, 10529.104, 221.026, 52664.104 21/03/30,12:29:49,08,08,1, 11.9,1,1, 3.827, 10529.096, 221.033, 52664.084 21/03/30,12:29:49,09,08,1, 11.9,1,1, 3.827, 10529.070, 221.055, 52664.126 21/03/30,12:29:49,10,08,1, 11.9,1,1, 3.827, 10529.101, 221.029, 52664.078 21/03/30,12:29:49,11,08,1, 11.9,1,1, 3.827, 10529.134, 221.030, 52664.118 21/03/30,12:29:49,12,08,1, 11.9,1,1, 3.827, 10529.127, 221.014, 52664.115 21/03/30,12:29:49,13,08,1, 11.9,1,1, 3.827, 10529.146, 221.011, 52664.082 21/03/30,12:29:49,14,08,1, 11.9,1,1, 3.827, 10529.138, 221.013, 52664.105 21/03/30,12:29:49,15,08,1, 11.9,1,1, 3.827, 10529.128, 221.012, 52664.133 21/03/30,12:29:49,16,08,1, 11.9,1,1, 3.827, 10529.142, 221.014, 52664.122 21/03/30,12:29:49,17,08,1, 11.9,1,1, 3.827, 10529.149, 221.023, 52664.102 21/03/30,12:29:49,18,08,1, 11.9,1,1, 3.827, 10529.146, 220.998, 52664.123 21/03/30,12:29:49,19,08,1, 11.9,1,1, 3.827, 10529.152, 220.987, 52664.109 21/03/30,12:29:50,00,08,1, 11.9,1,1, 3.829, 10529.146, 220.987, 52664.109 21/03/30,12:29:50,01,08,1, 11.9,1,1, 3.829, 10529.179, 221.005, 52664.114 21/03/30,12:29:50,02,08,1, 11.9,1,1, 3.829, 10529.156, 221.019, 52664.132 21/03/30,12:29:50,03,08,1, 11.9,1,1, 3.829, 10529.177, 221.009, 52664.098 21/03/30,12:29:50,04,08,1, 11.9,1,1, 3.829, 10529.170, 220.988, 52664.084 21/03/30,12:29:50,05,08,1, 11.9,1,1, 3.829, 10529.197, 221.006, 52664.042 21/03/30,12:29:50,06,08,1, 11.9,1,1, 3.829, 10529.201, 220.996, 52664.033 21/03/30,12:29:50,07,08,1, 11.9,1,1, 3.829, 10529.191, 220.990, 52664.080 21/03/30,12:29:50,08,08,1, 11.9,1,1, 3.829, 10529.216, 220.985, 52664.070 21/03/30,12:29:50,09,08,1, 11.9,1,1, 3.829, 10529.190, 220.997, 52664.071 21/03/30,12:29:50,10,08,1, 11.9,1,1, 3.829, 10529.199, 220.972, 52664.101 21/03/30,12:29:50,11,08,1, 11.9,1,1, 3.829, 10529.226, 220.972, 52664.050 21/03/30,12:29:50,12,08,1, 11.9,1,1, 3.829, 10529.214, 221.010, 52664.076 21/03/30,12:29:50,13,08,1, 11.9,1,1, 3.829, 10529.220, 220.994, 52664.085 21/03/30,12:29:50,14,08,1, 11.9,1,1, 3.829, 10529.234, 220.984, 52664.091 21/03/30,12:29:50,15,08,1, 11.9,1,1, 3.829, 10529.232, 220.983, 52664.097 21/03/30,12:29:50,16,08,1, 11.9,1,1, 3.829, 10529.239, 220.977, 52664.075 21/03/30,12:29:50,17,08,1, 11.9,1,1, 3.829, 10529.248, 220.985, 52664.059 21/03/30,12:29:50,18,08,1, 11.9,1,1, 3.829, 10529.263, 220.979, 52664.070 21/03/30,12:29:50,19,08,1, 11.9,1,1, 3.829, 10529.246, 220.970, 52664.066 21/03/30,12:29:51,00,08,1, 11.9,1,1, 3.827, 10529.238, 220.970, 52664.066 21/03/30,12:29:51,01,08,1, 11.9,1,1, 3.827, 10529.274, 220.974, 52664.060 21/03/30,12:29:51,02,08,1, 11.9,1,1, 3.827, 10529.285, 220.977, 52664.064 21/03/30,12:29:51,03,08,1, 11.9,1,1, 3.827, 10529.283, 220.960, 52664.091 21/03/30,12:29:51,04,08,1, 11.9,1,1, 3.827, 10529.293, 220.957, 52664.074 21/03/30,12:29:51,05,08,1, 11.9,1,1, 3.827, 10529.289, 220.975, 52664.078 21/03/30,12:29:51,06,08,1, 11.9,1,1, 3.827, 10529.289, 220.957, 52664.044 21/03/30,12:29:51,07,08,1, 11.9,1,1, 3.827, 10529.300, 220.977, 52664.077 21/03/30,12:29:51,08,08,1, 11.9,1,1, 3.827, 10529.314, 220.964, 52664.078 21/03/30,12:29:51,09,08,1, 11.9,1,1, 3.827, 10529.310, 220.954, 52664.085 21/03/30,12:29:51,10,08,1, 11.9,1,1, 3.827, 10529.311, 220.974, 52664.057 21/03/30,12:29:51,11,08,1, 11.9,1,1, 3.827, 10529.328, 220.947, 52664.076 21/03/30,12:29:51,12,08,1, 11.9,1,1, 3.827, 10529.342, 220.957, 52664.066 21/03/30,12:29:51,13,08,1, 11.9,1,1, 3.827, 10529.357, 220.960, 52664.072 21/03/30,12:29:51,14,08,1, 11.9,1,1, 3.827, 10529.362, 220.954, 52664.058 21/03/30,12:29:51,15,08,1, 11.9,1,1, 3.827, 10529.358, 220.965, 52664.045 21/03/30,12:29:51,16,08,1, 11.9,1,1, 3.827, 10529.356, 220.957, 52664.085 21/03/30,12:29:51,17,08,1, 11.9,1,1, 3.827, 10529.358, 220.931, 52664.061 21/03/30,12:29:51,18,08,1, 11.9,1,1, 3.827, 10529.388, 220.941, 52664.051 21/03/30,12:29:51,19,08,1, 11.9,1,1, 3.827, 10529.373, 220.942, 52664.051 21/03/30,12:29:52,00,08,1, 11.8,1,1, 3.827, 10529.372, 220.942, 52664.051 21/03/30,12:29:52,01,08,1, 11.8,1,1, 3.827, 10529.366, 220.924, 52664.064 21/03/30,12:29:52,02,08,1, 11.8,1,1, 3.827, 10529.386, 220.950, 52664.075 21/03/30,12:29:52,03,08,1, 11.8,1,1, 3.827, 10529.392, 220.954, 52664.075 21/03/30,12:29:52,04,08,1, 11.8,1,1, 3.827, 10529.383, 220.949, 52664.058 21/03/30,12:29:52,05,08,1, 11.8,1,1, 3.827, 10529.386, 220.946, 52664.048 21/03/30,12:29:52,06,08,1, 11.8,1,1, 3.827, 10529.373, 220.932, 52664.055 21/03/30,12:29:52,07,08,1, 11.8,1,1, 3.827, 10529.420, 220.923, 52664.043 21/03/30,12:29:52,08,08,1, 11.8,1,1, 3.827, 10529.394, 220.921, 52664.040 21/03/30,12:29:52,09,08,1, 11.8,1,1, 3.827, 10529.432, 220.922, 52664.064 21/03/30,12:29:52,10,08,1, 11.8,1,1, 3.827, 10529.408, 220.964, 52664.053 21/03/30,12:29:52,11,08,1, 11.8,1,1, 3.827, 10529.430, 220.950, 52664.034 21/03/30,12:29:52,12,08,1, 11.8,1,1, 3.827, 10529.434, 220.959, 52664.037 21/03/30,12:29:52,13,08,1, 11.8,1,1, 3.827, 10529.412, 220.934, 52664.016 21/03/30,12:29:52,14,08,1, 11.8,1,1, 3.827, 10529.452, 220.944, 52664.057 21/03/30,12:29:52,15,08,1, 11.8,1,1, 3.827, 10529.462, 220.948, 52664.066 21/03/30,12:29:52,16,08,1, 11.8,1,1, 3.827, 10529.448, 220.960, 52664.048 21/03/30,12:29:52,17,08,1, 11.8,1,1, 3.827, 10529.469, 220.952, 52664.038 21/03/30,12:29:52,18,08,1, 11.8,1,1, 3.827, 10529.457, 220.933, 52664.065 21/03/30,12:29:52,19,08,1, 11.8,1,1, 3.827, 10529.454, 220.938, 52664.025 21/03/30,12:29:53,00,08,1, 11.9,1,1, 3.831, 10529.447, 220.938, 52664.025 21/03/30,12:29:53,01,08,1, 11.9,1,1, 3.831, 10529.467, 220.941, 52664.052 21/03/30,12:29:53,02,08,1, 11.9,1,1, 3.831, 10529.487, 220.935, 52664.039 21/03/30,12:29:53,03,08,1, 11.9,1,1, 3.831, 10529.469, 220.924, 52664.052 21/03/30,12:29:53,04,08,1, 11.9,1,1, 3.831, 10529.478, 220.905, 52664.017 21/03/30,12:29:53,05,08,1, 11.9,1,1, 3.831, 10529.495, 220.923, 52664.033 21/03/30,12:29:53,06,08,1, 11.9,1,1, 3.831, 10529.515, 220.929, 52664.026 21/03/30,12:29:53,07,08,1, 11.9,1,1, 3.831, 10529.504, 220.913, 52664.013 21/03/30,12:29:53,08,08,1, 11.9,1,1, 3.831, 10529.516, 220.914, 52664.043 21/03/30,12:29:53,09,08,1, 11.9,1,1, 3.831, 10529.509, 220.932, 52664.021 21/03/30,12:29:53,10,08,1, 11.9,1,1, 3.831, 10529.537, 220.940, 52664.018 21/03/30,12:29:53,11,08,1, 11.9,1,1, 3.831, 10529.526, 220.939, 52664.036 21/03/30,12:29:53,12,08,1, 11.9,1,1, 3.831, 10529.537, 220.957, 52664.019 21/03/30,12:29:53,13,08,1, 11.9,1,1, 3.831, 10529.561, 220.949, 52664.047 21/03/30,12:29:53,14,08,1, 11.9,1,1, 3.831, 10529.566, 220.937, 52664.028 21/03/30,12:29:53,15,08,1, 11.9,1,1, 3.831, 10529.563, 220.954, 52664.022 21/03/30,12:29:53,16,08,1, 11.9,1,1, 3.831, 10529.566, 220.945, 52663.987 21/03/30,12:29:53,17,08,1, 11.9,1,1, 3.831, 10529.565, 220.948, 52664.018 21/03/30,12:29:53,18,08,1, 11.9,1,1, 3.831, 10529.570, 220.936, 52664.036 21/03/30,12:29:53,19,08,1, 11.9,1,1, 3.831, 10529.581, 220.904, 52663.998 21/03/30,12:29:54,00,08,1, 11.8,1,1, 3.827, 10529.580, 220.904, 52663.998 21/03/30,12:29:54,01,08,1, 11.8,1,1, 3.827, 10529.596, 220.955, 52664.022 21/03/30,12:29:54,02,08,1, 11.8,1,1, 3.827, 10529.605, 220.958, 52664.032 21/03/30,12:29:54,03,08,1, 11.8,1,1, 3.827, 10529.604, 220.924, 52664.017 21/03/30,12:29:54,04,08,1, 11.8,1,1, 3.827, 10529.591, 220.911, 52664.033 21/03/30,12:29:54,05,08,1, 11.8,1,1, 3.827, 10529.608, 220.929, 52664.029 21/03/30,12:29:54,06,08,1, 11.8,1,1, 3.827, 10529.599, 220.923, 52664.041 21/03/30,12:29:54,07,08,1, 11.8,1,1, 3.827, 10529.606, 220.935, 52664.034 21/03/30,12:29:54,08,08,1, 11.8,1,1, 3.827, 10529.624, 220.935, 52664.046 21/03/30,12:29:54,09,08,1, 11.8,1,1, 3.827, 10529.612, 220.908, 52664.040 21/03/30,12:29:54,10,08,1, 11.8,1,1, 3.827, 10529.634, 220.906, 52664.072 21/03/30,12:29:54,11,08,1, 11.8,1,1, 3.827, 10529.625, 220.945, 52664.050 21/03/30,12:29:54,12,08,1, 11.8,1,1, 3.827, 10529.640, 220.913, 52664.041 21/03/30,12:29:54,13,08,1, 11.8,1,1, 3.827, 10529.634, 220.937, 52664.061 21/03/30,12:29:54,14,08,1, 11.8,1,1, 3.827, 10529.659, 220.911, 52664.021 21/03/30,12:29:54,15,08,1, 11.8,1,1, 3.827, 10529.656, 220.923, 52664.028 21/03/30,12:29:54,16,08,1, 11.8,1,1, 3.827, 10529.654, 220.918, 52664.062 21/03/30,12:29:54,17,08,1, 11.8,1,1, 3.827, 10529.680, 220.919, 52664.047 21/03/30,12:29:54,18,08,1, 11.8,1,1, 3.827, 10529.653, 220.928, 52664.025 21/03/30,12:29:54,19,08,1, 11.8,1,1, 3.827, 10529.692, 220.901, 52664.228 21/03/30,12:29:55,00,08,1, 11.9,1,1, 3.831, 10529.689, 220.901, 52664.228 21/03/30,12:29:55,01,08,1, 11.9,1,1, 3.831, 10529.644, 220.946, 52664.025 21/03/30,12:29:55,02,08,1, 11.9,1,1, 3.831, 10529.658, 220.926, 52664.044 21/03/30,12:29:55,03,08,1, 11.9,1,1, 3.831, 10529.684, 220.911, 52664.020 21/03/30,12:29:55,04,08,1, 11.9,1,1, 3.831, 10529.695, 220.935, 52664.035 21/03/30,12:29:55,05,08,1, 11.9,1,1, 3.831, 10529.683, 220.926, 52664.006 21/03/30,12:29:55,06,08,1, 11.9,1,1, 3.831, 10529.668, 220.923, 52664.016 21/03/30,12:29:55,07,08,1, 11.9,1,1, 3.831, 10529.688, 220.914, 52664.016 21/03/30,12:29:55,08,08,1, 11.9,1,1, 3.831, 10529.688, 220.892, 52664.028 21/03/30,12:29:55,09,08,1, 11.9,1,1, 3.831, 10529.712, 220.918, 52664.023 21/03/30,12:29:55,10,08,1, 11.9,1,1, 3.831, 10529.701, 220.931, 52664.020 21/03/30,12:29:55,11,08,1, 11.9,1,1, 3.831, 10529.724, 220.943, 52664.047 21/03/30,12:29:55,12,08,1, 11.9,1,1, 3.831, 10529.718, 220.913, 52664.047 21/03/30,12:29:55,13,08,1, 11.9,1,1, 3.831, 10529.719, 220.934, 52664.080 21/03/30,12:29:55,14,08,1, 11.9,1,1, 3.831, 10529.705, 220.909, 52664.060 21/03/30,12:29:55,15,08,1, 11.9,1,1, 3.831, 10529.741, 220.951, 52664.029 21/03/30,12:29:55,16,08,1, 11.9,1,1, 3.831, 10529.741, 220.955, 52664.030 21/03/30,12:29:55,17,08,1, 11.9,1,1, 3.831, 10529.740, 220.937, 52664.036 21/03/30,12:29:55,18,08,1, 11.9,1,1, 3.831, 10529.723, 220.911, 52663.970 21/03/30,12:29:55,19,08,1, 11.9,1,1, 3.831, 10529.740, 220.923, 52663.990 21/03/30,12:29:56,00,08,1, 11.9,1,1, 3.827, 10529.739, 220.923, 52663.990 21/03/30,12:29:56,01,08,1, 11.9,1,1, 3.827, 10529.762, 220.928, 52664.053 21/03/30,12:29:56,02,08,1, 11.9,1,1, 3.827, 10529.770, 220.932, 52664.033 21/03/30,12:29:56,03,08,1, 11.9,1,1, 3.827, 10529.763, 220.912, 52664.012 21/03/30,12:29:56,04,08,1, 11.9,1,1, 3.827, 10529.777, 220.927, 52664.030 21/03/30,12:29:56,05,08,1, 11.9,1,1, 3.827, 10529.793, 220.941, 52664.030 21/03/30,12:29:56,06,08,1, 11.9,1,1, 3.827, 10529.777, 220.938, 52664.002 21/03/30,12:29:56,07,08,1, 11.9,1,1, 3.827, 10529.785, 220.918, 52663.991 21/03/30,12:29:56,08,08,1, 11.9,1,1, 3.827, 10529.793, 220.929, 52664.003 21/03/30,12:29:56,09,08,1, 11.9,1,1, 3.827, 10529.777, 220.914, 52664.018 21/03/30,12:29:56,10,08,1, 11.9,1,1, 3.827, 10529.802, 220.924, 52663.993 21/03/30,12:29:56,11,08,1, 11.9,1,1, 3.827, 10529.801, 220.929, 52664.054 21/03/30,12:29:56,12,08,1, 11.9,1,1, 3.827, 10529.807, 220.929, 52664.020 21/03/30,12:29:56,13,08,1, 11.9,1,1, 3.827, 10529.814, 220.911, 52664.136 21/03/30,12:29:56,14,08,1, 11.9,1,1, 3.827, 10529.827, 220.929, 52664.022 21/03/30,12:29:56,15,08,1, 11.9,1,1, 3.827, 10529.809, 220.930, 52664.081 21/03/30,12:29:56,16,08,1, 11.9,1,1, 3.827, 10529.858, 220.933, 52664.033 21/03/30,12:29:56,17,08,1, 11.9,1,1, 3.827, 10529.836, 220.927, 52664.022 21/03/30,12:29:56,18,08,1, 11.9,1,1, 3.827, 10529.812, 220.933, 52664.232 21/03/30,12:29:56,19,08,1, 11.9,1,1, 3.827, 10529.833, 220.949, 52664.288 21/03/30,12:29:57,00,08,1, 11.9,1,1, 3.833, 10529.830, 220.949, 52664.288 21/03/30,12:29:57,01,08,1, 11.9,1,1, 3.833, 10529.859, 220.927, 52663.957 21/03/30,12:29:57,02,08,1, 11.9,1,1, 3.833, 10529.872, 220.919, 52663.984 21/03/30,12:29:57,03,08,1, 11.9,1,1, 3.833, 10529.881, 220.913, 52663.985 21/03/30,12:29:57,04,08,1, 11.9,1,1, 3.833, 10529.857, 220.923, 52664.005 21/03/30,12:29:57,05,08,1, 11.9,1,1, 3.833, 10529.876, 220.924, 52663.980 21/03/30,12:29:57,06,08,1, 11.9,1,1, 3.833, 10529.864, 220.915, 52663.996 21/03/30,12:29:57,07,08,1, 11.9,1,1, 3.833, 10529.894, 220.923, 52663.969 21/03/30,12:29:57,08,08,1, 11.9,1,1, 3.833, 10529.863, 220.904, 52663.946 21/03/30,12:29:57,09,08,1, 11.9,1,1, 3.833, 10529.882, 220.945, 52663.960 21/03/30,12:29:57,10,08,1, 11.9,1,1, 3.833, 10529.879, 220.913, 52663.952 21/03/30,12:29:57,11,08,1, 11.9,1,1, 3.833, 10529.901, 220.908, 52664.005 21/03/30,12:29:57,12,08,1, 11.9,1,1, 3.833, 10529.911, 220.919, 52664.000 21/03/30,12:29:57,13,08,1, 11.9,1,1, 3.833, 10529.909, 220.900, 52663.995 21/03/30,12:29:57,14,08,1, 11.9,1,1, 3.833, 10529.895, 220.907, 52663.956 21/03/30,12:29:57,15,08,1, 11.9,1,1, 3.833, 10529.911, 220.920, 52663.984 21/03/30,12:29:57,16,08,1, 11.9,1,1, 3.833, 10529.918, 220.920, 52664.056 21/03/30,12:29:57,17,08,1, 11.9,1,1, 3.833, 10529.931, 220.928, 52664.033 21/03/30,12:29:57,18,08,1, 11.9,1,1, 3.833, 10529.928, 220.911, 52663.995 21/03/30,12:29:57,19,08,1, 11.9,1,1, 3.833, 10529.925, 220.950, 52664.037 21/03/30,12:29:58,00,08,1, 11.9,1,1, 3.830, 10529.922, 220.950, 52664.037 21/03/30,12:29:58,01,08,1, 11.9,1,1, 3.830, 10529.916, 220.930, 52664.024 21/03/30,12:29:58,02,08,1, 11.9,1,1, 3.830, 10529.955, 220.922, 52663.982 21/03/30,12:29:58,03,08,1, 11.9,1,1, 3.830, 10529.965, 220.906, 52663.987 21/03/30,12:29:58,04,08,1, 11.9,1,1, 3.830, 10529.946, 220.897, 52664.014 21/03/30,12:29:58,05,08,1, 11.9,1,1, 3.830, 10529.962, 220.923, 52664.031 21/03/30,12:29:58,06,08,1, 11.9,1,1, 3.830, 10529.969, 220.910, 52663.990 21/03/30,12:29:58,07,08,1, 11.9,1,1, 3.830, 10529.931, 220.910, 52664.015 21/03/30,12:29:58,08,08,1, 11.9,1,1, 3.830, 10529.976, 220.956, 52664.013 21/03/30,12:29:58,09,08,1, 11.9,1,1, 3.830, 10529.981, 220.935, 52663.987 21/03/30,12:29:58,10,08,1, 11.9,1,1, 3.830, 10529.972, 220.925, 52664.017 21/03/30,12:29:58,11,08,1, 11.9,1,1, 3.830, 10529.984, 220.904, 52663.976 21/03/30,12:29:58,12,08,1, 11.9,1,1, 3.830, 10530.005, 220.918, 52663.998 21/03/30,12:29:58,13,08,1, 11.9,1,1, 3.830, 10529.982, 220.924, 52663.981 21/03/30,12:29:58,14,08,1, 11.9,1,1, 3.830, 10529.983, 220.923, 52663.967 21/03/30,12:29:58,15,08,1, 11.9,1,1, 3.830, 10529.972, 220.919, 52663.999 21/03/30,12:29:58,16,08,1, 11.9,1,1, 3.830, 10529.994, 220.887, 52664.002 21/03/30,12:29:58,17,08,1, 11.9,1,1, 3.830, 10530.007, 220.916, 52664.028 21/03/30,12:29:58,18,08,1, 11.9,1,1, 3.830, 10530.007, 220.903, 52663.998 21/03/30,12:29:58,19,08,1, 11.9,1,1, 3.830, 10529.997, 220.909, 52664.016 21/03/30,12:29:59,00,08,1, 11.8,1,1, 3.827, 10529.989, 220.909, 52664.016 21/03/30,12:29:59,01,08,1, 11.8,1,1, 3.827, 10529.976, 220.890, 52663.983 21/03/30,12:29:59,02,08,1, 11.8,1,1, 3.827, 10530.012, 220.913, 52663.995 21/03/30,12:29:59,03,08,1, 11.8,1,1, 3.827, 10530.037, 220.922, 52664.009 21/03/30,12:29:59,04,08,1, 11.8,1,1, 3.827, 10530.032, 220.929, 52664.009 21/03/30,12:29:59,05,08,1, 11.8,1,1, 3.827, 10530.012, 220.906, 52663.981 21/03/30,12:29:59,06,08,1, 11.8,1,1, 3.827, 10530.026, 220.922, 52663.995 21/03/30,12:29:59,07,08,1, 11.8,1,1, 3.827, 10530.031, 220.917, 52663.983 21/03/30,12:29:59,08,08,1, 11.8,1,1, 3.827, 10530.011, 220.922, 52663.987 21/03/30,12:29:59,09,08,1, 11.8,1,1, 3.827, 10530.037, 220.947, 52664.013 21/03/30,12:29:59,10,08,1, 11.8,1,1, 3.827, 10530.044, 220.924, 52664.013 21/03/30,12:29:59,11,08,1, 11.8,1,1, 3.827, 10530.061, 220.925, 52663.961 21/03/30,12:29:59,12,08,1, 11.8,1,1, 3.827, 10530.051, 220.923, 52663.984 21/03/30,12:29:59,13,08,1, 11.8,1,1, 3.827, 10530.066, 220.942, 52664.009 21/03/30,12:29:59,14,08,1, 11.8,1,1, 3.827, 10530.074, 220.924, 52664.046 21/03/30,12:29:59,15,08,1, 11.8,1,1, 3.827, 10530.088, 220.919, 52663.980 21/03/30,12:29:59,16,08,1, 11.8,1,1, 3.827, 10530.057, 220.933, 52664.015 21/03/30,12:29:59,17,08,1, 11.8,1,1, 3.827, 10530.088, 220.908, 52664.010 21/03/30,12:29:59,18,08,1, 11.8,1,1, 3.827, 10530.069, 220.924, 52663.994 21/03/30,12:29:59,19,08,1, 11.8,1,1, 3.827, 10530.087, 220.916, 52664.001 21/03/30,12:30:00,00,08,1, 11.8,1,1, 3.827, 10530.081, 220.916, 52664.001 21/03/30,12:30:00,01,08,1, 11.8,1,1, 3.827, 10530.099, 220.921, 52663.998 21/03/30,12:30:00,02,08,1, 11.8,1,1, 3.827, 10530.097, 220.943, 52664.008 21/03/30,12:30:00,03,08,1, 11.8,1,1, 3.827, 10530.110, 220.923, 52664.010 21/03/30,12:30:00,04,08,1, 11.8,1,1, 3.827, 10530.094, 220.915, 52663.996 21/03/30,12:30:00,05,08,1, 11.8,1,1, 3.827, 10530.097, 220.923, 52664.015 21/03/30,12:30:00,06,08,1, 11.8,1,1, 3.827, 10530.098, 220.925, 52664.011 21/03/30,12:30:00,07,08,1, 11.8,1,1, 3.827, 10530.097, 220.926, 52664.037 21/03/30,12:30:00,08,08,1, 11.8,1,1, 3.827, 10530.111, 220.931, 52664.017 21/03/30,12:30:00,09,08,1, 11.8,1,1, 3.827, 10530.112, 220.921, 52664.015 21/03/30,12:30:00,10,08,1, 11.8,1,1, 3.827, 10530.113, 220.914, 52664.024 21/03/30,12:30:00,11,08,1, 11.8,1,1, 3.827, 10530.130, 220.924, 52663.995 21/03/30,12:30:00,12,08,1, 11.8,1,1, 3.827, 10530.154, 220.902, 52663.826 21/03/30,12:30:00,13,08,1, 11.8,1,1, 3.827, 10530.141, 220.930, 52663.942 21/03/30,12:30:00,14,08,1, 11.8,1,1, 3.827, 10530.171, 220.938, 52663.777 21/03/30,12:30:00,15,08,1, 11.8,1,1, 3.827, 10530.154, 220.927, 52663.930 21/03/30,12:30:00,16,08,1, 11.8,1,1, 3.827, 10530.136, 220.911, 52664.002 21/03/30,12:30:00,17,08,1, 11.8,1,1, 3.827, 10530.140, 220.927, 52663.991 21/03/30,12:30:00,18,08,1, 11.8,1,1, 3.827, 10530.148, 220.920, 52664.031 21/03/30,12:30:00,19,08,1, 11.8,1,1, 3.827, 10530.153, 220.924, 52664.024 21/03/30,12:30:01,00,08,1, 11.9,1,1, 3.829, 10530.148, 220.924, 52664.024 21/03/30,12:30:01,01,08,1, 11.9,1,1, 3.829, 10530.156, 220.898, 52663.996 21/03/30,12:30:01,02,08,1, 11.9,1,1, 3.829, 10530.140, 220.912, 52664.015 21/03/30,12:30:01,03,08,1, 11.9,1,1, 3.829, 10530.166, 220.927, 52664.049 21/03/30,12:30:01,04,08,1, 11.9,1,1, 3.829, 10530.196, 220.915, 52664.046 21/03/30,12:30:01,05,08,1, 11.9,1,1, 3.829, 10530.194, 220.908, 52664.006 21/03/30,12:30:01,06,08,1, 11.9,1,1, 3.829, 10530.204, 220.900, 52663.984 21/03/30,12:30:01,07,08,1, 11.9,1,1, 3.829, 10530.182, 220.899, 52663.957 21/03/30,12:30:01,08,08,1, 11.9,1,1, 3.829, 10530.185, 220.911, 52664.006 21/03/30,12:30:01,09,08,1, 11.9,1,1, 3.829, 10530.214, 220.924, 52663.999 21/03/30,12:30:01,10,08,1, 11.9,1,1, 3.829, 10530.222, 220.926, 52664.014 21/03/30,12:30:01,11,08,1, 11.9,1,1, 3.829, 10530.190, 220.914, 52663.997 21/03/30,12:30:01,12,08,1, 11.9,1,1, 3.829, 10530.210, 220.927, 52663.991 21/03/30,12:30:01,13,08,1, 11.9,1,1, 3.829, 10530.246, 220.941, 52663.978 21/03/30,12:30:01,14,08,1, 11.9,1,1, 3.829, 10530.227, 220.917, 52664.011 21/03/30,12:30:01,15,08,1, 11.9,1,1, 3.829, 10530.235, 220.919, 52664.018 21/03/30,12:30:01,16,08,1, 11.9,1,1, 3.829, 10530.237, 220.925, 52663.996 21/03/30,12:30:01,17,08,1, 11.9,1,1, 3.829, 10530.206, 220.927, 52664.026 21/03/30,12:30:01,18,08,1, 11.9,1,1, 3.829, 10530.243, 220.923, 52664.012 21/03/30,12:30:01,19,08,1, 11.9,1,1, 3.829, 10530.263, 220.912, 52663.992 21/03/30,12:30:02,00,08,1, 11.9,1,1, 3.832, 10530.256, 220.912, 52663.992 21/03/30,12:30:02,01,08,1, 11.9,1,1, 3.832, 10530.234, 220.923, 52664.005 21/03/30,12:30:02,02,08,1, 11.9,1,1, 3.832, 10530.259, 220.923, 52664.019 21/03/30,12:30:02,03,08,1, 11.9,1,1, 3.832, 10530.244, 220.925, 52663.998 21/03/30,12:30:02,04,08,1, 11.9,1,1, 3.832, 10530.267, 220.920, 52663.979 21/03/30,12:30:02,05,08,1, 11.9,1,1, 3.832, 10530.275, 220.927, 52663.958 21/03/30,12:30:02,06,08,1, 11.9,1,1, 3.832, 10530.291, 220.972, 52663.964 21/03/30,12:30:02,07,08,1, 11.9,1,1, 3.832, 10530.276, 220.931, 52663.989 21/03/30,12:30:02,08,08,1, 11.9,1,1, 3.832, 10530.299, 220.920, 52664.004 21/03/30,12:30:02,09,08,1, 11.9,1,1, 3.832, 10530.304, 220.911, 52663.960 21/03/30,12:30:02,10,08,1, 11.9,1,1, 3.832, 10530.265, 220.925, 52663.984 21/03/30,12:30:02,11,08,1, 11.9,1,1, 3.832, 10530.289, 220.937, 52663.983 21/03/30,12:30:02,12,08,1, 11.9,1,1, 3.832, 10530.288, 220.947, 52663.990 21/03/30,12:30:02,13,08,1, 11.9,1,1, 3.832, 10530.280, 220.928, 52663.971 21/03/30,12:30:02,14,08,1, 11.9,1,1, 3.832, 10530.293, 220.935, 52663.987 21/03/30,12:30:02,15,08,1, 11.9,1,1, 3.832, 10530.273, 220.939, 52663.994 21/03/30,12:30:02,16,08,1, 11.9,1,1, 3.832, 10530.292, 220.941, 52663.986 21/03/30,12:30:02,17,08,1, 11.9,1,1, 3.832, 10530.292, 220.921, 52663.971 21/03/30,12:30:02,18,08,1, 11.9,1,1, 3.832, 10530.281, 220.928, 52663.957 21/03/30,12:30:02,19,08,1, 11.9,1,1, 3.832, 10530.302, 220.929, 52663.983 21/03/30,12:30:03,00,08,1, 11.8,1,1, 3.830, 10530.298, 220.929, 52663.983 21/03/30,12:30:03,01,08,1, 11.8,1,1, 3.830, 10530.322, 220.924, 52663.979 21/03/30,12:30:03,02,08,1, 11.8,1,1, 3.830, 10530.305, 220.922, 52664.009 21/03/30,12:30:03,03,08,1, 11.8,1,1, 3.830, 10530.319, 220.930, 52663.979 21/03/30,12:30:03,04,08,1, 11.8,1,1, 3.830, 10530.340, 220.908, 52663.983 21/03/30,12:30:03,05,08,1, 11.8,1,1, 3.830, 10530.343, 220.912, 52663.928 21/03/30,12:30:03,06,08,1, 11.8,1,1, 3.830, 10530.330, 220.933, 52663.998 21/03/30,12:30:03,07,08,1, 11.8,1,1, 3.830, 10530.339, 220.907, 52663.967 21/03/30,12:30:03,08,08,1, 11.8,1,1, 3.830, 10530.353, 220.918, 52663.965 21/03/30,12:30:03,09,08,1, 11.8,1,1, 3.830, 10530.334, 220.934, 52664.005 21/03/30,12:30:03,10,08,1, 11.8,1,1, 3.830, 10530.368, 220.922, 52663.992 21/03/30,12:30:03,11,08,1, 11.8,1,1, 3.830, 10530.344, 220.906, 52663.983 21/03/30,12:30:03,12,08,1, 11.8,1,1, 3.830, 10530.361, 220.903, 52663.999 21/03/30,12:30:03,13,08,1, 11.8,1,1, 3.830, 10530.345, 220.911, 52664.131 21/03/30,12:30:03,14,08,1, 11.8,1,1, 3.830, 10530.350, 220.929, 52664.038 21/03/30,12:30:03,15,08,1, 11.8,1,1, 3.830, 10530.354, 220.907, 52663.989 21/03/30,12:30:03,16,08,1, 11.8,1,1, 3.830, 10530.356, 220.916, 52664.004 21/03/30,12:30:03,17,08,1, 11.8,1,1, 3.830, 10530.379, 220.910, 52663.972 21/03/30,12:30:03,18,08,1, 11.8,1,1, 3.830, 10530.386, 220.925, 52663.942 21/03/30,12:30:03,19,08,1, 11.8,1,1, 3.830, 10530.401, 220.945, 52663.994 21/03/30,12:30:04,00,08,1, 11.9,1,1, 3.826, 10530.398, 220.945, 52663.994 21/03/30,12:30:04,01,08,1, 11.9,1,1, 3.826, 10530.390, 220.906, 52663.949 21/03/30,12:30:04,02,08,1, 11.9,1,1, 3.826, 10530.391, 220.922, 52663.980 21/03/30,12:30:04,03,08,1, 11.9,1,1, 3.826, 10530.408, 220.924, 52663.982 21/03/30,12:30:04,04,08,1, 11.9,1,1, 3.826, 10530.401, 220.926, 52663.979 21/03/30,12:30:04,05,08,1, 11.9,1,1, 3.826, 10530.403, 220.921, 52663.979 21/03/30,12:30:04,06,08,1, 11.9,1,1, 3.826, 10530.395, 220.920, 52663.955 21/03/30,12:30:04,07,08,1, 11.9,1,1, 3.826, 10530.410, 220.924, 52664.001 21/03/30,12:30:04,08,08,1, 11.9,1,1, 3.826, 10530.389, 220.910, 52663.965 21/03/30,12:30:04,09,08,1, 11.9,1,1, 3.826, 10530.423, 220.919, 52663.948 21/03/30,12:30:04,10,08,1, 11.9,1,1, 3.826, 10530.400, 220.919, 52663.966 21/03/30,12:30:04,11,08,1, 11.9,1,1, 3.826, 10530.423, 220.934, 52664.020 21/03/30,12:30:04,12,08,1, 11.9,1,1, 3.826, 10530.416, 220.922, 52663.997 21/03/30,12:30:04,13,08,1, 11.9,1,1, 3.826, 10530.431, 220.909, 52664.011 21/03/30,12:30:04,14,08,1, 11.9,1,1, 3.826, 10530.456, 220.932, 52663.977 21/03/30,12:30:04,15,08,1, 11.9,1,1, 3.826, 10530.436, 220.925, 52663.980 21/03/30,12:30:04,16,08,1, 11.9,1,1, 3.826, 10530.446, 220.905, 52663.973 21/03/30,12:30:04,17,08,1, 11.9,1,1, 3.826, 10530.439, 220.913, 52663.966 21/03/30,12:30:04,18,08,1, 11.9,1,1, 3.826, 10530.457, 220.895, 52663.933 21/03/30,12:30:04,19,08,1, 11.9,1,1, 3.826, 10530.436, 220.901, 52663.924 21/03/30,12:30:05,00,08,1, 11.8,1,1, 3.831, 10530.431, 220.901, 52663.924 21/03/30,12:30:05,01,08,1, 11.8,1,1, 3.831, 10530.462, 220.930, 52663.958 21/03/30,12:30:05,02,08,1, 11.8,1,1, 3.831, 10530.468, 220.919, 52664.022 21/03/30,12:30:05,03,08,1, 11.8,1,1, 3.831, 10530.480, 220.935, 52663.988 21/03/30,12:30:05,04,08,1, 11.8,1,1, 3.831, 10530.498, 220.945, 52663.979 21/03/30,12:30:05,05,08,1, 11.8,1,1, 3.831, 10530.464, 220.914, 52663.978 21/03/30,12:30:05,06,08,1, 11.8,1,1, 3.831, 10530.440, 220.913, 52663.935 21/03/30,12:30:05,07,08,1, 11.8,1,1, 3.831, 10530.474, 220.926, 52663.977 21/03/30,12:30:05,08,08,1, 11.8,1,1, 3.831, 10530.445, 220.872, 52663.943 21/03/30,12:30:05,09,08,1, 11.8,1,1, 3.831, 10530.453, 220.930, 52663.952 21/03/30,12:30:05,10,08,1, 11.8,1,1, 3.831, 10530.459, 220.909, 52663.964 21/03/30,12:30:05,11,08,1, 11.8,1,1, 3.831, 10530.469, 220.914, 52663.962 21/03/30,12:30:05,12,08,1, 11.8,1,1, 3.831, 10530.478, 220.910, 52663.976 21/03/30,12:30:05,13,08,1, 11.8,1,1, 3.831, 10530.488, 220.924, 52663.958 21/03/30,12:30:05,14,08,1, 11.8,1,1, 3.831, 10530.479, 220.916, 52663.985 21/03/30,12:30:05,15,08,1, 11.8,1,1, 3.831, 10530.512, 220.906, 52663.941 21/03/30,12:30:05,16,08,1, 11.8,1,1, 3.831, 10530.511, 220.932, 52663.975 21/03/30,12:30:05,17,08,1, 11.8,1,1, 3.831, 10530.511, 220.911, 52663.934 21/03/30,12:30:05,18,08,1, 11.8,1,1, 3.831, 10530.527, 220.928, 52663.956 21/03/30,12:30:05,19,08,1, 11.8,1,1, 3.831, 10530.519, 220.941, 52663.965 21/03/30,12:30:06,00,08,1, 11.8,1,1, 3.829, 10530.515, 220.941, 52663.965 21/03/30,12:30:06,01,08,1, 11.8,1,1, 3.829, 10530.545, 220.911, 52663.938 21/03/30,12:30:06,02,08,1, 11.8,1,1, 3.829, 10530.538, 220.945, 52663.948 21/03/30,12:30:06,03,08,1, 11.8,1,1, 3.829, 10530.513, 220.888, 52663.987 21/03/30,12:30:06,04,08,1, 11.8,1,1, 3.829, 10530.531, 220.923, 52663.969 21/03/30,12:30:06,05,08,1, 11.8,1,1, 3.829, 10530.528, 220.938, 52663.961 21/03/30,12:30:06,06,08,1, 11.8,1,1, 3.829, 10530.517, 220.919, 52663.973 21/03/30,12:30:06,07,08,1, 11.8,1,1, 3.829, 10530.534, 220.920, 52663.955 21/03/30,12:30:06,08,08,1, 11.8,1,1, 3.829, 10530.554, 220.918, 52663.987 21/03/30,12:30:06,09,08,1, 11.8,1,1, 3.829, 10530.534, 220.923, 52663.969 21/03/30,12:30:06,10,08,1, 11.8,1,1, 3.829, 10530.531, 220.929, 52663.951 21/03/30,12:30:06,11,08,1, 11.8,1,1, 3.829, 10530.551, 220.913, 52663.931 21/03/30,12:30:06,12,08,1, 11.8,1,1, 3.829, 10530.543, 220.922, 52663.955 21/03/30,12:30:06,13,08,1, 11.8,1,1, 3.829, 10530.537, 220.922, 52663.989 21/03/30,12:30:06,14,08,1, 11.8,1,1, 3.829, 10530.578, 220.946, 52663.986 21/03/30,12:30:06,15,08,1, 11.8,1,1, 3.829, 10530.557, 220.915, 52664.011 21/03/30,12:30:06,16,08,1, 11.8,1,1, 3.829, 10530.561, 220.932, 52663.982 21/03/30,12:30:06,17,08,1, 11.8,1,1, 3.829, 10530.568, 220.925, 52663.966 21/03/30,12:30:06,18,08,1, 11.8,1,1, 3.829, 10530.565, 220.939, 52663.956 21/03/30,12:30:06,19,08,1, 11.8,1,1, 3.829, 10530.554, 220.949, 52663.994 21/03/30,12:30:07,00,08,1, 11.8,1,1, 3.827, 10530.548, 220.949, 52663.994 21/03/30,12:30:07,01,08,1, 11.8,1,1, 3.827, 10530.560, 220.941, 52663.979 21/03/30,12:30:07,02,08,1, 11.8,1,1, 3.827, 10530.567, 220.946, 52663.935 21/03/30,12:30:07,03,08,1, 11.8,1,1, 3.827, 10530.574, 220.945, 52663.973 21/03/30,12:30:07,04,08,1, 11.8,1,1, 3.827, 10530.573, 220.976, 52663.975 21/03/30,12:30:07,05,08,1, 11.8,1,1, 3.827, 10530.583, 220.928, 52663.937 21/03/30,12:30:07,06,08,1, 11.8,1,1, 3.827, 10530.584, 220.955, 52663.958 21/03/30,12:30:07,07,08,1, 11.8,1,1, 3.827, 10530.607, 220.934, 52663.951 21/03/30,12:30:07,08,08,1, 11.8,1,1, 3.827, 10530.568, 220.951, 52663.959 21/03/30,12:30:07,09,08,1, 11.8,1,1, 3.827, 10530.590, 220.933, 52663.935 21/03/30,12:30:07,10,08,1, 11.8,1,1, 3.827, 10530.603, 220.944, 52663.927 21/03/30,12:30:07,11,08,1, 11.8,1,1, 3.827, 10530.568, 220.946, 52663.935 21/03/30,12:30:07,12,08,1, 11.8,1,1, 3.827, 10530.617, 220.951, 52663.954 21/03/30,12:30:07,13,08,1, 11.8,1,1, 3.827, 10530.577, 220.925, 52663.905 21/03/30,12:30:07,14,08,1, 11.8,1,1, 3.827, 10530.608, 220.955, 52663.965 21/03/30,12:30:07,15,08,1, 11.8,1,1, 3.827, 10530.590, 220.946, 52663.962 21/03/30,12:30:07,16,08,1, 11.8,1,1, 3.827, 10530.586, 220.960, 52663.941 21/03/30,12:30:07,17,08,1, 11.8,1,1, 3.827, 10530.592, 220.938, 52663.947 21/03/30,12:30:07,18,08,1, 11.8,1,1, 3.827, 10530.588, 220.943, 52663.934 21/03/30,12:30:07,19,08,1, 11.8,1,1, 3.827, 10530.597, 220.913, 52663.935 21/03/30,12:30:08,00,08,1, 11.8,1,1, 3.829, 10530.590, 220.913, 52663.935 21/03/30,12:30:08,01,08,1, 11.8,1,1, 3.829, 10530.591, 220.954, 52663.937 21/03/30,12:30:08,02,08,1, 11.8,1,1, 3.829, 10530.598, 220.932, 52663.913 21/03/30,12:30:08,03,08,1, 11.8,1,1, 3.829, 10530.596, 220.947, 52663.961 21/03/30,12:30:08,04,08,1, 11.8,1,1, 3.829, 10530.610, 220.956, 52663.946 21/03/30,12:30:08,05,08,1, 11.8,1,1, 3.829, 10530.627, 220.949, 52663.936 21/03/30,12:30:08,06,08,1, 11.8,1,1, 3.829, 10530.605, 220.957, 52663.963 21/03/30,12:30:08,07,08,1, 11.8,1,1, 3.829, 10530.631, 220.964, 52663.942 21/03/30,12:30:08,08,08,1, 11.8,1,1, 3.829, 10530.614, 220.954, 52663.958 21/03/30,12:30:08,09,08,1, 11.8,1,1, 3.829, 10530.628, 220.945, 52663.926 21/03/30,12:30:08,10,08,1, 11.8,1,1, 3.829, 10530.644, 220.953, 52663.923 21/03/30,12:30:08,11,08,1, 11.8,1,1, 3.829, 10530.607, 220.971, 52663.959 21/03/30,12:30:08,12,08,1, 11.8,1,1, 3.829, 10530.630, 220.941, 52663.939 21/03/30,12:30:08,13,08,1, 11.8,1,1, 3.829, 10530.633, 220.936, 52663.945 21/03/30,12:30:08,14,08,1, 11.8,1,1, 3.829, 10530.642, 220.927, 52663.934 21/03/30,12:30:08,15,08,1, 11.8,1,1, 3.829, 10530.619, 220.953, 52663.936 21/03/30,12:30:08,16,08,1, 11.8,1,1, 3.829, 10530.616, 220.963, 52663.936 21/03/30,12:30:08,17,08,1, 11.8,1,1, 3.829, 10530.624, 220.965, 52663.923 21/03/30,12:30:08,18,08,1, 11.8,1,1, 3.829, 10530.625, 220.956, 52663.938 21/03/30,12:30:08,19,08,1, 11.8,1,1, 3.829, 10530.649, 220.946, 52663.928 21/03/30,12:30:09,00,08,1, 11.7,1,1, 3.832, 10530.648, 220.946, 52663.928 21/03/30,12:30:09,01,08,1, 11.7,1,1, 3.832, 10530.627, 220.981, 52663.954 21/03/30,12:30:09,02,08,1, 11.7,1,1, 3.832, 10530.646, 220.950, 52663.959 21/03/30,12:30:09,03,08,1, 11.7,1,1, 3.832, 10530.621, 220.952, 52663.942 21/03/30,12:30:09,04,08,1, 11.7,1,1, 3.832, 10530.642, 220.957, 52663.960 21/03/30,12:30:09,05,08,1, 11.7,1,1, 3.832, 10530.624, 220.952, 52663.912 21/03/30,12:30:09,06,08,1, 11.7,1,1, 3.832, 10530.641, 220.964, 52663.944 21/03/30,12:30:09,07,08,1, 11.7,1,1, 3.832, 10530.644, 220.957, 52663.959 21/03/30,12:30:09,08,08,1, 11.7,1,1, 3.832, 10530.642, 220.951, 52663.947 21/03/30,12:30:09,09,08,1, 11.7,1,1, 3.832, 10530.674, 220.963, 52663.936 21/03/30,12:30:09,10,08,1, 11.7,1,1, 3.832, 10530.673, 220.976, 52663.968 21/03/30,12:30:09,11,08,1, 11.7,1,1, 3.832, 10530.662, 220.950, 52663.949 21/03/30,12:30:09,12,08,1, 11.7,1,1, 3.832, 10530.671, 220.983, 52663.920 21/03/30,12:30:09,13,08,1, 11.7,1,1, 3.832, 10530.653, 220.999, 52663.937 21/03/30,12:30:09,14,08,1, 11.7,1,1, 3.832, 10530.633, 220.957, 52663.937 21/03/30,12:30:09,15,08,1, 11.7,1,1, 3.832, 10530.650, 220.949, 52663.921 21/03/30,12:30:09,16,08,1, 11.7,1,1, 3.832, 10530.671, 220.975, 52663.926 21/03/30,12:30:09,17,08,1, 11.7,1,1, 3.832, 10530.663, 220.975, 52663.938 21/03/30,12:30:09,18,08,1, 11.7,1,1, 3.832, 10530.661, 220.985, 52663.891 21/03/30,12:30:09,19,08,1, 11.7,1,1, 3.832, 10530.651, 220.986, 52663.922 21/03/30,12:30:10,00,08,1, 11.9,1,1, 3.831, 10530.648, 220.986, 52663.922 21/03/30,12:30:10,01,08,1, 11.9,1,1, 3.831, 10530.654, 220.982, 52663.942 21/03/30,12:30:10,02,08,1, 11.9,1,1, 3.831, 10530.647, 220.993, 52663.925 21/03/30,12:30:10,03,08,1, 11.9,1,1, 3.831, 10530.671, 221.000, 52663.944 21/03/30,12:30:10,04,08,1, 11.9,1,1, 3.831, 10530.643, 220.980, 52663.948 21/03/30,12:30:10,05,08,1, 11.9,1,1, 3.831, 10530.652, 220.994, 52663.975 21/03/30,12:30:10,06,08,1, 11.9,1,1, 3.831, 10530.665, 220.994, 52663.940 21/03/30,12:30:10,07,08,1, 11.9,1,1, 3.831, 10530.656, 220.996, 52663.932 21/03/30,12:30:10,08,08,1, 11.9,1,1, 3.831, 10530.649, 220.995, 52663.923 21/03/30,12:30:10,09,08,1, 11.9,1,1, 3.831, 10530.660, 220.992, 52663.921 21/03/30,12:30:10,10,08,1, 11.9,1,1, 3.831, 10530.650, 221.014, 52664.066 21/03/30,12:30:10,11,08,1, 11.9,1,1, 3.831, 10530.675, 220.984, 52663.930 21/03/30,12:30:10,12,08,1, 11.9,1,1, 3.831, 10530.677, 220.985, 52663.953 21/03/30,12:30:10,13,08,1, 11.9,1,1, 3.831, 10530.681, 221.003, 52663.931 21/03/30,12:30:10,14,08,1, 11.9,1,1, 3.831, 10530.670, 221.010, 52663.931 21/03/30,12:30:10,15,08,1, 11.9,1,1, 3.831, 10530.651, 221.013, 52663.923 21/03/30,12:30:10,16,08,1, 11.9,1,1, 3.831, 10530.658, 221.014, 52663.919 21/03/30,12:30:10,17,08,1, 11.9,1,1, 3.831, 10530.654, 220.983, 52663.936 21/03/30,12:30:10,18,08,1, 11.9,1,1, 3.831, 10530.652, 221.033, 52663.964 21/03/30,12:30:10,19,08,1, 11.9,1,1, 3.831, 10530.661, 221.015, 52663.921 21/03/30,12:30:11,00,08,1, 11.9,1,1, 3.829, 10530.657, 221.015, 52663.921 21/03/30,12:30:11,01,08,1, 11.9,1,1, 3.829, 10530.663, 221.007, 52663.943 21/03/30,12:30:11,02,08,1, 11.9,1,1, 3.829, 10530.645, 221.041, 52663.926 21/03/30,12:30:11,03,08,1, 11.9,1,1, 3.829, 10530.669, 221.035, 52663.960 21/03/30,12:30:11,04,08,1, 11.9,1,1, 3.829, 10530.683, 221.014, 52663.949 21/03/30,12:30:11,05,08,1, 11.9,1,1, 3.829, 10530.652, 221.021, 52663.902 21/03/30,12:30:11,06,08,1, 11.9,1,1, 3.829, 10530.669, 221.043, 52663.950 21/03/30,12:30:11,07,08,1, 11.9,1,1, 3.829, 10530.648, 221.027, 52663.809 21/03/30,12:30:11,08,08,1, 11.9,1,1, 3.829, 10530.660, 221.047, 52663.940 21/03/30,12:30:11,09,08,1, 11.9,1,1, 3.829, 10530.679, 221.026, 52663.978 21/03/30,12:30:11,10,08,1, 11.9,1,1, 3.829, 10530.656, 221.022, 52663.957 21/03/30,12:30:11,11,08,1, 11.9,1,1, 3.829, 10530.663, 221.044, 52663.970 21/03/30,12:30:11,12,08,1, 11.9,1,1, 3.829, 10530.643, 221.060, 52663.983 21/03/30,12:30:11,13,08,1, 11.9,1,1, 3.829, 10530.644, 221.043, 52663.961 21/03/30,12:30:11,14,08,1, 11.9,1,1, 3.829, 10530.646, 221.066, 52663.944 21/03/30,12:30:11,15,08,1, 11.9,1,1, 3.829, 10530.617, 221.061, 52663.944 21/03/30,12:30:11,16,08,1, 11.9,1,1, 3.829, 10530.642, 221.058, 52663.922 21/03/30,12:30:11,17,08,1, 11.9,1,1, 3.829, 10530.616, 221.052, 52663.925 21/03/30,12:30:11,18,08,1, 11.9,1,1, 3.829, 10530.609, 221.064, 52663.960 21/03/30,12:30:11,19,08,1, 11.9,1,1, 3.829, 10530.607, 221.037, 52663.939 21/03/30,12:30:12,00,08,1, 11.8,1,1, 3.829, 10530.607, 221.037, 52663.939 21/03/30,12:30:12,01,08,1, 11.8,1,1, 3.829, 10530.624, 221.082, 52663.898 21/03/30,12:30:12,02,08,1, 11.8,1,1, 3.829, 10530.677, 221.081, 52663.769 21/03/30,12:30:12,03,08,1, 11.8,1,1, 3.829, 10530.579, 221.053, 52663.727 21/03/30,12:30:12,04,08,1, 11.8,1,1, 3.829, 10530.619, 221.078, 52663.989 21/03/30,12:30:12,05,08,1, 11.8,1,1, 3.829, 10530.605, 221.094, 52663.903 21/03/30,12:30:12,06,08,1, 11.8,1,1, 3.829, 10530.613, 221.080, 52663.935 21/03/30,12:30:12,07,08,1, 11.8,1,1, 3.829, 10530.633, 221.077, 52663.949 21/03/30,12:30:12,08,08,1, 11.8,1,1, 3.829, 10530.608, 221.068, 52663.930 21/03/30,12:30:12,09,08,1, 11.8,1,1, 3.829, 10530.609, 221.081, 52663.927 21/03/30,12:30:12,10,08,1, 11.8,1,1, 3.829, 10530.568, 221.089, 52663.925 21/03/30,12:30:12,11,08,1, 11.8,1,1, 3.829, 10530.599, 221.086, 52663.933 21/03/30,12:30:12,12,08,1, 11.8,1,1, 3.829, 10530.599, 221.083, 52663.935 21/03/30,12:30:12,13,08,1, 11.8,1,1, 3.829, 10530.583, 221.074, 52663.886 21/03/30,12:30:12,14,08,1, 11.8,1,1, 3.829, 10530.583, 221.115, 52663.881 21/03/30,12:30:12,15,08,1, 11.8,1,1, 3.829, 10530.595, 221.094, 52663.931 21/03/30,12:30:12,16,08,1, 11.8,1,1, 3.829, 10530.574, 221.088, 52663.922 21/03/30,12:30:12,17,08,1, 11.8,1,1, 3.829, 10530.590, 221.107, 52663.895 21/03/30,12:30:12,18,08,1, 11.8,1,1, 3.829, 10530.560, 221.100, 52664.114 21/03/30,12:30:12,19,08,1, 11.8,1,1, 3.829, 10530.574, 221.095, 52663.954 21/03/30,12:30:13,00,08,1, 11.8,1,1, 3.836, 10530.573, 221.095, 52663.954 21/03/30,12:30:13,01,08,1, 11.8,1,1, 3.836, 10530.566, 221.126, 52663.939 21/03/30,12:30:13,02,08,1, 11.8,1,1, 3.836, 10530.575, 221.108, 52663.926 21/03/30,12:30:13,03,08,1, 11.8,1,1, 3.836, 10530.593, 221.110, 52663.914 21/03/30,12:30:13,04,08,1, 11.8,1,1, 3.836, 10530.569, 221.107, 52663.902 21/03/30,12:30:13,05,08,1, 11.8,1,1, 3.836, 10530.577, 221.118, 52663.896 21/03/30,12:30:13,06,08,1, 11.8,1,1, 3.836, 10530.560, 221.130, 52663.881 21/03/30,12:30:13,07,08,1, 11.8,1,1, 3.836, 10530.576, 221.137, 52663.811 21/03/30,12:30:13,08,08,1, 11.8,1,1, 3.836, 10530.549, 221.132, 52663.921 21/03/30,12:30:13,09,08,1, 11.8,1,1, 3.836, 10530.552, 221.139, 52663.935 21/03/30,12:30:13,10,08,1, 11.8,1,1, 3.836, 10530.523, 221.131, 52663.909 21/03/30,12:30:13,11,08,1, 11.8,1,1, 3.836, 10530.540, 221.138, 52663.901 21/03/30,12:30:13,12,08,1, 11.8,1,1, 3.836, 10530.543, 221.131, 52663.868 21/03/30,12:30:13,13,08,1, 11.8,1,1, 3.836, 10530.517, 221.162, 52663.896 21/03/30,12:30:13,14,08,1, 11.8,1,1, 3.836, 10530.537, 221.147, 52663.942 21/03/30,12:30:13,15,08,1, 11.8,1,1, 3.836, 10530.534, 221.165, 52663.875 21/03/30,12:30:13,16,08,1, 11.8,1,1, 3.836, 10530.540, 221.153, 52663.934 21/03/30,12:30:13,17,08,1, 11.8,1,1, 3.836, 10530.524, 221.145, 52663.885 21/03/30,12:30:13,18,08,1, 11.8,1,1, 3.836, 10530.554, 221.146, 52663.918 21/03/30,12:30:13,19,08,1, 11.8,1,1, 3.836, 10530.552, 221.160, 52663.913 21/03/30,12:30:14,00,08,1, 11.9,1,1, 3.830, 10530.548, 221.160, 52663.913 21/03/30,12:30:14,01,08,1, 11.9,1,1, 3.830, 10530.539, 221.161, 52663.924 21/03/30,12:30:14,02,08,1, 11.9,1,1, 3.830, 10530.521, 221.155, 52663.903 21/03/30,12:30:14,03,08,1, 11.9,1,1, 3.830, 10530.518, 221.189, 52663.915 21/03/30,12:30:14,04,08,1, 11.9,1,1, 3.830, 10530.525, 221.171, 52663.905 21/03/30,12:30:14,05,08,1, 11.9,1,1, 3.830, 10530.528, 221.184, 52663.913 21/03/30,12:30:14,06,08,1, 11.9,1,1, 3.830, 10530.495, 221.191, 52663.893 21/03/30,12:30:14,07,08,1, 11.9,1,1, 3.830, 10530.494, 221.194, 52663.917 21/03/30,12:30:14,08,08,1, 11.9,1,1, 3.830, 10530.518, 221.195, 52663.939 21/03/30,12:30:14,09,08,1, 11.9,1,1, 3.830, 10530.497, 221.174, 52663.890 21/03/30,12:30:14,10,08,1, 11.9,1,1, 3.830, 10530.496, 221.191, 52663.878 21/03/30,12:30:14,11,08,1, 11.9,1,1, 3.830, 10530.477, 221.196, 52663.890 21/03/30,12:30:14,12,08,1, 11.9,1,1, 3.830, 10530.460, 221.208, 52663.931 21/03/30,12:30:14,13,08,1, 11.9,1,1, 3.830, 10530.502, 221.209, 52663.956 21/03/30,12:30:14,14,08,1, 11.9,1,1, 3.830, 10530.483, 221.209, 52663.894 21/03/30,12:30:14,15,08,1, 11.9,1,1, 3.830, 10530.475, 221.217, 52663.934 21/03/30,12:30:14,16,08,1, 11.9,1,1, 3.830, 10530.462, 221.202, 52663.927 21/03/30,12:30:14,17,08,1, 11.9,1,1, 3.830, 10530.452, 221.197, 52663.890 21/03/30,12:30:14,18,08,1, 11.9,1,1, 3.830, 10530.472, 221.212, 52663.931 21/03/30,12:30:14,19,08,1, 11.9,1,1, 3.830, 10530.454, 221.195, 52663.930 21/03/30,12:30:15,00,08,1, 11.9,1,1, 3.831, 10530.448, 221.195, 52663.930 21/03/30,12:30:15,01,08,1, 11.9,1,1, 3.831, 10530.434, 221.251, 52663.908 21/03/30,12:30:15,02,08,1, 11.9,1,1, 3.831, 10530.440, 221.239, 52663.925 21/03/30,12:30:15,03,08,1, 11.9,1,1, 3.831, 10530.420, 221.249, 52663.893 21/03/30,12:30:15,04,08,1, 11.9,1,1, 3.831, 10530.411, 221.244, 52663.887 21/03/30,12:30:15,05,08,1, 11.9,1,1, 3.831, 10530.397, 221.260, 52663.900 21/03/30,12:30:15,06,08,1, 11.9,1,1, 3.831, 10530.400, 221.266, 52663.891 21/03/30,12:30:15,07,08,1, 11.9,1,1, 3.831, 10530.430, 221.269, 52663.927 21/03/30,12:30:15,08,08,1, 11.9,1,1, 3.831, 10530.393, 221.253, 52663.913 21/03/30,12:30:15,09,08,1, 11.9,1,1, 3.831, 10530.386, 221.268, 52663.909 21/03/30,12:30:15,10,08,1, 11.9,1,1, 3.831, 10530.407, 221.265, 52663.911 21/03/30,12:30:15,11,08,1, 11.9,1,1, 3.831, 10530.392, 221.239, 52663.906 21/03/30,12:30:15,12,08,1, 11.9,1,1, 3.831, 10530.371, 221.281, 52663.919 21/03/30,12:30:15,13,08,1, 11.9,1,1, 3.831, 10530.369, 221.259, 52663.848 21/03/30,12:30:15,14,08,1, 11.9,1,1, 3.831, 10530.377, 221.284, 52663.874 21/03/30,12:30:15,15,08,1, 11.9,1,1, 3.831, 10530.351, 221.289, 52663.895 21/03/30,12:30:15,16,08,1, 11.9,1,1, 3.831, 10530.381, 221.278, 52663.925 21/03/30,12:30:15,17,08,1, 11.9,1,1, 3.831, 10530.349, 221.287, 52663.924 21/03/30,12:30:15,18,08,1, 11.9,1,1, 3.831, 10530.344, 221.295, 52663.903 21/03/30,12:30:15,19,08,1, 11.9,1,1, 3.831, 10530.337, 221.325, 52663.912 21/03/30,12:30:16,00,08,1, 11.8,1,1, 3.829, 10530.331, 221.325, 52663.912 21/03/30,12:30:16,01,08,1, 11.8,1,1, 3.829, 10530.339, 221.307, 52663.922 21/03/30,12:30:16,02,08,1, 11.8,1,1, 3.829, 10530.347, 221.315, 52663.925 21/03/30,12:30:16,03,08,1, 11.8,1,1, 3.829, 10530.315, 221.331, 52663.924 21/03/30,12:30:16,04,08,1, 11.8,1,1, 3.829, 10530.304, 221.348, 52663.898 21/03/30,12:30:16,05,08,1, 11.8,1,1, 3.829, 10530.328, 221.363, 52663.906 21/03/30,12:30:16,06,08,1, 11.8,1,1, 3.829, 10530.290, 221.350, 52663.895 21/03/30,12:30:16,07,08,1, 11.8,1,1, 3.829, 10530.296, 221.364, 52663.878 21/03/30,12:30:16,08,08,1, 11.8,1,1, 3.829, 10530.292, 221.369, 52663.890 21/03/30,12:30:16,09,08,1, 11.8,1,1, 3.829, 10530.274, 221.376, 52663.910 21/03/30,12:30:16,10,08,1, 11.8,1,1, 3.829, 10530.294, 221.370, 52663.899 21/03/30,12:30:16,11,08,1, 11.8,1,1, 3.829, 10530.283, 221.365, 52663.929 21/03/30,12:30:16,12,08,1, 11.8,1,1, 3.829, 10530.274, 221.349, 52663.926 21/03/30,12:30:16,13,08,1, 11.8,1,1, 3.829, 10530.263, 221.353, 52663.918 21/03/30,12:30:16,14,08,1, 11.8,1,1, 3.829, 10530.258, 221.342, 52663.916 21/03/30,12:30:16,15,08,1, 11.8,1,1, 3.829, 10530.247, 221.372, 52663.909 21/03/30,12:30:16,16,08,1, 11.8,1,1, 3.829, 10530.250, 221.362, 52663.908 21/03/30,12:30:16,17,08,1, 11.8,1,1, 3.829, 10530.245, 221.381, 52663.926 21/03/30,12:30:16,18,08,1, 11.8,1,1, 3.829, 10530.236, 221.395, 52663.909 21/03/30,12:30:16,19,08,1, 11.8,1,1, 3.829, 10530.238, 221.381, 52663.902 21/03/30,12:30:17,00,08,1, 11.9,1,1, 3.829, 10530.231, 221.381, 52663.902 21/03/30,12:30:17,01,08,1, 11.9,1,1, 3.829, 10530.222, 221.387, 52663.915 21/03/30,12:30:17,02,08,1, 11.9,1,1, 3.829, 10530.228, 221.387, 52663.895 21/03/30,12:30:17,03,08,1, 11.9,1,1, 3.829, 10530.198, 221.399, 52663.904 21/03/30,12:30:17,04,08,1, 11.9,1,1, 3.829, 10530.182, 221.379, 52663.940 21/03/30,12:30:17,05,08,1, 11.9,1,1, 3.829, 10530.202, 221.389, 52663.905 21/03/30,12:30:17,06,08,1, 11.9,1,1, 3.829, 10530.199, 221.407, 52663.909 21/03/30,12:30:17,07,08,1, 11.9,1,1, 3.829, 10530.191, 221.391, 52663.878 21/03/30,12:30:17,08,08,1, 11.9,1,1, 3.829, 10530.168, 221.395, 52663.921 21/03/30,12:30:17,09,08,1, 11.9,1,1, 3.829, 10530.175, 221.406, 52663.899 21/03/30,12:30:17,10,08,1, 11.9,1,1, 3.829, 10530.161, 221.415, 52663.922 21/03/30,12:30:17,11,08,1, 11.9,1,1, 3.829, 10530.154, 221.405, 52663.890 21/03/30,12:30:17,12,08,1, 11.9,1,1, 3.829, 10530.133, 221.432, 52663.951 21/03/30,12:30:17,13,08,1, 11.9,1,1, 3.829, 10530.158, 221.431, 52663.926 21/03/30,12:30:17,14,08,1, 11.9,1,1, 3.829, 10530.133, 221.412, 52663.920 21/03/30,12:30:17,15,08,1, 11.9,1,1, 3.829, 10530.135, 221.404, 52663.905 21/03/30,12:30:17,16,08,1, 11.9,1,1, 3.829, 10530.139, 221.433, 52663.933 21/03/30,12:30:17,17,08,1, 11.9,1,1, 3.829, 10530.116, 221.444, 52663.891 21/03/30,12:30:17,18,08,1, 11.9,1,1, 3.829, 10530.113, 221.422, 52663.888 21/03/30,12:30:17,19,08,1, 11.9,1,1, 3.829, 10530.077, 221.433, 52663.870 21/03/30,12:30:18,00,08,1, 11.9,1,1, 3.831, 10530.072, 221.433, 52663.870 21/03/30,12:30:18,01,08,1, 11.9,1,1, 3.831, 10530.119, 221.441, 52663.901 21/03/30,12:30:18,02,08,1, 11.9,1,1, 3.831, 10530.123, 221.433, 52663.984 21/03/30,12:30:18,03,08,1, 11.9,1,1, 3.831, 10530.066, 221.449, 52663.958 21/03/30,12:30:18,04,08,1, 11.9,1,1, 3.831, 10530.085, 221.457, 52664.006 21/03/30,12:30:18,05,08,1, 11.9,1,1, 3.831, 10530.057, 221.458, 52663.938 21/03/30,12:30:18,06,08,1, 11.9,1,1, 3.831, 10530.047, 221.467, 52663.927 21/03/30,12:30:18,07,08,1, 11.9,1,1, 3.831, 10530.085, 221.500, 52663.900 21/03/30,12:30:18,08,08,1, 11.9,1,1, 3.831, 10530.053, 221.465, 52663.907 21/03/30,12:30:18,09,08,1, 11.9,1,1, 3.831, 10530.051, 221.510, 52663.902 21/03/30,12:30:18,10,08,1, 11.9,1,1, 3.831, 10530.053, 221.484, 52663.918 21/03/30,12:30:18,11,08,1, 11.9,1,1, 3.831, 10530.030, 221.481, 52663.920 21/03/30,12:30:18,12,08,1, 11.9,1,1, 3.831, 10530.035, 221.514, 52663.925 21/03/30,12:30:18,13,08,1, 11.9,1,1, 3.831, 10530.035, 221.513, 52663.905 21/03/30,12:30:18,14,08,1, 11.9,1,1, 3.831, 10530.037, 221.500, 52663.870 21/03/30,12:30:18,15,08,1, 11.9,1,1, 3.831, 10529.964, 221.496, 52663.906 21/03/30,12:30:18,16,08,1, 11.9,1,1, 3.831, 10529.991, 221.522, 52663.948 21/03/30,12:30:18,17,08,1, 11.9,1,1, 3.831, 10529.974, 221.509, 52663.878 21/03/30,12:30:18,18,08,1, 11.9,1,1, 3.831, 10529.979, 221.516, 52663.891 21/03/30,12:30:18,19,08,1, 11.9,1,1, 3.831, 10529.981, 221.510, 52663.686 21/03/30,12:30:19,00,08,1, 11.9,1,1, 3.831, 10529.981, 221.510, 52663.686 21/03/30,12:30:19,01,08,1, 11.9,1,1, 3.831, 10529.952, 221.523, 52663.930 21/03/30,12:30:19,02,08,1, 11.9,1,1, 3.831, 10529.952, 221.522, 52663.911 21/03/30,12:30:19,03,08,1, 11.9,1,1, 3.831, 10529.935, 221.513, 52663.903 21/03/30,12:30:19,04,08,1, 11.9,1,1, 3.831, 10529.935, 221.540, 52663.894 21/03/30,12:30:19,05,08,1, 11.9,1,1, 3.831, 10529.944, 221.530, 52663.907 21/03/30,12:30:19,06,08,1, 11.9,1,1, 3.831, 10529.941, 221.533, 52663.883 21/03/30,12:30:19,07,08,1, 11.9,1,1, 3.831, 10529.922, 221.544, 52663.907 21/03/30,12:30:19,08,08,1, 11.9,1,1, 3.831, 10529.914, 221.518, 52663.910 21/03/30,12:30:19,09,08,1, 11.9,1,1, 3.831, 10529.932, 221.532, 52663.926 21/03/30,12:30:19,10,08,1, 11.9,1,1, 3.831, 10529.910, 221.543, 52663.913 21/03/30,12:30:19,11,08,1, 11.9,1,1, 3.831, 10529.873, 221.553, 52663.925 21/03/30,12:30:19,12,08,1, 11.9,1,1, 3.831, 10529.893, 221.547, 52663.899 21/03/30,12:30:19,13,08,1, 11.9,1,1, 3.831, 10529.900, 221.553, 52663.907 21/03/30,12:30:19,14,08,1, 11.9,1,1, 3.831, 10529.882, 221.521, 52663.916 21/03/30,12:30:19,15,08,1, 11.9,1,1, 3.831, 10529.862, 221.565, 52663.918 21/03/30,12:30:19,16,08,1, 11.9,1,1, 3.831, 10529.858, 221.556, 52663.876 21/03/30,12:30:19,17,08,1, 11.9,1,1, 3.831, 10529.836, 221.573, 52663.870 21/03/30,12:30:19,18,08,1, 11.9,1,1, 3.831, 10529.863, 221.562, 52663.883 21/03/30,12:30:19,19,08,1, 11.9,1,1, 3.831, 10529.872, 221.549, 52663.574 21/03/30,12:30:20,00,08,1, 11.9,1,1, 3.834, 10529.864, 221.549, 52663.574 21/03/30,12:30:20,01,08,1, 11.9,1,1, 3.834, 10529.782, 221.570, 52663.911 21/03/30,12:30:20,02,08,1, 11.9,1,1, 3.834, 10529.811, 221.566, 52663.756 21/03/30,12:30:20,03,08,1, 11.9,1,1, 3.834, 10529.777, 221.584, 52663.964 21/03/30,12:30:20,04,08,1, 11.9,1,1, 3.834, 10529.813, 221.570, 52663.940 21/03/30,12:30:20,05,08,1, 11.9,1,1, 3.834, 10529.793, 221.565, 52663.898 21/03/30,12:30:20,06,08,1, 11.9,1,1, 3.834, 10529.792, 221.563, 52663.904 21/03/30,12:30:20,07,08,1, 11.9,1,1, 3.834, 10529.801, 221.593, 52663.874 21/03/30,12:30:20,08,08,1, 11.9,1,1, 3.834, 10529.793, 221.573, 52663.892 21/03/30,12:30:20,09,08,1, 11.9,1,1, 3.834, 10529.782, 221.606, 52663.916 21/03/30,12:30:20,10,08,1, 11.9,1,1, 3.834, 10529.775, 221.586, 52663.900 21/03/30,12:30:20,11,08,1, 11.9,1,1, 3.834, 10529.762, 221.582, 52663.914 21/03/30,12:30:20,12,08,1, 11.9,1,1, 3.834, 10529.755, 221.594, 52663.901 21/03/30,12:30:20,13,08,1, 11.9,1,1, 3.834, 10529.759, 221.610, 52663.870 21/03/30,12:30:20,14,08,1, 11.9,1,1, 3.834, 10529.728, 221.601, 52663.883 21/03/30,12:30:20,15,08,1, 11.9,1,1, 3.834, 10529.724, 221.587, 52663.884 21/03/30,12:30:20,16,08,1, 11.9,1,1, 3.834, 10529.765, 221.587, 52663.920 21/03/30,12:30:20,17,08,1, 11.9,1,1, 3.834, 10529.717, 221.592, 52663.887 21/03/30,12:30:20,18,08,1, 11.9,1,1, 3.834, 10529.713, 221.590, 52663.861 21/03/30,12:30:20,19,08,1, 11.9,1,1, 3.834, 10529.719, 221.600, 52663.864 21/03/30,12:30:21,00,08,1, 11.9,1,1, 3.832, 10529.714, 221.600, 52663.864 21/03/30,12:30:21,01,08,1, 11.9,1,1, 3.832, 10529.724, 221.594, 52663.894 21/03/30,12:30:21,02,08,1, 11.9,1,1, 3.832, 10529.701, 221.610, 52663.866 21/03/30,12:30:21,03,08,1, 11.9,1,1, 3.832, 10529.689, 221.621, 52663.957 21/03/30,12:30:21,04,08,1, 11.9,1,1, 3.832, 10529.683, 221.601, 52663.920 21/03/30,12:30:21,05,08,1, 11.9,1,1, 3.832, 10529.667, 221.600, 52663.912 21/03/30,12:30:21,06,08,1, 11.9,1,1, 3.832, 10529.681, 221.585, 52663.860 21/03/30,12:30:21,07,08,1, 11.9,1,1, 3.832, 10529.643, 221.603, 52663.908 21/03/30,12:30:21,08,08,1, 11.9,1,1, 3.832, 10529.664, 221.621, 52663.890 21/03/30,12:30:21,09,08,1, 11.9,1,1, 3.832, 10529.643, 221.613, 52663.880 21/03/30,12:30:21,10,08,1, 11.9,1,1, 3.832, 10529.628, 221.595, 52663.871 21/03/30,12:30:21,11,08,1, 11.9,1,1, 3.832, 10529.653, 221.614, 52663.880 21/03/30,12:30:21,12,08,1, 11.9,1,1, 3.832, 10529.640, 221.622, 52663.875 21/03/30,12:30:21,13,08,1, 11.9,1,1, 3.832, 10529.634, 221.626, 52663.885 21/03/30,12:30:21,14,08,1, 11.9,1,1, 3.832, 10529.628, 221.619, 52663.873 21/03/30,12:30:21,15,08,1, 11.9,1,1, 3.832, 10529.638, 221.617, 52663.839 21/03/30,12:30:21,16,08,1, 11.9,1,1, 3.832, 10529.615, 221.633, 52663.850 21/03/30,12:30:21,17,08,1, 11.9,1,1, 3.832, 10529.615, 221.651, 52663.886 21/03/30,12:30:21,18,08,1, 11.9,1,1, 3.832, 10529.636, 221.652, 52663.857 21/03/30,12:30:21,19,08,1, 11.9,1,1, 3.832, 10529.601, 221.633, 52663.903 21/03/30,12:30:22,00,07,1, 11.9,1,1, 3.828, 10529.597, 221.633, 52663.903 21/03/30,12:30:22,01,07,1, 11.9,1,1, 3.828, 10529.580, 221.633, 52663.887 21/03/30,12:30:22,02,07,1, 11.9,1,1, 3.828, 10529.576, 221.631, 52663.890 21/03/30,12:30:22,03,07,1, 11.9,1,1, 3.828, 10529.564, 221.640, 52663.880 21/03/30,12:30:22,04,07,1, 11.9,1,1, 3.828, 10529.556, 221.626, 52663.890 21/03/30,12:30:22,05,07,1, 11.9,1,1, 3.828, 10529.572, 221.652, 52663.892 21/03/30,12:30:22,06,07,1, 11.9,1,1, 3.828, 10529.555, 221.653, 52663.857 21/03/30,12:30:22,07,07,1, 11.9,1,1, 3.828, 10529.572, 221.652, 52663.872 21/03/30,12:30:22,08,07,1, 11.9,1,1, 3.828, 10529.545, 221.642, 52663.850 21/03/30,12:30:22,09,07,1, 11.9,1,1, 3.828, 10529.535, 221.661, 52663.892 21/03/30,12:30:22,10,07,1, 11.9,1,1, 3.828, 10529.552, 221.667, 52663.879 21/03/30,12:30:22,11,07,1, 11.9,1,1, 3.828, 10529.528, 221.685, 52663.873 21/03/30,12:30:22,12,07,1, 11.9,1,1, 3.828, 10529.525, 221.686, 52663.866 21/03/30,12:30:22,13,07,1, 11.9,1,1, 3.828, 10529.509, 221.681, 52663.859 21/03/30,12:30:22,14,07,1, 11.9,1,1, 3.828, 10529.510, 221.676, 52663.856 21/03/30,12:30:22,15,07,1, 11.9,1,1, 3.828, 10529.499, 221.700, 52663.863 21/03/30,12:30:22,16,07,1, 11.9,1,1, 3.828, 10529.526, 221.682, 52663.863 21/03/30,12:30:22,17,07,1, 11.9,1,1, 3.828, 10529.513, 221.673, 52663.872 21/03/30,12:30:22,18,07,1, 11.9,1,1, 3.828, 10529.505, 221.660, 52663.863 21/03/30,12:30:22,19,07,1, 11.9,1,1, 3.828, 10529.511, 221.676, 52663.866 21/03/30,12:30:23,00,08,1, 11.9,1,1, 3.831, 10529.505, 221.676, 52663.866 21/03/30,12:30:23,01,08,1, 11.9,1,1, 3.831, 10529.481, 221.685, 52663.961 21/03/30,12:30:23,02,08,1, 11.9,1,1, 3.831, 10529.477, 221.672, 52663.756 21/03/30,12:30:23,03,08,1, 11.9,1,1, 3.831, 10529.475, 221.669, 52663.831 21/03/30,12:30:23,04,08,1, 11.9,1,1, 3.831, 10529.464, 221.678, 52663.825 21/03/30,12:30:23,05,08,1, 11.9,1,1, 3.831, 10529.471, 221.689, 52663.804 21/03/30,12:30:23,06,08,1, 11.9,1,1, 3.831, 10529.455, 221.695, 52663.836 21/03/30,12:30:23,07,08,1, 11.9,1,1, 3.831, 10529.469, 221.677, 52663.803 21/03/30,12:30:23,08,08,1, 11.9,1,1, 3.831, 10529.467, 221.695, 52663.821 21/03/30,12:30:23,09,08,1, 11.9,1,1, 3.831, 10529.453, 221.681, 52663.836 21/03/30,12:30:23,10,08,1, 11.9,1,1, 3.831, 10529.424, 221.679, 52663.843 21/03/30,12:30:23,11,08,1, 11.9,1,1, 3.831, 10529.432, 221.704, 52663.842 21/03/30,12:30:23,12,08,1, 11.9,1,1, 3.831, 10529.433, 221.692, 52663.852 21/03/30,12:30:23,13,08,1, 11.9,1,1, 3.831, 10529.437, 221.684, 52663.885 21/03/30,12:30:23,14,08,1, 11.9,1,1, 3.831, 10529.435, 221.681, 52663.830 21/03/30,12:30:23,15,08,1, 11.9,1,1, 3.831, 10529.441, 221.709, 52663.834 21/03/30,12:30:23,16,08,1, 11.9,1,1, 3.831, 10529.443, 221.714, 52663.858 21/03/30,12:30:23,17,08,1, 11.9,1,1, 3.831, 10529.411, 221.707, 52663.848 21/03/30,12:30:23,18,08,1, 11.9,1,1, 3.831, 10529.435, 221.708, 52663.847 21/03/30,12:30:23,19,08,1, 11.9,1,1, 3.831, 10529.410, 221.689, 52663.832 21/03/30,12:30:24,00,08,1, 11.9,1,1, 3.829, 10529.405, 221.689, 52663.832 21/03/30,12:30:24,01,08,1, 11.9,1,1, 3.829, 10529.393, 221.714, 52663.870 21/03/30,12:30:24,02,08,1, 11.9,1,1, 3.829, 10529.402, 221.718, 52663.848 21/03/30,12:30:24,03,08,1, 11.9,1,1, 3.829, 10529.387, 221.715, 52663.845 21/03/30,12:30:24,04,08,1, 11.9,1,1, 3.829, 10529.388, 221.720, 52663.871 21/03/30,12:30:24,05,08,1, 11.9,1,1, 3.829, 10529.375, 221.725, 52663.821 21/03/30,12:30:24,06,08,1, 11.9,1,1, 3.829, 10529.378, 221.736, 52663.820 21/03/30,12:30:24,07,08,1, 11.9,1,1, 3.829, 10529.390, 221.717, 52663.830 21/03/30,12:30:24,08,08,1, 11.9,1,1, 3.829, 10529.359, 221.720, 52663.846 21/03/30,12:30:24,09,08,1, 11.9,1,1, 3.829, 10529.377, 221.714, 52663.855 21/03/30,12:30:24,10,08,1, 11.9,1,1, 3.829, 10529.372, 221.736, 52663.834 21/03/30,12:30:24,11,08,1, 11.9,1,1, 3.829, 10529.360, 221.703, 52663.858 21/03/30,12:30:24,12,08,1, 11.9,1,1, 3.829, 10529.347, 221.721, 52663.835 21/03/30,12:30:24,13,08,1, 11.9,1,1, 3.829, 10529.346, 221.707, 52663.876 21/03/30,12:30:24,14,08,1, 11.9,1,1, 3.829, 10529.352, 221.701, 52663.832 21/03/30,12:30:24,15,08,1, 11.9,1,1, 3.829, 10529.350, 221.709, 52663.858 21/03/30,12:30:24,16,08,1, 11.9,1,1, 3.829, 10529.326, 221.720, 52663.848 21/03/30,12:30:24,17,08,1, 11.9,1,1, 3.829, 10529.328, 221.695, 52663.825 21/03/30,12:30:24,18,08,1, 11.9,1,1, 3.829, 10529.310, 221.716, 52663.815 21/03/30,12:30:24,19,08,1, 11.9,1,1, 3.829, 10529.335, 221.724, 52663.841 21/03/30,12:30:25,00,08,1, 11.8,1,1, 3.834, 10529.330, 221.724, 52663.841 21/03/30,12:30:25,01,08,1, 11.8,1,1, 3.834, 10529.320, 221.712, 52663.859 21/03/30,12:30:25,02,08,1, 11.8,1,1, 3.834, 10529.307, 221.701, 52663.816 21/03/30,12:30:25,03,08,1, 11.8,1,1, 3.834, 10529.303, 221.709, 52663.794 21/03/30,12:30:25,04,08,1, 11.8,1,1, 3.834, 10529.282, 221.698, 52663.802 21/03/30,12:30:25,05,08,1, 11.8,1,1, 3.834, 10529.266, 221.698, 52663.805 21/03/30,12:30:25,06,08,1, 11.8,1,1, 3.834, 10529.285, 221.689, 52663.789 21/03/30,12:30:25,07,08,1, 11.8,1,1, 3.834, 10529.279, 221.705, 52663.698 21/03/30,12:30:25,08,08,1, 11.8,1,1, 3.834, 10529.282, 221.724, 52663.900 21/03/30,12:30:25,09,08,1, 11.8,1,1, 3.834, 10529.292, 221.714, 52663.860 21/03/30,12:30:25,10,08,1, 11.8,1,1, 3.834, 10529.270, 221.715, 52663.870 21/03/30,12:30:25,11,08,1, 11.8,1,1, 3.834, 10529.276, 221.720, 52663.847 21/03/30,12:30:25,12,08,1, 11.8,1,1, 3.834, 10529.276, 221.707, 52663.843 21/03/30,12:30:25,13,08,1, 11.8,1,1, 3.834, 10529.285, 221.684, 52663.790 21/03/30,12:30:25,14,08,1, 11.8,1,1, 3.834, 10529.284, 221.669, 52663.790 21/03/30,12:30:25,15,08,1, 11.8,1,1, 3.834, 10529.274, 221.689, 52663.788 21/03/30,12:30:25,16,08,1, 11.8,1,1, 3.834, 10529.258, 221.664, 52663.798 21/03/30,12:30:25,17,08,1, 11.8,1,1, 3.834, 10529.257, 221.688, 52663.772 21/03/30,12:30:25,18,08,1, 11.8,1,1, 3.834, 10529.263, 221.725, 52663.759 21/03/30,12:30:25,19,08,1, 11.8,1,1, 3.834, 10529.251, 221.701, 52663.804 21/03/30,12:30:26,00,08,1, 11.8,1,1, 3.834, 10529.246, 221.701, 52663.804 21/03/30,12:30:26,01,08,1, 11.8,1,1, 3.834, 10529.273, 221.739, 52663.839 21/03/30,12:30:26,02,08,1, 11.8,1,1, 3.834, 10529.237, 221.700, 52663.711 21/03/30,12:30:26,03,08,1, 11.8,1,1, 3.834, 10529.280, 221.719, 52663.858 21/03/30,12:30:26,04,08,1, 11.8,1,1, 3.834, 10529.289, 221.689, 52663.785 21/03/30,12:30:26,05,08,1, 11.8,1,1, 3.834, 10529.308, 221.701, 52663.804 21/03/30,12:30:26,06,08,1, 11.8,1,1, 3.834, 10529.271, 221.687, 52663.762 21/03/30,12:30:26,07,08,1, 11.8,1,1, 3.834, 10529.269, 221.696, 52663.770 21/03/30,12:30:26,08,08,1, 11.8,1,1, 3.834, 10529.231, 221.713, 52663.794 21/03/30,12:30:26,09,08,1, 11.8,1,1, 3.834, 10529.247, 221.699, 52663.831 21/03/30,12:30:26,10,08,1, 11.8,1,1, 3.834, 10529.234, 221.706, 52663.786 21/03/30,12:30:26,11,08,1, 11.8,1,1, 3.834, 10529.242, 221.701, 52663.828 21/03/30,12:30:26,12,08,1, 11.8,1,1, 3.834, 10529.236, 221.701, 52663.816 21/03/30,12:30:26,13,08,1, 11.8,1,1, 3.834, 10529.237, 221.700, 52663.832 21/03/30,12:30:26,14,08,1, 11.8,1,1, 3.834, 10529.244, 221.716, 52663.819 21/03/30,12:30:26,15,08,1, 11.8,1,1, 3.834, 10529.228, 221.696, 52663.780 21/03/30,12:30:26,16,08,1, 11.8,1,1, 3.834, 10529.236, 221.697, 52663.773 21/03/30,12:30:26,17,08,1, 11.8,1,1, 3.834, 10529.219, 221.703, 52663.789 21/03/30,12:30:26,18,08,1, 11.8,1,1, 3.834, 10529.235, 221.721, 52663.825 21/03/30,12:30:26,19,08,1, 11.8,1,1, 3.834, 10529.228, 221.665, 52663.790 21/03/30,12:30:27,00,08,1, 11.8,1,1, 3.833, 10529.221, 221.665, 52663.790 21/03/30,12:30:27,01,08,1, 11.8,1,1, 3.833, 10529.226, 221.696, 52663.777 21/03/30,12:30:27,02,08,1, 11.8,1,1, 3.833, 10529.204, 221.711, 52663.782 21/03/30,12:30:27,03,08,1, 11.8,1,1, 3.833, 10529.205, 221.664, 52663.779 21/03/30,12:30:27,04,08,1, 11.8,1,1, 3.833, 10529.217, 221.683, 52663.777 21/03/30,12:30:27,05,08,1, 11.8,1,1, 3.833, 10529.226, 221.674, 52663.762 21/03/30,12:30:27,06,08,1, 11.8,1,1, 3.833, 10529.207, 221.683, 52663.766 21/03/30,12:30:27,07,08,1, 11.8,1,1, 3.833, 10529.209, 221.696, 52663.767 21/03/30,12:30:27,08,08,1, 11.8,1,1, 3.833, 10529.203, 221.695, 52663.776 21/03/30,12:30:27,09,08,1, 11.8,1,1, 3.833, 10529.209, 221.651, 52663.763 21/03/30,12:30:27,10,08,1, 11.8,1,1, 3.833, 10529.180, 221.664, 52663.775 21/03/30,12:30:27,11,08,1, 11.8,1,1, 3.833, 10529.188, 221.692, 52663.761 21/03/30,12:30:27,12,08,1, 11.8,1,1, 3.833, 10529.199, 221.653, 52663.764 21/03/30,12:30:27,13,08,1, 11.8,1,1, 3.833, 10529.225, 221.679, 52663.784 21/03/30,12:30:27,14,08,1, 11.8,1,1, 3.833, 10529.186, 221.671, 52663.740 21/03/30,12:30:27,15,08,1, 11.8,1,1, 3.833, 10529.215, 221.674, 52663.799 21/03/30,12:30:27,16,08,1, 11.8,1,1, 3.833, 10529.197, 221.672, 52663.755 21/03/30,12:30:27,17,08,1, 11.8,1,1, 3.833, 10529.195, 221.680, 52663.776 21/03/30,12:30:27,18,08,1, 11.8,1,1, 3.833, 10529.182, 221.677, 52663.738 21/03/30,12:30:27,19,08,1, 11.8,1,1, 3.833, 10529.191, 221.672, 52663.759 21/03/30,12:30:28,00,08,1, 11.9,1,1, 3.833, 10529.188, 221.672, 52663.759 21/03/30,12:30:28,01,08,1, 11.9,1,1, 3.833, 10529.200, 221.663, 52663.778 21/03/30,12:30:28,02,08,1, 11.9,1,1, 3.833, 10529.187, 221.668, 52663.772 21/03/30,12:30:28,03,08,1, 11.9,1,1, 3.833, 10529.179, 221.674, 52663.762 21/03/30,12:30:28,04,08,1, 11.9,1,1, 3.833, 10529.197, 221.660, 52663.785 21/03/30,12:30:28,05,08,1, 11.9,1,1, 3.833, 10529.175, 221.671, 52663.768 21/03/30,12:30:28,06,08,1, 11.9,1,1, 3.833, 10529.178, 221.671, 52663.755 21/03/30,12:30:28,07,08,1, 11.9,1,1, 3.833, 10529.180, 221.643, 52663.758 21/03/30,12:30:28,08,08,1, 11.9,1,1, 3.833, 10529.195, 221.648, 52663.748 21/03/30,12:30:28,09,08,1, 11.9,1,1, 3.833, 10529.184, 221.648, 52663.688 21/03/30,12:30:28,10,08,1, 11.9,1,1, 3.833, 10529.162, 221.622, 52663.719 21/03/30,12:30:28,11,08,1, 11.9,1,1, 3.833, 10529.204, 221.615, 52663.765 21/03/30,12:30:28,12,08,1, 11.9,1,1, 3.833, 10529.166, 221.633, 52663.863 21/03/30,12:30:28,13,08,1, 11.9,1,1, 3.833, 10529.196, 221.634, 52663.659 21/03/30,12:30:28,14,08,1, 11.9,1,1, 3.833, 10529.209, 221.637, 52663.696 21/03/30,12:30:28,15,08,1, 11.9,1,1, 3.833, 10529.148, 221.653, 52663.774 21/03/30,12:30:28,16,08,1, 11.9,1,1, 3.833, 10529.178, 221.626, 52663.691 21/03/30,12:30:28,17,08,1, 11.9,1,1, 3.833, 10529.194, 221.643, 52663.715 21/03/30,12:30:28,18,08,1, 11.9,1,1, 3.833, 10529.183, 221.631, 52663.722 21/03/30,12:30:28,19,08,1, 11.9,1,1, 3.833, 10529.230, 221.636, 52663.758 21/03/30,12:30:29,00,08,1, 11.9,1,1, 3.832, 10529.230, 221.636, 52663.758 21/03/30,12:30:29,01,08,1, 11.9,1,1, 3.832, 10529.205, 221.607, 52663.734 21/03/30,12:30:29,02,08,1, 11.9,1,1, 3.832, 10529.199, 221.613, 52663.753 21/03/30,12:30:29,03,08,1, 11.9,1,1, 3.832, 10529.201, 221.588, 52663.814 21/03/30,12:30:29,04,08,1, 11.9,1,1, 3.832, 10529.172, 221.625, 52663.773 21/03/30,12:30:29,05,08,1, 11.9,1,1, 3.832, 10529.165, 221.612, 52663.738 21/03/30,12:30:29,06,08,1, 11.9,1,1, 3.832, 10529.205, 221.610, 52663.741 21/03/30,12:30:29,07,08,1, 11.9,1,1, 3.832, 10529.195, 221.601, 52663.754 21/03/30,12:30:29,08,08,1, 11.9,1,1, 3.832, 10529.192, 221.599, 52663.749 21/03/30,12:30:29,09,08,1, 11.9,1,1, 3.832, 10529.199, 221.584, 52663.769 21/03/30,12:30:29,10,08,1, 11.9,1,1, 3.832, 10529.202, 221.592, 52663.716 21/03/30,12:30:29,11,08,1, 11.9,1,1, 3.832, 10529.201, 221.595, 52663.725 21/03/30,12:30:29,12,08,1, 11.9,1,1, 3.832, 10529.213, 221.597, 52663.728 21/03/30,12:30:29,13,08,1, 11.9,1,1, 3.832, 10529.209, 221.569, 52663.767 21/03/30,12:30:29,14,08,1, 11.9,1,1, 3.832, 10529.200, 221.566, 52663.774 21/03/30,12:30:29,15,08,1, 11.9,1,1, 3.832, 10529.196, 221.585, 52663.755 21/03/30,12:30:29,16,08,1, 11.9,1,1, 3.832, 10529.189, 221.577, 52663.731 21/03/30,12:30:29,17,08,1, 11.9,1,1, 3.832, 10529.183, 221.598, 52663.729 21/03/30,12:30:29,18,08,1, 11.9,1,1, 3.832, 10529.206, 221.561, 52663.709 21/03/30,12:30:29,19,08,1, 11.9,1,1, 3.832, 10529.199, 221.563, 52663.737 21/03/30,12:30:30,00,08,1, 11.9,1,1, 3.833, 10529.196, 221.563, 52663.737 21/03/30,12:30:30,01,08,1, 11.9,1,1, 3.833, 10529.230, 221.567, 52663.744 21/03/30,12:30:30,02,08,1, 11.9,1,1, 3.833, 10529.219, 221.565, 52663.741 21/03/30,12:30:30,03,08,1, 11.9,1,1, 3.833, 10529.204, 221.540, 52663.695 21/03/30,12:30:30,04,08,1, 11.9,1,1, 3.833, 10529.214, 221.561, 52663.704 21/03/30,12:30:30,05,08,1, 11.9,1,1, 3.833, 10529.217, 221.558, 52663.677 21/03/30,12:30:30,06,08,1, 11.9,1,1, 3.833, 10529.206, 221.555, 52663.703 21/03/30,12:30:30,07,08,1, 11.9,1,1, 3.833, 10529.229, 221.531, 52663.695 21/03/30,12:30:30,08,08,1, 11.9,1,1, 3.833, 10529.227, 221.547, 52663.733 21/03/30,12:30:30,09,08,1, 11.9,1,1, 3.833, 10529.216, 221.538, 52663.702 21/03/30,12:30:30,10,08,1, 11.9,1,1, 3.833, 10529.200, 221.529, 52663.680 21/03/30,12:30:30,11,08,1, 11.9,1,1, 3.833, 10529.199, 221.517, 52663.702 21/03/30,12:30:30,12,08,1, 11.9,1,1, 3.833, 10529.210, 221.505, 52663.679 21/03/30,12:30:30,13,08,1, 11.9,1,1, 3.833, 10529.229, 221.538, 52663.715 21/03/30,12:30:30,14,08,1, 11.9,1,1, 3.833, 10529.213, 221.532, 52663.698 21/03/30,12:30:30,15,08,1, 11.9,1,1, 3.833, 10529.220, 221.514, 52663.696 21/03/30,12:30:30,16,08,1, 11.9,1,1, 3.833, 10529.200, 221.501, 52663.683 21/03/30,12:30:30,17,08,1, 11.9,1,1, 3.833, 10529.198, 221.515, 52663.695 21/03/30,12:30:30,18,08,1, 11.9,1,1, 3.833, 10529.222, 221.502, 52663.702 21/03/30,12:30:30,19,08,1, 11.9,1,1, 3.833, 10529.243, 221.533, 52663.706 21/03/30,12:30:31,00,08,1, 11.9,1,1, 3.833, 10529.238, 221.533, 52663.706 21/03/30,12:30:31,01,08,1, 11.9,1,1, 3.833, 10529.216, 221.497, 52663.682 21/03/30,12:30:31,02,08,1, 11.9,1,1, 3.833, 10529.225, 221.514, 52663.704 21/03/30,12:30:31,03,08,1, 11.9,1,1, 3.833, 10529.228, 221.485, 52663.684 21/03/30,12:30:31,04,08,1, 11.9,1,1, 3.833, 10529.230, 221.474, 52663.670 21/03/30,12:30:31,05,08,1, 11.9,1,1, 3.833, 10529.222, 221.486, 52663.676 21/03/30,12:30:31,06,08,1, 11.9,1,1, 3.833, 10529.239, 221.466, 52663.660 21/03/30,12:30:31,07,08,1, 11.9,1,1, 3.833, 10529.201, 221.483, 52663.835 21/03/30,12:30:31,08,08,1, 11.9,1,1, 3.833, 10529.221, 221.461, 52663.727 21/03/30,12:30:31,09,08,1, 11.9,1,1, 3.833, 10529.239, 221.459, 52663.726 21/03/30,12:30:31,10,08,1, 11.9,1,1, 3.833, 10529.247, 221.464, 52663.713 21/03/30,12:30:31,11,08,1, 11.9,1,1, 3.833, 10529.231, 221.504, 52663.688 21/03/30,12:30:31,12,08,1, 11.9,1,1, 3.833, 10529.243, 221.460, 52663.672 21/03/30,12:30:31,13,08,1, 11.9,1,1, 3.833, 10529.231, 221.450, 52663.639 21/03/30,12:30:31,14,08,1, 11.9,1,1, 3.833, 10529.264, 221.461, 52663.652 21/03/30,12:30:31,15,08,1, 11.9,1,1, 3.833, 10529.265, 221.471, 52663.680 21/03/30,12:30:31,16,08,1, 11.9,1,1, 3.833, 10529.252, 221.458, 52663.668 21/03/30,12:30:31,17,08,1, 11.9,1,1, 3.833, 10529.288, 221.472, 52663.695 21/03/30,12:30:31,18,08,1, 11.9,1,1, 3.833, 10529.259, 221.465, 52663.648 21/03/30,12:30:31,19,08,1, 11.9,1,1, 3.833, 10529.272, 221.436, 52663.637 21/03/30,12:30:32,00,08,1, 11.9,1,1, 3.833, 10529.271, 221.436, 52663.637 21/03/30,12:30:32,01,08,1, 11.9,1,1, 3.833, 10529.263, 221.430, 52663.677 21/03/30,12:30:32,02,08,1, 11.9,1,1, 3.833, 10529.257, 221.444, 52663.663 21/03/30,12:30:32,03,08,1, 11.9,1,1, 3.833, 10529.270, 221.446, 52663.664 21/03/30,12:30:32,04,08,1, 11.9,1,1, 3.833, 10529.274, 221.429, 52663.633 21/03/30,12:30:32,05,08,1, 11.9,1,1, 3.833, 10529.284, 221.413, 52663.632 21/03/30,12:30:32,06,08,1, 11.9,1,1, 3.833, 10529.280, 221.412, 52663.506 21/03/30,12:30:32,07,08,1, 11.9,1,1, 3.833, 10529.254, 221.429, 52663.699 21/03/30,12:30:32,08,08,1, 11.9,1,1, 3.833, 10529.281, 221.450, 52663.730 21/03/30,12:30:32,09,08,1, 11.9,1,1, 3.833, 10529.310, 221.416, 52663.713 21/03/30,12:30:32,10,08,1, 11.9,1,1, 3.833, 10529.276, 221.407, 52663.671 21/03/30,12:30:32,11,08,1, 11.9,1,1, 3.833, 10529.303, 221.386, 52663.662 21/03/30,12:30:32,12,08,1, 11.9,1,1, 3.833, 10529.288, 221.405, 52663.609 21/03/30,12:30:32,13,08,1, 11.9,1,1, 3.833, 10529.278, 221.386, 52663.634 21/03/30,12:30:32,14,08,1, 11.9,1,1, 3.833, 10529.293, 221.397, 52663.633 21/03/30,12:30:32,15,08,1, 11.9,1,1, 3.833, 10529.270, 221.379, 52663.637 21/03/30,12:30:32,16,08,1, 11.9,1,1, 3.833, 10529.291, 221.407, 52663.622 21/03/30,12:30:32,17,08,1, 11.9,1,1, 3.833, 10529.324, 221.399, 52663.593 21/03/30,12:30:32,18,08,1, 11.9,1,1, 3.833, 10529.293, 221.377, 52663.595 21/03/30,12:30:32,19,08,1, 11.9,1,1, 3.833, 10529.322, 221.391, 52663.645 21/03/30,12:30:33,00,08,1, 11.9,1,1, 3.834, 10529.321, 221.391, 52663.645 21/03/30,12:30:33,01,08,1, 11.9,1,1, 3.834, 10529.327, 221.383, 52663.614 21/03/30,12:30:33,02,08,1, 11.9,1,1, 3.834, 10529.332, 221.378, 52663.640 21/03/30,12:30:33,03,08,1, 11.9,1,1, 3.834, 10529.320, 221.331, 52663.609 21/03/30,12:30:33,04,08,1, 11.9,1,1, 3.834, 10529.328, 221.399, 52663.651 21/03/30,12:30:33,05,08,1, 11.9,1,1, 3.834, 10529.338, 221.354, 52663.604 21/03/30,12:30:33,06,08,1, 11.9,1,1, 3.834, 10529.356, 221.331, 52663.600 21/03/30,12:30:33,07,08,1, 11.9,1,1, 3.834, 10529.339, 221.350, 52663.643 21/03/30,12:30:33,08,08,1, 11.9,1,1, 3.834, 10529.361, 221.338, 52663.575 21/03/30,12:30:33,09,08,1, 11.9,1,1, 3.834, 10529.338, 221.336, 52663.594 21/03/30,12:30:33,10,08,1, 11.9,1,1, 3.834, 10529.360, 221.318, 52663.629 21/03/30,12:30:33,11,08,1, 11.9,1,1, 3.834, 10529.364, 221.330, 52663.609 21/03/30,12:30:33,12,08,1, 11.9,1,1, 3.834, 10529.354, 221.335, 52663.605 21/03/30,12:30:33,13,08,1, 11.9,1,1, 3.834, 10529.367, 221.332, 52663.640 21/03/30,12:30:33,14,08,1, 11.9,1,1, 3.834, 10529.369, 221.332, 52663.604 21/03/30,12:30:33,15,08,1, 11.9,1,1, 3.834, 10529.390, 221.301, 52663.593 21/03/30,12:30:33,16,08,1, 11.9,1,1, 3.834, 10529.381, 221.315, 52663.620 21/03/30,12:30:33,17,08,1, 11.9,1,1, 3.834, 10529.390, 221.313, 52663.597 21/03/30,12:30:33,18,08,1, 11.9,1,1, 3.834, 10529.392, 221.316, 52663.601 21/03/30,12:30:33,19,08,1, 11.9,1,1, 3.834, 10529.401, 221.312, 52663.615 21/03/30,12:30:34,00,07,1, 11.8,1,1, 3.834, 10529.397, 221.312, 52663.615 21/03/30,12:30:34,01,07,1, 11.8,1,1, 3.834, 10529.405, 221.312, 52663.586 21/03/30,12:30:34,02,07,1, 11.8,1,1, 3.834, 10529.438, 221.296, 52663.603 21/03/30,12:30:34,03,07,1, 11.8,1,1, 3.834, 10529.412, 221.309, 52663.582 21/03/30,12:30:34,04,07,1, 11.8,1,1, 3.834, 10529.433, 221.320, 52663.615 21/03/30,12:30:34,05,07,1, 11.8,1,1, 3.834, 10529.411, 221.299, 52663.583 21/03/30,12:30:34,06,07,1, 11.8,1,1, 3.834, 10529.406, 221.289, 52663.587 21/03/30,12:30:34,07,07,1, 11.8,1,1, 3.834, 10529.430, 221.289, 52663.594 21/03/30,12:30:34,08,07,1, 11.8,1,1, 3.834, 10529.437, 221.270, 52663.590 21/03/30,12:30:34,09,07,1, 11.8,1,1, 3.834, 10529.431, 221.278, 52663.573 21/03/30,12:30:34,10,07,1, 11.8,1,1, 3.834, 10529.450, 221.268, 52663.547 21/03/30,12:30:34,11,07,1, 11.8,1,1, 3.834, 10529.460, 221.270, 52663.564 21/03/30,12:30:34,12,07,1, 11.8,1,1, 3.834, 10529.430, 221.283, 52663.563 21/03/30,12:30:34,13,07,1, 11.8,1,1, 3.834, 10529.460, 221.267, 52663.573 21/03/30,12:30:34,14,07,1, 11.8,1,1, 3.834, 10529.457, 221.254, 52663.568 21/03/30,12:30:34,15,07,1, 11.8,1,1, 3.834, 10529.420, 221.223, 52663.572 21/03/30,12:30:34,16,07,1, 11.8,1,1, 3.834, 10529.457, 221.259, 52663.602 21/03/30,12:30:34,17,07,1, 11.8,1,1, 3.834, 10529.443, 221.248, 52663.598 21/03/30,12:30:34,18,07,1, 11.8,1,1, 3.834, 10529.444, 221.263, 52663.570 21/03/30,12:30:34,19,07,1, 11.8,1,1, 3.834, 10529.453, 221.225, 52663.563 21/03/30,12:30:35,00,07,1, 11.9,1,1, 3.835, 10529.447, 221.225, 52663.563 21/03/30,12:30:35,01,07,1, 11.9,1,1, 3.835, 10529.455, 221.233, 52663.553 21/03/30,12:30:35,02,07,1, 11.9,1,1, 3.835, 10529.487, 221.254, 52663.609 21/03/30,12:30:35,03,07,1, 11.9,1,1, 3.835, 10529.465, 221.259, 52663.590 21/03/30,12:30:35,04,07,1, 11.9,1,1, 3.835, 10529.468, 221.228, 52663.543 21/03/30,12:30:35,05,07,1, 11.9,1,1, 3.835, 10529.472, 221.232, 52663.527 21/03/30,12:30:35,06,07,1, 11.9,1,1, 3.835, 10529.495, 221.227, 52663.564 21/03/30,12:30:35,07,07,1, 11.9,1,1, 3.835, 10529.504, 221.255, 52663.598 21/03/30,12:30:35,08,07,1, 11.9,1,1, 3.835, 10529.495, 221.245, 52663.517 21/03/30,12:30:35,09,07,1, 11.9,1,1, 3.835, 10529.492, 221.211, 52663.517 21/03/30,12:30:35,10,07,1, 11.9,1,1, 3.835, 10529.476, 221.239, 52663.526 21/03/30,12:30:35,11,07,1, 11.9,1,1, 3.835, 10529.527, 221.229, 52663.548 21/03/30,12:30:35,12,07,1, 11.9,1,1, 3.835, 10529.513, 221.229, 52663.592 21/03/30,12:30:35,13,07,1, 11.9,1,1, 3.835, 10529.498, 221.237, 52663.515 21/03/30,12:30:35,14,07,1, 11.9,1,1, 3.835, 10529.535, 221.217, 52663.566 21/03/30,12:30:35,15,07,1, 11.9,1,1, 3.835, 10529.537, 221.185, 52663.553 21/03/30,12:30:35,16,07,1, 11.9,1,1, 3.835, 10529.519, 221.210, 52663.551 21/03/30,12:30:35,17,07,1, 11.9,1,1, 3.835, 10529.539, 221.213, 52663.535 21/03/30,12:30:35,18,07,1, 11.9,1,1, 3.835, 10529.514, 221.189, 52663.535 21/03/30,12:30:35,19,07,1, 11.9,1,1, 3.835, 10529.527, 221.198, 52663.562 21/03/30,12:30:36,00,07,1, 11.9,1,1, 3.835, 10529.522, 221.198, 52663.562 21/03/30,12:30:36,01,07,1, 11.9,1,1, 3.835, 10529.558, 221.193, 52663.521 21/03/30,12:30:36,02,07,1, 11.9,1,1, 3.835, 10529.530, 221.190, 52663.532 21/03/30,12:30:36,03,07,1, 11.9,1,1, 3.835, 10529.536, 221.188, 52663.497 21/03/30,12:30:36,04,07,1, 11.9,1,1, 3.835, 10529.557, 221.184, 52663.525 21/03/30,12:30:36,05,07,1, 11.9,1,1, 3.835, 10529.548, 221.180, 52663.538 21/03/30,12:30:36,06,07,1, 11.9,1,1, 3.835, 10529.568, 221.164, 52663.524 21/03/30,12:30:36,07,07,1, 11.9,1,1, 3.835, 10529.564, 221.173, 52663.537 21/03/30,12:30:36,08,07,1, 11.9,1,1, 3.835, 10529.591, 221.173, 52663.527 21/03/30,12:30:36,09,07,1, 11.9,1,1, 3.835, 10529.584, 221.158, 52663.513 21/03/30,12:30:36,10,07,1, 11.9,1,1, 3.835, 10529.584, 221.173, 52663.550 21/03/30,12:30:36,11,07,1, 11.9,1,1, 3.835, 10529.603, 221.185, 52663.528 21/03/30,12:30:36,12,07,1, 11.9,1,1, 3.835, 10529.587, 221.154, 52663.541 21/03/30,12:30:36,13,07,1, 11.9,1,1, 3.835, 10529.593, 221.163, 52663.504 21/03/30,12:30:36,14,07,1, 11.9,1,1, 3.835, 10529.611, 221.158, 52663.550 21/03/30,12:30:36,15,07,1, 11.9,1,1, 3.835, 10529.614, 221.177, 52663.545 21/03/30,12:30:36,16,07,1, 11.9,1,1, 3.835, 10529.619, 221.165, 52663.499 21/03/30,12:30:36,17,07,1, 11.9,1,1, 3.835, 10529.609, 221.140, 52663.503 21/03/30,12:30:36,18,07,1, 11.9,1,1, 3.835, 10529.638, 221.142, 52663.542 21/03/30,12:30:36,19,07,1, 11.9,1,1, 3.835, 10529.661, 221.144, 52663.544 21/03/30,12:30:37,00,07,1, 11.8,1,1, 3.836, 10529.655, 221.144, 52663.544 21/03/30,12:30:37,01,07,1, 11.8,1,1, 3.836, 10529.636, 221.121, 52663.523 21/03/30,12:30:37,02,07,1, 11.8,1,1, 3.836, 10529.646, 221.159, 52663.564 21/03/30,12:30:37,03,07,1, 11.8,1,1, 3.836, 10529.692, 221.150, 52663.514 21/03/30,12:30:37,04,07,1, 11.8,1,1, 3.836, 10529.649, 221.146, 52663.532 21/03/30,12:30:37,05,07,1, 11.8,1,1, 3.836, 10529.675, 221.105, 52663.501 21/03/30,12:30:37,06,07,1, 11.8,1,1, 3.836, 10529.672, 221.132, 52663.518 21/03/30,12:30:37,07,07,1, 11.8,1,1, 3.836, 10529.663, 221.123, 52663.535 21/03/30,12:30:37,08,07,1, 11.8,1,1, 3.836, 10529.673, 221.126, 52663.520 21/03/30,12:30:37,09,07,1, 11.8,1,1, 3.836, 10529.709, 221.109, 52663.529 21/03/30,12:30:37,10,07,1, 11.8,1,1, 3.836, 10529.673, 221.120, 52663.519 21/03/30,12:30:37,11,07,1, 11.8,1,1, 3.836, 10529.691, 221.138, 52663.533 21/03/30,12:30:37,12,07,1, 11.8,1,1, 3.836, 10529.696, 221.120, 52663.591 21/03/30,12:30:37,13,07,1, 11.8,1,1, 3.836, 10529.716, 221.122, 52663.471 21/03/30,12:30:37,14,07,1, 11.8,1,1, 3.836, 10529.711, 221.138, 52663.505 21/03/30,12:30:37,15,07,1, 11.8,1,1, 3.836, 10529.708, 221.112, 52663.549 21/03/30,12:30:37,16,07,1, 11.8,1,1, 3.836, 10529.709, 221.124, 52663.508 21/03/30,12:30:37,17,07,1, 11.8,1,1, 3.836, 10529.711, 221.101, 52663.503 21/03/30,12:30:37,18,07,1, 11.8,1,1, 3.836, 10529.705, 221.114, 52663.519 21/03/30,12:30:37,19,07,1, 11.8,1,1, 3.836, 10529.723, 221.117, 52663.494 21/03/30,12:30:38,00,07,1, 11.9,1,1, 3.834, 10529.722, 221.117, 52663.494 21/03/30,12:30:38,01,07,1, 11.9,1,1, 3.834, 10529.722, 221.104, 52663.513 21/03/30,12:30:38,02,07,1, 11.9,1,1, 3.834, 10529.733, 221.106, 52663.498 21/03/30,12:30:38,03,07,1, 11.9,1,1, 3.834, 10529.736, 221.093, 52663.527 21/03/30,12:30:38,04,07,1, 11.9,1,1, 3.834, 10529.721, 221.097, 52663.516 21/03/30,12:30:38,05,07,1, 11.9,1,1, 3.834, 10529.716, 221.070, 52663.485 21/03/30,12:30:38,06,07,1, 11.9,1,1, 3.834, 10529.728, 221.083, 52663.510 21/03/30,12:30:38,07,07,1, 11.9,1,1, 3.834, 10529.736, 221.094, 52663.488 21/03/30,12:30:38,08,07,1, 11.9,1,1, 3.834, 10529.738, 221.089, 52663.482 21/03/30,12:30:38,09,07,1, 11.9,1,1, 3.834, 10529.771, 221.089, 52663.496 21/03/30,12:30:38,10,07,1, 11.9,1,1, 3.834, 10529.769, 221.060, 52663.472 21/03/30,12:30:38,11,07,1, 11.9,1,1, 3.834, 10529.757, 221.072, 52663.486 21/03/30,12:30:38,12,07,1, 11.9,1,1, 3.834, 10529.769, 221.071, 52663.462 21/03/30,12:30:38,13,07,1, 11.9,1,1, 3.834, 10529.738, 221.078, 52663.619 21/03/30,12:30:38,14,07,1, 11.9,1,1, 3.834, 10529.792, 221.067, 52663.469 21/03/30,12:30:38,15,07,1, 11.9,1,1, 3.834, 10529.758, 221.078, 52663.435 21/03/30,12:30:38,16,07,1, 11.9,1,1, 3.834, 10529.769, 221.058, 52663.449 21/03/30,12:30:38,17,07,1, 11.9,1,1, 3.834, 10529.795, 221.076, 52663.458 21/03/30,12:30:38,18,07,1, 11.9,1,1, 3.834, 10529.793, 221.063, 52663.472 21/03/30,12:30:38,19,07,1, 11.9,1,1, 3.834, 10529.813, 221.073, 52663.481 21/03/30,12:30:39,00,07,1, 11.9,1,1, 3.833, 10529.805, 221.073, 52663.481 21/03/30,12:30:39,01,07,1, 11.9,1,1, 3.833, 10529.789, 221.077, 52663.485 21/03/30,12:30:39,02,07,1, 11.9,1,1, 3.833, 10529.810, 221.065, 52663.491 21/03/30,12:30:39,03,07,1, 11.9,1,1, 3.833, 10529.819, 221.052, 52663.483 21/03/30,12:30:39,04,07,1, 11.9,1,1, 3.833, 10529.785, 221.073, 52663.494 21/03/30,12:30:39,05,07,1, 11.9,1,1, 3.833, 10529.820, 221.069, 52663.512 21/03/30,12:30:39,06,07,1, 11.9,1,1, 3.833, 10529.834, 221.069, 52663.505 21/03/30,12:30:39,07,07,1, 11.9,1,1, 3.833, 10529.820, 221.071, 52663.503 21/03/30,12:30:39,08,07,1, 11.9,1,1, 3.833, 10529.817, 221.081, 52663.520 21/03/30,12:30:39,09,07,1, 11.9,1,1, 3.833, 10529.819, 221.067, 52663.513 21/03/30,12:30:39,10,07,1, 11.9,1,1, 3.833, 10529.837, 221.079, 52663.496 21/03/30,12:30:39,11,07,1, 11.9,1,1, 3.833, 10529.847, 221.079, 52663.504 21/03/30,12:30:39,12,07,1, 11.9,1,1, 3.833, 10529.853, 221.044, 52663.473 21/03/30,12:30:39,13,07,1, 11.9,1,1, 3.833, 10529.836, 221.071, 52663.480 21/03/30,12:30:39,14,07,1, 11.9,1,1, 3.833, 10529.855, 221.081, 52663.481 21/03/30,12:30:39,15,07,1, 11.9,1,1, 3.833, 10529.845, 221.080, 52663.491 21/03/30,12:30:39,16,07,1, 11.9,1,1, 3.833, 10529.848, 221.080, 52663.488 21/03/30,12:30:39,17,07,1, 11.9,1,1, 3.833, 10529.859, 221.061, 52663.493 21/03/30,12:30:39,18,07,1, 11.9,1,1, 3.833, 10529.849, 221.108, 52663.500 21/03/30,12:30:39,19,07,1, 11.9,1,1, 3.833, 10529.866, 221.079, 52663.462 21/03/30,12:30:40,00,07,1, 11.8,1,1, 3.834, 10529.864, 221.079, 52663.462 21/03/30,12:30:40,01,07,1, 11.8,1,1, 3.834, 10529.850, 221.075, 52663.501 21/03/30,12:30:40,02,07,1, 11.8,1,1, 3.834, 10529.857, 221.083, 52663.500 21/03/30,12:30:40,03,07,1, 11.8,1,1, 3.834, 10529.856, 221.071, 52663.486 21/03/30,12:30:40,04,07,1, 11.8,1,1, 3.834, 10529.870, 221.090, 52663.531 21/03/30,12:30:40,05,07,1, 11.8,1,1, 3.834, 10529.870, 221.095, 52663.518 21/03/30,12:30:40,06,07,1, 11.8,1,1, 3.834, 10529.898, 221.084, 52663.497 21/03/30,12:30:40,07,07,1, 11.8,1,1, 3.834, 10529.887, 221.099, 52663.522 21/03/30,12:30:40,08,07,1, 11.8,1,1, 3.834, 10529.899, 221.070, 52663.517 21/03/30,12:30:40,09,07,1, 11.8,1,1, 3.834, 10529.898, 221.087, 52663.503 21/03/30,12:30:40,10,07,1, 11.8,1,1, 3.834, 10529.902, 221.074, 52663.521 21/03/30,12:30:40,11,07,1, 11.8,1,1, 3.834, 10529.914, 221.102, 52663.496 21/03/30,12:30:40,12,07,1, 11.8,1,1, 3.834, 10529.904, 221.066, 52663.527 21/03/30,12:30:40,13,07,1, 11.8,1,1, 3.834, 10529.913, 221.085, 52663.525 21/03/30,12:30:40,14,07,1, 11.8,1,1, 3.834, 10529.928, 221.081, 52663.498 21/03/30,12:30:40,15,07,1, 11.8,1,1, 3.834, 10529.925, 221.083, 52663.495 21/03/30,12:30:40,16,07,1, 11.8,1,1, 3.834, 10529.933, 221.070, 52663.484 21/03/30,12:30:40,17,07,1, 11.8,1,1, 3.834, 10529.931, 221.084, 52663.529 21/03/30,12:30:40,18,07,1, 11.8,1,1, 3.834, 10529.922, 221.106, 52663.525 21/03/30,12:30:40,19,07,1, 11.8,1,1, 3.834, 10529.920, 221.094, 52663.526 21/03/30,12:30:41,00,07,1, 11.8,1,1, 3.834, 10529.914, 221.094, 52663.526 21/03/30,12:30:41,01,07,1, 11.8,1,1, 3.834, 10529.910, 221.087, 52663.502 21/03/30,12:30:41,02,07,1, 11.8,1,1, 3.834, 10529.950, 221.073, 52663.474 21/03/30,12:30:41,03,07,1, 11.8,1,1, 3.834, 10529.951, 221.086, 52663.547 21/03/30,12:30:41,04,07,1, 11.8,1,1, 3.834, 10529.970, 221.093, 52663.535 21/03/30,12:30:41,05,07,1, 11.8,1,1, 3.834, 10529.953, 221.100, 52663.526 21/03/30,12:30:41,06,07,1, 11.8,1,1, 3.834, 10529.955, 221.089, 52663.513 21/03/30,12:30:41,07,07,1, 11.8,1,1, 3.834, 10529.952, 221.107, 52663.528 21/03/30,12:30:41,08,07,1, 11.8,1,1, 3.834, 10529.963, 221.099, 52663.509 21/03/30,12:30:41,09,07,1, 11.8,1,1, 3.834, 10529.959, 221.090, 52663.516 21/03/30,12:30:41,10,07,1, 11.8,1,1, 3.834, 10529.936, 221.079, 52663.486 21/03/30,12:30:41,11,07,1, 11.8,1,1, 3.834, 10529.991, 221.099, 52663.491 21/03/30,12:30:41,12,07,1, 11.8,1,1, 3.834, 10529.956, 221.114, 52663.545 21/03/30,12:30:41,13,07,1, 11.8,1,1, 3.834, 10529.960, 221.094, 52663.527 21/03/30,12:30:41,14,07,1, 11.8,1,1, 3.834, 10529.976, 221.083, 52663.524 21/03/30,12:30:41,15,07,1, 11.8,1,1, 3.834, 10529.979, 221.096, 52663.562 21/03/30,12:30:41,16,07,1, 11.8,1,1, 3.834, 10529.974, 221.090, 52663.532 21/03/30,12:30:41,17,07,1, 11.8,1,1, 3.834, 10529.963, 221.074, 52663.523 21/03/30,12:30:41,18,07,1, 11.8,1,1, 3.834, 10529.985, 221.085, 52663.518 21/03/30,12:30:41,19,07,1, 11.8,1,1, 3.834, 10529.960, 221.096, 52663.512 21/03/30,12:30:42,00,07,1, 11.8,1,1, 3.836, 10529.956, 221.096, 52663.512 21/03/30,12:30:42,01,07,1, 11.8,1,1, 3.836, 10529.965, 221.096, 52663.536 21/03/30,12:30:42,02,07,1, 11.8,1,1, 3.836, 10529.976, 221.078, 52663.503 21/03/30,12:30:42,03,07,1, 11.8,1,1, 3.836, 10530.007, 221.100, 52663.510 21/03/30,12:30:42,04,07,1, 11.8,1,1, 3.836, 10529.962, 221.084, 52663.514 21/03/30,12:30:42,05,07,1, 11.8,1,1, 3.836, 10529.959, 221.109, 52663.533 21/03/30,12:30:42,06,07,1, 11.8,1,1, 3.836, 10529.998, 221.059, 52663.528 21/03/30,12:30:42,07,07,1, 11.8,1,1, 3.836, 10529.987, 221.117, 52663.526 21/03/30,12:30:42,08,07,1, 11.8,1,1, 3.836, 10529.975, 221.089, 52663.508 21/03/30,12:30:42,09,07,1, 11.8,1,1, 3.836, 10529.994, 221.101, 52663.484 21/03/30,12:30:42,10,07,1, 11.8,1,1, 3.836, 10530.007, 221.101, 52663.492 21/03/30,12:30:42,11,07,1, 11.8,1,1, 3.836, 10529.995, 221.115, 52663.482 21/03/30,12:30:42,12,07,1, 11.8,1,1, 3.836, 10529.989, 221.092, 52663.502 21/03/30,12:30:42,13,07,1, 11.8,1,1, 3.836, 10529.990, 221.110, 52663.520 21/03/30,12:30:42,14,07,1, 11.8,1,1, 3.836, 10530.017, 221.098, 52663.526 21/03/30,12:30:42,15,07,1, 11.8,1,1, 3.836, 10529.995, 221.108, 52663.474 21/03/30,12:30:42,16,07,1, 11.8,1,1, 3.836, 10530.006, 221.130, 52663.496 21/03/30,12:30:42,17,07,1, 11.8,1,1, 3.836, 10530.007, 221.113, 52663.480 21/03/30,12:30:42,18,07,1, 11.8,1,1, 3.836, 10529.993, 221.114, 52663.466 21/03/30,12:30:42,19,07,1, 11.8,1,1, 3.836, 10530.010, 221.110, 52663.488 21/03/30,12:30:43,00,07,1, 11.9,1,1, 3.833, 10530.006, 221.110, 52663.488 21/03/30,12:30:43,01,07,1, 11.9,1,1, 3.833, 10529.987, 221.122, 52663.498 21/03/30,12:30:43,02,07,1, 11.9,1,1, 3.833, 10530.018, 221.137, 52663.499 21/03/30,12:30:43,03,07,1, 11.9,1,1, 3.833, 10530.011, 221.151, 52663.521 21/03/30,12:30:43,04,07,1, 11.9,1,1, 3.833, 10530.027, 221.135, 52663.515 21/03/30,12:30:43,05,07,1, 11.9,1,1, 3.833, 10530.033, 221.166, 52663.483 21/03/30,12:30:43,06,07,1, 11.9,1,1, 3.833, 10530.035, 221.137, 52663.518 21/03/30,12:30:43,07,07,1, 11.9,1,1, 3.833, 10530.041, 221.109, 52663.508 21/03/30,12:30:43,08,07,1, 11.9,1,1, 3.833, 10530.016, 221.138, 52663.515 21/03/30,12:30:43,09,07,1, 11.9,1,1, 3.833, 10530.032, 221.139, 52663.506 21/03/30,12:30:43,10,07,1, 11.9,1,1, 3.833, 10530.022, 221.143, 52663.526 21/03/30,12:30:43,11,07,1, 11.9,1,1, 3.833, 10530.036, 221.151, 52663.509 21/03/30,12:30:43,12,07,1, 11.9,1,1, 3.833, 10530.011, 221.145, 52663.601 21/03/30,12:30:43,13,07,1, 11.9,1,1, 3.833, 10530.022, 221.138, 52663.553 21/03/30,12:30:43,14,07,1, 11.9,1,1, 3.833, 10530.050, 221.130, 52663.517 21/03/30,12:30:43,15,07,1, 11.9,1,1, 3.833, 10530.026, 221.138, 52663.521 21/03/30,12:30:43,16,07,1, 11.9,1,1, 3.833, 10530.017, 221.157, 52663.371 21/03/30,12:30:43,17,07,1, 11.9,1,1, 3.833, 10530.038, 221.162, 52663.535 21/03/30,12:30:43,18,07,1, 11.9,1,1, 3.833, 10530.046, 221.166, 52663.489 21/03/30,12:30:43,19,07,1, 11.9,1,1, 3.833, 10530.035, 221.146, 52663.491 21/03/30,12:30:44,00,07,1, 11.9,1,1, 3.833, 10530.031, 221.146, 52663.491 21/03/30,12:30:44,01,07,1, 11.9,1,1, 3.833, 10530.038, 221.150, 52663.544 21/03/30,12:30:44,02,07,1, 11.9,1,1, 3.833, 10530.043, 221.161, 52663.523 21/03/30,12:30:44,03,07,1, 11.9,1,1, 3.833, 10530.033, 221.158, 52663.512 21/03/30,12:30:44,04,07,1, 11.9,1,1, 3.833, 10530.039, 221.160, 52663.520 21/03/30,12:30:44,05,07,1, 11.9,1,1, 3.833, 10530.048, 221.155, 52663.517 21/03/30,12:30:44,06,07,1, 11.9,1,1, 3.833, 10530.042, 221.172, 52663.514 21/03/30,12:30:44,07,07,1, 11.9,1,1, 3.833, 10530.051, 221.144, 52663.531 21/03/30,12:30:44,08,07,1, 11.9,1,1, 3.833, 10530.040, 221.155, 52663.515 21/03/30,12:30:44,09,07,1, 11.9,1,1, 3.833, 10530.032, 221.167, 52663.506 21/03/30,12:30:44,10,07,1, 11.9,1,1, 3.833, 10530.054, 221.176, 52663.497 21/03/30,12:30:44,11,07,1, 11.9,1,1, 3.833, 10530.046, 221.176, 52663.509 21/03/30,12:30:44,12,07,1, 11.9,1,1, 3.833, 10530.045, 221.186, 52663.536 21/03/30,12:30:44,13,07,1, 11.9,1,1, 3.833, 10530.057, 221.191, 52663.516 21/03/30,12:30:44,14,07,1, 11.9,1,1, 3.833, 10530.041, 221.175, 52663.509 21/03/30,12:30:44,15,07,1, 11.9,1,1, 3.833, 10530.052, 221.184, 52663.513 21/03/30,12:30:44,16,07,1, 11.9,1,1, 3.833, 10530.039, 221.185, 52663.531 21/03/30,12:30:44,17,07,1, 11.9,1,1, 3.833, 10530.038, 221.191, 52663.507 21/03/30,12:30:44,18,07,1, 11.9,1,1, 3.833, 10530.047, 221.184, 52663.501 21/03/30,12:30:44,19,07,1, 11.9,1,1, 3.833, 10530.040, 221.216, 52663.517 21/03/30,12:30:45,00,07,1, 11.9,1,1, 3.836, 10530.039, 221.216, 52663.517 21/03/30,12:30:45,01,07,1, 11.9,1,1, 3.836, 10530.036, 221.208, 52663.518 21/03/30,12:30:45,02,07,1, 11.9,1,1, 3.836, 10530.034, 221.216, 52663.517 21/03/30,12:30:45,03,07,1, 11.9,1,1, 3.836, 10530.021, 221.196, 52663.506 21/03/30,12:30:45,04,07,1, 11.9,1,1, 3.836, 10530.029, 221.205, 52663.488 21/03/30,12:30:45,05,07,1, 11.9,1,1, 3.836, 10530.026, 221.226, 52663.535 21/03/30,12:30:45,06,07,1, 11.9,1,1, 3.836, 10530.024, 221.203, 52663.544 21/03/30,12:30:45,07,07,1, 11.9,1,1, 3.836, 10530.019, 221.230, 52663.505 21/03/30,12:30:45,08,07,1, 11.9,1,1, 3.836, 10530.022, 221.210, 52663.513 21/03/30,12:30:45,09,07,1, 11.9,1,1, 3.836, 10530.025, 221.218, 52663.497 21/03/30,12:30:45,10,07,1, 11.9,1,1, 3.836, 10530.041, 221.234, 52663.506 21/03/30,12:30:45,11,07,1, 11.9,1,1, 3.836, 10530.022, 221.224, 52663.479 21/03/30,12:30:45,12,07,1, 11.9,1,1, 3.836, 10530.037, 221.228, 52663.484 21/03/30,12:30:45,13,07,1, 11.9,1,1, 3.836, 10530.027, 221.241, 52663.466 21/03/30,12:30:45,14,07,1, 11.9,1,1, 3.836, 10530.026, 221.231, 52663.480 21/03/30,12:30:45,15,07,1, 11.9,1,1, 3.836, 10530.037, 221.231, 52663.549 21/03/30,12:30:45,16,07,1, 11.9,1,1, 3.836, 10530.097, 221.200, 52663.401 21/03/30,12:30:45,17,07,1, 11.9,1,1, 3.836, 10530.038, 221.254, 52663.476 21/03/30,12:30:45,18,07,1, 11.9,1,1, 3.836, 10530.049, 221.266, 52663.487 21/03/30,12:30:45,19,07,1, 11.9,1,1, 3.836, 10530.032, 221.263, 52663.520 21/03/30,12:30:46,00,07,1, 11.8,1,1, 3.835, 10530.031, 221.263, 52663.520 21/03/30,12:30:46,01,07,1, 11.8,1,1, 3.835, 10530.050, 221.254, 52663.516 21/03/30,12:30:46,02,07,1, 11.8,1,1, 3.835, 10530.040, 221.248, 52663.521 21/03/30,12:30:46,03,07,1, 11.8,1,1, 3.835, 10530.048, 221.267, 52663.530 21/03/30,12:30:46,04,07,1, 11.8,1,1, 3.835, 10530.047, 221.255, 52663.505 21/03/30,12:30:46,05,07,1, 11.8,1,1, 3.835, 10530.030, 221.248, 52663.487 21/03/30,12:30:46,06,07,1, 11.8,1,1, 3.835, 10530.053, 221.251, 52663.477 21/03/30,12:30:46,07,07,1, 11.8,1,1, 3.835, 10530.054, 221.284, 52663.464 21/03/30,12:30:46,08,07,1, 11.8,1,1, 3.835, 10530.040, 221.272, 52663.487 21/03/30,12:30:46,09,07,1, 11.8,1,1, 3.835, 10530.033, 221.282, 52663.501 21/03/30,12:30:46,10,07,1, 11.8,1,1, 3.835, 10530.039, 221.289, 52663.385 21/03/30,12:30:46,11,07,1, 11.8,1,1, 3.835, 10530.029, 221.262, 52663.476 21/03/30,12:30:46,12,07,1, 11.8,1,1, 3.835, 10530.054, 221.277, 52663.486 21/03/30,12:30:46,13,07,1, 11.8,1,1, 3.835, 10530.031, 221.287, 52663.522 21/03/30,12:30:46,14,07,1, 11.8,1,1, 3.835, 10530.046, 221.280, 52663.489 21/03/30,12:30:46,15,07,1, 11.8,1,1, 3.835, 10530.030, 221.287, 52663.478 21/03/30,12:30:46,16,07,1, 11.8,1,1, 3.835, 10530.024, 221.296, 52663.505 21/03/30,12:30:46,17,07,1, 11.8,1,1, 3.835, 10530.040, 221.318, 52663.479 21/03/30,12:30:46,18,07,1, 11.8,1,1, 3.835, 10530.017, 221.288, 52663.496 21/03/30,12:30:46,19,07,1, 11.8,1,1, 3.835, 10530.030, 221.306, 52663.498 21/03/30,12:30:47,00,07,1, 11.9,1,1, 3.835, 10530.022, 221.306, 52663.498 21/03/30,12:30:47,01,07,1, 11.9,1,1, 3.835, 10530.023, 221.297, 52663.470 21/03/30,12:30:47,02,07,1, 11.9,1,1, 3.835, 10530.034, 221.301, 52663.472 21/03/30,12:30:47,03,07,1, 11.9,1,1, 3.835, 10530.034, 221.311, 52663.493 21/03/30,12:30:47,04,07,1, 11.9,1,1, 3.835, 10530.012, 221.314, 52663.518 21/03/30,12:30:47,05,07,1, 11.9,1,1, 3.835, 10530.047, 221.326, 52663.503 21/03/30,12:30:47,06,07,1, 11.9,1,1, 3.835, 10530.040, 221.348, 52663.482 21/03/30,12:30:47,07,07,1, 11.9,1,1, 3.835, 10530.027, 221.342, 52663.480 21/03/30,12:30:47,08,07,1, 11.9,1,1, 3.835, 10530.019, 221.354, 52663.492 21/03/30,12:30:47,09,07,1, 11.9,1,1, 3.835, 10530.033, 221.336, 52663.499 21/03/30,12:30:47,10,07,1, 11.9,1,1, 3.835, 10530.003, 221.337, 52663.516 21/03/30,12:30:47,11,07,1, 11.9,1,1, 3.835, 10530.024, 221.364, 52663.508 21/03/30,12:30:47,12,07,1, 11.9,1,1, 3.835, 10530.034, 221.345, 52663.356 21/03/30,12:30:47,13,07,1, 11.9,1,1, 3.835, 10529.985, 221.376, 52663.411 21/03/30,12:30:47,14,07,1, 11.9,1,1, 3.835, 10530.007, 221.358, 52663.507 21/03/30,12:30:47,15,07,1, 11.9,1,1, 3.835, 10530.010, 221.329, 52663.502 21/03/30,12:30:47,16,07,1, 11.9,1,1, 3.835, 10530.002, 221.378, 52663.489 21/03/30,12:30:47,17,07,1, 11.9,1,1, 3.835, 10529.992, 221.361, 52663.502 21/03/30,12:30:47,18,07,1, 11.9,1,1, 3.835, 10529.998, 221.391, 52663.463 21/03/30,12:30:47,19,07,1, 11.9,1,1, 3.835, 10530.005, 221.352, 52663.512 21/03/30,12:30:48,00,07,1, 11.8,1,1, 3.834, 10529.997, 221.352, 52663.512 21/03/30,12:30:48,01,07,1, 11.8,1,1, 3.834, 10529.996, 221.367, 52663.511 21/03/30,12:30:48,02,07,1, 11.8,1,1, 3.834, 10529.989, 221.364, 52663.476 21/03/30,12:30:48,03,07,1, 11.8,1,1, 3.834, 10529.995, 221.370, 52663.491 21/03/30,12:30:48,04,07,1, 11.8,1,1, 3.834, 10529.980, 221.360, 52663.516 21/03/30,12:30:48,05,07,1, 11.8,1,1, 3.834, 10529.979, 221.359, 52663.484 21/03/30,12:30:48,06,07,1, 11.8,1,1, 3.834, 10529.984, 221.377, 52663.503 21/03/30,12:30:48,07,07,1, 11.8,1,1, 3.834, 10529.986, 221.394, 52663.518 21/03/30,12:30:48,08,07,1, 11.8,1,1, 3.834, 10529.997, 221.396, 52663.549 21/03/30,12:30:48,09,07,1, 11.8,1,1, 3.834, 10529.993, 221.411, 52663.521 21/03/30,12:30:48,10,07,1, 11.8,1,1, 3.834, 10529.971, 221.403, 52663.490 21/03/30,12:30:48,11,07,1, 11.8,1,1, 3.834, 10529.984, 221.421, 52663.546 21/03/30,12:30:48,12,07,1, 11.8,1,1, 3.834, 10529.970, 221.435, 52663.500 21/03/30,12:30:48,13,07,1, 11.8,1,1, 3.834, 10529.966, 221.434, 52663.510 21/03/30,12:30:48,14,07,1, 11.8,1,1, 3.834, 10529.969, 221.437, 52663.519 21/03/30,12:30:48,15,07,1, 11.8,1,1, 3.834, 10529.941, 221.387, 52663.485 21/03/30,12:30:48,16,07,1, 11.8,1,1, 3.834, 10529.954, 221.415, 52663.543 21/03/30,12:30:48,17,07,1, 11.8,1,1, 3.834, 10529.944, 221.444, 52663.505 21/03/30,12:30:48,18,07,1, 11.8,1,1, 3.834, 10529.958, 221.396, 52663.359 21/03/30,12:30:48,19,07,1, 11.8,1,1, 3.834, 10529.969, 221.447, 52663.512 21/03/30,12:30:49,00,07,1, 11.9,1,1, 3.833, 10529.964, 221.447, 52663.512 21/03/30,12:30:49,01,07,1, 11.9,1,1, 3.833, 10529.936, 221.427, 52663.489 21/03/30,12:30:49,02,07,1, 11.9,1,1, 3.833, 10529.961, 221.457, 52663.545 21/03/30,12:30:49,03,07,1, 11.9,1,1, 3.833, 10529.902, 221.435, 52663.572 21/03/30,12:30:49,04,07,1, 11.9,1,1, 3.833, 10529.991, 221.471, 52663.467 21/03/30,12:30:49,05,07,1, 11.9,1,1, 3.833, 10529.947, 221.451, 52663.444 21/03/30,12:30:49,06,07,1, 11.9,1,1, 3.833, 10529.934, 221.424, 52663.450 21/03/30,12:30:49,07,07,1, 11.9,1,1, 3.833, 10529.945, 221.458, 52663.523 21/03/30,12:30:49,08,07,1, 11.9,1,1, 3.833, 10529.918, 221.432, 52663.486 21/03/30,12:30:49,09,07,1, 11.9,1,1, 3.833, 10529.908, 221.474, 52663.495 21/03/30,12:30:49,10,07,1, 11.9,1,1, 3.833, 10529.923, 221.477, 52663.516 21/03/30,12:30:49,11,07,1, 11.9,1,1, 3.833, 10529.937, 221.458, 52663.477 21/03/30,12:30:49,12,07,1, 11.9,1,1, 3.833, 10529.918, 221.475, 52663.550 21/03/30,12:30:49,13,07,1, 11.9,1,1, 3.833, 10529.877, 221.463, 52663.488 21/03/30,12:30:49,14,07,1, 11.9,1,1, 3.833, 10529.919, 221.485, 52663.516 21/03/30,12:30:49,15,07,1, 11.9,1,1, 3.833, 10529.919, 221.492, 52663.531 21/03/30,12:30:49,16,07,1, 11.9,1,1, 3.833, 10529.932, 221.477, 52663.499 21/03/30,12:30:49,17,07,1, 11.9,1,1, 3.833, 10529.894, 221.450, 52663.505 21/03/30,12:30:49,18,07,1, 11.9,1,1, 3.833, 10529.911, 221.478, 52663.517 21/03/30,12:30:49,19,07,1, 11.9,1,1, 3.833, 10529.898, 221.464, 52663.496 21/03/30,12:30:50,00,07,1, 11.9,1,1, 3.835, 10529.897, 221.464, 52663.496 21/03/30,12:30:50,01,07,1, 11.9,1,1, 3.835, 10529.919, 221.502, 52663.477 21/03/30,12:30:50,02,07,1, 11.9,1,1, 3.835, 10529.884, 221.510, 52663.545 21/03/30,12:30:50,03,07,1, 11.9,1,1, 3.835, 10529.905, 221.492, 52663.483 21/03/30,12:30:50,04,07,1, 11.9,1,1, 3.835, 10529.874, 221.497, 52663.544 21/03/30,12:30:50,05,07,1, 11.9,1,1, 3.835, 10529.873, 221.489, 52663.517 21/03/30,12:30:50,06,07,1, 11.9,1,1, 3.835, 10529.891, 221.495, 52663.509 21/03/30,12:30:50,07,07,1, 11.9,1,1, 3.835, 10529.871, 221.499, 52663.528 21/03/30,12:30:50,08,07,1, 11.9,1,1, 3.835, 10529.878, 221.517, 52663.515 21/03/30,12:30:50,09,07,1, 11.9,1,1, 3.835, 10529.861, 221.514, 52663.516 21/03/30,12:30:50,10,07,1, 11.9,1,1, 3.835, 10529.853, 221.492, 52663.469 21/03/30,12:30:50,11,07,1, 11.9,1,1, 3.835, 10529.853, 221.509, 52663.518 21/03/30,12:30:50,12,07,1, 11.9,1,1, 3.835, 10529.862, 221.506, 52663.503 21/03/30,12:30:50,13,07,1, 11.9,1,1, 3.835, 10529.874, 221.506, 52663.493 21/03/30,12:30:50,14,07,1, 11.9,1,1, 3.835, 10529.864, 221.493, 52663.473 21/03/30,12:30:50,15,07,1, 11.9,1,1, 3.835, 10529.883, 221.498, 52663.496 21/03/30,12:30:50,16,07,1, 11.9,1,1, 3.835, 10529.852, 221.558, 52663.517 21/03/30,12:30:50,17,07,1, 11.9,1,1, 3.835, 10529.838, 221.528, 52663.513 21/03/30,12:30:50,18,07,1, 11.9,1,1, 3.835, 10529.864, 221.523, 52663.488 21/03/30,12:30:50,19,07,1, 11.9,1,1, 3.835, 10529.825, 221.539, 52663.533 21/03/30,12:30:51,00,07,1, 11.9,1,1, 3.836, 10529.822, 221.539, 52663.533 21/03/30,12:30:51,01,07,1, 11.9,1,1, 3.836, 10529.865, 221.553, 52663.513 21/03/30,12:30:51,02,07,1, 11.9,1,1, 3.836, 10529.858, 221.531, 52663.510 21/03/30,12:30:51,03,07,1, 11.9,1,1, 3.836, 10529.838, 221.542, 52663.495 21/03/30,12:30:51,04,07,1, 11.9,1,1, 3.836, 10529.846, 221.504, 52663.501 21/03/30,12:30:51,05,07,1, 11.9,1,1, 3.836, 10529.857, 221.543, 52663.477 21/03/30,12:30:51,06,07,1, 11.9,1,1, 3.836, 10529.836, 221.568, 52663.518 21/03/30,12:30:51,07,07,1, 11.9,1,1, 3.836, 10529.859, 221.527, 52663.517 21/03/30,12:30:51,08,07,1, 11.9,1,1, 3.836, 10529.842, 221.556, 52663.556 21/03/30,12:30:51,09,07,1, 11.9,1,1, 3.836, 10529.828, 221.541, 52663.536 21/03/30,12:30:51,10,07,1, 11.9,1,1, 3.836, 10529.821, 221.559, 52663.532 21/03/30,12:30:51,11,07,1, 11.9,1,1, 3.836, 10529.837, 221.522, 52663.494 21/03/30,12:30:51,12,07,1, 11.9,1,1, 3.836, 10529.818, 221.547, 52663.497 21/03/30,12:30:51,13,07,1, 11.9,1,1, 3.836, 10529.809, 221.547, 52663.517 21/03/30,12:30:51,14,07,1, 11.9,1,1, 3.836, 10529.820, 221.557, 52663.383 21/03/30,12:30:51,15,07,1, 11.9,1,1, 3.836, 10529.845, 221.569, 52663.563 21/03/30,12:30:51,16,07,1, 11.9,1,1, 3.836, 10529.828, 221.584, 52663.531 21/03/30,12:30:51,17,07,1, 11.9,1,1, 3.836, 10529.826, 221.581, 52663.534 21/03/30,12:30:51,18,07,1, 11.9,1,1, 3.836, 10529.822, 221.587, 52663.501 21/03/30,12:30:51,19,07,1, 11.9,1,1, 3.836, 10529.827, 221.601, 52663.587 21/03/30,12:30:52,00,07,1, 11.9,1,1, 3.840, 10529.822, 221.601, 52663.587 21/03/30,12:30:52,01,07,1, 11.9,1,1, 3.840, 10529.809, 221.581, 52663.534 21/03/30,12:30:52,02,07,1, 11.9,1,1, 3.840, 10529.786, 221.590, 52663.530 21/03/30,12:30:52,03,07,1, 11.9,1,1, 3.840, 10529.802, 221.616, 52663.540 21/03/30,12:30:52,04,07,1, 11.9,1,1, 3.840, 10529.784, 221.598, 52663.528 21/03/30,12:30:52,05,07,1, 11.9,1,1, 3.840, 10529.774, 221.586, 52663.531 21/03/30,12:30:52,06,07,1, 11.9,1,1, 3.840, 10529.793, 221.604, 52663.512 21/03/30,12:30:52,07,07,1, 11.9,1,1, 3.840, 10529.794, 221.609, 52663.544 21/03/30,12:30:52,08,07,1, 11.9,1,1, 3.840, 10529.781, 221.628, 52663.542 21/03/30,12:30:52,09,07,1, 11.9,1,1, 3.840, 10529.762, 221.599, 52663.575 21/03/30,12:30:52,10,07,1, 11.9,1,1, 3.840, 10529.771, 221.611, 52663.529 21/03/30,12:30:52,11,07,1, 11.9,1,1, 3.840, 10529.760, 221.615, 52663.527 21/03/30,12:30:52,12,07,1, 11.9,1,1, 3.840, 10529.773, 221.632, 52663.523 21/03/30,12:30:52,13,07,1, 11.9,1,1, 3.840, 10529.783, 221.633, 52663.549 21/03/30,12:30:52,14,07,1, 11.9,1,1, 3.840, 10529.759, 221.595, 52663.496 21/03/30,12:30:52,15,07,1, 11.9,1,1, 3.840, 10529.767, 221.615, 52663.543 21/03/30,12:30:52,16,07,1, 11.9,1,1, 3.840, 10529.755, 221.628, 52663.544 21/03/30,12:30:52,17,07,1, 11.9,1,1, 3.840, 10529.767, 221.631, 52663.490 21/03/30,12:30:52,18,07,1, 11.9,1,1, 3.840, 10529.743, 221.638, 52663.507 21/03/30,12:30:52,19,07,1, 11.9,1,1, 3.840, 10529.758, 221.629, 52663.534 21/03/30,12:30:53,00,07,1, 11.9,1,1, 3.837, 10529.755, 221.629, 52663.534 21/03/30,12:30:53,01,07,1, 11.9,1,1, 3.837, 10529.742, 221.639, 52663.561 21/03/30,12:30:53,02,07,1, 11.9,1,1, 3.837, 10529.731, 221.638, 52663.547 21/03/30,12:30:53,03,07,1, 11.9,1,1, 3.837, 10529.760, 221.635, 52663.566 21/03/30,12:30:53,04,07,1, 11.9,1,1, 3.837, 10529.744, 221.629, 52663.518 21/03/30,12:30:53,05,07,1, 11.9,1,1, 3.837, 10529.739, 221.658, 52663.548 21/03/30,12:30:53,06,07,1, 11.9,1,1, 3.837, 10529.740, 221.652, 52663.538 21/03/30,12:30:53,07,07,1, 11.9,1,1, 3.837, 10529.733, 221.650, 52663.526 21/03/30,12:30:53,08,07,1, 11.9,1,1, 3.837, 10529.738, 221.647, 52663.547 21/03/30,12:30:53,09,07,1, 11.9,1,1, 3.837, 10529.735, 221.648, 52663.534 21/03/30,12:30:53,10,07,1, 11.9,1,1, 3.837, 10529.714, 221.672, 52663.549 21/03/30,12:30:53,11,07,1, 11.9,1,1, 3.837, 10529.763, 221.683, 52663.575 21/03/30,12:30:53,12,07,1, 11.9,1,1, 3.837, 10529.744, 221.666, 52663.571 21/03/30,12:30:53,13,07,1, 11.9,1,1, 3.837, 10529.710, 221.660, 52663.582 21/03/30,12:30:53,14,07,1, 11.9,1,1, 3.837, 10529.738, 221.666, 52663.520 21/03/30,12:30:53,15,07,1, 11.9,1,1, 3.837, 10529.723, 221.680, 52663.565 21/03/30,12:30:53,16,07,1, 11.9,1,1, 3.837, 10529.707, 221.665, 52663.530 21/03/30,12:30:53,17,07,1, 11.9,1,1, 3.837, 10529.722, 221.645, 52663.545 21/03/30,12:30:53,18,07,1, 11.9,1,1, 3.837, 10529.734, 221.683, 52663.559 21/03/30,12:30:53,19,07,1, 11.9,1,1, 3.837, 10529.698, 221.675, 52663.576 21/03/30,12:30:54,00,07,1, 11.8,1,1, 3.833, 10529.697, 221.675, 52663.576 21/03/30,12:30:54,01,07,1, 11.8,1,1, 3.833, 10529.728, 221.668, 52663.566 21/03/30,12:30:54,02,07,1, 11.8,1,1, 3.833, 10529.694, 221.677, 52663.592 21/03/30,12:30:54,03,07,1, 11.8,1,1, 3.833, 10529.727, 221.685, 52663.608 21/03/30,12:30:54,04,07,1, 11.8,1,1, 3.833, 10529.704, 221.688, 52663.542 21/03/30,12:30:54,05,07,1, 11.8,1,1, 3.833, 10529.710, 221.690, 52663.579 21/03/30,12:30:54,06,07,1, 11.8,1,1, 3.833, 10529.710, 221.697, 52663.564 21/03/30,12:30:54,07,07,1, 11.8,1,1, 3.833, 10529.692, 221.704, 52663.571 21/03/30,12:30:54,08,07,1, 11.8,1,1, 3.833, 10529.687, 221.699, 52663.578 21/03/30,12:30:54,09,07,1, 11.8,1,1, 3.833, 10529.710, 221.690, 52663.628 21/03/30,12:30:54,10,07,1, 11.8,1,1, 3.833, 10529.717, 221.707, 52663.545 21/03/30,12:30:54,11,07,1, 11.8,1,1, 3.833, 10529.696, 221.714, 52663.550 21/03/30,12:30:54,12,07,1, 11.8,1,1, 3.833, 10529.686, 221.706, 52663.583 21/03/30,12:30:54,13,07,1, 11.8,1,1, 3.833, 10529.700, 221.703, 52663.566 21/03/30,12:30:54,14,07,1, 11.8,1,1, 3.833, 10529.686, 221.690, 52663.546 21/03/30,12:30:54,15,07,1, 11.8,1,1, 3.833, 10529.687, 221.701, 52663.552 21/03/30,12:30:54,16,07,1, 11.8,1,1, 3.833, 10529.692, 221.740, 52663.575 21/03/30,12:30:54,17,07,1, 11.8,1,1, 3.833, 10529.696, 221.740, 52663.550 21/03/30,12:30:54,18,07,1, 11.8,1,1, 3.833, 10529.675, 221.725, 52663.542 21/03/30,12:30:54,19,07,1, 11.8,1,1, 3.833, 10529.679, 221.725, 52663.537 21/03/30,12:30:55,00,07,1, 11.9,1,1, 3.836, 10529.672, 221.725, 52663.537 21/03/30,12:30:55,01,07,1, 11.9,1,1, 3.836, 10529.665, 221.737, 52663.534 21/03/30,12:30:55,02,07,1, 11.9,1,1, 3.836, 10529.667, 221.747, 52663.534 21/03/30,12:30:55,03,07,1, 11.9,1,1, 3.836, 10529.691, 221.758, 52663.545 21/03/30,12:30:55,04,07,1, 11.9,1,1, 3.836, 10529.684, 221.764, 52663.540 21/03/30,12:30:55,05,07,1, 11.9,1,1, 3.836, 10529.676, 221.758, 52663.546 21/03/30,12:30:55,06,07,1, 11.9,1,1, 3.836, 10529.675, 221.736, 52663.552 21/03/30,12:30:55,07,07,1, 11.9,1,1, 3.836, 10529.678, 221.769, 52663.584 21/03/30,12:30:55,08,07,1, 11.9,1,1, 3.836, 10529.695, 221.739, 52663.584 21/03/30,12:30:55,09,07,1, 11.9,1,1, 3.836, 10529.686, 221.761, 52663.554 21/03/30,12:30:55,10,07,1, 11.9,1,1, 3.836, 10529.677, 221.758, 52663.563 21/03/30,12:30:55,11,07,1, 11.9,1,1, 3.836, 10529.690, 221.762, 52663.597 21/03/30,12:30:55,12,07,1, 11.9,1,1, 3.836, 10529.666, 221.759, 52663.562 21/03/30,12:30:55,13,07,1, 11.9,1,1, 3.836, 10529.638, 221.762, 52663.548 21/03/30,12:30:55,14,07,1, 11.9,1,1, 3.836, 10529.667, 221.754, 52663.577 21/03/30,12:30:55,15,07,1, 11.9,1,1, 3.836, 10529.664, 221.777, 52663.606 21/03/30,12:30:55,16,07,1, 11.9,1,1, 3.836, 10529.670, 221.773, 52663.540 21/03/30,12:30:55,17,07,1, 11.9,1,1, 3.836, 10529.660, 221.774, 52663.566 21/03/30,12:30:55,18,07,1, 11.9,1,1, 3.836, 10529.647, 221.783, 52663.584 21/03/30,12:30:55,19,07,1, 11.9,1,1, 3.836, 10529.668, 221.798, 52663.595 21/03/30,12:30:56,00,07,1, 11.9,1,1, 3.838, 10529.664, 221.798, 52663.595 21/03/30,12:30:56,01,07,1, 11.9,1,1, 3.838, 10529.642, 221.777, 52663.555 21/03/30,12:30:56,02,07,1, 11.9,1,1, 3.838, 10529.656, 221.762, 52663.578 21/03/30,12:30:56,03,07,1, 11.9,1,1, 3.838, 10529.663, 221.785, 52663.581 21/03/30,12:30:56,04,07,1, 11.9,1,1, 3.838, 10529.635, 221.795, 52663.544 21/03/30,12:30:56,05,07,1, 11.9,1,1, 3.838, 10529.656, 221.773, 52663.416 21/03/30,12:30:56,06,07,1, 11.9,1,1, 3.838, 10529.641, 221.798, 52663.608 21/03/30,12:30:56,07,07,1, 11.9,1,1, 3.838, 10529.647, 221.781, 52663.587 21/03/30,12:30:56,08,07,1, 11.9,1,1, 3.838, 10529.652, 221.786, 52663.559 21/03/30,12:30:56,09,07,1, 11.9,1,1, 3.838, 10529.633, 221.813, 52663.560 21/03/30,12:30:56,10,07,1, 11.9,1,1, 3.838, 10529.633, 221.791, 52663.578 21/03/30,12:30:56,11,07,1, 11.9,1,1, 3.838, 10529.632, 221.814, 52663.576 21/03/30,12:30:56,12,07,1, 11.9,1,1, 3.838, 10529.642, 221.807, 52663.598 21/03/30,12:30:56,13,07,1, 11.9,1,1, 3.838, 10529.633, 221.825, 52663.557 21/03/30,12:30:56,14,07,1, 11.9,1,1, 3.838, 10529.641, 221.814, 52663.565 21/03/30,12:30:56,15,07,1, 11.9,1,1, 3.838, 10529.650, 221.797, 52663.570 21/03/30,12:30:56,16,07,1, 11.9,1,1, 3.838, 10529.626, 221.831, 52663.565 21/03/30,12:30:56,17,07,1, 11.9,1,1, 3.838, 10529.647, 221.828, 52663.589 21/03/30,12:30:56,18,07,1, 11.9,1,1, 3.838, 10529.662, 221.816, 52663.530 21/03/30,12:30:56,19,07,1, 11.9,1,1, 3.838, 10529.642, 221.822, 52663.589 21/03/30,12:30:57,00,07,1, 11.8,1,1, 3.834, 10529.639, 221.822, 52663.589 21/03/30,12:30:57,01,07,1, 11.8,1,1, 3.834, 10529.655, 221.829, 52663.590 21/03/30,12:30:57,02,07,1, 11.8,1,1, 3.834, 10529.636, 221.831, 52663.576 21/03/30,12:30:57,03,07,1, 11.8,1,1, 3.834, 10529.624, 221.808, 52663.584 21/03/30,12:30:57,04,07,1, 11.8,1,1, 3.834, 10529.643, 221.829, 52663.584 21/03/30,12:30:57,05,07,1, 11.8,1,1, 3.834, 10529.628, 221.832, 52663.610 21/03/30,12:30:57,06,07,1, 11.8,1,1, 3.834, 10529.637, 221.849, 52663.609 21/03/30,12:30:57,07,07,1, 11.8,1,1, 3.834, 10529.631, 221.852, 52663.599 21/03/30,12:30:57,08,07,1, 11.8,1,1, 3.834, 10529.633, 221.821, 52663.581 21/03/30,12:30:57,09,07,1, 11.8,1,1, 3.834, 10529.614, 221.827, 52663.611 21/03/30,12:30:57,10,07,1, 11.8,1,1, 3.834, 10529.629, 221.859, 52663.591 21/03/30,12:30:57,11,07,1, 11.8,1,1, 3.834, 10529.641, 221.839, 52663.566 21/03/30,12:30:57,12,07,1, 11.8,1,1, 3.834, 10529.616, 221.861, 52663.598 21/03/30,12:30:57,13,07,1, 11.8,1,1, 3.834, 10529.634, 221.872, 52663.579 21/03/30,12:30:57,14,07,1, 11.8,1,1, 3.834, 10529.644, 221.840, 52663.577 21/03/30,12:30:57,15,07,1, 11.8,1,1, 3.834, 10529.633, 221.877, 52663.624 21/03/30,12:30:57,16,07,1, 11.8,1,1, 3.834, 10529.651, 221.855, 52663.602 21/03/30,12:30:57,17,07,1, 11.8,1,1, 3.834, 10529.616, 221.850, 52663.594 21/03/30,12:30:57,18,07,1, 11.8,1,1, 3.834, 10529.623, 221.884, 52663.574 21/03/30,12:30:57,19,07,1, 11.8,1,1, 3.834, 10529.643, 221.875, 52663.576 21/03/30,12:30:58,00,07,1, 11.7,1,1, 3.837, 10529.639, 221.875, 52663.576 21/03/30,12:30:58,01,07,1, 11.7,1,1, 3.837, 10529.668, 221.874, 52663.564 21/03/30,12:30:58,02,07,1, 11.7,1,1, 3.837, 10529.622, 221.875, 52663.546 21/03/30,12:30:58,03,07,1, 11.7,1,1, 3.837, 10529.638, 221.895, 52663.577 21/03/30,12:30:58,04,07,1, 11.7,1,1, 3.837, 10529.629, 221.910, 52663.557 21/03/30,12:30:58,05,07,1, 11.7,1,1, 3.837, 10529.629, 221.892, 52663.554 21/03/30,12:30:58,06,07,1, 11.7,1,1, 3.837, 10529.620, 221.900, 52663.553 21/03/30,12:30:58,07,07,1, 11.7,1,1, 3.837, 10529.639, 221.900, 52663.566 21/03/30,12:30:58,08,07,1, 11.7,1,1, 3.837, 10529.622, 221.892, 52663.555 21/03/30,12:30:58,09,07,1, 11.7,1,1, 3.837, 10529.645, 221.895, 52663.598 21/03/30,12:30:58,10,07,1, 11.7,1,1, 3.837, 10529.641, 221.926, 52663.548 21/03/30,12:30:58,11,07,1, 11.7,1,1, 3.837, 10529.667, 221.920, 52663.571 21/03/30,12:30:58,12,07,1, 11.7,1,1, 3.837, 10529.655, 221.906, 52663.547 21/03/30,12:30:58,13,07,1, 11.7,1,1, 3.837, 10529.630, 221.912, 52663.553 21/03/30,12:30:58,14,07,1, 11.7,1,1, 3.837, 10529.631, 221.930, 52663.426 21/03/30,12:30:58,15,07,1, 11.7,1,1, 3.837, 10529.626, 221.902, 52663.652 21/03/30,12:30:58,16,07,1, 11.7,1,1, 3.837, 10529.647, 221.890, 52663.559 21/03/30,12:30:58,17,07,1, 11.7,1,1, 3.837, 10529.630, 221.914, 52663.563 21/03/30,12:30:58,18,07,1, 11.7,1,1, 3.837, 10529.640, 221.890, 52663.586 21/03/30,12:30:58,19,07,1, 11.7,1,1, 3.837, 10529.638, 221.890, 52663.549 21/03/30,12:30:59,00,06,1, 11.8,1,1, 3.837, 10529.630, 221.890, 52663.549 21/03/30,12:30:59,01,06,1, 11.8,1,1, 3.837, 10529.660, 221.936, 52663.594 21/03/30,12:30:59,02,06,1, 11.8,1,1, 3.837, 10529.672, 221.935, 52663.583 21/03/30,12:30:59,03,06,1, 11.8,1,1, 3.837, 10529.642, 221.920, 52663.576 21/03/30,12:30:59,04,06,1, 11.8,1,1, 3.837, 10529.666, 221.938, 52663.572 21/03/30,12:30:59,05,06,1, 11.8,1,1, 3.837, 10529.638, 221.912, 52663.543 21/03/30,12:30:59,06,06,1, 11.8,1,1, 3.837, 10529.628, 221.917, 52663.555 21/03/30,12:30:59,07,06,1, 11.8,1,1, 3.837, 10529.621, 221.937, 52663.555 21/03/30,12:30:59,08,06,1, 11.8,1,1, 3.837, 10529.624, 221.946, 52663.561 21/03/30,12:30:59,09,06,1, 11.8,1,1, 3.837, 10529.635, 221.935, 52663.557 21/03/30,12:30:59,10,06,1, 11.8,1,1, 3.837, 10529.642, 221.958, 52663.560 21/03/30,12:30:59,11,06,1, 11.8,1,1, 3.837, 10529.638, 221.943, 52663.594 21/03/30,12:30:59,12,06,1, 11.8,1,1, 3.837, 10529.653, 221.976, 52663.626 21/03/30,12:30:59,13,06,1, 11.8,1,1, 3.837, 10529.635, 221.943, 52663.598 21/03/30,12:30:59,14,06,1, 11.8,1,1, 3.837, 10529.652, 221.944, 52663.580 21/03/30,12:30:59,15,06,1, 11.8,1,1, 3.837, 10529.633, 221.937, 52663.600 21/03/30,12:30:59,16,06,1, 11.8,1,1, 3.837, 10529.656, 221.923, 52663.569 21/03/30,12:30:59,17,06,1, 11.8,1,1, 3.837, 10529.635, 221.928, 52663.563 21/03/30,12:30:59,18,06,1, 11.8,1,1, 3.837, 10529.639, 221.939, 52663.592 21/03/30,12:30:59,19,06,1, 11.8,1,1, 3.837, 10529.669, 221.973, 52663.545 21/03/30,12:31:00,00,06,1, 11.8,1,1, 3.834, 10529.664, 221.973, 52663.545 21/03/30,12:31:00,01,06,1, 11.8,1,1, 3.834, 10529.645, 221.962, 52663.553 21/03/30,12:31:00,02,06,1, 11.8,1,1, 3.834, 10529.631, 221.983, 52663.555 21/03/30,12:31:00,03,06,1, 11.8,1,1, 3.834, 10529.632, 221.974, 52663.572 21/03/30,12:31:00,04,06,1, 11.8,1,1, 3.834, 10529.647, 221.974, 52663.620 21/03/30,12:31:00,05,06,1, 11.8,1,1, 3.834, 10529.667, 221.981, 52663.717 21/03/30,12:31:00,06,06,1, 11.8,1,1, 3.834, 10529.630, 221.993, 52663.568 21/03/30,12:31:00,07,06,1, 11.8,1,1, 3.834, 10529.628, 221.994, 52663.606 21/03/30,12:31:00,08,06,1, 11.8,1,1, 3.834, 10529.625, 222.001, 52663.597 21/03/30,12:31:00,09,06,1, 11.8,1,1, 3.834, 10529.644, 221.993, 52663.574 21/03/30,12:31:00,10,06,1, 11.8,1,1, 3.834, 10529.630, 221.985, 52663.549 21/03/30,12:31:00,11,06,1, 11.8,1,1, 3.834, 10529.629, 221.979, 52663.542 21/03/30,12:31:00,12,06,1, 11.8,1,1, 3.834, 10529.646, 222.001, 52663.589 21/03/30,12:31:00,13,06,1, 11.8,1,1, 3.834, 10529.670, 221.993, 52663.582 21/03/30,12:31:00,14,06,1, 11.8,1,1, 3.834, 10529.658, 221.986, 52663.573 21/03/30,12:31:00,15,06,1, 11.8,1,1, 3.834, 10529.640, 222.007, 52663.581 21/03/30,12:31:00,16,06,1, 11.8,1,1, 3.834, 10529.638, 222.019, 52663.571 21/03/30,12:31:00,17,06,1, 11.8,1,1, 3.834, 10529.655, 222.014, 52663.604 21/03/30,12:31:00,18,06,1, 11.8,1,1, 3.834, 10529.672, 221.988, 52663.560 21/03/30,12:31:00,19,06,1, 11.8,1,1, 3.834, 10529.662, 222.015, 52663.536 21/03/30,12:31:01,00,06,1, 11.9,1,1, 3.838, 10529.655, 222.015, 52663.536 21/03/30,12:31:01,01,06,1, 11.9,1,1, 3.838, 10529.674, 222.018, 52663.572 21/03/30,12:31:01,02,06,1, 11.9,1,1, 3.838, 10529.660, 222.022, 52663.519 21/03/30,12:31:01,03,06,1, 11.9,1,1, 3.838, 10529.657, 222.013, 52663.575 21/03/30,12:31:01,04,06,1, 11.9,1,1, 3.838, 10529.662, 222.002, 52663.542 21/03/30,12:31:01,05,06,1, 11.9,1,1, 3.838, 10529.646, 222.016, 52663.545 21/03/30,12:31:01,06,06,1, 11.9,1,1, 3.838, 10529.639, 222.005, 52663.523 21/03/30,12:31:01,07,06,1, 11.9,1,1, 3.838, 10529.661, 222.035, 52663.521 21/03/30,12:31:01,08,06,1, 11.9,1,1, 3.838, 10529.638, 222.041, 52663.542 21/03/30,12:31:01,09,06,1, 11.9,1,1, 3.838, 10529.652, 222.019, 52663.545 21/03/30,12:31:01,10,06,1, 11.9,1,1, 3.838, 10529.645, 222.014, 52663.539 21/03/30,12:31:01,11,06,1, 11.9,1,1, 3.838, 10529.656, 222.035, 52663.516 21/03/30,12:31:01,12,06,1, 11.9,1,1, 3.838, 10529.668, 222.044, 52663.556 21/03/30,12:31:01,13,06,1, 11.9,1,1, 3.838, 10529.671, 222.043, 52663.546 21/03/30,12:31:01,14,06,1, 11.9,1,1, 3.838, 10529.664, 222.017, 52663.534 21/03/30,12:31:01,15,06,1, 11.9,1,1, 3.838, 10529.644, 222.040, 52663.499 21/03/30,12:31:01,16,06,1, 11.9,1,1, 3.838, 10529.653, 222.028, 52663.532 21/03/30,12:31:01,17,06,1, 11.9,1,1, 3.838, 10529.670, 222.037, 52663.530 21/03/30,12:31:01,18,06,1, 11.9,1,1, 3.838, 10529.657, 222.039, 52663.538 21/03/30,12:31:01,19,06,1, 11.9,1,1, 3.838, 10529.672, 222.037, 52663.525 21/03/30,12:31:02,00,06,1, 11.9,1,1, 3.837, 10529.672, 222.037, 52663.525 21/03/30,12:31:02,01,06,1, 11.9,1,1, 3.837, 10529.674, 222.060, 52663.533 21/03/30,12:31:02,02,06,1, 11.9,1,1, 3.837, 10529.671, 222.055, 52663.533 21/03/30,12:31:02,03,06,1, 11.9,1,1, 3.837, 10529.704, 222.020, 52663.558 21/03/30,12:31:02,04,06,1, 11.9,1,1, 3.837, 10529.691, 222.043, 52663.551 21/03/30,12:31:02,05,06,1, 11.9,1,1, 3.837, 10529.659, 222.047, 52663.557 21/03/30,12:31:02,06,06,1, 11.9,1,1, 3.837, 10529.682, 222.065, 52663.569 21/03/30,12:31:02,07,06,1, 11.9,1,1, 3.837, 10529.698, 222.030, 52663.506 21/03/30,12:31:02,08,06,1, 11.9,1,1, 3.837, 10529.682, 222.047, 52663.501 21/03/30,12:31:02,09,06,1, 11.9,1,1, 3.837, 10529.671, 222.064, 52663.603 21/03/30,12:31:02,10,06,1, 11.9,1,1, 3.837, 10529.645, 222.034, 52663.715 21/03/30,12:31:02,11,06,1, 11.9,1,1, 3.837, 10529.659, 222.061, 52663.606 21/03/30,12:31:02,12,06,1, 11.9,1,1, 3.837, 10529.692, 222.048, 52663.577 21/03/30,12:31:02,13,06,1, 11.9,1,1, 3.837, 10529.690, 222.053, 52663.587 21/03/30,12:31:02,14,06,1, 11.9,1,1, 3.837, 10529.682, 222.032, 52663.549 21/03/30,12:31:02,15,06,1, 11.9,1,1, 3.837, 10529.721, 222.051, 52663.576 21/03/30,12:31:02,16,06,1, 11.9,1,1, 3.837, 10529.694, 222.042, 52663.534 21/03/30,12:31:02,17,06,1, 11.9,1,1, 3.837, 10529.667, 222.047, 52663.546 21/03/30,12:31:02,18,06,1, 11.9,1,1, 3.837, 10529.687, 222.043, 52663.539 21/03/30,12:31:02,19,06,1, 11.9,1,1, 3.837, 10529.686, 222.031, 52663.541 21/03/30,12:31:03,00,06,1, 11.9,1,1, 3.837, 10529.680, 222.031, 52663.541 21/03/30,12:31:03,01,06,1, 11.9,1,1, 3.837, 10529.709, 222.061, 52663.546 21/03/30,12:31:03,02,06,1, 11.9,1,1, 3.837, 10529.702, 222.049, 52663.518 21/03/30,12:31:03,03,06,1, 11.9,1,1, 3.837, 10529.691, 222.083, 52663.560 21/03/30,12:31:03,04,06,1, 11.9,1,1, 3.837, 10529.697, 222.045, 52663.556 21/03/30,12:31:03,05,06,1, 11.9,1,1, 3.837, 10529.692, 222.068, 52663.589 21/03/30,12:31:03,06,06,1, 11.9,1,1, 3.837, 10529.697, 222.072, 52663.520 21/03/30,12:31:03,07,06,1, 11.9,1,1, 3.837, 10529.687, 222.055, 52663.525 21/03/30,12:31:03,08,06,1, 11.9,1,1, 3.837, 10529.698, 222.071, 52663.539 21/03/30,12:31:03,09,06,1, 11.9,1,1, 3.837, 10529.699, 222.068, 52663.559 21/03/30,12:31:03,10,06,1, 11.9,1,1, 3.837, 10529.686, 222.079, 52663.521 21/03/30,12:31:03,11,06,1, 11.9,1,1, 3.837, 10529.708, 222.060, 52663.557 21/03/30,12:31:03,12,06,1, 11.9,1,1, 3.837, 10529.694, 222.094, 52663.527 21/03/30,12:31:03,13,06,1, 11.9,1,1, 3.837, 10529.684, 222.087, 52663.527 21/03/30,12:31:03,14,06,1, 11.9,1,1, 3.837, 10529.686, 222.067, 52663.515 21/03/30,12:31:03,15,06,1, 11.9,1,1, 3.837, 10529.690, 222.085, 52663.495 21/03/30,12:31:03,16,06,1, 11.9,1,1, 3.837, 10529.698, 222.056, 52663.510 21/03/30,12:31:03,17,06,1, 11.9,1,1, 3.837, 10529.696, 222.098, 52663.530 21/03/30,12:31:03,18,06,1, 11.9,1,1, 3.837, 10529.711, 222.073, 52663.508 21/03/30,12:31:03,19,06,1, 11.9,1,1, 3.837, 10529.684, 222.079, 52663.497 21/03/30,12:31:04,00,06,1, 11.8,1,1, 3.841, 10529.680, 222.079, 52663.497 21/03/30,12:31:04,01,06,1, 11.8,1,1, 3.841, 10529.705, 222.079, 52663.577 21/03/30,12:31:04,02,06,1, 11.8,1,1, 3.841, 10529.697, 222.077, 52663.547 21/03/30,12:31:04,03,06,1, 11.8,1,1, 3.841, 10529.681, 222.081, 52663.528 21/03/30,12:31:04,04,06,1, 11.8,1,1, 3.841, 10529.717, 222.078, 52663.565 21/03/30,12:31:04,05,06,1, 11.8,1,1, 3.841, 10529.698, 222.065, 52663.529 21/03/30,12:31:04,06,06,1, 11.8,1,1, 3.841, 10529.693, 222.073, 52663.491 21/03/30,12:31:04,07,06,1, 11.8,1,1, 3.841, 10529.699, 222.072, 52663.507 21/03/30,12:31:04,08,06,1, 11.8,1,1, 3.841, 10529.708, 222.097, 52663.555 21/03/30,12:31:04,09,06,1, 11.8,1,1, 3.841, 10529.704, 222.049, 52663.483 21/03/30,12:31:04,10,06,1, 11.8,1,1, 3.841, 10529.725, 222.041, 52663.476 21/03/30,12:31:04,11,06,1, 11.8,1,1, 3.841, 10529.691, 222.066, 52663.459 21/03/30,12:31:04,12,06,1, 11.8,1,1, 3.841, 10529.712, 222.058, 52663.482 21/03/30,12:31:04,13,06,1, 11.8,1,1, 3.841, 10529.705, 222.051, 52663.496 21/03/30,12:31:04,14,06,1, 11.8,1,1, 3.841, 10529.689, 222.041, 52663.497 21/03/30,12:31:04,15,06,1, 11.8,1,1, 3.841, 10529.701, 222.044, 52663.485 21/03/30,12:31:04,16,06,1, 11.8,1,1, 3.841, 10529.702, 222.065, 52663.476 21/03/30,12:31:04,17,06,1, 11.8,1,1, 3.841, 10529.725, 222.084, 52663.539 21/03/30,12:31:04,18,06,1, 11.8,1,1, 3.841, 10529.708, 222.051, 52663.480 21/03/30,12:31:04,19,06,1, 11.8,1,1, 3.841, 10529.720, 222.035, 52663.479 21/03/30,12:31:05,00,07,1, 11.8,1,1, 3.835, 10529.714, 222.035, 52663.479 21/03/30,12:31:05,01,07,1, 11.8,1,1, 3.835, 10529.688, 222.054, 52663.513 21/03/30,12:31:05,02,07,1, 11.8,1,1, 3.835, 10529.710, 222.092, 52663.480 21/03/30,12:31:05,03,07,1, 11.8,1,1, 3.835, 10529.713, 222.064, 52663.454 21/03/30,12:31:05,04,07,1, 11.8,1,1, 3.835, 10529.706, 222.072, 52663.468 21/03/30,12:31:05,05,07,1, 11.8,1,1, 3.835, 10529.707, 222.046, 52663.463 21/03/30,12:31:05,06,07,1, 11.8,1,1, 3.835, 10529.709, 222.045, 52663.484 21/03/30,12:31:05,07,07,1, 11.8,1,1, 3.835, 10529.735, 222.060, 52663.482 21/03/30,12:31:05,08,07,1, 11.8,1,1, 3.835, 10529.729, 222.061, 52663.492 21/03/30,12:31:05,09,07,1, 11.8,1,1, 3.835, 10529.729, 222.079, 52663.457 21/03/30,12:31:05,10,07,1, 11.8,1,1, 3.835, 10529.722, 222.060, 52663.471 21/03/30,12:31:05,11,07,1, 11.8,1,1, 3.835, 10529.726, 222.040, 52663.456 21/03/30,12:31:05,12,07,1, 11.8,1,1, 3.835, 10529.709, 222.049, 52663.444 21/03/30,12:31:05,13,07,1, 11.8,1,1, 3.835, 10529.717, 222.056, 52663.437 21/03/30,12:31:05,14,07,1, 11.8,1,1, 3.835, 10529.723, 222.080, 52663.479 21/03/30,12:31:05,15,07,1, 11.8,1,1, 3.835, 10529.741, 222.041, 52663.476 21/03/30,12:31:05,16,07,1, 11.8,1,1, 3.835, 10529.708, 222.044, 52663.458 21/03/30,12:31:05,17,07,1, 11.8,1,1, 3.835, 10529.723, 222.040, 52663.476 21/03/30,12:31:05,18,07,1, 11.8,1,1, 3.835, 10529.751, 222.040, 52663.160 21/03/30,12:31:05,19,07,1, 11.8,1,1, 3.835, 10529.731, 222.058, 52663.406 21/03/30,12:31:06,00,07,1, 11.9,1,1, 3.836, 10529.730, 222.058, 52663.406 21/03/30,12:31:06,01,07,1, 11.9,1,1, 3.836, 10529.709, 222.075, 52663.455 21/03/30,12:31:06,02,07,1, 11.9,1,1, 3.836, 10529.730, 222.059, 52663.448 21/03/30,12:31:06,03,07,1, 11.9,1,1, 3.836, 10529.705, 222.055, 52663.598 21/03/30,12:31:06,04,07,1, 11.9,1,1, 3.836, 10529.679, 222.054, 52663.454 21/03/30,12:31:06,05,07,1, 11.9,1,1, 3.836, 10529.682, 222.040, 52663.481 21/03/30,12:31:06,06,07,1, 11.9,1,1, 3.836, 10529.724, 222.046, 52663.708 21/03/30,12:31:06,07,07,1, 11.9,1,1, 3.836, 10529.750, 222.060, 52663.425 21/03/30,12:31:06,08,07,1, 11.9,1,1, 3.836, 10529.745, 222.028, 52663.375 21/03/30,12:31:06,09,07,1, 11.9,1,1, 3.836, 10529.775, 222.020, 52663.370 21/03/30,12:31:06,10,07,1, 11.9,1,1, 3.836, 10529.724, 222.004, 52663.391 21/03/30,12:31:06,11,07,1, 11.9,1,1, 3.836, 10529.729, 222.035, 52663.411 21/03/30,12:31:06,12,07,1, 11.9,1,1, 3.836, 10529.725, 222.016, 52663.423 21/03/30,12:31:06,13,07,1, 11.9,1,1, 3.836, 10529.724, 222.020, 52663.425 21/03/30,12:31:06,14,07,1, 11.9,1,1, 3.836, 10529.707, 222.032, 52663.431 21/03/30,12:31:06,15,07,1, 11.9,1,1, 3.836, 10529.705, 222.013, 52663.417 21/03/30,12:31:06,16,07,1, 11.9,1,1, 3.836, 10529.728, 222.013, 52663.383 21/03/30,12:31:06,17,07,1, 11.9,1,1, 3.836, 10529.711, 221.998, 52663.417 21/03/30,12:31:06,18,07,1, 11.9,1,1, 3.836, 10529.722, 222.003, 52663.402 21/03/30,12:31:06,19,07,1, 11.9,1,1, 3.836, 10529.725, 222.025, 52663.397 21/03/30,12:31:07,00,07,1, 11.9,1,1, 3.837, 10529.722, 222.025, 52663.397 21/03/30,12:31:07,01,07,1, 11.9,1,1, 3.837, 10529.729, 222.002, 52663.430 21/03/30,12:31:07,02,07,1, 11.9,1,1, 3.837, 10529.722, 222.000, 52663.424 21/03/30,12:31:07,03,07,1, 11.9,1,1, 3.837, 10529.719, 222.021, 52663.424 21/03/30,12:31:07,04,07,1, 11.9,1,1, 3.837, 10529.725, 221.991, 52663.403 21/03/30,12:31:07,05,07,1, 11.9,1,1, 3.837, 10529.728, 222.019, 52663.461 21/03/30,12:31:07,06,07,1, 11.9,1,1, 3.837, 10529.707, 222.001, 52663.460 21/03/30,12:31:07,07,07,1, 11.9,1,1, 3.837, 10529.708, 221.964, 52663.450 21/03/30,12:31:07,08,07,1, 11.9,1,1, 3.837, 10529.734, 222.012, 52663.423 21/03/30,12:31:07,09,07,1, 11.9,1,1, 3.837, 10529.708, 221.968, 52663.417 21/03/30,12:31:07,10,07,1, 11.9,1,1, 3.837, 10529.703, 221.987, 52663.412 21/03/30,12:31:07,11,07,1, 11.9,1,1, 3.837, 10529.705, 221.999, 52663.450 21/03/30,12:31:07,12,07,1, 11.9,1,1, 3.837, 10529.718, 221.972, 52663.396 21/03/30,12:31:07,13,07,1, 11.9,1,1, 3.837, 10529.729, 221.963, 52663.441 21/03/30,12:31:07,14,07,1, 11.9,1,1, 3.837, 10529.703, 221.977, 52663.373 21/03/30,12:31:07,15,07,1, 11.9,1,1, 3.837, 10529.715, 221.969, 52663.411 21/03/30,12:31:07,16,07,1, 11.9,1,1, 3.837, 10529.719, 221.964, 52663.399 21/03/30,12:31:07,17,07,1, 11.9,1,1, 3.837, 10529.738, 221.959, 52663.402 21/03/30,12:31:07,18,07,1, 11.9,1,1, 3.837, 10529.704, 221.958, 52663.397 21/03/30,12:31:07,19,07,1, 11.9,1,1, 3.837, 10529.726, 221.938, 52663.384 21/03/30,12:31:08,00,07,1, 11.8,1,1, 3.837, 10529.722, 221.938, 52663.384 21/03/30,12:31:08,01,07,1, 11.8,1,1, 3.837, 10529.717, 221.953, 52663.401 21/03/30,12:31:08,02,07,1, 11.8,1,1, 3.837, 10529.718, 221.939, 52663.382 21/03/30,12:31:08,03,07,1, 11.8,1,1, 3.837, 10529.727, 221.941, 52663.402 21/03/30,12:31:08,04,07,1, 11.8,1,1, 3.837, 10529.730, 221.936, 52663.392 21/03/30,12:31:08,05,07,1, 11.8,1,1, 3.837, 10529.706, 221.917, 52663.381 21/03/30,12:31:08,06,07,1, 11.8,1,1, 3.837, 10529.728, 221.933, 52663.391 21/03/30,12:31:08,07,07,1, 11.8,1,1, 3.837, 10529.718, 221.911, 52663.433 21/03/30,12:31:08,08,07,1, 11.8,1,1, 3.837, 10529.714, 221.928, 52663.412 21/03/30,12:31:08,09,07,1, 11.8,1,1, 3.837, 10529.739, 221.919, 52663.437 21/03/30,12:31:08,10,07,1, 11.8,1,1, 3.837, 10529.734, 221.907, 52663.389 21/03/30,12:31:08,11,07,1, 11.8,1,1, 3.837, 10529.736, 221.907, 52663.384 21/03/30,12:31:08,12,07,1, 11.8,1,1, 3.837, 10529.747, 221.899, 52663.415 21/03/30,12:31:08,13,07,1, 11.8,1,1, 3.837, 10529.743, 221.928, 52663.418 21/03/30,12:31:08,14,07,1, 11.8,1,1, 3.837, 10529.729, 221.896, 52663.344 21/03/30,12:31:08,15,07,1, 11.8,1,1, 3.837, 10529.727, 221.881, 52663.366 21/03/30,12:31:08,16,07,1, 11.8,1,1, 3.837, 10529.737, 221.876, 52663.295 21/03/30,12:31:08,17,07,1, 11.8,1,1, 3.837, 10529.723, 221.867, 52663.335 21/03/30,12:31:08,18,07,1, 11.8,1,1, 3.837, 10529.741, 221.886, 52663.334 21/03/30,12:31:08,19,07,1, 11.8,1,1, 3.837, 10529.722, 221.863, 52663.323 21/03/30,12:31:09,00,08,1, 11.8,1,1, 3.835, 10529.722, 221.863, 52663.323 21/03/30,12:31:09,01,08,1, 11.8,1,1, 3.835, 10529.727, 221.869, 52663.342 21/03/30,12:31:09,02,08,1, 11.8,1,1, 3.835, 10529.721, 221.880, 52663.342 21/03/30,12:31:09,03,08,1, 11.8,1,1, 3.835, 10529.710, 221.875, 52663.348 21/03/30,12:31:09,04,08,1, 11.8,1,1, 3.835, 10529.722, 221.856, 52663.318 21/03/30,12:31:09,05,08,1, 11.8,1,1, 3.835, 10529.717, 221.846, 52663.350 21/03/30,12:31:09,06,08,1, 11.8,1,1, 3.835, 10529.711, 221.848, 52663.333 21/03/30,12:31:09,07,08,1, 11.8,1,1, 3.835, 10529.720, 221.839, 52663.308 21/03/30,12:31:09,08,08,1, 11.8,1,1, 3.835, 10529.713, 221.843, 52663.101 21/03/30,12:31:09,09,08,1, 11.8,1,1, 3.835, 10529.670, 221.849, 52663.345 21/03/30,12:31:09,10,08,1, 11.8,1,1, 3.835, 10529.705, 221.811, 52663.398 21/03/30,12:31:09,11,08,1, 11.8,1,1, 3.835, 10529.703, 221.822, 52663.364 21/03/30,12:31:09,12,08,1, 11.8,1,1, 3.835, 10529.694, 221.839, 52663.352 21/03/30,12:31:09,13,08,1, 11.8,1,1, 3.835, 10529.733, 221.818, 52663.332 21/03/30,12:31:09,14,08,1, 11.8,1,1, 3.835, 10529.711, 221.812, 52663.323 21/03/30,12:31:09,15,08,1, 11.8,1,1, 3.835, 10529.709, 221.817, 52663.305 21/03/30,12:31:09,16,08,1, 11.8,1,1, 3.835, 10529.708, 221.810, 52663.324 21/03/30,12:31:09,17,08,1, 11.8,1,1, 3.835, 10529.690, 221.821, 52663.333 21/03/30,12:31:09,18,08,1, 11.8,1,1, 3.835, 10529.706, 221.818, 52663.355 21/03/30,12:31:09,19,08,1, 11.8,1,1, 3.835, 10529.692, 221.807, 52663.331 21/03/30,12:31:10,00,08,1, 11.9,1,1, 3.838, 10529.689, 221.807, 52663.331 21/03/30,12:31:10,01,08,1, 11.9,1,1, 3.838, 10529.696, 221.798, 52663.299 21/03/30,12:31:10,02,08,1, 11.9,1,1, 3.838, 10529.699, 221.807, 52663.274 21/03/30,12:31:10,03,08,1, 11.9,1,1, 3.838, 10529.704, 221.793, 52663.276 21/03/30,12:31:10,04,08,1, 11.9,1,1, 3.838, 10529.720, 221.808, 52663.314 21/03/30,12:31:10,05,08,1, 11.9,1,1, 3.838, 10529.670, 221.779, 52663.285 21/03/30,12:31:10,06,08,1, 11.9,1,1, 3.838, 10529.682, 221.773, 52663.280 21/03/30,12:31:10,07,08,1, 11.9,1,1, 3.838, 10529.676, 221.763, 52663.272 21/03/30,12:31:10,08,08,1, 11.9,1,1, 3.838, 10529.702, 221.781, 52663.297 21/03/30,12:31:10,09,08,1, 11.9,1,1, 3.838, 10529.700, 221.750, 52663.276 21/03/30,12:31:10,10,08,1, 11.9,1,1, 3.838, 10529.678, 221.752, 52663.272 21/03/30,12:31:10,11,08,1, 11.9,1,1, 3.838, 10529.687, 221.771, 52663.270 21/03/30,12:31:10,12,08,1, 11.9,1,1, 3.838, 10529.677, 221.746, 52663.296 21/03/30,12:31:10,13,08,1, 11.9,1,1, 3.838, 10529.694, 221.771, 52663.274 21/03/30,12:31:10,14,08,1, 11.9,1,1, 3.838, 10529.689, 221.737, 52663.265 21/03/30,12:31:10,15,08,1, 11.9,1,1, 3.838, 10529.701, 221.750, 52663.280 21/03/30,12:31:10,16,08,1, 11.9,1,1, 3.838, 10529.699, 221.757, 52663.298 21/03/30,12:31:10,17,08,1, 11.9,1,1, 3.838, 10529.681, 221.733, 52663.253 21/03/30,12:31:10,18,08,1, 11.9,1,1, 3.838, 10529.669, 221.747, 52663.232 21/03/30,12:31:10,19,08,1, 11.9,1,1, 3.838, 10529.682, 221.719, 52663.228 21/03/30,12:31:11,00,08,1, 11.9,1,1, 3.840, 10529.680, 221.719, 52663.228 21/03/30,12:31:11,01,08,1, 11.9,1,1, 3.840, 10529.678, 221.714, 52663.246 21/03/30,12:31:11,02,08,1, 11.9,1,1, 3.840, 10529.680, 221.675, 52663.230 21/03/30,12:31:11,03,08,1, 11.9,1,1, 3.840, 10529.669, 221.674, 52663.262 21/03/30,12:31:11,04,08,1, 11.9,1,1, 3.840, 10529.685, 221.691, 52663.221 21/03/30,12:31:11,05,08,1, 11.9,1,1, 3.840, 10529.696, 221.718, 52663.254 21/03/30,12:31:11,06,08,1, 11.9,1,1, 3.840, 10529.678, 221.685, 52663.235 21/03/30,12:31:11,07,08,1, 11.9,1,1, 3.840, 10529.670, 221.676, 52663.213 21/03/30,12:31:11,08,08,1, 11.9,1,1, 3.840, 10529.676, 221.667, 52663.232 21/03/30,12:31:11,09,08,1, 11.9,1,1, 3.840, 10529.660, 221.686, 52663.204 21/03/30,12:31:11,10,08,1, 11.9,1,1, 3.840, 10529.666, 221.674, 52663.434 21/03/30,12:31:11,11,08,1, 11.9,1,1, 3.840, 10529.687, 221.651, 52663.160 21/03/30,12:31:11,12,08,1, 11.9,1,1, 3.840, 10529.683, 221.682, 52663.220 21/03/30,12:31:11,13,08,1, 11.9,1,1, 3.840, 10529.670, 221.679, 52663.220 21/03/30,12:31:11,14,08,1, 11.9,1,1, 3.840, 10529.686, 221.675, 52663.184 21/03/30,12:31:11,15,08,1, 11.9,1,1, 3.840, 10529.653, 221.651, 52663.203 21/03/30,12:31:11,16,08,1, 11.9,1,1, 3.840, 10529.671, 221.658, 52663.200 21/03/30,12:31:11,17,08,1, 11.9,1,1, 3.840, 10529.678, 221.634, 52663.204 21/03/30,12:31:11,18,08,1, 11.9,1,1, 3.840, 10529.669, 221.632, 52663.194 21/03/30,12:31:11,19,08,1, 11.9,1,1, 3.840, 10529.655, 221.640, 52663.177 21/03/30,12:31:12,00,08,1, 11.9,1,1, 3.840, 10529.647, 221.640, 52663.177 21/03/30,12:31:12,01,08,1, 11.9,1,1, 3.840, 10529.678, 221.611, 52663.223 21/03/30,12:31:12,02,08,1, 11.9,1,1, 3.840, 10529.659, 221.616, 52663.216 21/03/30,12:31:12,03,08,1, 11.9,1,1, 3.840, 10529.651, 221.619, 52663.174 21/03/30,12:31:12,04,08,1, 11.9,1,1, 3.840, 10529.667, 221.618, 52663.172 21/03/30,12:31:12,05,08,1, 11.9,1,1, 3.840, 10529.672, 221.609, 52663.213 21/03/30,12:31:12,06,08,1, 11.9,1,1, 3.840, 10529.691, 221.589, 52663.191 21/03/30,12:31:12,07,08,1, 11.9,1,1, 3.840, 10529.650, 221.573, 52663.166 21/03/30,12:31:12,08,08,1, 11.9,1,1, 3.840, 10529.652, 221.552, 52663.172 21/03/30,12:31:12,09,08,1, 11.9,1,1, 3.840, 10529.667, 221.560, 52663.171 21/03/30,12:31:12,10,08,1, 11.9,1,1, 3.840, 10529.670, 221.542, 52663.186 21/03/30,12:31:12,11,08,1, 11.9,1,1, 3.840, 10529.672, 221.554, 52663.180 21/03/30,12:31:12,12,08,1, 11.9,1,1, 3.840, 10529.675, 221.541, 52663.180 21/03/30,12:31:12,13,08,1, 11.9,1,1, 3.840, 10529.667, 221.551, 52663.173 21/03/30,12:31:12,14,08,1, 11.9,1,1, 3.840, 10529.667, 221.533, 52663.199 21/03/30,12:31:12,15,08,1, 11.9,1,1, 3.840, 10529.656, 221.524, 52663.155 21/03/30,12:31:12,16,08,1, 11.9,1,1, 3.840, 10529.667, 221.529, 52663.185 21/03/30,12:31:12,17,08,1, 11.9,1,1, 3.840, 10529.665, 221.507, 52663.152 21/03/30,12:31:12,18,08,1, 11.9,1,1, 3.840, 10529.650, 221.523, 52663.159 21/03/30,12:31:12,19,08,1, 11.9,1,1, 3.840, 10529.658, 221.519, 52663.123 21/03/30,12:31:13,00,08,1, 11.9,1,1, 3.836, 10529.655, 221.519, 52663.123 21/03/30,12:31:13,01,08,1, 11.9,1,1, 3.836, 10529.661, 221.492, 52663.160 21/03/30,12:31:13,02,08,1, 11.9,1,1, 3.836, 10529.658, 221.482, 52663.155 21/03/30,12:31:13,03,08,1, 11.9,1,1, 3.836, 10529.666, 221.508, 52663.185 21/03/30,12:31:13,04,08,1, 11.9,1,1, 3.836, 10529.658, 221.485, 52663.169 21/03/30,12:31:13,05,08,1, 11.9,1,1, 3.836, 10529.636, 221.501, 52663.140 21/03/30,12:31:13,06,08,1, 11.9,1,1, 3.836, 10529.653, 221.475, 52663.139 21/03/30,12:31:13,07,08,1, 11.9,1,1, 3.836, 10529.666, 221.448, 52663.155 21/03/30,12:31:13,08,08,1, 11.9,1,1, 3.836, 10529.647, 221.450, 52663.136 21/03/30,12:31:13,09,08,1, 11.9,1,1, 3.836, 10529.640, 221.456, 52663.130 21/03/30,12:31:13,10,08,1, 11.9,1,1, 3.836, 10529.666, 221.446, 52663.178 21/03/30,12:31:13,11,08,1, 11.9,1,1, 3.836, 10529.632, 221.413, 52663.133 21/03/30,12:31:13,12,08,1, 11.9,1,1, 3.836, 10529.636, 221.416, 52663.138 21/03/30,12:31:13,13,08,1, 11.9,1,1, 3.836, 10529.639, 221.403, 52663.149 21/03/30,12:31:13,14,08,1, 11.9,1,1, 3.836, 10529.640, 221.421, 52663.137 21/03/30,12:31:13,15,08,1, 11.9,1,1, 3.836, 10529.645, 221.424, 52663.152 21/03/30,12:31:13,16,08,1, 11.9,1,1, 3.836, 10529.632, 221.423, 52663.111 21/03/30,12:31:13,17,08,1, 11.9,1,1, 3.836, 10529.639, 221.428, 52663.117 21/03/30,12:31:13,18,08,1, 11.9,1,1, 3.836, 10529.627, 221.392, 52663.119 21/03/30,12:31:13,19,08,1, 11.9,1,1, 3.836, 10529.635, 221.385, 52663.148 21/03/30,12:31:14,00,08,1, 11.9,1,1, 3.836, 10529.630, 221.385, 52663.148 21/03/30,12:31:14,01,08,1, 11.9,1,1, 3.836, 10529.614, 221.387, 52663.129 21/03/30,12:31:14,02,08,1, 11.9,1,1, 3.836, 10529.613, 221.414, 52663.133 21/03/30,12:31:14,03,08,1, 11.9,1,1, 3.836, 10529.617, 221.397, 52663.113 21/03/30,12:31:14,04,08,1, 11.9,1,1, 3.836, 10529.621, 221.381, 52663.117 21/03/30,12:31:14,05,08,1, 11.9,1,1, 3.836, 10529.614, 221.349, 52663.109 21/03/30,12:31:14,06,08,1, 11.9,1,1, 3.836, 10529.596, 221.367, 52663.120 21/03/30,12:31:14,07,08,1, 11.9,1,1, 3.836, 10529.625, 221.363, 52663.096 21/03/30,12:31:14,08,08,1, 11.9,1,1, 3.836, 10529.613, 221.339, 52663.082 21/03/30,12:31:14,09,08,1, 11.9,1,1, 3.836, 10529.601, 221.332, 52663.110 21/03/30,12:31:14,10,08,1, 11.9,1,1, 3.836, 10529.605, 221.332, 52663.070 21/03/30,12:31:14,11,08,1, 11.9,1,1, 3.836, 10529.601, 221.352, 52663.071 21/03/30,12:31:14,12,08,1, 11.9,1,1, 3.836, 10529.578, 221.327, 52663.054 21/03/30,12:31:14,13,08,1, 11.9,1,1, 3.836, 10529.589, 221.331, 52663.075 21/03/30,12:31:14,14,08,1, 11.9,1,1, 3.836, 10529.580, 221.307, 52663.038 21/03/30,12:31:14,15,08,1, 11.9,1,1, 3.836, 10529.611, 221.322, 52663.054 21/03/30,12:31:14,16,08,1, 11.9,1,1, 3.836, 10529.587, 221.307, 52663.096 21/03/30,12:31:14,17,08,1, 11.9,1,1, 3.836, 10529.586, 221.270, 52663.047 21/03/30,12:31:14,18,08,1, 11.9,1,1, 3.836, 10529.584, 221.292, 52663.045 21/03/30,12:31:14,19,08,1, 11.9,1,1, 3.836, 10529.593, 221.302, 52663.062 21/03/30,12:31:15,00,08,1, 11.9,1,1, 3.837, 10529.588, 221.302, 52663.062 21/03/30,12:31:15,01,08,1, 11.9,1,1, 3.837, 10529.594, 221.283, 52663.039 21/03/30,12:31:15,02,08,1, 11.9,1,1, 3.837, 10529.571, 221.311, 52663.054 21/03/30,12:31:15,03,08,1, 11.9,1,1, 3.837, 10529.561, 221.278, 52663.064 21/03/30,12:31:15,04,08,1, 11.9,1,1, 3.837, 10529.611, 221.288, 52663.214 21/03/30,12:31:15,05,08,1, 11.9,1,1, 3.837, 10529.559, 221.263, 52662.984 21/03/30,12:31:15,06,08,1, 11.9,1,1, 3.837, 10529.555, 221.267, 52663.086 21/03/30,12:31:15,07,08,1, 11.9,1,1, 3.837, 10529.559, 221.277, 52663.022 21/03/30,12:31:15,08,08,1, 11.9,1,1, 3.837, 10529.589, 221.288, 52663.038 21/03/30,12:31:15,09,08,1, 11.9,1,1, 3.837, 10529.558, 221.273, 52663.008 21/03/30,12:31:15,10,08,1, 11.9,1,1, 3.837, 10529.574, 221.258, 52663.039 21/03/30,12:31:15,11,08,1, 11.9,1,1, 3.837, 10529.564, 221.237, 52663.042 21/03/30,12:31:15,12,08,1, 11.9,1,1, 3.837, 10529.580, 221.254, 52663.083 21/03/30,12:31:15,13,08,1, 11.9,1,1, 3.837, 10529.573, 221.244, 52663.008 21/03/30,12:31:15,14,08,1, 11.9,1,1, 3.837, 10529.577, 221.224, 52663.039 21/03/30,12:31:15,15,08,1, 11.9,1,1, 3.837, 10529.558, 221.198, 52662.996 21/03/30,12:31:15,16,08,1, 11.9,1,1, 3.837, 10529.585, 221.188, 52663.014 21/03/30,12:31:15,17,08,1, 11.9,1,1, 3.837, 10529.567, 221.221, 52662.995 21/03/30,12:31:15,18,08,1, 11.9,1,1, 3.837, 10529.540, 221.215, 52663.011 21/03/30,12:31:15,19,08,1, 11.9,1,1, 3.837, 10529.568, 221.207, 52663.025 21/03/30,12:31:16,00,08,1, 11.9,1,1, 3.842, 10529.563, 221.207, 52663.025 21/03/30,12:31:16,01,08,1, 11.9,1,1, 3.842, 10529.566, 221.184, 52662.991 21/03/30,12:31:16,02,08,1, 11.9,1,1, 3.842, 10529.561, 221.198, 52663.022 21/03/30,12:31:16,03,08,1, 11.9,1,1, 3.842, 10529.586, 221.177, 52662.994 21/03/30,12:31:16,04,08,1, 11.9,1,1, 3.842, 10529.555, 221.183, 52663.026 21/03/30,12:31:16,05,08,1, 11.9,1,1, 3.842, 10529.557, 221.184, 52662.963 21/03/30,12:31:16,06,08,1, 11.9,1,1, 3.842, 10529.521, 221.184, 52662.934 21/03/30,12:31:16,07,08,1, 11.9,1,1, 3.842, 10529.573, 221.164, 52662.990 21/03/30,12:31:16,08,08,1, 11.9,1,1, 3.842, 10529.553, 221.175, 52662.981 21/03/30,12:31:16,09,08,1, 11.9,1,1, 3.842, 10529.566, 221.150, 52662.996 21/03/30,12:31:16,10,08,1, 11.9,1,1, 3.842, 10529.541, 221.158, 52662.973 21/03/30,12:31:16,11,08,1, 11.9,1,1, 3.842, 10529.529, 221.158, 52663.003 21/03/30,12:31:16,12,08,1, 11.9,1,1, 3.842, 10529.516, 221.144, 52662.994 21/03/30,12:31:16,13,08,1, 11.9,1,1, 3.842, 10529.537, 221.147, 52663.001 21/03/30,12:31:16,14,08,1, 11.9,1,1, 3.842, 10529.500, 221.137, 52663.127 21/03/30,12:31:16,15,08,1, 11.9,1,1, 3.842, 10529.517, 221.135, 52662.974 21/03/30,12:31:16,16,08,1, 11.9,1,1, 3.842, 10529.525, 221.140, 52663.000 21/03/30,12:31:16,17,08,1, 11.9,1,1, 3.842, 10529.517, 221.143, 52662.995 21/03/30,12:31:16,18,08,1, 11.9,1,1, 3.842, 10529.508, 221.134, 52662.967 21/03/30,12:31:16,19,08,1, 11.9,1,1, 3.842, 10529.510, 221.107, 52662.967 21/03/30,12:31:17,00,08,1, 11.8,1,1, 3.840, 10529.505, 221.107, 52662.967 21/03/30,12:31:17,01,08,1, 11.8,1,1, 3.840, 10529.497, 221.109, 52662.966 21/03/30,12:31:17,02,08,1, 11.8,1,1, 3.840, 10529.501, 221.122, 52662.955 21/03/30,12:31:17,03,08,1, 11.8,1,1, 3.840, 10529.490, 221.103, 52662.829 21/03/30,12:31:17,04,08,1, 11.8,1,1, 3.840, 10529.499, 221.099, 52663.056 21/03/30,12:31:17,05,08,1, 11.8,1,1, 3.840, 10529.510, 221.098, 52663.021 21/03/30,12:31:17,06,08,1, 11.8,1,1, 3.840, 10529.491, 221.091, 52662.972 21/03/30,12:31:17,07,08,1, 11.8,1,1, 3.840, 10529.444, 221.081, 52662.948 21/03/30,12:31:17,08,08,1, 11.8,1,1, 3.840, 10529.466, 221.098, 52662.957 21/03/30,12:31:17,09,08,1, 11.8,1,1, 3.840, 10529.454, 221.073, 52662.962 21/03/30,12:31:17,10,08,1, 11.8,1,1, 3.840, 10529.450, 221.070, 52662.934 21/03/30,12:31:17,11,08,1, 11.8,1,1, 3.840, 10529.450, 221.058, 52662.965 21/03/30,12:31:17,12,08,1, 11.8,1,1, 3.840, 10529.451, 221.094, 52662.965 21/03/30,12:31:17,13,08,1, 11.8,1,1, 3.840, 10529.440, 221.080, 52662.974 21/03/30,12:31:17,14,08,1, 11.8,1,1, 3.840, 10529.454, 221.075, 52662.952 21/03/30,12:31:17,15,08,1, 11.8,1,1, 3.840, 10529.430, 221.043, 52662.965 21/03/30,12:31:17,16,08,1, 11.8,1,1, 3.840, 10529.434, 221.055, 52662.950 21/03/30,12:31:17,17,08,1, 11.8,1,1, 3.840, 10529.429, 221.054, 52662.980 21/03/30,12:31:17,18,08,1, 11.8,1,1, 3.840, 10529.424, 221.044, 52662.965 21/03/30,12:31:17,19,08,1, 11.8,1,1, 3.840, 10529.425, 221.060, 52662.943 21/03/30,12:31:18,00,08,1, 11.8,1,1, 3.839, 10529.422, 221.060, 52662.943 21/03/30,12:31:18,01,08,1, 11.8,1,1, 3.839, 10529.422, 221.047, 52662.935 21/03/30,12:31:18,02,08,1, 11.8,1,1, 3.839, 10529.431, 221.064, 52662.969 21/03/30,12:31:18,03,08,1, 11.8,1,1, 3.839, 10529.430, 221.036, 52662.950 21/03/30,12:31:18,04,08,1, 11.8,1,1, 3.839, 10529.381, 221.035, 52662.926 21/03/30,12:31:18,05,08,1, 11.8,1,1, 3.839, 10529.361, 221.032, 52662.939 21/03/30,12:31:18,06,08,1, 11.8,1,1, 3.839, 10529.383, 221.027, 52662.959 21/03/30,12:31:18,07,08,1, 11.8,1,1, 3.839, 10529.426, 221.014, 52662.976 21/03/30,12:31:18,08,08,1, 11.8,1,1, 3.839, 10529.386, 221.024, 52662.967 21/03/30,12:31:18,09,08,1, 11.8,1,1, 3.839, 10529.390, 221.024, 52662.949 21/03/30,12:31:18,10,08,1, 11.8,1,1, 3.839, 10529.384, 221.021, 52662.913 21/03/30,12:31:18,11,08,1, 11.8,1,1, 3.839, 10529.381, 221.026, 52662.954 21/03/30,12:31:18,12,08,1, 11.8,1,1, 3.839, 10529.390, 221.007, 52662.948 21/03/30,12:31:18,13,08,1, 11.8,1,1, 3.839, 10529.391, 221.009, 52662.947 21/03/30,12:31:18,14,08,1, 11.8,1,1, 3.839, 10529.373, 220.988, 52662.961 21/03/30,12:31:18,15,08,1, 11.8,1,1, 3.839, 10529.368, 221.010, 52662.923 21/03/30,12:31:18,16,08,1, 11.8,1,1, 3.839, 10529.392, 220.987, 52662.950 21/03/30,12:31:18,17,08,1, 11.8,1,1, 3.839, 10529.368, 221.000, 52662.939 21/03/30,12:31:18,18,08,1, 11.8,1,1, 3.839, 10529.395, 220.980, 52662.949 21/03/30,12:31:18,19,08,1, 11.8,1,1, 3.839, 10529.385, 220.980, 52662.913 21/03/30,12:31:19,00,08,1, 11.9,1,1, 3.838, 10529.380, 220.980, 52662.913 21/03/30,12:31:19,01,08,1, 11.9,1,1, 3.838, 10529.372, 220.992, 52662.916 21/03/30,12:31:19,02,08,1, 11.9,1,1, 3.838, 10529.356, 220.979, 52662.875 21/03/30,12:31:19,03,08,1, 11.9,1,1, 3.838, 10529.362, 220.973, 52662.935 21/03/30,12:31:19,04,08,1, 11.9,1,1, 3.838, 10529.357, 220.970, 52662.936 21/03/30,12:31:19,05,08,1, 11.9,1,1, 3.838, 10529.349, 220.959, 52662.892 21/03/30,12:31:19,06,08,1, 11.9,1,1, 3.838, 10529.340, 220.956, 52662.930 21/03/30,12:31:19,07,08,1, 11.9,1,1, 3.838, 10529.346, 220.956, 52662.900 21/03/30,12:31:19,08,08,1, 11.9,1,1, 3.838, 10529.347, 220.945, 52662.905 21/03/30,12:31:19,09,08,1, 11.9,1,1, 3.838, 10529.305, 220.952, 52662.901 21/03/30,12:31:19,10,08,1, 11.9,1,1, 3.838, 10529.311, 220.961, 52662.953 21/03/30,12:31:19,11,08,1, 11.9,1,1, 3.838, 10529.347, 220.940, 52662.992 21/03/30,12:31:19,12,08,1, 11.9,1,1, 3.838, 10529.346, 220.934, 52662.942 21/03/30,12:31:19,13,08,1, 11.9,1,1, 3.838, 10529.307, 220.944, 52662.735 21/03/30,12:31:19,14,08,1, 11.9,1,1, 3.838, 10529.284, 220.950, 52662.946 21/03/30,12:31:19,15,08,1, 11.9,1,1, 3.838, 10529.302, 220.925, 52662.954 21/03/30,12:31:19,16,08,1, 11.9,1,1, 3.838, 10529.307, 220.955, 52662.932 21/03/30,12:31:19,17,08,1, 11.9,1,1, 3.838, 10529.296, 220.927, 52662.913 21/03/30,12:31:19,18,08,1, 11.9,1,1, 3.838, 10529.301, 220.942, 52662.938 21/03/30,12:31:19,19,08,1, 11.9,1,1, 3.838, 10529.331, 220.942, 52662.918 21/03/30,12:31:20,00,08,1, 11.8,1,1, 3.838, 10529.330, 220.942, 52662.918 21/03/30,12:31:20,01,08,1, 11.8,1,1, 3.838, 10529.284, 220.928, 52662.896 21/03/30,12:31:20,02,08,1, 11.8,1,1, 3.838, 10529.271, 220.919, 52662.896 21/03/30,12:31:20,03,08,1, 11.8,1,1, 3.838, 10529.289, 220.907, 52662.881 21/03/30,12:31:20,04,08,1, 11.8,1,1, 3.838, 10529.260, 220.909, 52662.880 21/03/30,12:31:20,05,08,1, 11.8,1,1, 3.838, 10529.247, 220.909, 52662.901 21/03/30,12:31:20,06,08,1, 11.8,1,1, 3.838, 10529.260, 220.908, 52662.908 21/03/30,12:31:20,07,08,1, 11.8,1,1, 3.838, 10529.263, 220.916, 52662.927 21/03/30,12:31:20,08,08,1, 11.8,1,1, 3.838, 10529.243, 220.913, 52662.896 21/03/30,12:31:20,09,08,1, 11.8,1,1, 3.838, 10529.238, 220.919, 52662.891 21/03/30,12:31:20,10,08,1, 11.8,1,1, 3.838, 10529.238, 220.916, 52662.850 21/03/30,12:31:20,11,08,1, 11.8,1,1, 3.838, 10529.236, 220.909, 52662.914 21/03/30,12:31:20,12,08,1, 11.8,1,1, 3.838, 10529.243, 220.903, 52662.929 21/03/30,12:31:20,13,08,1, 11.8,1,1, 3.838, 10529.219, 220.907, 52662.871 21/03/30,12:31:20,14,08,1, 11.8,1,1, 3.838, 10529.221, 220.895, 52662.886 21/03/30,12:31:20,15,08,1, 11.8,1,1, 3.838, 10529.207, 220.899, 52662.873 21/03/30,12:31:20,16,08,1, 11.8,1,1, 3.838, 10529.191, 220.880, 52663.061 21/03/30,12:31:20,17,08,1, 11.8,1,1, 3.838, 10529.184, 220.890, 52662.888 21/03/30,12:31:20,18,08,1, 11.8,1,1, 3.838, 10529.168, 220.872, 52662.875 21/03/30,12:31:20,19,08,1, 11.8,1,1, 3.838, 10529.194, 220.893, 52662.867 21/03/30,12:31:21,00,08,1, 11.8,1,1, 3.845, 10529.188, 220.893, 52662.867 21/03/30,12:31:21,01,08,1, 11.8,1,1, 3.845, 10529.179, 220.872, 52662.784 21/03/30,12:31:21,02,08,1, 11.8,1,1, 3.845, 10529.182, 220.884, 52662.819 21/03/30,12:31:21,03,08,1, 11.8,1,1, 3.845, 10529.155, 220.896, 52662.848 21/03/30,12:31:21,04,08,1, 11.8,1,1, 3.845, 10529.155, 220.892, 52662.892 21/03/30,12:31:21,05,08,1, 11.8,1,1, 3.845, 10529.172, 220.870, 52662.895 21/03/30,12:31:21,06,08,1, 11.8,1,1, 3.845, 10529.145, 220.886, 52662.848 21/03/30,12:31:21,07,08,1, 11.8,1,1, 3.845, 10529.143, 220.880, 52662.861 21/03/30,12:31:21,08,08,1, 11.8,1,1, 3.845, 10529.155, 220.876, 52662.900 21/03/30,12:31:21,09,08,1, 11.8,1,1, 3.845, 10529.137, 220.880, 52662.839 21/03/30,12:31:21,10,08,1, 11.8,1,1, 3.845, 10529.137, 220.869, 52662.876 21/03/30,12:31:21,11,08,1, 11.8,1,1, 3.845, 10529.142, 220.878, 52662.783 21/03/30,12:31:21,12,08,1, 11.8,1,1, 3.845, 10529.163, 220.849, 52662.868 21/03/30,12:31:21,13,08,1, 11.8,1,1, 3.845, 10529.148, 220.855, 52662.856 21/03/30,12:31:21,14,08,1, 11.8,1,1, 3.845, 10529.143, 220.876, 52662.883 21/03/30,12:31:21,15,08,1, 11.8,1,1, 3.845, 10529.142, 220.860, 52662.884 21/03/30,12:31:21,16,08,1, 11.8,1,1, 3.845, 10529.129, 220.872, 52662.894 21/03/30,12:31:21,17,08,1, 11.8,1,1, 3.845, 10529.110, 220.853, 52662.832 21/03/30,12:31:21,18,08,1, 11.8,1,1, 3.845, 10529.126, 220.835, 52662.866 21/03/30,12:31:21,19,08,1, 11.8,1,1, 3.845, 10529.099, 220.850, 52662.865 21/03/30,12:31:22,00,08,1, 11.8,1,1, 3.837, 10529.096, 220.850, 52662.865 21/03/30,12:31:22,01,08,1, 11.8,1,1, 3.837, 10529.106, 220.860, 52662.867 21/03/30,12:31:22,02,08,1, 11.8,1,1, 3.837, 10529.102, 220.848, 52662.859 21/03/30,12:31:22,03,08,1, 11.8,1,1, 3.837, 10529.096, 220.856, 52662.871 21/03/30,12:31:22,04,08,1, 11.8,1,1, 3.837, 10529.082, 220.855, 52662.839 21/03/30,12:31:22,05,08,1, 11.8,1,1, 3.837, 10529.100, 220.849, 52662.869 21/03/30,12:31:22,06,08,1, 11.8,1,1, 3.837, 10529.091, 220.830, 52662.871 21/03/30,12:31:22,07,08,1, 11.8,1,1, 3.837, 10529.094, 220.850, 52662.866 21/03/30,12:31:22,08,08,1, 11.8,1,1, 3.837, 10529.093, 220.838, 52662.870 21/03/30,12:31:22,09,08,1, 11.8,1,1, 3.837, 10529.077, 220.825, 52662.871 21/03/30,12:31:22,10,08,1, 11.8,1,1, 3.837, 10529.064, 220.837, 52662.934 21/03/30,12:31:22,11,08,1, 11.8,1,1, 3.837, 10529.034, 220.845, 52662.887 21/03/30,12:31:22,12,08,1, 11.8,1,1, 3.837, 10529.058, 220.819, 52662.976 21/03/30,12:31:22,13,08,1, 11.8,1,1, 3.837, 10528.992, 220.840, 52662.881 21/03/30,12:31:22,14,08,1, 11.8,1,1, 3.837, 10529.029, 220.824, 52662.842 21/03/30,12:31:22,15,08,1, 11.8,1,1, 3.837, 10529.045, 220.827, 52662.886 21/03/30,12:31:22,16,08,1, 11.8,1,1, 3.837, 10529.028, 220.853, 52662.817 21/03/30,12:31:22,17,08,1, 11.8,1,1, 3.837, 10529.028, 220.855, 52662.852 21/03/30,12:31:22,18,08,1, 11.8,1,1, 3.837, 10529.014, 220.828, 52662.843 21/03/30,12:31:22,19,08,1, 11.8,1,1, 3.837, 10529.033, 220.849, 52662.829 21/03/30,12:31:23,00,08,1, 11.9,1,1, 3.838, 10529.029, 220.849, 52662.829 21/03/30,12:31:23,01,08,1, 11.9,1,1, 3.838, 10529.023, 220.830, 52662.875 21/03/30,12:31:23,02,08,1, 11.9,1,1, 3.838, 10529.028, 220.821, 52662.818 21/03/30,12:31:23,03,08,1, 11.9,1,1, 3.838, 10529.016, 220.831, 52662.801 21/03/30,12:31:23,04,08,1, 11.9,1,1, 3.838, 10529.001, 220.826, 52662.833 21/03/30,12:31:23,05,08,1, 11.9,1,1, 3.838, 10529.021, 220.823, 52662.839 21/03/30,12:31:23,06,08,1, 11.9,1,1, 3.838, 10529.008, 220.826, 52662.825 21/03/30,12:31:23,07,08,1, 11.9,1,1, 3.838, 10528.977, 220.840, 52662.833 21/03/30,12:31:23,08,08,1, 11.9,1,1, 3.838, 10528.984, 220.813, 52662.854 21/03/30,12:31:23,09,08,1, 11.9,1,1, 3.838, 10528.982, 220.823, 52662.835 21/03/30,12:31:23,10,08,1, 11.9,1,1, 3.838, 10528.964, 220.827, 52662.847 21/03/30,12:31:23,11,08,1, 11.9,1,1, 3.838, 10528.978, 220.833, 52662.873 21/03/30,12:31:23,12,08,1, 11.9,1,1, 3.838, 10528.967, 220.833, 52662.856 21/03/30,12:31:23,13,08,1, 11.9,1,1, 3.838, 10528.956, 220.831, 52662.866 21/03/30,12:31:23,14,08,1, 11.9,1,1, 3.838, 10528.960, 220.828, 52662.866 21/03/30,12:31:23,15,08,1, 11.9,1,1, 3.838, 10528.952, 220.846, 52662.847 21/03/30,12:31:23,16,08,1, 11.9,1,1, 3.838, 10528.941, 220.818, 52662.835 21/03/30,12:31:23,17,08,1, 11.9,1,1, 3.838, 10528.925, 220.830, 52662.865 21/03/30,12:31:23,18,08,1, 11.9,1,1, 3.838, 10528.910, 220.821, 52662.855 21/03/30,12:31:23,19,08,1, 11.9,1,1, 3.838, 10528.938, 220.836, 52662.851 21/03/30,12:31:24,00,08,1, 11.9,1,1, 3.838, 10528.938, 220.836, 52662.851 21/03/30,12:31:24,01,08,1, 11.9,1,1, 3.838, 10528.921, 220.828, 52662.875 21/03/30,12:31:24,02,08,1, 11.9,1,1, 3.838, 10528.899, 220.848, 52662.900 21/03/30,12:31:24,03,08,1, 11.9,1,1, 3.838, 10528.917, 220.842, 52662.883 21/03/30,12:31:24,04,08,1, 11.9,1,1, 3.838, 10528.915, 220.839, 52662.894 21/03/30,12:31:24,05,08,1, 11.9,1,1, 3.838, 10528.894, 220.833, 52662.858 21/03/30,12:31:24,06,08,1, 11.9,1,1, 3.838, 10528.900, 220.837, 52662.867 21/03/30,12:31:24,07,08,1, 11.9,1,1, 3.838, 10528.886, 220.818, 52662.870 21/03/30,12:31:24,08,08,1, 11.9,1,1, 3.838, 10528.890, 220.836, 52662.879 21/03/30,12:31:24,09,08,1, 11.9,1,1, 3.838, 10528.877, 220.827, 52662.892 21/03/30,12:31:24,10,08,1, 11.9,1,1, 3.838, 10528.872, 220.826, 52662.862 21/03/30,12:31:24,11,08,1, 11.9,1,1, 3.838, 10528.886, 220.811, 52662.917 21/03/30,12:31:24,12,08,1, 11.9,1,1, 3.838, 10528.873, 220.847, 52662.895 21/03/30,12:31:24,13,08,1, 11.9,1,1, 3.838, 10528.880, 220.814, 52662.864 21/03/30,12:31:24,14,08,1, 11.9,1,1, 3.838, 10528.849, 220.841, 52662.907 21/03/30,12:31:24,15,08,1, 11.9,1,1, 3.838, 10528.864, 220.848, 52662.871 21/03/30,12:31:24,16,08,1, 11.9,1,1, 3.838, 10528.855, 220.824, 52662.853 21/03/30,12:31:24,17,08,1, 11.9,1,1, 3.838, 10528.855, 220.848, 52662.847 21/03/30,12:31:24,18,08,1, 11.9,1,1, 3.838, 10528.848, 220.820, 52662.860 21/03/30,12:31:24,19,08,1, 11.9,1,1, 3.838, 10528.830, 220.834, 52662.834 21/03/30,12:31:25,00,08,1, 11.9,1,1, 3.839, 10528.829, 220.834, 52662.834 21/03/30,12:31:25,01,08,1, 11.9,1,1, 3.839, 10528.828, 220.827, 52662.873 21/03/30,12:31:25,02,08,1, 11.9,1,1, 3.839, 10528.787, 220.832, 52662.864 21/03/30,12:31:25,03,08,1, 11.9,1,1, 3.839, 10528.808, 220.816, 52662.869 21/03/30,12:31:25,04,08,1, 11.9,1,1, 3.839, 10528.827, 220.816, 52662.855 21/03/30,12:31:25,05,08,1, 11.9,1,1, 3.839, 10528.802, 220.803, 52662.889 21/03/30,12:31:25,06,08,1, 11.9,1,1, 3.839, 10528.811, 220.814, 52662.849 21/03/30,12:31:25,07,08,1, 11.9,1,1, 3.839, 10528.818, 220.828, 52662.869 21/03/30,12:31:25,08,08,1, 11.9,1,1, 3.839, 10528.802, 220.831, 52662.870 21/03/30,12:31:25,09,08,1, 11.9,1,1, 3.839, 10528.797, 220.814, 52662.818 21/03/30,12:31:25,10,08,1, 11.9,1,1, 3.839, 10528.766, 220.819, 52662.829 21/03/30,12:31:25,11,08,1, 11.9,1,1, 3.839, 10528.784, 220.833, 52662.866 21/03/30,12:31:25,12,08,1, 11.9,1,1, 3.839, 10528.779, 220.815, 52662.840 21/03/30,12:31:25,13,08,1, 11.9,1,1, 3.839, 10528.790, 220.813, 52662.886 21/03/30,12:31:25,14,08,1, 11.9,1,1, 3.839, 10528.789, 220.822, 52662.870 21/03/30,12:31:25,15,08,1, 11.9,1,1, 3.839, 10528.772, 220.827, 52662.843 21/03/30,12:31:25,16,08,1, 11.9,1,1, 3.839, 10528.774, 220.816, 52662.823 21/03/30,12:31:25,17,08,1, 11.9,1,1, 3.839, 10528.766, 220.799, 52662.845 21/03/30,12:31:25,18,08,1, 11.9,1,1, 3.839, 10528.788, 220.818, 52662.852 21/03/30,12:31:25,19,08,1, 11.9,1,1, 3.839, 10528.771, 220.819, 52662.876 21/03/30,12:31:26,00,08,1, 11.7,1,1, 3.838, 10528.771, 220.819, 52662.876 21/03/30,12:31:26,01,08,1, 11.7,1,1, 3.838, 10528.764, 220.793, 52662.870 21/03/30,12:31:26,02,08,1, 11.7,1,1, 3.838, 10528.762, 220.807, 52662.847 21/03/30,12:31:26,03,08,1, 11.7,1,1, 3.838, 10528.755, 220.823, 52662.829 21/03/30,12:31:26,04,08,1, 11.7,1,1, 3.838, 10528.748, 220.809, 52662.844 21/03/30,12:31:26,05,08,1, 11.7,1,1, 3.838, 10528.749, 220.845, 52662.845 21/03/30,12:31:26,06,08,1, 11.7,1,1, 3.838, 10528.742, 220.829, 52662.805 21/03/30,12:31:26,07,08,1, 11.7,1,1, 3.838, 10528.738, 220.825, 52662.844 21/03/30,12:31:26,08,08,1, 11.7,1,1, 3.838, 10528.709, 220.834, 52662.831 21/03/30,12:31:26,09,08,1, 11.7,1,1, 3.838, 10528.732, 220.831, 52662.815 21/03/30,12:31:26,10,08,1, 11.7,1,1, 3.838, 10528.731, 220.832, 52662.822 21/03/30,12:31:26,11,08,1, 11.7,1,1, 3.838, 10528.733, 220.813, 52662.849 21/03/30,12:31:26,12,08,1, 11.7,1,1, 3.838, 10528.725, 220.851, 52662.842 21/03/30,12:31:26,13,08,1, 11.7,1,1, 3.838, 10528.725, 220.822, 52662.844 21/03/30,12:31:26,14,08,1, 11.7,1,1, 3.838, 10528.726, 220.825, 52662.866 21/03/30,12:31:26,15,08,1, 11.7,1,1, 3.838, 10528.721, 220.833, 52662.818 21/03/30,12:31:26,16,08,1, 11.7,1,1, 3.838, 10528.727, 220.815, 52662.833 21/03/30,12:31:26,17,08,1, 11.7,1,1, 3.838, 10528.734, 220.813, 52662.830 21/03/30,12:31:26,18,08,1, 11.7,1,1, 3.838, 10528.698, 220.810, 52662.817 21/03/30,12:31:26,19,08,1, 11.7,1,1, 3.838, 10528.706, 220.810, 52662.870 21/03/30,12:31:27,00,08,1, 11.9,1,1, 3.843, 10528.704, 220.810, 52662.870 21/03/30,12:31:27,01,08,1, 11.9,1,1, 3.843, 10528.690, 220.821, 52662.839 21/03/30,12:31:27,02,08,1, 11.9,1,1, 3.843, 10528.713, 220.802, 52662.854 21/03/30,12:31:27,03,08,1, 11.9,1,1, 3.843, 10528.704, 220.815, 52662.862 21/03/30,12:31:27,04,08,1, 11.9,1,1, 3.843, 10528.704, 220.781, 52662.845 21/03/30,12:31:27,05,08,1, 11.9,1,1, 3.843, 10528.701, 220.810, 52662.865 21/03/30,12:31:27,06,08,1, 11.9,1,1, 3.843, 10528.694, 220.819, 52662.852 21/03/30,12:31:27,07,08,1, 11.9,1,1, 3.843, 10528.691, 220.826, 52662.883 21/03/30,12:31:27,08,08,1, 11.9,1,1, 3.843, 10528.672, 220.818, 52662.868 21/03/30,12:31:27,09,08,1, 11.9,1,1, 3.843, 10528.675, 220.802, 52662.893 21/03/30,12:31:27,10,08,1, 11.9,1,1, 3.843, 10528.669, 220.814, 52662.902 21/03/30,12:31:27,11,08,1, 11.9,1,1, 3.843, 10528.675, 220.803, 52662.853 21/03/30,12:31:27,12,08,1, 11.9,1,1, 3.843, 10528.657, 220.809, 52662.862 21/03/30,12:31:27,13,08,1, 11.9,1,1, 3.843, 10528.673, 220.799, 52662.846 21/03/30,12:31:27,14,08,1, 11.9,1,1, 3.843, 10528.655, 220.819, 52662.844 21/03/30,12:31:27,15,08,1, 11.9,1,1, 3.843, 10528.662, 220.806, 52662.869 21/03/30,12:31:27,16,08,1, 11.9,1,1, 3.843, 10528.670, 220.809, 52662.850 21/03/30,12:31:27,17,08,1, 11.9,1,1, 3.843, 10528.649, 220.816, 52662.853 21/03/30,12:31:27,18,08,1, 11.9,1,1, 3.843, 10528.670, 220.816, 52662.861 21/03/30,12:31:27,19,08,1, 11.9,1,1, 3.843, 10528.663, 220.826, 52662.868 21/03/30,12:31:28,00,08,1, 11.9,1,1, 3.837, 10528.662, 220.826, 52662.868 21/03/30,12:31:28,01,08,1, 11.9,1,1, 3.837, 10528.648, 220.809, 52662.891 21/03/30,12:31:28,02,08,1, 11.9,1,1, 3.837, 10528.653, 220.799, 52662.869 21/03/30,12:31:28,03,08,1, 11.9,1,1, 3.837, 10528.678, 220.791, 52662.911 21/03/30,12:31:28,04,08,1, 11.9,1,1, 3.837, 10528.680, 220.783, 52662.884 21/03/30,12:31:28,05,08,1, 11.9,1,1, 3.837, 10528.672, 220.806, 52662.857 21/03/30,12:31:28,06,08,1, 11.9,1,1, 3.837, 10528.646, 220.790, 52662.864 21/03/30,12:31:28,07,08,1, 11.9,1,1, 3.837, 10528.671, 220.798, 52662.918 21/03/30,12:31:28,08,08,1, 11.9,1,1, 3.837, 10528.659, 220.812, 52662.814 21/03/30,12:31:28,09,08,1, 11.9,1,1, 3.837, 10528.642, 220.806, 52662.873 21/03/30,12:31:28,10,08,1, 11.9,1,1, 3.837, 10528.645, 220.801, 52662.844 21/03/30,12:31:28,11,08,1, 11.9,1,1, 3.837, 10528.675, 220.809, 52662.893 21/03/30,12:31:28,12,08,1, 11.9,1,1, 3.837, 10528.656, 220.816, 52662.869 21/03/30,12:31:28,13,08,1, 11.9,1,1, 3.837, 10528.645, 220.797, 52662.866 21/03/30,12:31:28,14,08,1, 11.9,1,1, 3.837, 10528.639, 220.802, 52662.848 21/03/30,12:31:28,15,08,1, 11.9,1,1, 3.837, 10528.655, 220.794, 52662.867 21/03/30,12:31:28,16,08,1, 11.9,1,1, 3.837, 10528.632, 220.792, 52662.878 21/03/30,12:31:28,17,08,1, 11.9,1,1, 3.837, 10528.616, 220.755, 52662.832 21/03/30,12:31:28,18,08,1, 11.9,1,1, 3.837, 10528.649, 220.805, 52662.849 21/03/30,12:31:28,19,08,1, 11.9,1,1, 3.837, 10528.630, 220.788, 52662.858 21/03/30,12:31:29,00,08,1, 11.8,1,1, 3.840, 10528.629, 220.788, 52662.858 21/03/30,12:31:29,01,08,1, 11.8,1,1, 3.840, 10528.640, 220.793, 52662.856 21/03/30,12:31:29,02,08,1, 11.8,1,1, 3.840, 10528.650, 220.788, 52662.855 21/03/30,12:31:29,03,08,1, 11.8,1,1, 3.840, 10528.681, 220.775, 52662.839 21/03/30,12:31:29,04,08,1, 11.8,1,1, 3.840, 10528.645, 220.789, 52662.821 21/03/30,12:31:29,05,08,1, 11.8,1,1, 3.840, 10528.657, 220.776, 52662.811 21/03/30,12:31:29,06,08,1, 11.8,1,1, 3.840, 10528.655, 220.804, 52662.871 21/03/30,12:31:29,07,08,1, 11.8,1,1, 3.840, 10528.663, 220.788, 52662.847 21/03/30,12:31:29,08,08,1, 11.8,1,1, 3.840, 10528.647, 220.778, 52662.874 21/03/30,12:31:29,09,08,1, 11.8,1,1, 3.840, 10528.625, 220.801, 52662.840 21/03/30,12:31:29,10,08,1, 11.8,1,1, 3.840, 10528.643, 220.780, 52662.840 21/03/30,12:31:29,11,08,1, 11.8,1,1, 3.840, 10528.643, 220.785, 52662.847 21/03/30,12:31:29,12,08,1, 11.8,1,1, 3.840, 10528.644, 220.784, 52662.853 21/03/30,12:31:29,13,08,1, 11.8,1,1, 3.840, 10528.650, 220.782, 52662.863 21/03/30,12:31:29,14,08,1, 11.8,1,1, 3.840, 10528.666, 220.782, 52662.861 21/03/30,12:31:29,15,08,1, 11.8,1,1, 3.840, 10528.653, 220.782, 52662.832 21/03/30,12:31:29,16,08,1, 11.8,1,1, 3.840, 10528.633, 220.775, 52662.857 21/03/30,12:31:29,17,08,1, 11.8,1,1, 3.840, 10528.648, 220.770, 52662.864 21/03/30,12:31:29,18,08,1, 11.8,1,1, 3.840, 10528.639, 220.769, 52662.848 21/03/30,12:31:29,19,08,1, 11.8,1,1, 3.840, 10528.633, 220.774, 52662.848 21/03/30,12:31:30,00,08,1, 11.8,1,1, 3.840, 10528.629, 220.774, 52662.848 21/03/30,12:31:30,01,08,1, 11.8,1,1, 3.840, 10528.610, 220.748, 52662.854 21/03/30,12:31:30,02,08,1, 11.8,1,1, 3.840, 10528.640, 220.794, 52662.857 21/03/30,12:31:30,03,08,1, 11.8,1,1, 3.840, 10528.618, 220.771, 52662.883 21/03/30,12:31:30,04,08,1, 11.8,1,1, 3.840, 10528.627, 220.765, 52662.858 21/03/30,12:31:30,05,08,1, 11.8,1,1, 3.840, 10528.643, 220.760, 52662.843 21/03/30,12:31:30,06,08,1, 11.8,1,1, 3.840, 10528.652, 220.768, 52662.865 21/03/30,12:31:30,07,08,1, 11.8,1,1, 3.840, 10528.624, 220.754, 52662.858 21/03/30,12:31:30,08,08,1, 11.8,1,1, 3.840, 10528.636, 220.748, 52662.867 21/03/30,12:31:30,09,08,1, 11.8,1,1, 3.840, 10528.634, 220.735, 52662.868 21/03/30,12:31:30,10,08,1, 11.8,1,1, 3.840, 10528.625, 220.745, 52662.892 21/03/30,12:31:30,11,08,1, 11.8,1,1, 3.840, 10528.621, 220.743, 52662.863 21/03/30,12:31:30,12,08,1, 11.8,1,1, 3.840, 10528.604, 220.738, 52662.873 21/03/30,12:31:30,13,08,1, 11.8,1,1, 3.840, 10528.618, 220.728, 52662.861 21/03/30,12:31:30,14,08,1, 11.8,1,1, 3.840, 10528.637, 220.735, 52662.862 21/03/30,12:31:30,15,08,1, 11.8,1,1, 3.840, 10528.640, 220.730, 52662.820 21/03/30,12:31:30,16,08,1, 11.8,1,1, 3.840, 10528.622, 220.712, 52662.835 21/03/30,12:31:30,17,08,1, 11.8,1,1, 3.840, 10528.595, 220.745, 52662.837 21/03/30,12:31:30,18,08,1, 11.8,1,1, 3.840, 10528.637, 220.734, 52662.861 21/03/30,12:31:30,19,08,1, 11.8,1,1, 3.840, 10528.629, 220.699, 52662.847 21/03/30,12:31:31,00,08,1, 11.9,1,1, 3.838, 10528.629, 220.699, 52662.847 21/03/30,12:31:31,01,08,1, 11.9,1,1, 3.838, 10528.611, 220.742, 52662.847 21/03/30,12:31:31,02,08,1, 11.9,1,1, 3.838, 10528.640, 220.723, 52662.838 21/03/30,12:31:31,03,08,1, 11.9,1,1, 3.838, 10528.623, 220.727, 52662.794 21/03/30,12:31:31,04,08,1, 11.9,1,1, 3.838, 10528.632, 220.717, 52662.857 21/03/30,12:31:31,05,08,1, 11.9,1,1, 3.838, 10528.635, 220.716, 52662.857 21/03/30,12:31:31,06,08,1, 11.9,1,1, 3.838, 10528.645, 220.706, 52662.886 21/03/30,12:31:31,07,08,1, 11.9,1,1, 3.838, 10528.643, 220.697, 52662.870 21/03/30,12:31:31,08,08,1, 11.9,1,1, 3.838, 10528.648, 220.711, 52662.842 21/03/30,12:31:31,09,08,1, 11.9,1,1, 3.838, 10528.669, 220.695, 52662.861 21/03/30,12:31:31,10,08,1, 11.9,1,1, 3.838, 10528.674, 220.709, 52662.859 21/03/30,12:31:31,11,08,1, 11.9,1,1, 3.838, 10528.647, 220.688, 52662.847 21/03/30,12:31:31,12,08,1, 11.9,1,1, 3.838, 10528.669, 220.705, 52662.833 21/03/30,12:31:31,13,08,1, 11.9,1,1, 3.838, 10528.662, 220.687, 52662.834 21/03/30,12:31:31,14,08,1, 11.9,1,1, 3.838, 10528.678, 220.691, 52662.836 21/03/30,12:31:31,15,08,1, 11.9,1,1, 3.838, 10528.683, 220.677, 52662.820 21/03/30,12:31:31,16,08,1, 11.9,1,1, 3.838, 10528.675, 220.683, 52662.840 21/03/30,12:31:31,17,08,1, 11.9,1,1, 3.838, 10528.678, 220.691, 52662.825 21/03/30,12:31:31,18,08,1, 11.9,1,1, 3.838, 10528.675, 220.683, 52662.801 21/03/30,12:31:31,19,08,1, 11.9,1,1, 3.838, 10528.710, 220.687, 52662.882 21/03/30,12:31:32,00,08,1, 11.8,1,1, 3.840, 10528.704, 220.687, 52662.882 21/03/30,12:31:32,01,08,1, 11.8,1,1, 3.840, 10528.703, 220.671, 52662.705 21/03/30,12:31:32,02,08,1, 11.8,1,1, 3.840, 10528.694, 220.669, 52662.882 21/03/30,12:31:32,03,08,1, 11.8,1,1, 3.840, 10528.687, 220.645, 52662.861 21/03/30,12:31:32,04,08,1, 11.8,1,1, 3.840, 10528.703, 220.685, 52662.851 21/03/30,12:31:32,05,08,1, 11.8,1,1, 3.840, 10528.715, 220.646, 52662.847 21/03/30,12:31:32,06,08,1, 11.8,1,1, 3.840, 10528.716, 220.677, 52662.885 21/03/30,12:31:32,07,08,1, 11.8,1,1, 3.840, 10528.716, 220.636, 52662.850 21/03/30,12:31:32,08,08,1, 11.8,1,1, 3.840, 10528.704, 220.640, 52662.840 21/03/30,12:31:32,09,08,1, 11.8,1,1, 3.840, 10528.714, 220.645, 52662.862 21/03/30,12:31:32,10,08,1, 11.8,1,1, 3.840, 10528.700, 220.629, 52662.807 21/03/30,12:31:32,11,08,1, 11.8,1,1, 3.840, 10528.718, 220.606, 52662.853 21/03/30,12:31:32,12,08,1, 11.8,1,1, 3.840, 10528.713, 220.636, 52662.830 21/03/30,12:31:32,13,08,1, 11.8,1,1, 3.840, 10528.726, 220.627, 52662.865 21/03/30,12:31:32,14,08,1, 11.8,1,1, 3.840, 10528.728, 220.654, 52662.839 21/03/30,12:31:32,15,08,1, 11.8,1,1, 3.840, 10528.722, 220.617, 52662.859 21/03/30,12:31:32,16,08,1, 11.8,1,1, 3.840, 10528.711, 220.604, 52662.839 21/03/30,12:31:32,17,08,1, 11.8,1,1, 3.840, 10528.729, 220.626, 52662.804 21/03/30,12:31:32,18,08,1, 11.8,1,1, 3.840, 10528.732, 220.595, 52662.793 21/03/30,12:31:32,19,08,1, 11.8,1,1, 3.840, 10528.709, 220.618, 52662.796 21/03/30,12:31:33,00,08,1, 11.8,1,1, 3.845, 10528.704, 220.618, 52662.796 21/03/30,12:31:33,01,08,1, 11.8,1,1, 3.845, 10528.740, 220.600, 52662.805 21/03/30,12:31:33,02,08,1, 11.8,1,1, 3.845, 10528.746, 220.602, 52662.833 21/03/30,12:31:33,03,08,1, 11.8,1,1, 3.845, 10528.766, 220.603, 52662.816 21/03/30,12:31:33,04,08,1, 11.8,1,1, 3.845, 10528.764, 220.618, 52662.815 21/03/30,12:31:33,05,08,1, 11.8,1,1, 3.845, 10528.776, 220.582, 52662.803 21/03/30,12:31:33,06,08,1, 11.8,1,1, 3.845, 10528.771, 220.574, 52662.805 21/03/30,12:31:33,07,08,1, 11.8,1,1, 3.845, 10528.759, 220.600, 52662.823 21/03/30,12:31:33,08,08,1, 11.8,1,1, 3.845, 10528.765, 220.595, 52662.826 21/03/30,12:31:33,09,08,1, 11.8,1,1, 3.845, 10528.753, 220.580, 52662.816 21/03/30,12:31:33,10,08,1, 11.8,1,1, 3.845, 10528.751, 220.586, 52662.814 21/03/30,12:31:33,11,08,1, 11.8,1,1, 3.845, 10528.744, 220.596, 52662.809 21/03/30,12:31:33,12,08,1, 11.8,1,1, 3.845, 10528.774, 220.567, 52662.836 21/03/30,12:31:33,13,08,1, 11.8,1,1, 3.845, 10528.777, 220.546, 52662.835 21/03/30,12:31:33,14,08,1, 11.8,1,1, 3.845, 10528.786, 220.554, 52662.810 21/03/30,12:31:33,15,08,1, 11.8,1,1, 3.845, 10528.778, 220.571, 52662.802 21/03/30,12:31:33,16,08,1, 11.8,1,1, 3.845, 10528.795, 220.570, 52662.816 21/03/30,12:31:33,17,08,1, 11.8,1,1, 3.845, 10528.785, 220.574, 52662.816 21/03/30,12:31:33,18,08,1, 11.8,1,1, 3.845, 10528.774, 220.535, 52662.821 21/03/30,12:31:33,19,08,1, 11.8,1,1, 3.845, 10528.812, 220.567, 52662.852 21/03/30,12:31:34,00,08,1, 11.9,1,1, 3.842, 10528.804, 220.567, 52662.852 21/03/30,12:31:34,01,08,1, 11.9,1,1, 3.842, 10528.824, 220.550, 52662.804 21/03/30,12:31:34,02,08,1, 11.9,1,1, 3.842, 10528.844, 220.546, 52662.839 21/03/30,12:31:34,03,08,1, 11.9,1,1, 3.842, 10528.783, 220.551, 52662.804 21/03/30,12:31:34,04,08,1, 11.9,1,1, 3.842, 10528.815, 220.557, 52662.804 21/03/30,12:31:34,05,08,1, 11.9,1,1, 3.842, 10528.821, 220.519, 52662.800 21/03/30,12:31:34,06,08,1, 11.9,1,1, 3.842, 10528.835, 220.541, 52662.818 21/03/30,12:31:34,07,08,1, 11.9,1,1, 3.842, 10528.847, 220.544, 52662.810 21/03/30,12:31:34,08,08,1, 11.9,1,1, 3.842, 10528.858, 220.525, 52662.815 21/03/30,12:31:34,09,08,1, 11.9,1,1, 3.842, 10528.842, 220.545, 52662.825 21/03/30,12:31:34,10,08,1, 11.9,1,1, 3.842, 10528.825, 220.524, 52662.835 21/03/30,12:31:34,11,08,1, 11.9,1,1, 3.842, 10528.865, 220.508, 52662.823 21/03/30,12:31:34,12,08,1, 11.9,1,1, 3.842, 10528.859, 220.518, 52662.823 21/03/30,12:31:34,13,08,1, 11.9,1,1, 3.842, 10528.860, 220.499, 52662.818 21/03/30,12:31:34,14,08,1, 11.9,1,1, 3.842, 10528.883, 220.532, 52662.811 21/03/30,12:31:34,15,08,1, 11.9,1,1, 3.842, 10528.868, 220.502, 52662.779 21/03/30,12:31:34,16,08,1, 11.9,1,1, 3.842, 10528.869, 220.513, 52662.814 21/03/30,12:31:34,17,08,1, 11.9,1,1, 3.842, 10528.864, 220.496, 52662.798 21/03/30,12:31:34,18,08,1, 11.9,1,1, 3.842, 10528.865, 220.512, 52662.803 21/03/30,12:31:34,19,08,1, 11.9,1,1, 3.842, 10528.887, 220.498, 52662.806 21/03/30,12:31:35,00,08,1, 11.8,1,1, 3.841, 10528.879, 220.498, 52662.806 21/03/30,12:31:35,01,08,1, 11.8,1,1, 3.841, 10528.906, 220.474, 52662.768 21/03/30,12:31:35,02,08,1, 11.8,1,1, 3.841, 10528.891, 220.482, 52662.769 21/03/30,12:31:35,03,08,1, 11.8,1,1, 3.841, 10528.930, 220.473, 52662.785 21/03/30,12:31:35,04,08,1, 11.8,1,1, 3.841, 10528.926, 220.472, 52662.787 21/03/30,12:31:35,05,08,1, 11.8,1,1, 3.841, 10528.938, 220.460, 52662.791 21/03/30,12:31:35,06,08,1, 11.8,1,1, 3.841, 10528.918, 220.455, 52662.828 21/03/30,12:31:35,07,08,1, 11.8,1,1, 3.841, 10528.928, 220.427, 52662.835 21/03/30,12:31:35,08,08,1, 11.8,1,1, 3.841, 10528.954, 220.455, 52662.821 21/03/30,12:31:35,09,08,1, 11.8,1,1, 3.841, 10528.943, 220.432, 52662.785 21/03/30,12:31:35,10,08,1, 11.8,1,1, 3.841, 10528.966, 220.451, 52662.805 21/03/30,12:31:35,11,08,1, 11.8,1,1, 3.841, 10528.971, 220.423, 52662.817 21/03/30,12:31:35,12,08,1, 11.8,1,1, 3.841, 10528.995, 220.382, 52662.830 21/03/30,12:31:35,13,08,1, 11.8,1,1, 3.841, 10528.990, 220.401, 52662.794 21/03/30,12:31:35,14,08,1, 11.8,1,1, 3.841, 10528.970, 220.405, 52662.893 21/03/30,12:31:35,15,08,1, 11.8,1,1, 3.841, 10529.012, 220.385, 52662.906 21/03/30,12:31:35,16,08,1, 11.8,1,1, 3.841, 10528.996, 220.396, 52662.763 21/03/30,12:31:35,17,08,1, 11.8,1,1, 3.841, 10529.007, 220.380, 52662.807 21/03/30,12:31:35,18,08,1, 11.8,1,1, 3.841, 10529.024, 220.399, 52662.796 21/03/30,12:31:35,19,08,1, 11.8,1,1, 3.841, 10529.027, 220.381, 52662.833 21/03/30,12:31:36,00,07,1, 11.9,1,1, 3.841, 10529.021, 220.381, 52662.833 21/03/30,12:31:36,01,07,1, 11.9,1,1, 3.841, 10529.042, 220.363, 52662.801 21/03/30,12:31:36,02,07,1, 11.9,1,1, 3.841, 10529.045, 220.351, 52662.792 21/03/30,12:31:36,03,07,1, 11.9,1,1, 3.841, 10529.037, 220.366, 52662.827 21/03/30,12:31:36,04,07,1, 11.9,1,1, 3.841, 10529.044, 220.332, 52662.802 21/03/30,12:31:36,05,07,1, 11.9,1,1, 3.841, 10529.065, 220.364, 52663.001 21/03/30,12:31:36,06,07,1, 11.9,1,1, 3.841, 10529.069, 220.318, 52662.695 21/03/30,12:31:36,07,07,1, 11.9,1,1, 3.841, 10529.065, 220.325, 52662.808 21/03/30,12:31:36,08,07,1, 11.9,1,1, 3.841, 10529.047, 220.332, 52662.753 21/03/30,12:31:36,09,07,1, 11.9,1,1, 3.841, 10529.094, 220.316, 52662.649 21/03/30,12:31:36,10,07,1, 11.9,1,1, 3.841, 10529.094, 220.329, 52662.854 21/03/30,12:31:36,11,07,1, 11.9,1,1, 3.841, 10529.109, 220.327, 52662.821 21/03/30,12:31:36,12,07,1, 11.9,1,1, 3.841, 10529.078, 220.317, 52662.775 21/03/30,12:31:36,13,07,1, 11.9,1,1, 3.841, 10529.099, 220.309, 52662.801 21/03/30,12:31:36,14,07,1, 11.9,1,1, 3.841, 10529.077, 220.345, 52662.785 21/03/30,12:31:36,15,07,1, 11.9,1,1, 3.841, 10529.104, 220.317, 52662.770 21/03/30,12:31:36,16,07,1, 11.9,1,1, 3.841, 10529.094, 220.325, 52662.803 21/03/30,12:31:36,17,07,1, 11.9,1,1, 3.841, 10529.097, 220.305, 52662.787 21/03/30,12:31:36,18,07,1, 11.9,1,1, 3.841, 10529.107, 220.315, 52662.837 21/03/30,12:31:36,19,07,1, 11.9,1,1, 3.841, 10529.116, 220.307, 52662.820 21/03/30,12:31:37,00,08,1, 11.9,1,1, 3.838, 10529.113, 220.307, 52662.820 21/03/30,12:31:37,01,08,1, 11.9,1,1, 3.838, 10529.122, 220.283, 52662.825 21/03/30,12:31:37,02,08,1, 11.9,1,1, 3.838, 10529.141, 220.296, 52662.783 21/03/30,12:31:37,03,08,1, 11.9,1,1, 3.838, 10529.141, 220.284, 52662.817 21/03/30,12:31:37,04,08,1, 11.9,1,1, 3.838, 10529.179, 220.270, 52662.818 21/03/30,12:31:37,05,08,1, 11.9,1,1, 3.838, 10529.160, 220.279, 52662.780 21/03/30,12:31:37,06,08,1, 11.9,1,1, 3.838, 10529.167, 220.302, 52662.796 21/03/30,12:31:37,07,08,1, 11.9,1,1, 3.838, 10529.162, 220.284, 52662.810 21/03/30,12:31:37,08,08,1, 11.9,1,1, 3.838, 10529.167, 220.263, 52662.784 21/03/30,12:31:37,09,08,1, 11.9,1,1, 3.838, 10529.171, 220.288, 52662.780 21/03/30,12:31:37,10,08,1, 11.9,1,1, 3.838, 10529.198, 220.269, 52662.780 21/03/30,12:31:37,11,08,1, 11.9,1,1, 3.838, 10529.181, 220.253, 52662.793 21/03/30,12:31:37,12,08,1, 11.9,1,1, 3.838, 10529.207, 220.258, 52662.767 21/03/30,12:31:37,13,08,1, 11.9,1,1, 3.838, 10529.196, 220.256, 52662.813 21/03/30,12:31:37,14,08,1, 11.9,1,1, 3.838, 10529.205, 220.234, 52662.808 21/03/30,12:31:37,15,08,1, 11.9,1,1, 3.838, 10529.209, 220.239, 52662.802 21/03/30,12:31:37,16,08,1, 11.9,1,1, 3.838, 10529.229, 220.248, 52662.771 21/03/30,12:31:37,17,08,1, 11.9,1,1, 3.838, 10529.225, 220.240, 52662.797 21/03/30,12:31:37,18,08,1, 11.9,1,1, 3.838, 10529.235, 220.239, 52662.796 21/03/30,12:31:37,19,08,1, 11.9,1,1, 3.838, 10529.220, 220.270, 52662.802 21/03/30,12:31:38,00,08,1, 11.9,1,1, 3.841, 10529.213, 220.270, 52662.802 21/03/30,12:31:38,01,08,1, 11.9,1,1, 3.841, 10529.243, 220.244, 52662.770 21/03/30,12:31:38,02,08,1, 11.9,1,1, 3.841, 10529.284, 220.230, 52662.762 21/03/30,12:31:38,03,08,1, 11.9,1,1, 3.841, 10529.272, 220.220, 52662.801 21/03/30,12:31:38,04,08,1, 11.9,1,1, 3.841, 10529.277, 220.233, 52662.754 21/03/30,12:31:38,05,08,1, 11.9,1,1, 3.841, 10529.274, 220.237, 52662.793 21/03/30,12:31:38,06,08,1, 11.9,1,1, 3.841, 10529.255, 220.235, 52662.763 21/03/30,12:31:38,07,08,1, 11.9,1,1, 3.841, 10529.318, 220.218, 52662.791 21/03/30,12:31:38,08,08,1, 11.9,1,1, 3.841, 10529.301, 220.214, 52662.768 21/03/30,12:31:38,09,08,1, 11.9,1,1, 3.841, 10529.311, 220.221, 52662.772 21/03/30,12:31:38,10,08,1, 11.9,1,1, 3.841, 10529.306, 220.204, 52662.783 21/03/30,12:31:38,11,08,1, 11.9,1,1, 3.841, 10529.305, 220.212, 52662.770 21/03/30,12:31:38,12,08,1, 11.9,1,1, 3.841, 10529.321, 220.190, 52662.774 21/03/30,12:31:38,13,08,1, 11.9,1,1, 3.841, 10529.338, 220.196, 52662.782 21/03/30,12:31:38,14,08,1, 11.9,1,1, 3.841, 10529.337, 220.181, 52662.730 21/03/30,12:31:38,15,08,1, 11.9,1,1, 3.841, 10529.366, 220.180, 52662.733 21/03/30,12:31:38,16,08,1, 11.9,1,1, 3.841, 10529.355, 220.159, 52662.797 21/03/30,12:31:38,17,08,1, 11.9,1,1, 3.841, 10529.388, 220.166, 52662.776 21/03/30,12:31:38,18,08,1, 11.9,1,1, 3.841, 10529.378, 220.158, 52662.761 21/03/30,12:31:38,19,08,1, 11.9,1,1, 3.841, 10529.406, 220.146, 52662.742 21/03/30,12:31:39,00,08,1, 11.9,1,1, 3.842, 10529.405, 220.146, 52662.742 21/03/30,12:31:39,01,08,1, 11.9,1,1, 3.842, 10529.415, 220.159, 52662.776 21/03/30,12:31:39,02,08,1, 11.9,1,1, 3.842, 10529.389, 220.147, 52662.745 21/03/30,12:31:39,03,08,1, 11.9,1,1, 3.842, 10529.434, 220.174, 52662.793 21/03/30,12:31:39,04,08,1, 11.9,1,1, 3.842, 10529.440, 220.132, 52662.775 21/03/30,12:31:39,05,08,1, 11.9,1,1, 3.842, 10529.455, 220.135, 52662.782 21/03/30,12:31:39,06,08,1, 11.9,1,1, 3.842, 10529.452, 220.119, 52662.755 21/03/30,12:31:39,07,08,1, 11.9,1,1, 3.842, 10529.441, 220.120, 52662.747 21/03/30,12:31:39,08,08,1, 11.9,1,1, 3.842, 10529.449, 220.128, 52662.724 21/03/30,12:31:39,09,08,1, 11.9,1,1, 3.842, 10529.492, 220.107, 52662.760 21/03/30,12:31:39,10,08,1, 11.9,1,1, 3.842, 10529.460, 220.132, 52662.779 21/03/30,12:31:39,11,08,1, 11.9,1,1, 3.842, 10529.458, 220.110, 52662.789 21/03/30,12:31:39,12,08,1, 11.9,1,1, 3.842, 10529.463, 220.123, 52662.725 21/03/30,12:31:39,13,08,1, 11.9,1,1, 3.842, 10529.498, 220.129, 52662.744 21/03/30,12:31:39,14,08,1, 11.9,1,1, 3.842, 10529.506, 220.107, 52662.736 21/03/30,12:31:39,15,08,1, 11.9,1,1, 3.842, 10529.495, 220.119, 52662.723 21/03/30,12:31:39,16,08,1, 11.9,1,1, 3.842, 10529.499, 220.106, 52662.735 21/03/30,12:31:39,17,08,1, 11.9,1,1, 3.842, 10529.515, 220.099, 52662.769 21/03/30,12:31:39,18,08,1, 11.9,1,1, 3.842, 10529.525, 220.116, 52662.765 21/03/30,12:31:39,19,08,1, 11.9,1,1, 3.842, 10529.519, 220.101, 52662.743 21/03/30,12:31:40,00,08,1, 11.8,1,1, 3.840, 10529.513, 220.101, 52662.743 21/03/30,12:31:40,01,08,1, 11.8,1,1, 3.840, 10529.538, 220.085, 52662.782 21/03/30,12:31:40,02,08,1, 11.8,1,1, 3.840, 10529.563, 220.098, 52662.758 21/03/30,12:31:40,03,08,1, 11.8,1,1, 3.840, 10529.556, 220.081, 52662.763 21/03/30,12:31:40,04,08,1, 11.8,1,1, 3.840, 10529.545, 220.077, 52662.762 21/03/30,12:31:40,05,08,1, 11.8,1,1, 3.840, 10529.567, 220.082, 52662.695 21/03/30,12:31:40,06,08,1, 11.8,1,1, 3.840, 10529.550, 220.080, 52662.706 21/03/30,12:31:40,07,08,1, 11.8,1,1, 3.840, 10529.538, 220.079, 52662.698 21/03/30,12:31:40,08,08,1, 11.8,1,1, 3.840, 10529.565, 220.047, 52662.692 21/03/30,12:31:40,09,08,1, 11.8,1,1, 3.840, 10529.573, 220.055, 52662.729 21/03/30,12:31:40,10,08,1, 11.8,1,1, 3.840, 10529.571, 220.069, 52662.700 21/03/30,12:31:40,11,08,1, 11.8,1,1, 3.840, 10529.593, 220.056, 52662.704 21/03/30,12:31:40,12,08,1, 11.8,1,1, 3.840, 10529.592, 220.079, 52662.745 21/03/30,12:31:40,13,08,1, 11.8,1,1, 3.840, 10529.592, 220.068, 52662.735 21/03/30,12:31:40,14,08,1, 11.8,1,1, 3.840, 10529.604, 220.052, 52662.710 21/03/30,12:31:40,15,08,1, 11.8,1,1, 3.840, 10529.627, 220.049, 52662.679 21/03/30,12:31:40,16,08,1, 11.8,1,1, 3.840, 10529.613, 220.037, 52662.728 21/03/30,12:31:40,17,08,1, 11.8,1,1, 3.840, 10529.608, 220.030, 52662.732 21/03/30,12:31:40,18,08,1, 11.8,1,1, 3.840, 10529.645, 220.044, 52662.720 21/03/30,12:31:40,19,08,1, 11.8,1,1, 3.840, 10529.618, 220.032, 52662.702 21/03/30,12:31:41,00,08,1, 11.9,1,1, 3.843, 10529.613, 220.032, 52662.702 21/03/30,12:31:41,01,08,1, 11.9,1,1, 3.843, 10529.645, 220.005, 52662.716 21/03/30,12:31:41,02,08,1, 11.9,1,1, 3.843, 10529.653, 220.043, 52662.699 21/03/30,12:31:41,03,08,1, 11.9,1,1, 3.843, 10529.675, 220.026, 52662.697 21/03/30,12:31:41,04,08,1, 11.9,1,1, 3.843, 10529.681, 220.010, 52662.678 21/03/30,12:31:41,05,08,1, 11.9,1,1, 3.843, 10529.647, 220.004, 52662.696 21/03/30,12:31:41,06,08,1, 11.9,1,1, 3.843, 10529.668, 220.025, 52662.918 21/03/30,12:31:41,07,08,1, 11.9,1,1, 3.843, 10529.685, 220.026, 52662.746 21/03/30,12:31:41,08,08,1, 11.9,1,1, 3.843, 10529.677, 220.018, 52662.716 21/03/30,12:31:41,09,08,1, 11.9,1,1, 3.843, 10529.700, 220.016, 52662.711 21/03/30,12:31:41,10,08,1, 11.9,1,1, 3.843, 10529.680, 220.001, 52662.700 21/03/30,12:31:41,11,08,1, 11.9,1,1, 3.843, 10529.708, 219.999, 52662.680 21/03/30,12:31:41,12,08,1, 11.9,1,1, 3.843, 10529.710, 220.000, 52662.711 21/03/30,12:31:41,13,08,1, 11.9,1,1, 3.843, 10529.715, 219.987, 52662.697 21/03/30,12:31:41,14,08,1, 11.9,1,1, 3.843, 10529.715, 220.005, 52662.709 21/03/30,12:31:41,15,08,1, 11.9,1,1, 3.843, 10529.731, 219.969, 52662.708 21/03/30,12:31:41,16,08,1, 11.9,1,1, 3.843, 10529.729, 219.978, 52662.692 21/03/30,12:31:41,17,08,1, 11.9,1,1, 3.843, 10529.724, 219.980, 52662.722 21/03/30,12:31:41,18,08,1, 11.9,1,1, 3.843, 10529.752, 219.978, 52662.690 21/03/30,12:31:41,19,08,1, 11.9,1,1, 3.843, 10529.757, 219.953, 52662.697 21/03/30,12:31:42,00,08,1, 11.9,1,1, 3.841, 10529.755, 219.953, 52662.697 21/03/30,12:31:42,01,08,1, 11.9,1,1, 3.841, 10529.738, 219.969, 52662.725 21/03/30,12:31:42,02,08,1, 11.9,1,1, 3.841, 10529.754, 219.952, 52662.692 21/03/30,12:31:42,03,08,1, 11.9,1,1, 3.841, 10529.759, 219.960, 52662.713 21/03/30,12:31:42,04,08,1, 11.9,1,1, 3.841, 10529.773, 219.949, 52662.686 21/03/30,12:31:42,05,08,1, 11.9,1,1, 3.841, 10529.760, 219.957, 52662.676 21/03/30,12:31:42,06,08,1, 11.9,1,1, 3.841, 10529.787, 219.965, 52662.713 21/03/30,12:31:42,07,08,1, 11.9,1,1, 3.841, 10529.783, 219.952, 52662.693 21/03/30,12:31:42,08,08,1, 11.9,1,1, 3.841, 10529.794, 219.955, 52662.724 21/03/30,12:31:42,09,08,1, 11.9,1,1, 3.841, 10529.801, 219.951, 52662.704 21/03/30,12:31:42,10,08,1, 11.9,1,1, 3.841, 10529.787, 219.948, 52662.717 21/03/30,12:31:42,11,08,1, 11.9,1,1, 3.841, 10529.808, 219.929, 52662.719 21/03/30,12:31:42,12,08,1, 11.9,1,1, 3.841, 10529.811, 219.951, 52662.713 21/03/30,12:31:42,13,08,1, 11.9,1,1, 3.841, 10529.802, 219.979, 52662.713 21/03/30,12:31:42,14,08,1, 11.9,1,1, 3.841, 10529.831, 219.947, 52662.632 21/03/30,12:31:42,15,08,1, 11.9,1,1, 3.841, 10529.794, 219.951, 52662.708 21/03/30,12:31:42,16,08,1, 11.9,1,1, 3.841, 10529.793, 219.937, 52662.773 21/03/30,12:31:42,17,08,1, 11.9,1,1, 3.841, 10529.853, 219.930, 52662.778 21/03/30,12:31:42,18,08,1, 11.9,1,1, 3.841, 10529.835, 219.950, 52662.722 21/03/30,12:31:42,19,08,1, 11.9,1,1, 3.841, 10529.839, 219.957, 52662.724 21/03/30,12:31:43,00,08,1, 11.8,1,1, 3.840, 10529.830, 219.957, 52662.724 21/03/30,12:31:43,01,08,1, 11.8,1,1, 3.840, 10529.857, 219.921, 52662.696 21/03/30,12:31:43,02,08,1, 11.8,1,1, 3.840, 10529.877, 219.944, 52662.729 21/03/30,12:31:43,03,08,1, 11.8,1,1, 3.840, 10529.890, 219.932, 52662.719 21/03/30,12:31:43,04,08,1, 11.8,1,1, 3.840, 10529.878, 219.921, 52662.743 21/03/30,12:31:43,05,08,1, 11.8,1,1, 3.840, 10529.872, 219.925, 52662.719 21/03/30,12:31:43,06,08,1, 11.8,1,1, 3.840, 10529.890, 219.920, 52662.716 21/03/30,12:31:43,07,08,1, 11.8,1,1, 3.840, 10529.893, 219.903, 52662.713 21/03/30,12:31:43,08,08,1, 11.8,1,1, 3.840, 10529.901, 219.934, 52662.727 21/03/30,12:31:43,09,08,1, 11.8,1,1, 3.840, 10529.893, 219.931, 52662.708 21/03/30,12:31:43,10,08,1, 11.8,1,1, 3.840, 10529.887, 219.913, 52662.696 21/03/30,12:31:43,11,08,1, 11.8,1,1, 3.840, 10529.923, 219.923, 52662.708 21/03/30,12:31:43,12,08,1, 11.8,1,1, 3.840, 10529.922, 219.915, 52662.698 21/03/30,12:31:43,13,08,1, 11.8,1,1, 3.840, 10529.949, 219.932, 52662.702 21/03/30,12:31:43,14,08,1, 11.8,1,1, 3.840, 10529.912, 219.913, 52662.697 21/03/30,12:31:43,15,08,1, 11.8,1,1, 3.840, 10529.923, 219.925, 52662.693 21/03/30,12:31:43,16,08,1, 11.8,1,1, 3.840, 10529.915, 219.911, 52662.684 21/03/30,12:31:43,17,08,1, 11.8,1,1, 3.840, 10529.908, 219.924, 52662.684 21/03/30,12:31:43,18,08,1, 11.8,1,1, 3.840, 10529.935, 219.907, 52662.704 21/03/30,12:31:43,19,08,1, 11.8,1,1, 3.840, 10529.941, 219.918, 52662.690 21/03/30,12:31:44,00,08,1, 11.9,1,1, 3.843, 10529.939, 219.918, 52662.690 21/03/30,12:31:44,01,08,1, 11.9,1,1, 3.843, 10529.960, 219.911, 52662.704 21/03/30,12:31:44,02,08,1, 11.9,1,1, 3.843, 10529.935, 219.912, 52662.692 21/03/30,12:31:44,03,08,1, 11.9,1,1, 3.843, 10529.918, 219.924, 52662.703 21/03/30,12:31:44,04,08,1, 11.9,1,1, 3.843, 10529.953, 219.890, 52662.714 21/03/30,12:31:44,05,08,1, 11.9,1,1, 3.843, 10529.950, 219.898, 52662.712 21/03/30,12:31:44,06,08,1, 11.9,1,1, 3.843, 10529.964, 219.892, 52662.724 21/03/30,12:31:44,07,08,1, 11.9,1,1, 3.843, 10529.973, 219.897, 52662.691 21/03/30,12:31:44,08,08,1, 11.9,1,1, 3.843, 10529.941, 219.883, 52662.718 21/03/30,12:31:44,09,08,1, 11.9,1,1, 3.843, 10529.941, 219.921, 52662.742 21/03/30,12:31:44,10,08,1, 11.9,1,1, 3.843, 10529.966, 219.897, 52662.702 21/03/30,12:31:44,11,08,1, 11.9,1,1, 3.843, 10529.943, 219.884, 52662.702 21/03/30,12:31:44,12,08,1, 11.9,1,1, 3.843, 10529.972, 219.901, 52662.729 21/03/30,12:31:44,13,08,1, 11.9,1,1, 3.843, 10529.967, 219.885, 52662.731 21/03/30,12:31:44,14,08,1, 11.9,1,1, 3.843, 10530.004, 219.905, 52662.707 21/03/30,12:31:44,15,08,1, 11.9,1,1, 3.843, 10529.970, 219.894, 52662.646 21/03/30,12:31:44,16,08,1, 11.9,1,1, 3.843, 10529.950, 219.885, 52662.719 21/03/30,12:31:44,17,08,1, 11.9,1,1, 3.843, 10529.974, 219.912, 52662.742 21/03/30,12:31:44,18,08,1, 11.9,1,1, 3.843, 10529.962, 219.895, 52662.704 21/03/30,12:31:44,19,08,1, 11.9,1,1, 3.843, 10529.963, 219.880, 52662.703 21/03/30,12:31:45,00,08,1, 11.9,1,1, 3.838, 10529.956, 219.880, 52662.703 21/03/30,12:31:45,01,08,1, 11.9,1,1, 3.838, 10529.984, 219.877, 52662.715 21/03/30,12:31:45,02,08,1, 11.9,1,1, 3.838, 10529.999, 219.877, 52662.718 21/03/30,12:31:45,03,08,1, 11.9,1,1, 3.838, 10530.007, 219.874, 52662.727 21/03/30,12:31:45,04,08,1, 11.9,1,1, 3.838, 10529.987, 219.889, 52662.720 21/03/30,12:31:45,05,08,1, 11.9,1,1, 3.838, 10529.996, 219.870, 52662.723 21/03/30,12:31:45,06,08,1, 11.9,1,1, 3.838, 10530.010, 219.895, 52662.707 21/03/30,12:31:45,07,08,1, 11.9,1,1, 3.838, 10529.993, 219.865, 52662.702 21/03/30,12:31:45,08,08,1, 11.9,1,1, 3.838, 10530.003, 219.888, 52662.735 21/03/30,12:31:45,09,08,1, 11.9,1,1, 3.838, 10529.975, 219.862, 52662.914 21/03/30,12:31:45,10,08,1, 11.9,1,1, 3.838, 10530.000, 219.873, 52662.727 21/03/30,12:31:45,11,08,1, 11.9,1,1, 3.838, 10530.001, 219.880, 52662.736 21/03/30,12:31:45,12,08,1, 11.9,1,1, 3.838, 10530.014, 219.864, 52662.742 21/03/30,12:31:45,13,08,1, 11.9,1,1, 3.838, 10530.011, 219.862, 52662.705 21/03/30,12:31:45,14,08,1, 11.9,1,1, 3.838, 10529.996, 219.873, 52662.721 21/03/30,12:31:45,15,08,1, 11.9,1,1, 3.838, 10529.996, 219.869, 52662.721 21/03/30,12:31:45,16,08,1, 11.9,1,1, 3.838, 10529.996, 219.880, 52662.689 21/03/30,12:31:45,17,08,1, 11.9,1,1, 3.838, 10530.030, 219.887, 52662.709 21/03/30,12:31:45,18,08,1, 11.9,1,1, 3.838, 10530.016, 219.881, 52662.751 21/03/30,12:31:45,19,08,1, 11.9,1,1, 3.838, 10530.014, 219.872, 52662.722 21/03/30,12:31:46,00,08,1, 11.9,1,1, 3.840, 10530.006, 219.872, 52662.722 21/03/30,12:31:46,01,08,1, 11.9,1,1, 3.840, 10529.997, 219.874, 52662.758 21/03/30,12:31:46,02,08,1, 11.9,1,1, 3.840, 10530.011, 219.867, 52662.703 21/03/30,12:31:46,03,08,1, 11.9,1,1, 3.840, 10530.021, 219.882, 52662.716 21/03/30,12:31:46,04,08,1, 11.9,1,1, 3.840, 10530.043, 219.862, 52662.722 21/03/30,12:31:46,05,08,1, 11.9,1,1, 3.840, 10530.031, 219.885, 52662.716 21/03/30,12:31:46,06,08,1, 11.9,1,1, 3.840, 10530.000, 219.876, 52662.688 21/03/30,12:31:46,07,08,1, 11.9,1,1, 3.840, 10530.008, 219.897, 52662.693 21/03/30,12:31:46,08,08,1, 11.9,1,1, 3.840, 10530.023, 219.857, 52662.675 21/03/30,12:31:46,09,08,1, 11.9,1,1, 3.840, 10530.016, 219.886, 52662.703 21/03/30,12:31:46,10,08,1, 11.9,1,1, 3.840, 10530.022, 219.879, 52662.711 21/03/30,12:31:46,11,08,1, 11.9,1,1, 3.840, 10530.028, 219.871, 52662.757 21/03/30,12:31:46,12,08,1, 11.9,1,1, 3.840, 10530.031, 219.891, 52662.721 21/03/30,12:31:46,13,08,1, 11.9,1,1, 3.840, 10530.001, 219.861, 52662.730 21/03/30,12:31:46,14,08,1, 11.9,1,1, 3.840, 10530.022, 219.875, 52662.730 21/03/30,12:31:46,15,08,1, 11.9,1,1, 3.840, 10530.005, 219.851, 52662.662 21/03/30,12:31:46,16,08,1, 11.9,1,1, 3.840, 10530.008, 219.862, 52662.715 21/03/30,12:31:46,17,08,1, 11.9,1,1, 3.840, 10530.020, 219.860, 52662.734 21/03/30,12:31:46,18,08,1, 11.9,1,1, 3.840, 10530.013, 219.857, 52662.751 21/03/30,12:31:46,19,08,1, 11.9,1,1, 3.840, 10530.004, 219.866, 52662.717 21/03/30,12:31:47,00,08,1, 12.0,1,1, 3.842, 10529.997, 219.866, 52662.717 21/03/30,12:31:47,01,08,1, 12.0,1,1, 3.842, 10530.022, 219.878, 52662.730 21/03/30,12:31:47,02,08,1, 12.0,1,1, 3.842, 10530.003, 219.862, 52662.730 21/03/30,12:31:47,03,08,1, 12.0,1,1, 3.842, 10530.012, 219.839, 52662.720 21/03/30,12:31:47,04,08,1, 12.0,1,1, 3.842, 10529.988, 219.837, 52662.712 21/03/30,12:31:47,05,08,1, 12.0,1,1, 3.842, 10529.980, 219.843, 52662.714 21/03/30,12:31:47,06,08,1, 12.0,1,1, 3.842, 10530.013, 219.844, 52662.708 21/03/30,12:31:47,07,08,1, 12.0,1,1, 3.842, 10529.983, 219.829, 52662.691 21/03/30,12:31:47,08,08,1, 12.0,1,1, 3.842, 10530.007, 219.857, 52662.726 21/03/30,12:31:47,09,08,1, 12.0,1,1, 3.842, 10529.999, 219.836, 52662.725 21/03/30,12:31:47,10,08,1, 12.0,1,1, 3.842, 10529.977, 219.827, 52662.684 21/03/30,12:31:47,11,08,1, 12.0,1,1, 3.842, 10530.001, 219.835, 52662.744 21/03/30,12:31:47,12,08,1, 12.0,1,1, 3.842, 10529.982, 219.851, 52662.749 21/03/30,12:31:47,13,08,1, 12.0,1,1, 3.842, 10529.986, 219.830, 52662.756 21/03/30,12:31:47,14,08,1, 12.0,1,1, 3.842, 10529.956, 219.862, 52662.713 21/03/30,12:31:47,15,08,1, 12.0,1,1, 3.842, 10529.979, 219.849, 52662.742 21/03/30,12:31:47,16,08,1, 12.0,1,1, 3.842, 10529.972, 219.851, 52662.758 21/03/30,12:31:47,17,08,1, 12.0,1,1, 3.842, 10529.983, 219.819, 52662.750 21/03/30,12:31:47,18,08,1, 12.0,1,1, 3.842, 10529.961, 219.833, 52662.723 21/03/30,12:31:47,19,08,1, 12.0,1,1, 3.842, 10529.979, 219.839, 52662.746 21/03/30,12:31:48,00,08,1, 11.9,1,1, 3.843, 10529.972, 219.839, 52662.746 21/03/30,12:31:48,01,08,1, 11.9,1,1, 3.843, 10529.964, 219.854, 52662.726 21/03/30,12:31:48,02,08,1, 11.9,1,1, 3.843, 10529.963, 219.838, 52662.751 21/03/30,12:31:48,03,08,1, 11.9,1,1, 3.843, 10529.995, 219.840, 52662.752 21/03/30,12:31:48,04,08,1, 11.9,1,1, 3.843, 10529.970, 219.842, 52662.732 21/03/30,12:31:48,05,08,1, 11.9,1,1, 3.843, 10529.954, 219.844, 52662.742 21/03/30,12:31:48,06,08,1, 11.9,1,1, 3.843, 10529.956, 219.843, 52662.777 21/03/30,12:31:48,07,08,1, 11.9,1,1, 3.843, 10529.929, 219.845, 52662.726 21/03/30,12:31:48,08,08,1, 11.9,1,1, 3.843, 10529.933, 219.833, 52662.774 21/03/30,12:31:48,09,08,1, 11.9,1,1, 3.843, 10529.943, 219.841, 52662.739 21/03/30,12:31:48,10,08,1, 11.9,1,1, 3.843, 10529.934, 219.823, 52662.737 21/03/30,12:31:48,11,08,1, 11.9,1,1, 3.843, 10529.921, 219.819, 52662.752 21/03/30,12:31:48,12,08,1, 11.9,1,1, 3.843, 10529.938, 219.821, 52662.744 21/03/30,12:31:48,13,08,1, 11.9,1,1, 3.843, 10529.945, 219.821, 52662.703 21/03/30,12:31:48,14,08,1, 11.9,1,1, 3.843, 10529.916, 219.833, 52662.736 21/03/30,12:31:48,15,08,1, 11.9,1,1, 3.843, 10529.920, 219.811, 52662.674 21/03/30,12:31:48,16,08,1, 11.9,1,1, 3.843, 10529.901, 219.836, 52662.707 21/03/30,12:31:48,17,08,1, 11.9,1,1, 3.843, 10529.947, 219.807, 52662.753 21/03/30,12:31:48,18,08,1, 11.9,1,1, 3.843, 10529.919, 219.850, 52662.718 21/03/30,12:31:48,19,08,1, 11.9,1,1, 3.843, 10529.913, 219.831, 52662.726 21/03/30,12:31:49,00,08,1, 11.8,1,1, 3.843, 10529.906, 219.831, 52662.726 21/03/30,12:31:49,01,08,1, 11.8,1,1, 3.843, 10529.936, 219.823, 52662.726 21/03/30,12:31:49,02,08,1, 11.8,1,1, 3.843, 10529.921, 219.832, 52662.741 21/03/30,12:31:49,03,08,1, 11.8,1,1, 3.843, 10529.910, 219.829, 52662.763 21/03/30,12:31:49,04,08,1, 11.8,1,1, 3.843, 10529.897, 219.836, 52662.731 21/03/30,12:31:49,05,08,1, 11.8,1,1, 3.843, 10529.892, 219.838, 52662.715 21/03/30,12:31:49,06,08,1, 11.8,1,1, 3.843, 10529.894, 219.834, 52662.725 21/03/30,12:31:49,07,08,1, 11.8,1,1, 3.843, 10529.900, 219.830, 52662.723 21/03/30,12:31:49,08,08,1, 11.8,1,1, 3.843, 10529.859, 219.834, 52662.651 21/03/30,12:31:49,09,08,1, 11.8,1,1, 3.843, 10529.921, 219.829, 52662.736 21/03/30,12:31:49,10,08,1, 11.8,1,1, 3.843, 10529.902, 219.816, 52662.771 21/03/30,12:31:49,11,08,1, 11.8,1,1, 3.843, 10529.908, 219.811, 52662.661 21/03/30,12:31:49,12,08,1, 11.8,1,1, 3.843, 10529.883, 219.819, 52662.720 21/03/30,12:31:49,13,08,1, 11.8,1,1, 3.843, 10529.883, 219.829, 52662.739 21/03/30,12:31:49,14,08,1, 11.8,1,1, 3.843, 10529.861, 219.802, 52662.738 21/03/30,12:31:49,15,08,1, 11.8,1,1, 3.843, 10529.854, 219.784, 52662.754 21/03/30,12:31:49,16,08,1, 11.8,1,1, 3.843, 10529.868, 219.823, 52662.738 21/03/30,12:31:49,17,08,1, 11.8,1,1, 3.843, 10529.851, 219.819, 52662.756 21/03/30,12:31:49,18,08,1, 11.8,1,1, 3.843, 10529.887, 219.824, 52662.767 21/03/30,12:31:49,19,08,1, 11.8,1,1, 3.843, 10529.848, 219.840, 52662.753 21/03/30,12:31:50,00,08,1, 11.9,1,1, 3.845, 10529.847, 219.840, 52662.753 21/03/30,12:31:50,01,08,1, 11.9,1,1, 3.845, 10529.857, 219.837, 52662.735 21/03/30,12:31:50,02,08,1, 11.9,1,1, 3.845, 10529.835, 219.814, 52662.710 21/03/30,12:31:50,03,08,1, 11.9,1,1, 3.845, 10529.835, 219.822, 52662.718 21/03/30,12:31:50,04,08,1, 11.9,1,1, 3.845, 10529.816, 219.800, 52662.726 21/03/30,12:31:50,05,08,1, 11.9,1,1, 3.845, 10529.816, 219.799, 52662.755 21/03/30,12:31:50,06,08,1, 11.9,1,1, 3.845, 10529.811, 219.817, 52662.716 21/03/30,12:31:50,07,08,1, 11.9,1,1, 3.845, 10529.783, 219.826, 52662.719 21/03/30,12:31:50,08,08,1, 11.9,1,1, 3.845, 10529.812, 219.830, 52662.716 21/03/30,12:31:50,09,08,1, 11.9,1,1, 3.845, 10529.803, 219.813, 52662.765 21/03/30,12:31:50,10,08,1, 11.9,1,1, 3.845, 10529.788, 219.804, 52662.745 21/03/30,12:31:50,11,08,1, 11.9,1,1, 3.845, 10529.776, 219.807, 52662.724 21/03/30,12:31:50,12,08,1, 11.9,1,1, 3.845, 10529.775, 219.831, 52662.737 21/03/30,12:31:50,13,08,1, 11.9,1,1, 3.845, 10529.773, 219.806, 52662.736 21/03/30,12:31:50,14,08,1, 11.9,1,1, 3.845, 10529.753, 219.810, 52662.730 21/03/30,12:31:50,15,08,1, 11.9,1,1, 3.845, 10529.760, 219.812, 52662.703 21/03/30,12:31:50,16,08,1, 11.9,1,1, 3.845, 10529.752, 219.800, 52662.772 21/03/30,12:31:50,17,08,1, 11.9,1,1, 3.845, 10529.728, 219.791, 52662.692 21/03/30,12:31:50,18,08,1, 11.9,1,1, 3.845, 10529.721, 219.796, 52662.701 21/03/30,12:31:50,19,08,1, 11.9,1,1, 3.845, 10529.726, 219.805, 52662.686 21/03/30,12:31:51,00,08,1, 11.8,1,1, 3.843, 10529.722, 219.805, 52662.686 21/03/30,12:31:51,01,08,1, 11.8,1,1, 3.843, 10529.738, 219.808, 52662.703 21/03/30,12:31:51,02,08,1, 11.8,1,1, 3.843, 10529.731, 219.830, 52662.706 21/03/30,12:31:51,03,08,1, 11.8,1,1, 3.843, 10529.721, 219.798, 52662.740 21/03/30,12:31:51,04,08,1, 11.8,1,1, 3.843, 10529.693, 219.791, 52662.728 21/03/30,12:31:51,05,08,1, 11.8,1,1, 3.843, 10529.706, 219.791, 52662.736 21/03/30,12:31:51,06,08,1, 11.8,1,1, 3.843, 10529.721, 219.791, 52662.722 21/03/30,12:31:51,07,08,1, 11.8,1,1, 3.843, 10529.709, 219.804, 52662.730 21/03/30,12:31:51,08,08,1, 11.8,1,1, 3.843, 10529.706, 219.801, 52662.727 21/03/30,12:31:51,09,08,1, 11.8,1,1, 3.843, 10529.690, 219.816, 52662.741 21/03/30,12:31:51,10,08,1, 11.8,1,1, 3.843, 10529.697, 219.813, 52662.744 21/03/30,12:31:51,11,08,1, 11.8,1,1, 3.843, 10529.693, 219.809, 52662.732 21/03/30,12:31:51,12,08,1, 11.8,1,1, 3.843, 10529.675, 219.811, 52662.733 21/03/30,12:31:51,13,08,1, 11.8,1,1, 3.843, 10529.668, 219.797, 52662.747 21/03/30,12:31:51,14,08,1, 11.8,1,1, 3.843, 10529.663, 219.789, 52662.730 21/03/30,12:31:51,15,08,1, 11.8,1,1, 3.843, 10529.664, 219.797, 52662.691 21/03/30,12:31:51,16,08,1, 11.8,1,1, 3.843, 10529.662, 219.778, 52662.685 21/03/30,12:31:51,17,08,1, 11.8,1,1, 3.843, 10529.674, 219.794, 52662.933 21/03/30,12:31:51,18,08,1, 11.8,1,1, 3.843, 10529.616, 219.813, 52662.627 21/03/30,12:31:51,19,08,1, 11.8,1,1, 3.843, 10529.624, 219.808, 52662.703 21/03/30,12:31:52,00,08,1, 11.9,1,1, 3.842, 10529.622, 219.808, 52662.703 21/03/30,12:31:52,01,08,1, 11.9,1,1, 3.842, 10529.642, 219.792, 52662.708 21/03/30,12:31:52,02,08,1, 11.9,1,1, 3.842, 10529.625, 219.769, 52662.681 21/03/30,12:31:52,03,08,1, 11.9,1,1, 3.842, 10529.611, 219.797, 52662.681 21/03/30,12:31:52,04,08,1, 11.9,1,1, 3.842, 10529.655, 219.781, 52662.435 21/03/30,12:31:52,05,08,1, 11.9,1,1, 3.842, 10529.590, 219.789, 52662.727 21/03/30,12:31:52,06,08,1, 11.9,1,1, 3.842, 10529.596, 219.781, 52662.759 21/03/30,12:31:52,07,08,1, 11.9,1,1, 3.842, 10529.603, 219.791, 52662.743 21/03/30,12:31:52,08,08,1, 11.9,1,1, 3.842, 10529.573, 219.765, 52662.694 21/03/30,12:31:52,09,08,1, 11.9,1,1, 3.842, 10529.586, 219.802, 52662.737 21/03/30,12:31:52,10,08,1, 11.9,1,1, 3.842, 10529.572, 219.776, 52662.708 21/03/30,12:31:52,11,08,1, 11.9,1,1, 3.842, 10529.579, 219.800, 52662.720 21/03/30,12:31:52,12,08,1, 11.9,1,1, 3.842, 10529.568, 219.780, 52662.687 21/03/30,12:31:52,13,08,1, 11.9,1,1, 3.842, 10529.566, 219.776, 52662.714 21/03/30,12:31:52,14,08,1, 11.9,1,1, 3.842, 10529.566, 219.783, 52662.721 21/03/30,12:31:52,15,08,1, 11.9,1,1, 3.842, 10529.579, 219.778, 52662.722 21/03/30,12:31:52,16,08,1, 11.9,1,1, 3.842, 10529.572, 219.769, 52662.583 21/03/30,12:31:52,17,08,1, 11.9,1,1, 3.842, 10529.549, 219.772, 52662.658 21/03/30,12:31:52,18,08,1, 11.9,1,1, 3.842, 10529.527, 219.774, 52662.716 21/03/30,12:31:52,19,08,1, 11.9,1,1, 3.842, 10529.548, 219.804, 52662.718 21/03/30,12:31:53,00,08,1, 11.8,1,1, 3.844, 10529.547, 219.804, 52662.718 21/03/30,12:31:53,01,08,1, 11.8,1,1, 3.844, 10529.518, 219.776, 52662.731 21/03/30,12:31:53,02,08,1, 11.8,1,1, 3.844, 10529.516, 219.779, 52662.749 21/03/30,12:31:53,03,08,1, 11.8,1,1, 3.844, 10529.500, 219.768, 52662.588 21/03/30,12:31:53,04,08,1, 11.8,1,1, 3.844, 10529.504, 219.778, 52662.674 21/03/30,12:31:53,05,08,1, 11.8,1,1, 3.844, 10529.508, 219.769, 52662.675 21/03/30,12:31:53,06,08,1, 11.8,1,1, 3.844, 10529.514, 219.759, 52662.707 21/03/30,12:31:53,07,08,1, 11.8,1,1, 3.844, 10529.499, 219.762, 52662.709 21/03/30,12:31:53,08,08,1, 11.8,1,1, 3.844, 10529.499, 219.756, 52662.760 21/03/30,12:31:53,09,08,1, 11.8,1,1, 3.844, 10529.471, 219.766, 52662.736 21/03/30,12:31:53,10,08,1, 11.8,1,1, 3.844, 10529.459, 219.757, 52662.747 21/03/30,12:31:53,11,08,1, 11.8,1,1, 3.844, 10529.460, 219.768, 52662.709 21/03/30,12:31:53,12,08,1, 11.8,1,1, 3.844, 10529.432, 219.758, 52662.710 21/03/30,12:31:53,13,08,1, 11.8,1,1, 3.844, 10529.447, 219.759, 52662.720 21/03/30,12:31:53,14,08,1, 11.8,1,1, 3.844, 10529.423, 219.771, 52662.721 21/03/30,12:31:53,15,08,1, 11.8,1,1, 3.844, 10529.431, 219.747, 52662.740 21/03/30,12:31:53,16,08,1, 11.8,1,1, 3.844, 10529.431, 219.757, 52662.723 21/03/30,12:31:53,17,08,1, 11.8,1,1, 3.844, 10529.401, 219.756, 52662.705 21/03/30,12:31:53,18,08,1, 11.8,1,1, 3.844, 10529.429, 219.738, 52662.745 21/03/30,12:31:53,19,08,1, 11.8,1,1, 3.844, 10529.415, 219.766, 52662.724 21/03/30,12:31:54,00,08,1, 11.8,1,1, 3.843, 10529.413, 219.766, 52662.724 21/03/30,12:31:54,01,08,1, 11.8,1,1, 3.843, 10529.395, 219.781, 52662.761 21/03/30,12:31:54,02,08,1, 11.8,1,1, 3.843, 10529.403, 219.738, 52662.742 21/03/30,12:31:54,03,08,1, 11.8,1,1, 3.843, 10529.372, 219.775, 52662.710 21/03/30,12:31:54,04,08,1, 11.8,1,1, 3.843, 10529.377, 219.752, 52662.666 21/03/30,12:31:54,05,08,1, 11.8,1,1, 3.843, 10529.363, 219.738, 52662.756 21/03/30,12:31:54,06,08,1, 11.8,1,1, 3.843, 10529.342, 219.740, 52662.751 21/03/30,12:31:54,07,08,1, 11.8,1,1, 3.843, 10529.353, 219.744, 52662.738 21/03/30,12:31:54,08,08,1, 11.8,1,1, 3.843, 10529.364, 219.769, 52662.712 21/03/30,12:31:54,09,08,1, 11.8,1,1, 3.843, 10529.339, 219.761, 52662.756 21/03/30,12:31:54,10,08,1, 11.8,1,1, 3.843, 10529.334, 219.776, 52662.748 21/03/30,12:31:54,11,08,1, 11.8,1,1, 3.843, 10529.328, 219.763, 52662.705 21/03/30,12:31:54,12,08,1, 11.8,1,1, 3.843, 10529.318, 219.747, 52662.717 21/03/30,12:31:54,13,08,1, 11.8,1,1, 3.843, 10529.291, 219.752, 52662.729 21/03/30,12:31:54,14,08,1, 11.8,1,1, 3.843, 10529.294, 219.756, 52662.762 21/03/30,12:31:54,15,08,1, 11.8,1,1, 3.843, 10529.316, 219.761, 52662.707 21/03/30,12:31:54,16,08,1, 11.8,1,1, 3.843, 10529.318, 219.750, 52662.750 21/03/30,12:31:54,17,08,1, 11.8,1,1, 3.843, 10529.299, 219.749, 52662.758 21/03/30,12:31:54,18,08,1, 11.8,1,1, 3.843, 10529.276, 219.745, 52662.730 21/03/30,12:31:54,19,08,1, 11.8,1,1, 3.843, 10529.284, 219.731, 52662.751 21/03/30,12:31:55,00,08,1, 11.9,1,1, 3.844, 10529.280, 219.731, 52662.751 21/03/30,12:31:55,01,08,1, 11.9,1,1, 3.844, 10529.286, 219.753, 52662.742 21/03/30,12:31:55,02,08,1, 11.9,1,1, 3.844, 10529.261, 219.730, 52662.705 21/03/30,12:31:55,03,08,1, 11.9,1,1, 3.844, 10529.245, 219.729, 52662.746 21/03/30,12:31:55,04,08,1, 11.9,1,1, 3.844, 10529.272, 219.749, 52662.698 21/03/30,12:31:55,05,08,1, 11.9,1,1, 3.844, 10529.257, 219.764, 52662.742 21/03/30,12:31:55,06,08,1, 11.9,1,1, 3.844, 10529.224, 219.738, 52662.719 21/03/30,12:31:55,07,08,1, 11.9,1,1, 3.844, 10529.203, 219.753, 52662.706 21/03/30,12:31:55,08,08,1, 11.9,1,1, 3.844, 10529.226, 219.737, 52662.718 21/03/30,12:31:55,09,08,1, 11.9,1,1, 3.844, 10529.194, 219.769, 52662.705 21/03/30,12:31:55,10,08,1, 11.9,1,1, 3.844, 10529.220, 219.750, 52662.705 21/03/30,12:31:55,11,08,1, 11.9,1,1, 3.844, 10529.207, 219.738, 52662.747 21/03/30,12:31:55,12,08,1, 11.9,1,1, 3.844, 10529.224, 219.752, 52662.635 21/03/30,12:31:55,13,08,1, 11.9,1,1, 3.844, 10529.225, 219.738, 52662.730 21/03/30,12:31:55,14,08,1, 11.9,1,1, 3.844, 10529.209, 219.736, 52662.714 21/03/30,12:31:55,15,08,1, 11.9,1,1, 3.844, 10529.229, 219.740, 52662.706 21/03/30,12:31:55,16,08,1, 11.9,1,1, 3.844, 10529.216, 219.753, 52662.713 21/03/30,12:31:55,17,08,1, 11.9,1,1, 3.844, 10529.171, 219.744, 52662.699 21/03/30,12:31:55,18,08,1, 11.9,1,1, 3.844, 10529.166, 219.725, 52662.728 21/03/30,12:31:55,19,08,1, 11.9,1,1, 3.844, 10529.163, 219.718, 52662.691 21/03/30,12:31:56,00,08,1, 11.9,1,1, 3.840, 10529.155, 219.718, 52662.691 21/03/30,12:31:56,01,08,1, 11.9,1,1, 3.840, 10529.151, 219.731, 52662.726 21/03/30,12:31:56,02,08,1, 11.9,1,1, 3.840, 10529.169, 219.742, 52662.749 21/03/30,12:31:56,03,08,1, 11.9,1,1, 3.840, 10529.136, 219.740, 52662.723 21/03/30,12:31:56,04,08,1, 11.9,1,1, 3.840, 10529.149, 219.728, 52662.729 21/03/30,12:31:56,05,08,1, 11.9,1,1, 3.840, 10529.142, 219.742, 52662.734 21/03/30,12:31:56,06,08,1, 11.9,1,1, 3.840, 10529.124, 219.746, 52662.760 21/03/30,12:31:56,07,08,1, 11.9,1,1, 3.840, 10529.152, 219.725, 52662.754 21/03/30,12:31:56,08,08,1, 11.9,1,1, 3.840, 10529.134, 219.721, 52662.734 21/03/30,12:31:56,09,08,1, 11.9,1,1, 3.840, 10529.110, 219.744, 52662.756 21/03/30,12:31:56,10,08,1, 11.9,1,1, 3.840, 10529.111, 219.729, 52662.728 21/03/30,12:31:56,11,08,1, 11.9,1,1, 3.840, 10529.096, 219.737, 52662.724 21/03/30,12:31:56,12,08,1, 11.9,1,1, 3.840, 10529.086, 219.751, 52662.724 21/03/30,12:31:56,13,08,1, 11.9,1,1, 3.840, 10529.077, 219.741, 52662.709 21/03/30,12:31:56,14,08,1, 11.9,1,1, 3.840, 10529.081, 219.733, 52662.721 21/03/30,12:31:56,15,08,1, 11.9,1,1, 3.840, 10529.068, 219.761, 52662.742 21/03/30,12:31:56,16,08,1, 11.9,1,1, 3.840, 10529.083, 219.758, 52662.725 21/03/30,12:31:56,17,08,1, 11.9,1,1, 3.840, 10529.077, 219.733, 52662.719 21/03/30,12:31:56,18,08,1, 11.9,1,1, 3.840, 10529.053, 219.749, 52662.724 21/03/30,12:31:56,19,08,1, 11.9,1,1, 3.840, 10529.054, 219.736, 52662.707 21/03/30,12:31:57,00,08,1, 11.9,1,1, 3.841, 10529.046, 219.736, 52662.707 21/03/30,12:31:57,01,08,1, 11.9,1,1, 3.841, 10529.052, 219.729, 52662.716 21/03/30,12:31:57,02,08,1, 11.9,1,1, 3.841, 10529.055, 219.736, 52662.726 21/03/30,12:31:57,03,08,1, 11.9,1,1, 3.841, 10529.045, 219.747, 52662.713 21/03/30,12:31:57,04,08,1, 11.9,1,1, 3.841, 10529.005, 219.741, 52662.723 21/03/30,12:31:57,05,08,1, 11.9,1,1, 3.841, 10529.016, 219.735, 52662.721 21/03/30,12:31:57,06,08,1, 11.9,1,1, 3.841, 10529.019, 219.758, 52662.750 21/03/30,12:31:57,07,08,1, 11.9,1,1, 3.841, 10529.039, 219.792, 52662.726 21/03/30,12:31:57,08,08,1, 11.9,1,1, 3.841, 10529.008, 219.773, 52662.727 21/03/30,12:31:57,09,08,1, 11.9,1,1, 3.841, 10528.998, 219.750, 52662.706 21/03/30,12:31:57,10,08,1, 11.9,1,1, 3.841, 10529.016, 219.767, 52662.736 21/03/30,12:31:57,11,08,1, 11.9,1,1, 3.841, 10528.974, 219.739, 52662.714 21/03/30,12:31:57,12,08,1, 11.9,1,1, 3.841, 10528.959, 219.751, 52662.689 21/03/30,12:31:57,13,08,1, 11.9,1,1, 3.841, 10529.007, 219.769, 52662.769 21/03/30,12:31:57,14,08,1, 11.9,1,1, 3.841, 10528.949, 219.754, 52662.712 21/03/30,12:31:57,15,08,1, 11.9,1,1, 3.841, 10528.940, 219.755, 52662.716 21/03/30,12:31:57,16,08,1, 11.9,1,1, 3.841, 10528.942, 219.730, 52662.705 21/03/30,12:31:57,17,08,1, 11.9,1,1, 3.841, 10528.951, 219.755, 52662.661 21/03/30,12:31:57,18,08,1, 11.9,1,1, 3.841, 10528.929, 219.734, 52662.707 21/03/30,12:31:57,19,08,1, 11.9,1,1, 3.841, 10528.930, 219.751, 52662.718 21/03/30,12:31:58,00,08,1, 11.9,1,1, 3.844, 10528.929, 219.751, 52662.718 21/03/30,12:31:58,01,08,1, 11.9,1,1, 3.844, 10528.933, 219.751, 52662.717 21/03/30,12:31:58,02,08,1, 11.9,1,1, 3.844, 10528.939, 219.763, 52662.727 21/03/30,12:31:58,03,08,1, 11.9,1,1, 3.844, 10528.911, 219.743, 52662.706 21/03/30,12:31:58,04,08,1, 11.9,1,1, 3.844, 10528.911, 219.747, 52662.737 21/03/30,12:31:58,05,08,1, 11.9,1,1, 3.844, 10528.918, 219.754, 52662.749 21/03/30,12:31:58,06,08,1, 11.9,1,1, 3.844, 10528.902, 219.740, 52662.705 21/03/30,12:31:58,07,08,1, 11.9,1,1, 3.844, 10528.890, 219.751, 52662.683 21/03/30,12:31:58,08,08,1, 11.9,1,1, 3.844, 10528.899, 219.739, 52662.690 21/03/30,12:31:58,09,08,1, 11.9,1,1, 3.844, 10528.901, 219.737, 52662.746 21/03/30,12:31:58,10,08,1, 11.9,1,1, 3.844, 10528.893, 219.737, 52662.707 21/03/30,12:31:58,11,08,1, 11.9,1,1, 3.844, 10528.905, 219.736, 52662.699 21/03/30,12:31:58,12,08,1, 11.9,1,1, 3.844, 10528.881, 219.741, 52662.714 21/03/30,12:31:58,13,08,1, 11.9,1,1, 3.844, 10528.884, 219.738, 52662.659 21/03/30,12:31:58,14,08,1, 11.9,1,1, 3.844, 10528.878, 219.730, 52662.729 21/03/30,12:31:58,15,08,1, 11.9,1,1, 3.844, 10528.873, 219.731, 52662.725 21/03/30,12:31:58,16,08,1, 11.9,1,1, 3.844, 10528.885, 219.728, 52662.736 21/03/30,12:31:58,17,08,1, 11.9,1,1, 3.844, 10528.849, 219.711, 52662.708 21/03/30,12:31:58,18,08,1, 11.9,1,1, 3.844, 10528.850, 219.710, 52662.735 21/03/30,12:31:58,19,08,1, 11.9,1,1, 3.844, 10528.864, 219.717, 52662.724 21/03/30,12:31:59,00,08,1, 11.8,1,1, 3.847, 10528.862, 219.717, 52662.724 21/03/30,12:31:59,01,08,1, 11.8,1,1, 3.847, 10528.837, 219.713, 52662.722 21/03/30,12:31:59,02,08,1, 11.8,1,1, 3.847, 10528.845, 219.735, 52662.730 21/03/30,12:31:59,03,08,1, 11.8,1,1, 3.847, 10528.851, 219.702, 52662.709 21/03/30,12:31:59,04,08,1, 11.8,1,1, 3.847, 10528.828, 219.711, 52662.724 21/03/30,12:31:59,05,08,1, 11.8,1,1, 3.847, 10528.841, 219.718, 52662.837 21/03/30,12:31:59,06,08,1, 11.8,1,1, 3.847, 10528.799, 219.735, 52662.726 21/03/30,12:31:59,07,08,1, 11.8,1,1, 3.847, 10528.808, 219.718, 52662.716 21/03/30,12:31:59,08,08,1, 11.8,1,1, 3.847, 10528.824, 219.709, 52662.685 21/03/30,12:31:59,09,08,1, 11.8,1,1, 3.847, 10528.834, 219.715, 52662.671 21/03/30,12:31:59,10,08,1, 11.8,1,1, 3.847, 10528.834, 219.726, 52662.700 21/03/30,12:31:59,11,08,1, 11.8,1,1, 3.847, 10528.817, 219.705, 52662.700 21/03/30,12:31:59,12,08,1, 11.8,1,1, 3.847, 10528.848, 219.703, 52662.748 21/03/30,12:31:59,13,08,1, 11.8,1,1, 3.847, 10528.809, 219.721, 52662.729 21/03/30,12:31:59,14,08,1, 11.8,1,1, 3.847, 10528.814, 219.702, 52662.706 21/03/30,12:31:59,15,08,1, 11.8,1,1, 3.847, 10528.822, 219.724, 52662.736 21/03/30,12:31:59,16,08,1, 11.8,1,1, 3.847, 10528.798, 219.737, 52662.764 21/03/30,12:31:59,17,08,1, 11.8,1,1, 3.847, 10528.796, 219.709, 52662.722 21/03/30,12:31:59,18,08,1, 11.8,1,1, 3.847, 10528.758, 219.715, 52662.588 21/03/30,12:31:59,19,08,1, 11.8,1,1, 3.847, 10528.822, 219.732, 52662.691 21/03/30,12:32:00,00,08,1, 11.8,1,1, 3.843, 10528.821, 219.732, 52662.691 21/03/30,12:32:00,01,08,1, 11.8,1,1, 3.843, 10528.783, 219.739, 52662.699 21/03/30,12:32:00,02,08,1, 11.8,1,1, 3.843, 10528.797, 219.690, 52662.738 21/03/30,12:32:00,03,08,1, 11.8,1,1, 3.843, 10528.764, 219.706, 52662.708 21/03/30,12:32:00,04,08,1, 11.8,1,1, 3.843, 10528.783, 219.695, 52662.736 21/03/30,12:32:00,05,08,1, 11.8,1,1, 3.843, 10528.746, 219.696, 52662.724 21/03/30,12:32:00,06,08,1, 11.8,1,1, 3.843, 10528.757, 219.699, 52662.735 21/03/30,12:32:00,07,08,1, 11.8,1,1, 3.843, 10528.778, 219.687, 52662.725 21/03/30,12:32:00,08,08,1, 11.8,1,1, 3.843, 10528.743, 219.704, 52662.738 21/03/30,12:32:00,09,08,1, 11.8,1,1, 3.843, 10528.754, 219.715, 52662.769 21/03/30,12:32:00,10,08,1, 11.8,1,1, 3.843, 10528.769, 219.705, 52662.722 21/03/30,12:32:00,11,08,1, 11.8,1,1, 3.843, 10528.763, 219.713, 52662.708 21/03/30,12:32:00,12,08,1, 11.8,1,1, 3.843, 10528.748, 219.707, 52662.722 21/03/30,12:32:00,13,08,1, 11.8,1,1, 3.843, 10528.737, 219.708, 52662.694 21/03/30,12:32:00,14,08,1, 11.8,1,1, 3.843, 10528.741, 219.722, 52662.738 21/03/30,12:32:00,15,08,1, 11.8,1,1, 3.843, 10528.721, 219.732, 52662.718 21/03/30,12:32:00,16,08,1, 11.8,1,1, 3.843, 10528.744, 219.716, 52662.725 21/03/30,12:32:00,17,08,1, 11.8,1,1, 3.843, 10528.725, 219.699, 52662.707 21/03/30,12:32:00,18,08,1, 11.8,1,1, 3.843, 10528.727, 219.704, 52662.709 21/03/30,12:32:00,19,08,1, 11.8,1,1, 3.843, 10528.725, 219.708, 52662.727 21/03/30,12:32:01,00,08,1, 11.8,1,1, 3.846, 10528.721, 219.708, 52662.727 21/03/30,12:32:01,01,08,1, 11.8,1,1, 3.846, 10528.723, 219.707, 52662.753 21/03/30,12:32:01,02,08,1, 11.8,1,1, 3.846, 10528.714, 219.698, 52662.751 21/03/30,12:32:01,03,08,1, 11.8,1,1, 3.846, 10528.717, 219.713, 52662.726 21/03/30,12:32:01,04,08,1, 11.8,1,1, 3.846, 10528.705, 219.712, 52662.731 21/03/30,12:32:01,05,08,1, 11.8,1,1, 3.846, 10528.691, 219.687, 52662.716 21/03/30,12:32:01,06,08,1, 11.8,1,1, 3.846, 10528.679, 219.685, 52662.736 21/03/30,12:32:01,07,08,1, 11.8,1,1, 3.846, 10528.698, 219.678, 52662.761 21/03/30,12:32:01,08,08,1, 11.8,1,1, 3.846, 10528.709, 219.706, 52662.756 21/03/30,12:32:01,09,08,1, 11.8,1,1, 3.846, 10528.693, 219.689, 52662.753 21/03/30,12:32:01,10,08,1, 11.8,1,1, 3.846, 10528.690, 219.697, 52662.748 21/03/30,12:32:01,11,08,1, 11.8,1,1, 3.846, 10528.687, 219.698, 52662.733 21/03/30,12:32:01,12,08,1, 11.8,1,1, 3.846, 10528.709, 219.698, 52662.759 21/03/30,12:32:01,13,08,1, 11.8,1,1, 3.846, 10528.678, 219.703, 52662.745 21/03/30,12:32:01,14,08,1, 11.8,1,1, 3.846, 10528.683, 219.696, 52662.764 21/03/30,12:32:01,15,08,1, 11.8,1,1, 3.846, 10528.682, 219.691, 52662.729 21/03/30,12:32:01,16,08,1, 11.8,1,1, 3.846, 10528.672, 219.689, 52662.734 21/03/30,12:32:01,17,08,1, 11.8,1,1, 3.846, 10528.693, 219.669, 52662.717 21/03/30,12:32:01,18,08,1, 11.8,1,1, 3.846, 10528.667, 219.699, 52662.723 21/03/30,12:32:01,19,08,1, 11.8,1,1, 3.846, 10528.677, 219.720, 52662.741 21/03/30,12:32:02,00,08,1, 11.9,1,1, 3.844, 10528.671, 219.720, 52662.741 21/03/30,12:32:02,01,08,1, 11.9,1,1, 3.844, 10528.670, 219.696, 52662.719 21/03/30,12:32:02,02,08,1, 11.9,1,1, 3.844, 10528.662, 219.712, 52662.717 21/03/30,12:32:02,03,08,1, 11.9,1,1, 3.844, 10528.642, 219.695, 52662.697 21/03/30,12:32:02,04,08,1, 11.9,1,1, 3.844, 10528.653, 219.695, 52662.692 21/03/30,12:32:02,05,08,1, 11.9,1,1, 3.844, 10528.634, 219.682, 52662.714 21/03/30,12:32:02,06,08,1, 11.9,1,1, 3.844, 10528.673, 219.681, 52662.719 21/03/30,12:32:02,07,08,1, 11.9,1,1, 3.844, 10528.665, 219.667, 52662.693 21/03/30,12:32:02,08,08,1, 11.9,1,1, 3.844, 10528.667, 219.685, 52662.703 21/03/30,12:32:02,09,08,1, 11.9,1,1, 3.844, 10528.671, 219.674, 52662.754 21/03/30,12:32:02,10,08,1, 11.9,1,1, 3.844, 10528.679, 219.655, 52662.701 21/03/30,12:32:02,11,08,1, 11.9,1,1, 3.844, 10528.665, 219.704, 52662.731 21/03/30,12:32:02,12,08,1, 11.9,1,1, 3.844, 10528.665, 219.699, 52662.708 21/03/30,12:32:02,13,08,1, 11.9,1,1, 3.844, 10528.667, 219.684, 52662.755 21/03/30,12:32:02,14,08,1, 11.9,1,1, 3.844, 10528.635, 219.686, 52662.703 21/03/30,12:32:02,15,08,1, 11.9,1,1, 3.844, 10528.648, 219.678, 52662.691 21/03/30,12:32:02,16,08,1, 11.9,1,1, 3.844, 10528.671, 219.697, 52662.718 21/03/30,12:32:02,17,08,1, 11.9,1,1, 3.844, 10528.667, 219.712, 52662.699 21/03/30,12:32:02,18,08,1, 11.9,1,1, 3.844, 10528.670, 219.674, 52662.698 21/03/30,12:32:02,19,08,1, 11.9,1,1, 3.844, 10528.661, 219.681, 52662.661 21/03/30,12:32:03,00,08,1, 11.9,1,1, 3.841, 10528.654, 219.681, 52662.661 21/03/30,12:32:03,01,08,1, 11.9,1,1, 3.841, 10528.655, 219.686, 52662.711 21/03/30,12:32:03,02,08,1, 11.9,1,1, 3.841, 10528.657, 219.664, 52662.681 21/03/30,12:32:03,03,08,1, 11.9,1,1, 3.841, 10528.678, 219.684, 52662.665 21/03/30,12:32:03,04,08,1, 11.9,1,1, 3.841, 10528.660, 219.690, 52662.682 21/03/30,12:32:03,05,08,1, 11.9,1,1, 3.841, 10528.653, 219.670, 52662.655 21/03/30,12:32:03,06,08,1, 11.9,1,1, 3.841, 10528.660, 219.683, 52662.710 21/03/30,12:32:03,07,08,1, 11.9,1,1, 3.841, 10528.658, 219.689, 52662.695 21/03/30,12:32:03,08,08,1, 11.9,1,1, 3.841, 10528.658, 219.691, 52662.657 21/03/30,12:32:03,09,08,1, 11.9,1,1, 3.841, 10528.668, 219.679, 52662.674 21/03/30,12:32:03,10,08,1, 11.9,1,1, 3.841, 10528.652, 219.694, 52662.688 21/03/30,12:32:03,11,08,1, 11.9,1,1, 3.841, 10528.683, 219.690, 52662.684 21/03/30,12:32:03,12,08,1, 11.9,1,1, 3.841, 10528.651, 219.671, 52662.694 21/03/30,12:32:03,13,08,1, 11.9,1,1, 3.841, 10528.677, 219.677, 52662.884 21/03/30,12:32:03,14,08,1, 11.9,1,1, 3.841, 10528.681, 219.689, 52662.598 21/03/30,12:32:03,15,08,1, 11.9,1,1, 3.841, 10528.676, 219.672, 52662.593 21/03/30,12:32:03,16,08,1, 11.9,1,1, 3.841, 10528.666, 219.677, 52662.631 21/03/30,12:32:03,17,08,1, 11.9,1,1, 3.841, 10528.639, 219.681, 52662.644 21/03/30,12:32:03,18,08,1, 11.9,1,1, 3.841, 10528.643, 219.651, 52662.653 21/03/30,12:32:03,19,08,1, 11.9,1,1, 3.841, 10528.643, 219.690, 52662.669 21/03/30,12:32:04,00,08,1, 11.8,1,1, 3.843, 10528.637, 219.690, 52662.669 21/03/30,12:32:04,01,08,1, 11.8,1,1, 3.843, 10528.642, 219.707, 52662.685 21/03/30,12:32:04,02,08,1, 11.8,1,1, 3.843, 10528.627, 219.683, 52662.681 21/03/30,12:32:04,03,08,1, 11.8,1,1, 3.843, 10528.632, 219.683, 52662.701 21/03/30,12:32:04,04,08,1, 11.8,1,1, 3.843, 10528.633, 219.688, 52662.685 21/03/30,12:32:04,05,08,1, 11.8,1,1, 3.843, 10528.626, 219.698, 52662.689 21/03/30,12:32:04,06,08,1, 11.8,1,1, 3.843, 10528.656, 219.678, 52662.653 21/03/30,12:32:04,07,08,1, 11.8,1,1, 3.843, 10528.623, 219.681, 52662.638 21/03/30,12:32:04,08,08,1, 11.8,1,1, 3.843, 10528.639, 219.684, 52662.661 21/03/30,12:32:04,09,08,1, 11.8,1,1, 3.843, 10528.618, 219.705, 52662.680 21/03/30,12:32:04,10,08,1, 11.8,1,1, 3.843, 10528.641, 219.683, 52662.683 21/03/30,12:32:04,11,08,1, 11.8,1,1, 3.843, 10528.648, 219.674, 52662.693 21/03/30,12:32:04,12,08,1, 11.8,1,1, 3.843, 10528.632, 219.693, 52662.635 21/03/30,12:32:04,13,08,1, 11.8,1,1, 3.843, 10528.629, 219.692, 52662.668 21/03/30,12:32:04,14,08,1, 11.8,1,1, 3.843, 10528.648, 219.689, 52662.655 21/03/30,12:32:04,15,08,1, 11.8,1,1, 3.843, 10528.609, 219.668, 52662.644 21/03/30,12:32:04,16,08,1, 11.8,1,1, 3.843, 10528.658, 219.685, 52662.662 21/03/30,12:32:04,17,08,1, 11.8,1,1, 3.843, 10528.620, 219.694, 52662.644 21/03/30,12:32:04,18,08,1, 11.8,1,1, 3.843, 10528.617, 219.692, 52662.643 21/03/30,12:32:04,19,08,1, 11.8,1,1, 3.843, 10528.652, 219.695, 52662.669 21/03/30,12:32:05,00,08,1, 11.9,1,1, 3.846, 10528.646, 219.695, 52662.669 21/03/30,12:32:05,01,08,1, 11.9,1,1, 3.846, 10528.603, 219.685, 52662.631 21/03/30,12:32:05,02,08,1, 11.9,1,1, 3.846, 10528.638, 219.686, 52662.619 21/03/30,12:32:05,03,08,1, 11.9,1,1, 3.846, 10528.656, 219.696, 52662.645 21/03/30,12:32:05,04,08,1, 11.9,1,1, 3.846, 10528.632, 219.700, 52662.628 21/03/30,12:32:05,05,08,1, 11.9,1,1, 3.846, 10528.647, 219.676, 52662.616 21/03/30,12:32:05,06,08,1, 11.9,1,1, 3.846, 10528.630, 219.677, 52662.629 21/03/30,12:32:05,07,08,1, 11.9,1,1, 3.846, 10528.635, 219.698, 52662.632 21/03/30,12:32:05,08,08,1, 11.9,1,1, 3.846, 10528.634, 219.687, 52662.579 21/03/30,12:32:05,09,08,1, 11.9,1,1, 3.846, 10528.665, 219.697, 52662.592 21/03/30,12:32:05,10,08,1, 11.9,1,1, 3.846, 10528.655, 219.691, 52662.575 21/03/30,12:32:05,11,08,1, 11.9,1,1, 3.846, 10528.646, 219.682, 52662.614 21/03/30,12:32:05,12,08,1, 11.9,1,1, 3.846, 10528.667, 219.684, 52662.624 21/03/30,12:32:05,13,08,1, 11.9,1,1, 3.846, 10528.667, 219.689, 52662.650 21/03/30,12:32:05,14,08,1, 11.9,1,1, 3.846, 10528.669, 219.694, 52662.642 21/03/30,12:32:05,15,08,1, 11.9,1,1, 3.846, 10528.664, 219.668, 52662.655 21/03/30,12:32:05,16,08,1, 11.9,1,1, 3.846, 10528.670, 219.709, 52662.655 21/03/30,12:32:05,17,08,1, 11.9,1,1, 3.846, 10528.680, 219.697, 52662.667 21/03/30,12:32:05,18,08,1, 11.9,1,1, 3.846, 10528.674, 219.690, 52662.676 21/03/30,12:32:05,19,08,1, 11.9,1,1, 3.846, 10528.680, 219.679, 52662.654 21/03/30,12:32:06,00,08,1, 11.9,1,1, 3.847, 10528.679, 219.679, 52662.654 21/03/30,12:32:06,01,08,1, 11.9,1,1, 3.847, 10528.673, 219.672, 52662.651 21/03/30,12:32:06,02,08,1, 11.9,1,1, 3.847, 10528.673, 219.676, 52662.659 21/03/30,12:32:06,03,08,1, 11.9,1,1, 3.847, 10528.670, 219.675, 52662.648 21/03/30,12:32:06,04,08,1, 11.9,1,1, 3.847, 10528.698, 219.695, 52662.625 21/03/30,12:32:06,05,08,1, 11.9,1,1, 3.847, 10528.696, 219.670, 52662.673 21/03/30,12:32:06,06,08,1, 11.9,1,1, 3.847, 10528.699, 219.690, 52662.620 21/03/30,12:32:06,07,08,1, 11.9,1,1, 3.847, 10528.700, 219.647, 52662.683 21/03/30,12:32:06,08,08,1, 11.9,1,1, 3.847, 10528.720, 219.692, 52662.668 21/03/30,12:32:06,09,08,1, 11.9,1,1, 3.847, 10528.706, 219.672, 52662.720 21/03/30,12:32:06,10,08,1, 11.9,1,1, 3.847, 10528.714, 219.677, 52662.641 21/03/30,12:32:06,11,08,1, 11.9,1,1, 3.847, 10528.734, 219.673, 52662.669 21/03/30,12:32:06,12,08,1, 11.9,1,1, 3.847, 10528.701, 219.670, 52662.637 21/03/30,12:32:06,13,08,1, 11.9,1,1, 3.847, 10528.729, 219.681, 52662.647 21/03/30,12:32:06,14,08,1, 11.9,1,1, 3.847, 10528.721, 219.691, 52662.629 21/03/30,12:32:06,15,08,1, 11.9,1,1, 3.847, 10528.735, 219.674, 52662.653 21/03/30,12:32:06,16,08,1, 11.9,1,1, 3.847, 10528.713, 219.686, 52662.621 21/03/30,12:32:06,17,08,1, 11.9,1,1, 3.847, 10528.741, 219.668, 52662.601 21/03/30,12:32:06,18,08,1, 11.9,1,1, 3.847, 10528.710, 219.664, 52662.633 21/03/30,12:32:06,19,08,1, 11.9,1,1, 3.847, 10528.716, 219.671, 52662.613 21/03/30,12:32:07,00,08,1, 11.9,1,1, 3.845, 10528.712, 219.671, 52662.613 21/03/30,12:32:07,01,08,1, 11.9,1,1, 3.845, 10528.715, 219.658, 52662.657 21/03/30,12:32:07,02,08,1, 11.9,1,1, 3.845, 10528.738, 219.652, 52662.641 21/03/30,12:32:07,03,08,1, 11.9,1,1, 3.845, 10528.718, 219.644, 52662.668 21/03/30,12:32:07,04,08,1, 11.9,1,1, 3.845, 10528.729, 219.646, 52662.656 21/03/30,12:32:07,05,08,1, 11.9,1,1, 3.845, 10528.751, 219.641, 52662.639 21/03/30,12:32:07,06,08,1, 11.9,1,1, 3.845, 10528.729, 219.649, 52662.612 21/03/30,12:32:07,07,08,1, 11.9,1,1, 3.845, 10528.746, 219.660, 52662.665 21/03/30,12:32:07,08,08,1, 11.9,1,1, 3.845, 10528.733, 219.667, 52662.753 21/03/30,12:32:07,09,08,1, 11.9,1,1, 3.845, 10528.766, 219.659, 52662.595 21/03/30,12:32:07,10,08,1, 11.9,1,1, 3.845, 10528.738, 219.647, 52662.574 21/03/30,12:32:07,11,08,1, 11.9,1,1, 3.845, 10528.772, 219.632, 52662.602 21/03/30,12:32:07,12,08,1, 11.9,1,1, 3.845, 10528.758, 219.656, 52662.584 21/03/30,12:32:07,13,08,1, 11.9,1,1, 3.845, 10528.759, 219.644, 52662.642 21/03/30,12:32:07,14,08,1, 11.9,1,1, 3.845, 10528.720, 219.653, 52662.612 21/03/30,12:32:07,15,08,1, 11.9,1,1, 3.845, 10528.748, 219.664, 52662.635 21/03/30,12:32:07,16,08,1, 11.9,1,1, 3.845, 10528.741, 219.666, 52662.623 21/03/30,12:32:07,17,08,1, 11.9,1,1, 3.845, 10528.771, 219.639, 52662.599 21/03/30,12:32:07,18,08,1, 11.9,1,1, 3.845, 10528.761, 219.638, 52662.596 21/03/30,12:32:07,19,08,1, 11.9,1,1, 3.845, 10528.755, 219.650, 52662.594 21/03/30,12:32:08,00,07,1, 11.8,1,1, 3.844, 10528.754, 219.650, 52662.594 21/03/30,12:32:08,01,07,1, 11.8,1,1, 3.844, 10528.763, 219.650, 52662.631 21/03/30,12:32:08,02,07,1, 11.8,1,1, 3.844, 10528.738, 219.658, 52662.606 21/03/30,12:32:08,03,07,1, 11.8,1,1, 3.844, 10528.742, 219.671, 52662.588 21/03/30,12:32:08,04,07,1, 11.8,1,1, 3.844, 10528.783, 219.657, 52662.638 21/03/30,12:32:08,05,07,1, 11.8,1,1, 3.844, 10528.764, 219.675, 52662.613 21/03/30,12:32:08,06,07,1, 11.8,1,1, 3.844, 10528.754, 219.664, 52662.596 21/03/30,12:32:08,07,07,1, 11.8,1,1, 3.844, 10528.768, 219.674, 52662.559 21/03/30,12:32:08,08,07,1, 11.8,1,1, 3.844, 10528.784, 219.673, 52662.537 21/03/30,12:32:08,09,07,1, 11.8,1,1, 3.844, 10528.738, 219.679, 52662.688 21/03/30,12:32:08,10,07,1, 11.8,1,1, 3.844, 10528.737, 219.677, 52662.652 21/03/30,12:32:08,11,07,1, 11.8,1,1, 3.844, 10528.778, 219.676, 52662.634 21/03/30,12:32:08,12,07,1, 11.8,1,1, 3.844, 10528.788, 219.691, 52662.618 21/03/30,12:32:08,13,07,1, 11.8,1,1, 3.844, 10528.763, 219.686, 52662.618 21/03/30,12:32:08,14,07,1, 11.8,1,1, 3.844, 10528.805, 219.669, 52662.601 21/03/30,12:32:08,15,07,1, 11.8,1,1, 3.844, 10528.782, 219.687, 52662.580 21/03/30,12:32:08,16,07,1, 11.8,1,1, 3.844, 10528.810, 219.674, 52662.342 21/03/30,12:32:08,17,07,1, 11.8,1,1, 3.844, 10528.757, 219.689, 52662.525 21/03/30,12:32:08,18,07,1, 11.8,1,1, 3.844, 10528.771, 219.666, 52662.574 21/03/30,12:32:08,19,07,1, 11.8,1,1, 3.844, 10528.793, 219.658, 52662.586 21/03/30,12:32:09,00,06,1, 11.9,1,1, 3.842, 10528.787, 219.658, 52662.586 21/03/30,12:32:09,01,06,1, 11.9,1,1, 3.842, 10528.789, 219.662, 52662.598 21/03/30,12:32:09,02,06,1, 11.9,1,1, 3.842, 10528.796, 219.678, 52662.607 21/03/30,12:32:09,03,06,1, 11.9,1,1, 3.842, 10528.809, 219.664, 52662.621 21/03/30,12:32:09,04,06,1, 11.9,1,1, 3.842, 10528.825, 219.667, 52662.536 21/03/30,12:32:09,05,06,1, 11.9,1,1, 3.842, 10528.831, 219.664, 52662.561 21/03/30,12:32:09,06,06,1, 11.9,1,1, 3.842, 10528.801, 219.688, 52662.575 21/03/30,12:32:09,07,06,1, 11.9,1,1, 3.842, 10528.826, 219.661, 52662.570 21/03/30,12:32:09,08,06,1, 11.9,1,1, 3.842, 10528.822, 219.645, 52662.575 21/03/30,12:32:09,09,06,1, 11.9,1,1, 3.842, 10528.811, 219.664, 52662.612 21/03/30,12:32:09,10,06,1, 11.9,1,1, 3.842, 10528.811, 219.675, 52662.566 21/03/30,12:32:09,11,06,1, 11.9,1,1, 3.842, 10528.814, 219.655, 52662.549 21/03/30,12:32:09,12,06,1, 11.9,1,1, 3.842, 10528.809, 219.655, 52662.578 21/03/30,12:32:09,13,06,1, 11.9,1,1, 3.842, 10528.830, 219.640, 52662.606 21/03/30,12:32:09,14,06,1, 11.9,1,1, 3.842, 10528.859, 219.678, 52662.609 21/03/30,12:32:09,15,06,1, 11.9,1,1, 3.842, 10528.842, 219.644, 52662.578 21/03/30,12:32:09,16,06,1, 11.9,1,1, 3.842, 10528.861, 219.624, 52662.580 21/03/30,12:32:09,17,06,1, 11.9,1,1, 3.842, 10528.850, 219.651, 52662.582 21/03/30,12:32:09,18,06,1, 11.9,1,1, 3.842, 10528.874, 219.648, 52662.587 21/03/30,12:32:09,19,06,1, 11.9,1,1, 3.842, 10528.868, 219.649, 52662.613 21/03/30,12:32:10,00,08,1, 11.9,1,1, 3.846, 10528.862, 219.649, 52662.613 21/03/30,12:32:10,01,08,1, 11.9,1,1, 3.846, 10528.856, 219.662, 52662.794 21/03/30,12:32:10,02,08,1, 11.9,1,1, 3.846, 10528.863, 219.617, 52662.625 21/03/30,12:32:10,03,08,1, 11.9,1,1, 3.846, 10528.883, 219.621, 52662.602 21/03/30,12:32:10,04,08,1, 11.9,1,1, 3.846, 10528.884, 219.628, 52662.797 21/03/30,12:32:10,05,08,1, 11.9,1,1, 3.846, 10528.918, 219.646, 52662.577 21/03/30,12:32:10,06,08,1, 11.9,1,1, 3.846, 10528.902, 219.645, 52662.550 21/03/30,12:32:10,07,08,1, 11.9,1,1, 3.846, 10528.906, 219.625, 52662.537 21/03/30,12:32:10,08,08,1, 11.9,1,1, 3.846, 10528.895, 219.621, 52662.533 21/03/30,12:32:10,09,08,1, 11.9,1,1, 3.846, 10528.913, 219.617, 52662.576 21/03/30,12:32:10,10,08,1, 11.9,1,1, 3.846, 10528.912, 219.609, 52662.534 21/03/30,12:32:10,11,08,1, 11.9,1,1, 3.846, 10528.931, 219.632, 52662.530 21/03/30,12:32:10,12,08,1, 11.9,1,1, 3.846, 10528.914, 219.616, 52662.590 21/03/30,12:32:10,13,08,1, 11.9,1,1, 3.846, 10528.938, 219.600, 52662.576 21/03/30,12:32:10,14,08,1, 11.9,1,1, 3.846, 10528.934, 219.635, 52662.564 21/03/30,12:32:10,15,08,1, 11.9,1,1, 3.846, 10528.927, 219.619, 52662.568 21/03/30,12:32:10,16,08,1, 11.9,1,1, 3.846, 10528.918, 219.615, 52662.553 21/03/30,12:32:10,17,08,1, 11.9,1,1, 3.846, 10528.932, 219.595, 52662.541 21/03/30,12:32:10,18,08,1, 11.9,1,1, 3.846, 10528.928, 219.611, 52662.552 21/03/30,12:32:10,19,08,1, 11.9,1,1, 3.846, 10528.929, 219.621, 52662.582 21/03/30,12:32:11,00,08,1, 11.9,1,1, 3.845, 10528.929, 219.621, 52662.582 21/03/30,12:32:11,01,08,1, 11.9,1,1, 3.845, 10528.923, 219.603, 52662.569 21/03/30,12:32:11,02,08,1, 11.9,1,1, 3.845, 10528.931, 219.608, 52662.569 21/03/30,12:32:11,03,08,1, 11.9,1,1, 3.845, 10528.944, 219.625, 52662.548 21/03/30,12:32:11,04,08,1, 11.9,1,1, 3.845, 10528.940, 219.638, 52662.584 21/03/30,12:32:11,05,08,1, 11.9,1,1, 3.845, 10528.936, 219.610, 52662.557 21/03/30,12:32:11,06,08,1, 11.9,1,1, 3.845, 10528.951, 219.630, 52662.560 21/03/30,12:32:11,07,08,1, 11.9,1,1, 3.845, 10528.941, 219.640, 52662.548 21/03/30,12:32:11,08,08,1, 11.9,1,1, 3.845, 10528.951, 219.646, 52662.539 21/03/30,12:32:11,09,08,1, 11.9,1,1, 3.845, 10528.945, 219.633, 52662.580 21/03/30,12:32:11,10,08,1, 11.9,1,1, 3.845, 10528.904, 219.630, 52662.540 21/03/30,12:32:11,11,08,1, 11.9,1,1, 3.845, 10528.940, 219.620, 52662.535 21/03/30,12:32:11,12,08,1, 11.9,1,1, 3.845, 10528.941, 219.628, 52662.495 21/03/30,12:32:11,13,08,1, 11.9,1,1, 3.845, 10528.940, 219.632, 52662.561 21/03/30,12:32:11,14,08,1, 11.9,1,1, 3.845, 10528.937, 219.631, 52662.554 21/03/30,12:32:11,15,08,1, 11.9,1,1, 3.845, 10528.928, 219.624, 52662.546 21/03/30,12:32:11,16,08,1, 11.9,1,1, 3.845, 10528.927, 219.641, 52662.548 21/03/30,12:32:11,17,08,1, 11.9,1,1, 3.845, 10528.939, 219.647, 52662.560 21/03/30,12:32:11,18,08,1, 11.9,1,1, 3.845, 10528.937, 219.609, 52662.543 21/03/30,12:32:11,19,08,1, 11.9,1,1, 3.845, 10528.946, 219.612, 52662.516 21/03/30,12:32:12,00,08,1, 11.9,1,1, 3.841, 10528.946, 219.612, 52662.516 21/03/30,12:32:12,01,08,1, 11.9,1,1, 3.841, 10528.977, 219.605, 52662.553 21/03/30,12:32:12,02,08,1, 11.9,1,1, 3.841, 10528.967, 219.628, 52662.566 21/03/30,12:32:12,03,08,1, 11.9,1,1, 3.841, 10528.957, 219.650, 52662.525 21/03/30,12:32:12,04,08,1, 11.9,1,1, 3.841, 10528.978, 219.633, 52662.530 21/03/30,12:32:12,05,08,1, 11.9,1,1, 3.841, 10528.953, 219.615, 52662.515 21/03/30,12:32:12,06,08,1, 11.9,1,1, 3.841, 10528.973, 219.642, 52662.536 21/03/30,12:32:12,07,08,1, 11.9,1,1, 3.841, 10528.956, 219.607, 52662.507 21/03/30,12:32:12,08,08,1, 11.9,1,1, 3.841, 10528.973, 219.619, 52662.523 21/03/30,12:32:12,09,08,1, 11.9,1,1, 3.841, 10528.978, 219.615, 52662.544 21/03/30,12:32:12,10,08,1, 11.9,1,1, 3.841, 10528.958, 219.606, 52662.488 21/03/30,12:32:12,11,08,1, 11.9,1,1, 3.841, 10528.967, 219.623, 52662.503 21/03/30,12:32:12,12,08,1, 11.9,1,1, 3.841, 10528.984, 219.626, 52662.505 21/03/30,12:32:12,13,08,1, 11.9,1,1, 3.841, 10528.969, 219.611, 52662.531 21/03/30,12:32:12,14,08,1, 11.9,1,1, 3.841, 10529.000, 219.592, 52662.497 21/03/30,12:32:12,15,08,1, 11.9,1,1, 3.841, 10528.994, 219.612, 52662.518 21/03/30,12:32:12,16,08,1, 11.9,1,1, 3.841, 10529.020, 219.623, 52662.516 21/03/30,12:32:12,17,08,1, 11.9,1,1, 3.841, 10529.019, 219.620, 52662.488 21/03/30,12:32:12,18,08,1, 11.9,1,1, 3.841, 10528.967, 219.632, 52662.539 21/03/30,12:32:12,19,08,1, 11.9,1,1, 3.841, 10528.995, 219.601, 52662.510 21/03/30,12:32:13,00,08,1, 11.9,1,1, 3.843, 10528.988, 219.601, 52662.510 21/03/30,12:32:13,01,08,1, 11.9,1,1, 3.843, 10529.009, 219.597, 52662.509 21/03/30,12:32:13,02,08,1, 11.9,1,1, 3.843, 10528.989, 219.588, 52662.493 21/03/30,12:32:13,03,08,1, 11.9,1,1, 3.843, 10529.008, 219.590, 52662.515 21/03/30,12:32:13,04,08,1, 11.9,1,1, 3.843, 10529.000, 219.592, 52662.497 21/03/30,12:32:13,05,08,1, 11.9,1,1, 3.843, 10528.997, 219.579, 52662.497 21/03/30,12:32:13,06,08,1, 11.9,1,1, 3.843, 10529.008, 219.578, 52662.452 21/03/30,12:32:13,07,08,1, 11.9,1,1, 3.843, 10528.987, 219.587, 52662.487 21/03/30,12:32:13,08,08,1, 11.9,1,1, 3.843, 10529.001, 219.577, 52662.539 21/03/30,12:32:13,09,08,1, 11.9,1,1, 3.843, 10529.002, 219.579, 52662.505 21/03/30,12:32:13,10,08,1, 11.9,1,1, 3.843, 10529.013, 219.583, 52662.508 21/03/30,12:32:13,11,08,1, 11.9,1,1, 3.843, 10529.037, 219.591, 52662.475 21/03/30,12:32:13,12,08,1, 11.9,1,1, 3.843, 10529.021, 219.585, 52662.491 21/03/30,12:32:13,13,08,1, 11.9,1,1, 3.843, 10529.011, 219.591, 52662.485 21/03/30,12:32:13,14,08,1, 11.9,1,1, 3.843, 10529.000, 219.566, 52662.466 21/03/30,12:32:13,15,08,1, 11.9,1,1, 3.843, 10529.024, 219.562, 52662.498 21/03/30,12:32:13,16,08,1, 11.9,1,1, 3.843, 10529.015, 219.577, 52662.467 21/03/30,12:32:13,17,08,1, 11.9,1,1, 3.843, 10529.020, 219.584, 52662.519 21/03/30,12:32:13,18,08,1, 11.9,1,1, 3.843, 10529.018, 219.596, 52662.492 21/03/30,12:32:13,19,08,1, 11.9,1,1, 3.843, 10529.032, 219.557, 52662.482 21/03/30,12:32:14,00,08,1, 11.9,1,1, 3.844, 10529.029, 219.557, 52662.482 21/03/30,12:32:14,01,08,1, 11.9,1,1, 3.844, 10529.008, 219.563, 52662.512 21/03/30,12:32:14,02,08,1, 11.9,1,1, 3.844, 10529.013, 219.566, 52662.498 21/03/30,12:32:14,03,08,1, 11.9,1,1, 3.844, 10529.031, 219.567, 52662.458 21/03/30,12:32:14,04,08,1, 11.9,1,1, 3.844, 10529.031, 219.570, 52662.463 21/03/30,12:32:14,05,08,1, 11.9,1,1, 3.844, 10529.055, 219.594, 52662.480 21/03/30,12:32:14,06,08,1, 11.9,1,1, 3.844, 10529.021, 219.556, 52662.429 21/03/30,12:32:14,07,08,1, 11.9,1,1, 3.844, 10529.027, 219.564, 52662.486 21/03/30,12:32:14,08,08,1, 11.9,1,1, 3.844, 10529.028, 219.538, 52662.446 21/03/30,12:32:14,09,08,1, 11.9,1,1, 3.844, 10529.025, 219.551, 52662.481 21/03/30,12:32:14,10,08,1, 11.9,1,1, 3.844, 10529.064, 219.569, 52662.469 21/03/30,12:32:14,11,08,1, 11.9,1,1, 3.844, 10529.041, 219.559, 52662.459 21/03/30,12:32:14,12,08,1, 11.9,1,1, 3.844, 10529.042, 219.543, 52662.486 21/03/30,12:32:14,13,08,1, 11.9,1,1, 3.844, 10529.030, 219.530, 52662.469 21/03/30,12:32:14,14,08,1, 11.9,1,1, 3.844, 10529.040, 219.540, 52662.420 21/03/30,12:32:14,15,08,1, 11.9,1,1, 3.844, 10529.023, 219.533, 52662.486 21/03/30,12:32:14,16,08,1, 11.9,1,1, 3.844, 10529.011, 219.514, 52662.442 21/03/30,12:32:14,17,08,1, 11.9,1,1, 3.844, 10529.025, 219.532, 52662.483 21/03/30,12:32:14,18,08,1, 11.9,1,1, 3.844, 10529.047, 219.529, 52662.430 21/03/30,12:32:14,19,08,1, 11.9,1,1, 3.844, 10529.026, 219.524, 52662.444 21/03/30,12:32:15,00,08,1, 11.9,1,1, 3.846, 10529.021, 219.524, 52662.444 21/03/30,12:32:15,01,08,1, 11.9,1,1, 3.846, 10529.017, 219.522, 52662.446 21/03/30,12:32:15,02,08,1, 11.9,1,1, 3.846, 10529.025, 219.516, 52662.485 21/03/30,12:32:15,03,08,1, 11.9,1,1, 3.846, 10529.010, 219.533, 52662.428 21/03/30,12:32:15,04,08,1, 11.9,1,1, 3.846, 10529.031, 219.537, 52662.464 21/03/30,12:32:15,05,08,1, 11.9,1,1, 3.846, 10529.044, 219.519, 52662.440 21/03/30,12:32:15,06,08,1, 11.9,1,1, 3.846, 10529.036, 219.525, 52662.437 21/03/30,12:32:15,07,08,1, 11.9,1,1, 3.846, 10529.029, 219.513, 52662.462 21/03/30,12:32:15,08,08,1, 11.9,1,1, 3.846, 10529.033, 219.505, 52662.425 21/03/30,12:32:15,09,08,1, 11.9,1,1, 3.846, 10529.024, 219.532, 52662.441 21/03/30,12:32:15,10,08,1, 11.9,1,1, 3.846, 10529.054, 219.529, 52662.454 21/03/30,12:32:15,11,08,1, 11.9,1,1, 3.846, 10529.066, 219.489, 52662.415 21/03/30,12:32:15,12,08,1, 11.9,1,1, 3.846, 10529.064, 219.525, 52662.442 21/03/30,12:32:15,13,08,1, 11.9,1,1, 3.846, 10529.041, 219.495, 52662.430 21/03/30,12:32:15,14,08,1, 11.9,1,1, 3.846, 10529.055, 219.492, 52662.425 21/03/30,12:32:15,15,08,1, 11.9,1,1, 3.846, 10529.051, 219.481, 52662.436 21/03/30,12:32:15,16,08,1, 11.9,1,1, 3.846, 10529.042, 219.485, 52662.419 21/03/30,12:32:15,17,08,1, 11.9,1,1, 3.846, 10529.057, 219.476, 52662.417 21/03/30,12:32:15,18,08,1, 11.9,1,1, 3.846, 10529.060, 219.500, 52662.433 21/03/30,12:32:15,19,08,1, 11.9,1,1, 3.846, 10529.037, 219.496, 52662.438 21/03/30,12:32:16,00,08,1, 11.9,1,1, 3.845, 10529.029, 219.496, 52662.438 21/03/30,12:32:16,01,08,1, 11.9,1,1, 3.845, 10529.066, 219.504, 52662.415 21/03/30,12:32:16,02,08,1, 11.9,1,1, 3.845, 10529.029, 219.497, 52662.425 21/03/30,12:32:16,03,08,1, 11.9,1,1, 3.845, 10529.056, 219.477, 52662.404 21/03/30,12:32:16,04,08,1, 11.9,1,1, 3.845, 10529.061, 219.483, 52662.430 21/03/30,12:32:16,05,08,1, 11.9,1,1, 3.845, 10529.058, 219.500, 52662.430 21/03/30,12:32:16,06,08,1, 11.9,1,1, 3.845, 10529.038, 219.484, 52662.427 21/03/30,12:32:16,07,08,1, 11.9,1,1, 3.845, 10529.074, 219.468, 52662.416 21/03/30,12:32:16,08,08,1, 11.9,1,1, 3.845, 10529.056, 219.476, 52662.390 21/03/30,12:32:16,09,08,1, 11.9,1,1, 3.845, 10529.046, 219.462, 52662.403 21/03/30,12:32:16,10,08,1, 11.9,1,1, 3.845, 10529.058, 219.489, 52662.406 21/03/30,12:32:16,11,08,1, 11.9,1,1, 3.845, 10529.057, 219.466, 52662.420 21/03/30,12:32:16,12,08,1, 11.9,1,1, 3.845, 10529.073, 219.481, 52662.410 21/03/30,12:32:16,13,08,1, 11.9,1,1, 3.845, 10529.044, 219.466, 52662.427 21/03/30,12:32:16,14,08,1, 11.9,1,1, 3.845, 10529.055, 219.444, 52662.406 21/03/30,12:32:16,15,08,1, 11.9,1,1, 3.845, 10529.023, 219.427, 52662.403 21/03/30,12:32:16,16,08,1, 11.9,1,1, 3.845, 10529.021, 219.450, 52662.385 21/03/30,12:32:16,17,08,1, 11.9,1,1, 3.845, 10529.071, 219.438, 52662.397 21/03/30,12:32:16,18,08,1, 11.9,1,1, 3.845, 10529.035, 219.436, 52662.386 21/03/30,12:32:16,19,08,1, 11.9,1,1, 3.845, 10529.036, 219.438, 52662.413 21/03/30,12:32:17,00,08,1, 11.9,1,1, 3.844, 10529.029, 219.438, 52662.413 21/03/30,12:32:17,01,08,1, 11.9,1,1, 3.844, 10529.036, 219.448, 52662.392 21/03/30,12:32:17,02,08,1, 11.9,1,1, 3.844, 10529.030, 219.434, 52662.368 21/03/30,12:32:17,03,08,1, 11.9,1,1, 3.844, 10529.037, 219.439, 52662.394 21/03/30,12:32:17,04,08,1, 11.9,1,1, 3.844, 10529.030, 219.402, 52662.364 21/03/30,12:32:17,05,08,1, 11.9,1,1, 3.844, 10529.021, 219.429, 52662.382 21/03/30,12:32:17,06,08,1, 11.9,1,1, 3.844, 10529.035, 219.427, 52662.395 21/03/30,12:32:17,07,08,1, 11.9,1,1, 3.844, 10529.011, 219.424, 52662.377 21/03/30,12:32:17,08,08,1, 11.9,1,1, 3.844, 10529.007, 219.418, 52662.394 21/03/30,12:32:17,09,08,1, 11.9,1,1, 3.844, 10529.023, 219.403, 52662.367 21/03/30,12:32:17,10,08,1, 11.9,1,1, 3.844, 10529.024, 219.417, 52662.372 21/03/30,12:32:17,11,08,1, 11.9,1,1, 3.844, 10529.023, 219.417, 52662.384 21/03/30,12:32:17,12,08,1, 11.9,1,1, 3.844, 10529.018, 219.410, 52662.359 21/03/30,12:32:17,13,08,1, 11.9,1,1, 3.844, 10528.998, 219.409, 52662.345 21/03/30,12:32:17,14,08,1, 11.9,1,1, 3.844, 10529.046, 219.402, 52662.352 21/03/30,12:32:17,15,08,1, 11.9,1,1, 3.844, 10529.022, 219.402, 52662.340 21/03/30,12:32:17,16,08,1, 11.9,1,1, 3.844, 10529.018, 219.385, 52662.390 21/03/30,12:32:17,17,08,1, 11.9,1,1, 3.844, 10529.019, 219.397, 52662.374 21/03/30,12:32:17,18,08,1, 11.9,1,1, 3.844, 10529.026, 219.382, 52662.382 21/03/30,12:32:17,19,08,1, 11.9,1,1, 3.844, 10529.019, 219.387, 52662.352 21/03/30,12:32:18,00,08,1, 11.8,1,1, 3.845, 10529.013, 219.387, 52662.352 21/03/30,12:32:18,01,08,1, 11.8,1,1, 3.845, 10529.027, 219.357, 52662.317 21/03/30,12:32:18,02,08,1, 11.8,1,1, 3.845, 10529.012, 219.363, 52662.339 21/03/30,12:32:18,03,08,1, 11.8,1,1, 3.845, 10529.026, 219.362, 52662.349 21/03/30,12:32:18,04,08,1, 11.8,1,1, 3.845, 10529.031, 219.364, 52662.347 21/03/30,12:32:18,05,08,1, 11.8,1,1, 3.845, 10529.029, 219.352, 52662.343 21/03/30,12:32:18,06,08,1, 11.8,1,1, 3.845, 10529.018, 219.373, 52662.375 21/03/30,12:32:18,07,08,1, 11.8,1,1, 3.845, 10529.027, 219.365, 52662.379 21/03/30,12:32:18,08,08,1, 11.8,1,1, 3.845, 10529.043, 219.346, 52662.399 21/03/30,12:32:18,09,08,1, 11.8,1,1, 3.845, 10529.006, 219.315, 52662.345 21/03/30,12:32:18,10,08,1, 11.8,1,1, 3.845, 10529.009, 219.310, 52662.338 21/03/30,12:32:18,11,08,1, 11.8,1,1, 3.845, 10529.012, 219.316, 52662.358 21/03/30,12:32:18,12,08,1, 11.8,1,1, 3.845, 10529.011, 219.293, 52662.256 21/03/30,12:32:18,13,08,1, 11.8,1,1, 3.845, 10528.983, 219.326, 52662.371 21/03/30,12:32:18,14,08,1, 11.8,1,1, 3.845, 10529.042, 219.311, 52662.325 21/03/30,12:32:18,15,08,1, 11.8,1,1, 3.845, 10529.037, 219.301, 52662.317 21/03/30,12:32:18,16,08,1, 11.8,1,1, 3.845, 10529.031, 219.329, 52662.305 21/03/30,12:32:18,17,08,1, 11.8,1,1, 3.845, 10529.006, 219.304, 52662.304 21/03/30,12:32:18,18,08,1, 11.8,1,1, 3.845, 10529.007, 219.302, 52662.304 21/03/30,12:32:18,19,08,1, 11.8,1,1, 3.845, 10529.025, 219.279, 52662.326 21/03/30,12:32:19,00,08,1, 11.8,1,1, 3.845, 10529.021, 219.279, 52662.326 21/03/30,12:32:19,01,08,1, 11.8,1,1, 3.845, 10529.011, 219.285, 52662.332 21/03/30,12:32:19,02,08,1, 11.8,1,1, 3.845, 10528.998, 219.276, 52662.317 21/03/30,12:32:19,03,08,1, 11.8,1,1, 3.845, 10528.968, 219.267, 52662.314 21/03/30,12:32:19,04,08,1, 11.8,1,1, 3.845, 10528.999, 219.272, 52662.318 21/03/30,12:32:19,05,08,1, 11.8,1,1, 3.845, 10528.996, 219.278, 52662.305 21/03/30,12:32:19,06,08,1, 11.8,1,1, 3.845, 10528.980, 219.277, 52662.246 21/03/30,12:32:19,07,08,1, 11.8,1,1, 3.845, 10528.983, 219.259, 52662.290 21/03/30,12:32:19,08,08,1, 11.8,1,1, 3.845, 10529.008, 219.268, 52662.392 21/03/30,12:32:19,09,08,1, 11.8,1,1, 3.845, 10528.983, 219.259, 52662.316 21/03/30,12:32:19,10,08,1, 11.8,1,1, 3.845, 10528.961, 219.247, 52662.294 21/03/30,12:32:19,11,08,1, 11.8,1,1, 3.845, 10528.992, 219.245, 52662.293 21/03/30,12:32:19,12,08,1, 11.8,1,1, 3.845, 10528.959, 219.235, 52662.310 21/03/30,12:32:19,13,08,1, 11.8,1,1, 3.845, 10528.964, 219.264, 52662.302 21/03/30,12:32:19,14,08,1, 11.8,1,1, 3.845, 10528.967, 219.260, 52662.310 21/03/30,12:32:19,15,08,1, 11.8,1,1, 3.845, 10528.998, 219.225, 52662.311 21/03/30,12:32:19,16,08,1, 11.8,1,1, 3.845, 10528.980, 219.221, 52662.277 21/03/30,12:32:19,17,08,1, 11.8,1,1, 3.845, 10528.984, 219.229, 52662.294 21/03/30,12:32:19,18,08,1, 11.8,1,1, 3.845, 10528.969, 219.225, 52662.299 21/03/30,12:32:19,19,08,1, 11.8,1,1, 3.845, 10528.954, 219.215, 52662.275 21/03/30,12:32:20,00,08,1, 11.9,1,1, 3.847, 10528.954, 219.215, 52662.275 21/03/30,12:32:20,01,08,1, 11.9,1,1, 3.847, 10528.982, 219.205, 52662.286 21/03/30,12:32:20,02,08,1, 11.9,1,1, 3.847, 10528.979, 219.192, 52662.282 21/03/30,12:32:20,03,08,1, 11.9,1,1, 3.847, 10528.970, 219.221, 52662.277 21/03/30,12:32:20,04,08,1, 11.9,1,1, 3.847, 10528.962, 219.217, 52662.282 21/03/30,12:32:20,05,08,1, 11.9,1,1, 3.847, 10528.953, 219.200, 52662.291 21/03/30,12:32:20,06,08,1, 11.9,1,1, 3.847, 10528.942, 219.177, 52662.300 21/03/30,12:32:20,07,08,1, 11.9,1,1, 3.847, 10528.971, 219.200, 52662.266 21/03/30,12:32:20,08,08,1, 11.9,1,1, 3.847, 10528.964, 219.183, 52662.284 21/03/30,12:32:20,09,08,1, 11.9,1,1, 3.847, 10528.967, 219.174, 52662.297 21/03/30,12:32:20,10,08,1, 11.9,1,1, 3.847, 10528.952, 219.160, 52662.258 21/03/30,12:32:20,11,08,1, 11.9,1,1, 3.847, 10528.965, 219.157, 52662.238 21/03/30,12:32:20,12,08,1, 11.9,1,1, 3.847, 10528.963, 219.163, 52662.267 21/03/30,12:32:20,13,08,1, 11.9,1,1, 3.847, 10528.961, 219.153, 52662.281 21/03/30,12:32:20,14,08,1, 11.9,1,1, 3.847, 10528.963, 219.150, 52662.242 21/03/30,12:32:20,15,08,1, 11.9,1,1, 3.847, 10528.956, 219.141, 52662.286 21/03/30,12:32:20,16,08,1, 11.9,1,1, 3.847, 10528.967, 219.154, 52662.265 21/03/30,12:32:20,17,08,1, 11.9,1,1, 3.847, 10528.955, 219.132, 52662.278 21/03/30,12:32:20,18,08,1, 11.9,1,1, 3.847, 10528.969, 219.141, 52662.300 21/03/30,12:32:20,19,08,1, 11.9,1,1, 3.847, 10528.958, 219.131, 52662.254 21/03/30,12:32:21,00,08,1, 11.9,1,1, 3.847, 10528.954, 219.131, 52662.254 21/03/30,12:32:21,01,08,1, 11.9,1,1, 3.847, 10528.953, 219.130, 52662.270 21/03/30,12:32:21,02,08,1, 11.9,1,1, 3.847, 10528.992, 219.124, 52662.267 21/03/30,12:32:21,03,08,1, 11.9,1,1, 3.847, 10528.945, 219.098, 52662.257 21/03/30,12:32:21,04,08,1, 11.9,1,1, 3.847, 10528.966, 219.096, 52662.295 21/03/30,12:32:21,05,08,1, 11.9,1,1, 3.847, 10528.961, 219.095, 52662.279 21/03/30,12:32:21,06,08,1, 11.9,1,1, 3.847, 10528.954, 219.091, 52662.238 21/03/30,12:32:21,07,08,1, 11.9,1,1, 3.847, 10528.961, 219.087, 52662.101 21/03/30,12:32:21,08,08,1, 11.9,1,1, 3.847, 10528.933, 219.133, 52662.235 21/03/30,12:32:21,09,08,1, 11.9,1,1, 3.847, 10528.947, 219.110, 52662.259 21/03/30,12:32:21,10,08,1, 11.9,1,1, 3.847, 10528.922, 219.078, 52662.210 21/03/30,12:32:21,11,08,1, 11.9,1,1, 3.847, 10528.944, 219.080, 52662.219 21/03/30,12:32:21,12,08,1, 11.9,1,1, 3.847, 10528.971, 219.080, 52662.239 21/03/30,12:32:21,13,08,1, 11.9,1,1, 3.847, 10528.967, 219.063, 52662.216 21/03/30,12:32:21,14,08,1, 11.9,1,1, 3.847, 10528.937, 219.062, 52662.225 21/03/30,12:32:21,15,08,1, 11.9,1,1, 3.847, 10528.930, 219.068, 52662.252 21/03/30,12:32:21,16,08,1, 11.9,1,1, 3.847, 10528.942, 219.046, 52662.234 21/03/30,12:32:21,17,08,1, 11.9,1,1, 3.847, 10528.957, 219.057, 52662.234 21/03/30,12:32:21,18,08,1, 11.9,1,1, 3.847, 10528.969, 219.065, 52662.222 21/03/30,12:32:21,19,08,1, 11.9,1,1, 3.847, 10528.950, 219.047, 52662.213 21/03/30,12:32:22,00,08,1, 11.8,1,1, 3.846, 10528.946, 219.047, 52662.213 21/03/30,12:32:22,01,08,1, 11.8,1,1, 3.846, 10528.971, 219.044, 52662.181 21/03/30,12:32:22,02,08,1, 11.8,1,1, 3.846, 10528.958, 219.028, 52662.184 21/03/30,12:32:22,03,08,1, 11.8,1,1, 3.846, 10528.954, 219.005, 52662.214 21/03/30,12:32:22,04,08,1, 11.8,1,1, 3.846, 10528.947, 218.998, 52662.219 21/03/30,12:32:22,05,08,1, 11.8,1,1, 3.846, 10528.952, 219.013, 52662.369 21/03/30,12:32:22,06,08,1, 11.8,1,1, 3.846, 10528.974, 218.996, 52662.206 21/03/30,12:32:22,07,08,1, 11.8,1,1, 3.846, 10528.966, 218.992, 52662.200 21/03/30,12:32:22,08,08,1, 11.8,1,1, 3.846, 10528.943, 218.993, 52662.195 21/03/30,12:32:22,09,08,1, 11.8,1,1, 3.846, 10528.946, 218.996, 52662.214 21/03/30,12:32:22,10,08,1, 11.8,1,1, 3.846, 10528.922, 219.006, 52662.178 21/03/30,12:32:22,11,08,1, 11.8,1,1, 3.846, 10528.929, 218.968, 52662.217 21/03/30,12:32:22,12,08,1, 11.8,1,1, 3.846, 10528.931, 218.973, 52662.203 21/03/30,12:32:22,13,08,1, 11.8,1,1, 3.846, 10528.908, 218.959, 52662.201 21/03/30,12:32:22,14,08,1, 11.8,1,1, 3.846, 10528.924, 218.967, 52662.148 21/03/30,12:32:22,15,08,1, 11.8,1,1, 3.846, 10528.912, 218.946, 52662.201 21/03/30,12:32:22,16,08,1, 11.8,1,1, 3.846, 10528.924, 218.928, 52662.168 21/03/30,12:32:22,17,08,1, 11.8,1,1, 3.846, 10528.920, 218.943, 52662.198 21/03/30,12:32:22,18,08,1, 11.8,1,1, 3.846, 10528.915, 218.924, 52662.199 21/03/30,12:32:22,19,08,1, 11.8,1,1, 3.846, 10528.925, 218.931, 52662.243 21/03/30,12:32:23,00,08,1, 11.9,1,1, 3.845, 10528.921, 218.931, 52662.243 21/03/30,12:32:23,01,08,1, 11.9,1,1, 3.845, 10528.928, 218.912, 52662.204 21/03/30,12:32:23,02,08,1, 11.9,1,1, 3.845, 10528.897, 218.907, 52662.190 21/03/30,12:32:23,03,08,1, 11.9,1,1, 3.845, 10528.908, 218.917, 52662.167 21/03/30,12:32:23,04,08,1, 11.9,1,1, 3.845, 10528.930, 218.912, 52662.208 21/03/30,12:32:23,05,08,1, 11.9,1,1, 3.845, 10528.900, 218.920, 52662.186 21/03/30,12:32:23,06,08,1, 11.9,1,1, 3.845, 10528.931, 218.897, 52662.155 21/03/30,12:32:23,07,08,1, 11.9,1,1, 3.845, 10528.913, 218.908, 52662.196 21/03/30,12:32:23,08,08,1, 11.9,1,1, 3.845, 10528.921, 218.906, 52662.199 21/03/30,12:32:23,09,08,1, 11.9,1,1, 3.845, 10528.914, 218.886, 52662.204 21/03/30,12:32:23,10,08,1, 11.9,1,1, 3.845, 10528.908, 218.859, 52662.173 21/03/30,12:32:23,11,08,1, 11.9,1,1, 3.845, 10528.908, 218.885, 52662.197 21/03/30,12:32:23,12,08,1, 11.9,1,1, 3.845, 10528.922, 218.871, 52662.183 21/03/30,12:32:23,13,08,1, 11.9,1,1, 3.845, 10528.919, 218.853, 52662.162 21/03/30,12:32:23,14,08,1, 11.9,1,1, 3.845, 10528.906, 218.877, 52662.142 21/03/30,12:32:23,15,08,1, 11.9,1,1, 3.845, 10528.928, 218.868, 52662.199 21/03/30,12:32:23,16,08,1, 11.9,1,1, 3.845, 10528.911, 218.864, 52662.166 21/03/30,12:32:23,17,08,1, 11.9,1,1, 3.845, 10528.920, 218.829, 52662.167 21/03/30,12:32:23,18,08,1, 11.9,1,1, 3.845, 10528.906, 218.869, 52662.143 21/03/30,12:32:23,19,08,1, 11.9,1,1, 3.845, 10528.908, 218.842, 52662.135 21/03/30,12:32:24,00,08,1, 11.8,1,1, 3.847, 10528.904, 218.842, 52662.135 21/03/30,12:32:24,01,08,1, 11.8,1,1, 3.847, 10528.933, 218.824, 52662.143 21/03/30,12:32:24,02,08,1, 11.8,1,1, 3.847, 10528.922, 218.831, 52662.180 21/03/30,12:32:24,03,08,1, 11.8,1,1, 3.847, 10528.943, 218.835, 52662.180 21/03/30,12:32:24,04,08,1, 11.8,1,1, 3.847, 10528.921, 218.823, 52662.163 21/03/30,12:32:24,05,08,1, 11.8,1,1, 3.847, 10528.923, 218.825, 52662.191 21/03/30,12:32:24,06,08,1, 11.8,1,1, 3.847, 10528.890, 218.806, 52662.155 21/03/30,12:32:24,07,08,1, 11.8,1,1, 3.847, 10528.901, 218.794, 52662.150 21/03/30,12:32:24,08,08,1, 11.8,1,1, 3.847, 10528.906, 218.798, 52662.139 21/03/30,12:32:24,09,08,1, 11.8,1,1, 3.847, 10528.918, 218.806, 52662.143 21/03/30,12:32:24,10,08,1, 11.8,1,1, 3.847, 10528.908, 218.804, 52662.128 21/03/30,12:32:24,11,08,1, 11.8,1,1, 3.847, 10528.898, 218.762, 52662.147 21/03/30,12:32:24,12,08,1, 11.8,1,1, 3.847, 10528.926, 218.776, 52662.138 21/03/30,12:32:24,13,08,1, 11.8,1,1, 3.847, 10528.915, 218.781, 52662.110 21/03/30,12:32:24,14,08,1, 11.8,1,1, 3.847, 10528.931, 218.776, 52662.092 21/03/30,12:32:24,15,08,1, 11.8,1,1, 3.847, 10528.899, 218.771, 52662.167 21/03/30,12:32:24,16,08,1, 11.8,1,1, 3.847, 10528.915, 218.775, 52662.115 21/03/30,12:32:24,17,08,1, 11.8,1,1, 3.847, 10528.903, 218.751, 52662.127 21/03/30,12:32:24,18,08,1, 11.8,1,1, 3.847, 10528.903, 218.758, 52662.120 21/03/30,12:32:24,19,08,1, 11.8,1,1, 3.847, 10528.910, 218.733, 52662.101 21/03/30,12:32:25,00,08,1, 11.9,1,1, 3.847, 10528.904, 218.733, 52662.101 21/03/30,12:32:25,01,08,1, 11.9,1,1, 3.847, 10528.915, 218.728, 52662.130 21/03/30,12:32:25,02,08,1, 11.9,1,1, 3.847, 10528.917, 218.726, 52662.108 21/03/30,12:32:25,03,08,1, 11.9,1,1, 3.847, 10528.904, 218.728, 52662.117 21/03/30,12:32:25,04,08,1, 11.9,1,1, 3.847, 10528.908, 218.698, 52662.140 21/03/30,12:32:25,05,08,1, 11.9,1,1, 3.847, 10528.885, 218.714, 52662.134 21/03/30,12:32:25,06,08,1, 11.9,1,1, 3.847, 10528.921, 218.717, 52662.093 21/03/30,12:32:25,07,08,1, 11.9,1,1, 3.847, 10528.930, 218.719, 52662.107 21/03/30,12:32:25,08,08,1, 11.9,1,1, 3.847, 10528.924, 218.731, 52662.099 21/03/30,12:32:25,09,08,1, 11.9,1,1, 3.847, 10528.932, 218.709, 52662.116 21/03/30,12:32:25,10,08,1, 11.9,1,1, 3.847, 10528.934, 218.710, 52662.105 21/03/30,12:32:25,11,08,1, 11.9,1,1, 3.847, 10528.970, 218.699, 52662.124 21/03/30,12:32:25,12,08,1, 11.9,1,1, 3.847, 10528.926, 218.667, 52662.111 21/03/30,12:32:25,13,08,1, 11.9,1,1, 3.847, 10528.939, 218.698, 52662.112 21/03/30,12:32:25,14,08,1, 11.9,1,1, 3.847, 10528.932, 218.707, 52662.106 21/03/30,12:32:25,15,08,1, 11.9,1,1, 3.847, 10528.914, 218.679, 52662.139 21/03/30,12:32:25,16,08,1, 11.9,1,1, 3.847, 10528.911, 218.696, 52662.079 21/03/30,12:32:25,17,08,1, 11.9,1,1, 3.847, 10528.934, 218.679, 52662.129 21/03/30,12:32:25,18,08,1, 11.9,1,1, 3.847, 10528.930, 218.694, 52662.074 21/03/30,12:32:25,19,08,1, 11.9,1,1, 3.847, 10528.928, 218.676, 52662.046 21/03/30,12:32:26,00,08,1, 11.8,1,1, 3.846, 10528.921, 218.676, 52662.046 21/03/30,12:32:26,01,08,1, 11.8,1,1, 3.846, 10528.931, 218.672, 52662.118 21/03/30,12:32:26,02,08,1, 11.8,1,1, 3.846, 10528.939, 218.669, 52662.132 21/03/30,12:32:26,03,08,1, 11.8,1,1, 3.846, 10528.946, 218.670, 52662.107 21/03/30,12:32:26,04,08,1, 11.8,1,1, 3.846, 10528.922, 218.686, 52662.102 21/03/30,12:32:26,05,08,1, 11.8,1,1, 3.846, 10528.941, 218.664, 52662.118 21/03/30,12:32:26,06,08,1, 11.8,1,1, 3.846, 10528.916, 218.637, 52662.080 21/03/30,12:32:26,07,08,1, 11.8,1,1, 3.846, 10528.913, 218.659, 52662.102 21/03/30,12:32:26,08,08,1, 11.8,1,1, 3.846, 10528.893, 218.655, 52662.079 21/03/30,12:32:26,09,08,1, 11.8,1,1, 3.846, 10528.950, 218.633, 52662.121 21/03/30,12:32:26,10,08,1, 11.8,1,1, 3.846, 10528.953, 218.618, 52662.062 21/03/30,12:32:26,11,08,1, 11.8,1,1, 3.846, 10528.912, 218.628, 52662.067 21/03/30,12:32:26,12,08,1, 11.8,1,1, 3.846, 10528.939, 218.615, 52662.060 21/03/30,12:32:26,13,08,1, 11.8,1,1, 3.846, 10528.932, 218.631, 52662.085 21/03/30,12:32:26,14,08,1, 11.8,1,1, 3.846, 10528.942, 218.614, 52662.063 21/03/30,12:32:26,15,08,1, 11.8,1,1, 3.846, 10528.939, 218.623, 52662.149 21/03/30,12:32:26,16,08,1, 11.8,1,1, 3.846, 10528.944, 218.597, 52662.116 21/03/30,12:32:26,17,08,1, 11.8,1,1, 3.846, 10528.955, 218.609, 52662.081 21/03/30,12:32:26,18,08,1, 11.8,1,1, 3.846, 10528.938, 218.578, 52662.108 21/03/30,12:32:26,19,08,1, 11.8,1,1, 3.846, 10528.948, 218.607, 52662.079 21/03/30,12:32:27,00,08,1, 11.9,1,1, 3.846, 10528.946, 218.607, 52662.079 21/03/30,12:32:27,01,08,1, 11.9,1,1, 3.846, 10528.943, 218.567, 52662.023 21/03/30,12:32:27,02,08,1, 11.9,1,1, 3.846, 10528.917, 218.585, 52662.052 21/03/30,12:32:27,03,08,1, 11.9,1,1, 3.846, 10528.922, 218.601, 52662.098 21/03/30,12:32:27,04,08,1, 11.9,1,1, 3.846, 10528.941, 218.609, 52662.088 21/03/30,12:32:27,05,08,1, 11.9,1,1, 3.846, 10528.930, 218.577, 52662.095 21/03/30,12:32:27,06,08,1, 11.9,1,1, 3.846, 10528.960, 218.565, 52662.054 21/03/30,12:32:27,07,08,1, 11.9,1,1, 3.846, 10528.927, 218.576, 52662.049 21/03/30,12:32:27,08,08,1, 11.9,1,1, 3.846, 10528.938, 218.575, 52662.074 21/03/30,12:32:27,09,08,1, 11.9,1,1, 3.846, 10528.927, 218.564, 52662.081 21/03/30,12:32:27,10,08,1, 11.9,1,1, 3.846, 10528.918, 218.565, 52662.109 21/03/30,12:32:27,11,08,1, 11.9,1,1, 3.846, 10528.947, 218.544, 52662.134 21/03/30,12:32:27,12,08,1, 11.9,1,1, 3.846, 10528.948, 218.591, 52662.089 21/03/30,12:32:27,13,08,1, 11.9,1,1, 3.846, 10528.944, 218.553, 52662.054 21/03/30,12:32:27,14,08,1, 11.9,1,1, 3.846, 10528.950, 218.565, 52662.022 21/03/30,12:32:27,15,08,1, 11.9,1,1, 3.846, 10528.928, 218.550, 52662.082 21/03/30,12:32:27,16,08,1, 11.9,1,1, 3.846, 10528.929, 218.563, 52662.085 21/03/30,12:32:27,17,08,1, 11.9,1,1, 3.846, 10528.932, 218.547, 52662.093 21/03/30,12:32:27,18,08,1, 11.9,1,1, 3.846, 10528.937, 218.531, 52662.096 21/03/30,12:32:27,19,08,1, 11.9,1,1, 3.846, 10528.946, 218.540, 52662.083 21/03/30,12:32:28,00,08,1, 11.8,1,1, 3.851, 10528.946, 218.540, 52662.083 21/03/30,12:32:28,01,08,1, 11.8,1,1, 3.851, 10528.957, 218.528, 52662.084 21/03/30,12:32:28,02,08,1, 11.8,1,1, 3.851, 10528.933, 218.542, 52662.074 21/03/30,12:32:28,03,08,1, 11.8,1,1, 3.851, 10528.963, 218.523, 52662.046 21/03/30,12:32:28,04,08,1, 11.8,1,1, 3.851, 10528.957, 218.523, 52662.078 21/03/30,12:32:28,05,08,1, 11.8,1,1, 3.851, 10528.942, 218.540, 52662.064 21/03/30,12:32:28,06,08,1, 11.8,1,1, 3.851, 10528.954, 218.499, 52662.058 21/03/30,12:32:28,07,08,1, 11.8,1,1, 3.851, 10528.959, 218.524, 52662.051 21/03/30,12:32:28,08,08,1, 11.8,1,1, 3.851, 10528.967, 218.520, 52662.080 21/03/30,12:32:28,09,08,1, 11.8,1,1, 3.851, 10528.964, 218.542, 52662.097 21/03/30,12:32:28,10,08,1, 11.8,1,1, 3.851, 10528.949, 218.518, 52662.081 21/03/30,12:32:28,11,08,1, 11.8,1,1, 3.851, 10528.959, 218.515, 52662.106 21/03/30,12:32:28,12,08,1, 11.8,1,1, 3.851, 10528.965, 218.533, 52662.086 21/03/30,12:32:28,13,08,1, 11.8,1,1, 3.851, 10528.970, 218.520, 52662.081 21/03/30,12:32:28,14,08,1, 11.8,1,1, 3.851, 10528.959, 218.515, 52662.080 21/03/30,12:32:28,15,08,1, 11.8,1,1, 3.851, 10528.968, 218.505, 52662.075 21/03/30,12:32:28,16,08,1, 11.8,1,1, 3.851, 10529.001, 218.518, 52662.074 21/03/30,12:32:28,17,08,1, 11.8,1,1, 3.851, 10528.964, 218.495, 52662.055 21/03/30,12:32:28,18,08,1, 11.8,1,1, 3.851, 10528.979, 218.477, 52662.030 21/03/30,12:32:28,19,08,1, 11.8,1,1, 3.851, 10528.967, 218.493, 52662.051 21/03/30,12:32:29,00,08,1, 11.9,1,1, 3.847, 10528.963, 218.493, 52662.051 21/03/30,12:32:29,01,08,1, 11.9,1,1, 3.847, 10528.961, 218.497, 52662.051 21/03/30,12:32:29,02,08,1, 11.9,1,1, 3.847, 10528.985, 218.515, 52662.063 21/03/30,12:32:29,03,08,1, 11.9,1,1, 3.847, 10528.983, 218.516, 52662.040 21/03/30,12:32:29,04,08,1, 11.9,1,1, 3.847, 10528.990, 218.492, 52662.057 21/03/30,12:32:29,05,08,1, 11.9,1,1, 3.847, 10528.999, 218.524, 52662.040 21/03/30,12:32:29,06,08,1, 11.9,1,1, 3.847, 10529.011, 218.514, 52662.046 21/03/30,12:32:29,07,08,1, 11.9,1,1, 3.847, 10529.006, 218.493, 52662.076 21/03/30,12:32:29,08,08,1, 11.9,1,1, 3.847, 10529.011, 218.500, 52662.093 21/03/30,12:32:29,09,08,1, 11.9,1,1, 3.847, 10529.037, 218.506, 52662.062 21/03/30,12:32:29,10,08,1, 11.9,1,1, 3.847, 10529.015, 218.476, 52662.068 21/03/30,12:32:29,11,08,1, 11.9,1,1, 3.847, 10529.041, 218.502, 52662.097 21/03/30,12:32:29,12,08,1, 11.9,1,1, 3.847, 10529.012, 218.492, 52662.092 21/03/30,12:32:29,13,08,1, 11.9,1,1, 3.847, 10529.031, 218.506, 52662.108 21/03/30,12:32:29,14,08,1, 11.9,1,1, 3.847, 10529.022, 218.497, 52662.066 21/03/30,12:32:29,15,08,1, 11.9,1,1, 3.847, 10529.038, 218.495, 52662.110 21/03/30,12:32:29,16,08,1, 11.9,1,1, 3.847, 10529.062, 218.510, 52662.067 21/03/30,12:32:29,17,08,1, 11.9,1,1, 3.847, 10529.034, 218.498, 52661.984 21/03/30,12:32:29,18,08,1, 11.9,1,1, 3.847, 10529.043, 218.494, 52662.044 21/03/30,12:32:29,19,08,1, 11.9,1,1, 3.847, 10529.062, 218.483, 52662.072 21/03/30,12:32:30,00,08,1, 11.9,1,1, 3.849, 10529.054, 218.483, 52662.072 21/03/30,12:32:30,01,08,1, 11.9,1,1, 3.849, 10529.047, 218.504, 52662.097 21/03/30,12:32:30,02,08,1, 11.9,1,1, 3.849, 10529.036, 218.509, 52662.089 21/03/30,12:32:30,03,08,1, 11.9,1,1, 3.849, 10529.056, 218.502, 52662.100 21/03/30,12:32:30,04,08,1, 11.9,1,1, 3.849, 10529.071, 218.515, 52662.110 21/03/30,12:32:30,05,08,1, 11.9,1,1, 3.849, 10529.080, 218.484, 52662.137 21/03/30,12:32:30,06,08,1, 11.9,1,1, 3.849, 10529.068, 218.517, 52662.109 21/03/30,12:32:30,07,08,1, 11.9,1,1, 3.849, 10529.076, 218.487, 52662.108 21/03/30,12:32:30,08,08,1, 11.9,1,1, 3.849, 10529.062, 218.514, 52662.156 21/03/30,12:32:30,09,08,1, 11.9,1,1, 3.849, 10529.045, 218.506, 52662.156 21/03/30,12:32:30,10,08,1, 11.9,1,1, 3.849, 10529.050, 218.507, 52662.141 21/03/30,12:32:30,11,08,1, 11.9,1,1, 3.849, 10529.056, 218.510, 52662.132 21/03/30,12:32:30,12,08,1, 11.9,1,1, 3.849, 10529.057, 218.483, 52662.113 21/03/30,12:32:30,13,08,1, 11.9,1,1, 3.849, 10529.033, 218.506, 52662.129 21/03/30,12:32:30,14,08,1, 11.9,1,1, 3.849, 10529.053, 218.518, 52662.118 21/03/30,12:32:30,15,08,1, 11.9,1,1, 3.849, 10529.065, 218.516, 52662.132 21/03/30,12:32:30,16,08,1, 11.9,1,1, 3.849, 10529.050, 218.518, 52662.131 21/03/30,12:32:30,17,08,1, 11.9,1,1, 3.849, 10529.039, 218.518, 52662.138 21/03/30,12:32:30,18,08,1, 11.9,1,1, 3.849, 10529.069, 218.518, 52662.136 21/03/30,12:32:30,19,08,1, 11.9,1,1, 3.849, 10529.049, 218.498, 52662.132 21/03/30,12:32:31,00,08,1, 11.8,1,1, 3.847, 10529.046, 218.498, 52662.132 21/03/30,12:32:31,01,08,1, 11.8,1,1, 3.847, 10529.058, 218.516, 52662.182 21/03/30,12:32:31,02,08,1, 11.8,1,1, 3.847, 10529.043, 218.546, 52662.143 21/03/30,12:32:31,03,08,1, 11.8,1,1, 3.847, 10529.060, 218.562, 52662.101 21/03/30,12:32:31,04,08,1, 11.8,1,1, 3.847, 10529.035, 218.535, 52662.140 21/03/30,12:32:31,05,08,1, 11.8,1,1, 3.847, 10529.033, 218.526, 52662.136 21/03/30,12:32:31,06,08,1, 11.8,1,1, 3.847, 10529.039, 218.529, 52662.144 21/03/30,12:32:31,07,08,1, 11.8,1,1, 3.847, 10529.041, 218.554, 52662.128 21/03/30,12:32:31,08,08,1, 11.8,1,1, 3.847, 10529.047, 218.562, 52662.138 21/03/30,12:32:31,09,08,1, 11.8,1,1, 3.847, 10529.084, 218.563, 52662.136 21/03/30,12:32:31,10,08,1, 11.8,1,1, 3.847, 10529.091, 218.567, 52662.157 21/03/30,12:32:31,11,08,1, 11.8,1,1, 3.847, 10529.080, 218.533, 52662.140 21/03/30,12:32:31,12,08,1, 11.8,1,1, 3.847, 10529.070, 218.544, 52662.092 21/03/30,12:32:31,13,08,1, 11.8,1,1, 3.847, 10529.083, 218.555, 52662.115 21/03/30,12:32:31,14,08,1, 11.8,1,1, 3.847, 10529.098, 218.538, 52662.129 21/03/30,12:32:31,15,08,1, 11.8,1,1, 3.847, 10529.069, 218.516, 52662.107 21/03/30,12:32:31,16,08,1, 11.8,1,1, 3.847, 10529.106, 218.548, 52662.144 21/03/30,12:32:31,17,08,1, 11.8,1,1, 3.847, 10529.112, 218.544, 52662.128 21/03/30,12:32:31,18,08,1, 11.8,1,1, 3.847, 10529.129, 218.534, 52662.141 21/03/30,12:32:31,19,08,1, 11.8,1,1, 3.847, 10529.115, 218.569, 52662.151 21/03/30,12:32:32,00,08,1, 11.7,1,1, 3.849, 10529.113, 218.569, 52662.151 21/03/30,12:32:32,01,08,1, 11.7,1,1, 3.849, 10529.101, 218.562, 52662.160 21/03/30,12:32:32,02,08,1, 11.7,1,1, 3.849, 10529.097, 218.548, 52662.160 21/03/30,12:32:32,03,08,1, 11.7,1,1, 3.849, 10529.112, 218.567, 52662.145 21/03/30,12:32:32,04,08,1, 11.7,1,1, 3.849, 10529.155, 218.561, 52662.161 21/03/30,12:32:32,05,08,1, 11.7,1,1, 3.849, 10529.145, 218.543, 52662.118 21/03/30,12:32:32,06,08,1, 11.7,1,1, 3.849, 10529.145, 218.565, 52662.175 21/03/30,12:32:32,07,08,1, 11.7,1,1, 3.849, 10529.126, 218.547, 52662.145 21/03/30,12:32:32,08,08,1, 11.7,1,1, 3.849, 10529.151, 218.563, 52662.155 21/03/30,12:32:32,09,08,1, 11.7,1,1, 3.849, 10529.147, 218.577, 52662.183 21/03/30,12:32:32,10,08,1, 11.7,1,1, 3.849, 10529.163, 218.564, 52662.151 21/03/30,12:32:32,11,08,1, 11.7,1,1, 3.849, 10529.154, 218.573, 52662.159 21/03/30,12:32:32,12,08,1, 11.7,1,1, 3.849, 10529.181, 218.569, 52662.180 21/03/30,12:32:32,13,08,1, 11.7,1,1, 3.849, 10529.160, 218.562, 52662.164 21/03/30,12:32:32,14,08,1, 11.7,1,1, 3.849, 10529.181, 218.569, 52662.121 21/03/30,12:32:32,15,08,1, 11.7,1,1, 3.849, 10529.195, 218.579, 52662.190 21/03/30,12:32:32,16,08,1, 11.7,1,1, 3.849, 10529.178, 218.562, 52662.184 21/03/30,12:32:32,17,08,1, 11.7,1,1, 3.849, 10529.179, 218.575, 52662.174 21/03/30,12:32:32,18,08,1, 11.7,1,1, 3.849, 10529.169, 218.553, 52662.139 21/03/30,12:32:32,19,08,1, 11.7,1,1, 3.849, 10529.177, 218.572, 52662.217 21/03/30,12:32:33,00,08,1, 11.8,1,1, 3.848, 10529.171, 218.572, 52662.217 21/03/30,12:32:33,01,08,1, 11.8,1,1, 3.848, 10529.216, 218.592, 52662.163 21/03/30,12:32:33,02,08,1, 11.8,1,1, 3.848, 10529.180, 218.589, 52662.162 21/03/30,12:32:33,03,08,1, 11.8,1,1, 3.848, 10529.187, 218.588, 52662.139 21/03/30,12:32:33,04,08,1, 11.8,1,1, 3.848, 10529.215, 218.598, 52662.179 21/03/30,12:32:33,05,08,1, 11.8,1,1, 3.848, 10529.222, 218.598, 52662.181 21/03/30,12:32:33,06,08,1, 11.8,1,1, 3.848, 10529.217, 218.597, 52662.160 21/03/30,12:32:33,07,08,1, 11.8,1,1, 3.848, 10529.204, 218.584, 52662.190 21/03/30,12:32:33,08,08,1, 11.8,1,1, 3.848, 10529.199, 218.601, 52662.192 21/03/30,12:32:33,09,08,1, 11.8,1,1, 3.848, 10529.240, 218.589, 52662.260 21/03/30,12:32:33,10,08,1, 11.8,1,1, 3.848, 10529.177, 218.599, 52662.221 21/03/30,12:32:33,11,08,1, 11.8,1,1, 3.848, 10529.211, 218.603, 52662.248 21/03/30,12:32:33,12,08,1, 11.8,1,1, 3.848, 10529.195, 218.629, 52662.193 21/03/30,12:32:33,13,08,1, 11.8,1,1, 3.848, 10529.195, 218.634, 52662.186 21/03/30,12:32:33,14,08,1, 11.8,1,1, 3.848, 10529.208, 218.624, 52662.183 21/03/30,12:32:33,15,08,1, 11.8,1,1, 3.848, 10529.208, 218.640, 52662.197 21/03/30,12:32:33,16,08,1, 11.8,1,1, 3.848, 10529.200, 218.640, 52662.132 21/03/30,12:32:33,17,08,1, 11.8,1,1, 3.848, 10529.230, 218.645, 52662.171 21/03/30,12:32:33,18,08,1, 11.8,1,1, 3.848, 10529.243, 218.633, 52662.197 21/03/30,12:32:33,19,08,1, 11.8,1,1, 3.848, 10529.238, 218.637, 52662.190 21/03/30,12:32:34,00,08,1, 11.9,1,1, 3.845, 10529.238, 218.637, 52662.190 21/03/30,12:32:34,01,08,1, 11.9,1,1, 3.845, 10529.213, 218.643, 52662.196 21/03/30,12:32:34,02,08,1, 11.9,1,1, 3.845, 10529.242, 218.661, 52662.191 21/03/30,12:32:34,03,08,1, 11.9,1,1, 3.845, 10529.236, 218.649, 52662.230 21/03/30,12:32:34,04,08,1, 11.9,1,1, 3.845, 10529.242, 218.653, 52662.212 21/03/30,12:32:34,05,08,1, 11.9,1,1, 3.845, 10529.210, 218.657, 52662.212 21/03/30,12:32:34,06,08,1, 11.9,1,1, 3.845, 10529.247, 218.657, 52662.255 21/03/30,12:32:34,07,08,1, 11.9,1,1, 3.845, 10529.261, 218.670, 52662.216 21/03/30,12:32:34,08,08,1, 11.9,1,1, 3.845, 10529.232, 218.656, 52662.254 21/03/30,12:32:34,09,08,1, 11.9,1,1, 3.845, 10529.233, 218.669, 52662.226 21/03/30,12:32:34,10,08,1, 11.9,1,1, 3.845, 10529.244, 218.680, 52662.272 21/03/30,12:32:34,11,08,1, 11.9,1,1, 3.845, 10529.244, 218.693, 52662.239 21/03/30,12:32:34,12,08,1, 11.9,1,1, 3.845, 10529.249, 218.679, 52662.208 21/03/30,12:32:34,13,08,1, 11.9,1,1, 3.845, 10529.252, 218.718, 52662.243 21/03/30,12:32:34,14,08,1, 11.9,1,1, 3.845, 10529.232, 218.682, 52662.200 21/03/30,12:32:34,15,08,1, 11.9,1,1, 3.845, 10529.247, 218.698, 52662.212 21/03/30,12:32:34,16,08,1, 11.9,1,1, 3.845, 10529.280, 218.711, 52662.209 21/03/30,12:32:34,17,08,1, 11.9,1,1, 3.845, 10529.266, 218.705, 52662.148 21/03/30,12:32:34,18,08,1, 11.9,1,1, 3.845, 10529.284, 218.721, 52662.192 21/03/30,12:32:34,19,08,1, 11.9,1,1, 3.845, 10529.273, 218.711, 52662.199 21/03/30,12:32:35,00,08,1, 11.8,1,1, 3.847, 10529.271, 218.711, 52662.199 21/03/30,12:32:35,01,08,1, 11.8,1,1, 3.847, 10529.284, 218.737, 52662.223 21/03/30,12:32:35,02,08,1, 11.8,1,1, 3.847, 10529.288, 218.719, 52662.229 21/03/30,12:32:35,03,08,1, 11.8,1,1, 3.847, 10529.270, 218.744, 52662.258 21/03/30,12:32:35,04,08,1, 11.8,1,1, 3.847, 10529.277, 218.720, 52662.205 21/03/30,12:32:35,05,08,1, 11.8,1,1, 3.847, 10529.264, 218.748, 52662.196 21/03/30,12:32:35,06,08,1, 11.8,1,1, 3.847, 10529.297, 218.745, 52662.241 21/03/30,12:32:35,07,08,1, 11.8,1,1, 3.847, 10529.275, 218.741, 52662.330 21/03/30,12:32:35,08,08,1, 11.8,1,1, 3.847, 10529.339, 218.749, 52662.160 21/03/30,12:32:35,09,08,1, 11.8,1,1, 3.847, 10529.309, 218.756, 52662.177 21/03/30,12:32:35,10,08,1, 11.8,1,1, 3.847, 10529.305, 218.747, 52662.231 21/03/30,12:32:35,11,08,1, 11.8,1,1, 3.847, 10529.288, 218.748, 52662.225 21/03/30,12:32:35,12,08,1, 11.8,1,1, 3.847, 10529.314, 218.763, 52662.220 21/03/30,12:32:35,13,08,1, 11.8,1,1, 3.847, 10529.308, 218.759, 52662.198 21/03/30,12:32:35,14,08,1, 11.8,1,1, 3.847, 10529.318, 218.784, 52662.192 21/03/30,12:32:35,15,08,1, 11.8,1,1, 3.847, 10529.318, 218.787, 52662.212 21/03/30,12:32:35,16,08,1, 11.8,1,1, 3.847, 10529.341, 218.776, 52662.220 21/03/30,12:32:35,17,08,1, 11.8,1,1, 3.847, 10529.330, 218.786, 52662.221 21/03/30,12:32:35,18,08,1, 11.8,1,1, 3.847, 10529.332, 218.801, 52662.242 21/03/30,12:32:35,19,08,1, 11.8,1,1, 3.847, 10529.331, 218.807, 52662.200 21/03/30,12:32:36,00,08,1, 11.9,1,1, 3.845, 10529.330, 218.807, 52662.200 21/03/30,12:32:36,01,08,1, 11.9,1,1, 3.845, 10529.338, 218.786, 52662.176 21/03/30,12:32:36,02,08,1, 11.9,1,1, 3.845, 10529.338, 218.810, 52662.193 21/03/30,12:32:36,03,08,1, 11.9,1,1, 3.845, 10529.337, 218.813, 52662.202 21/03/30,12:32:36,04,08,1, 11.9,1,1, 3.845, 10529.342, 218.804, 52662.203 21/03/30,12:32:36,05,08,1, 11.9,1,1, 3.845, 10529.350, 218.808, 52662.226 21/03/30,12:32:36,06,08,1, 11.9,1,1, 3.845, 10529.336, 218.816, 52662.200 21/03/30,12:32:36,07,08,1, 11.9,1,1, 3.845, 10529.337, 218.834, 52662.205 21/03/30,12:32:36,08,08,1, 11.9,1,1, 3.845, 10529.363, 218.828, 52662.223 21/03/30,12:32:36,09,08,1, 11.9,1,1, 3.845, 10529.347, 218.851, 52662.204 21/03/30,12:32:36,10,08,1, 11.9,1,1, 3.845, 10529.346, 218.853, 52662.185 21/03/30,12:32:36,11,08,1, 11.9,1,1, 3.845, 10529.336, 218.839, 52662.234 21/03/30,12:32:36,12,08,1, 11.9,1,1, 3.845, 10529.325, 218.841, 52662.212 21/03/30,12:32:36,13,08,1, 11.9,1,1, 3.845, 10529.332, 218.853, 52662.182 21/03/30,12:32:36,14,08,1, 11.9,1,1, 3.845, 10529.332, 218.838, 52662.228 21/03/30,12:32:36,15,08,1, 11.9,1,1, 3.845, 10529.341, 218.855, 52662.218 21/03/30,12:32:36,16,08,1, 11.9,1,1, 3.845, 10529.336, 218.877, 52662.222 21/03/30,12:32:36,17,08,1, 11.9,1,1, 3.845, 10529.331, 218.874, 52662.234 21/03/30,12:32:36,18,08,1, 11.9,1,1, 3.845, 10529.367, 218.869, 52662.219 21/03/30,12:32:36,19,08,1, 11.9,1,1, 3.845, 10529.357, 218.899, 52662.251 21/03/30,12:32:37,00,08,1, 11.9,1,1, 3.848, 10529.355, 218.899, 52662.251 21/03/30,12:32:37,01,08,1, 11.9,1,1, 3.848, 10529.381, 218.880, 52662.225 21/03/30,12:32:37,02,08,1, 11.9,1,1, 3.848, 10529.361, 218.898, 52662.228 21/03/30,12:32:37,03,08,1, 11.9,1,1, 3.848, 10529.346, 218.877, 52662.257 21/03/30,12:32:37,04,08,1, 11.9,1,1, 3.848, 10529.379, 218.902, 52662.235 21/03/30,12:32:37,05,08,1, 11.9,1,1, 3.848, 10529.379, 218.901, 52662.249 21/03/30,12:32:37,06,08,1, 11.9,1,1, 3.848, 10529.380, 218.893, 52662.256 21/03/30,12:32:37,07,08,1, 11.9,1,1, 3.848, 10529.377, 218.931, 52662.260 21/03/30,12:32:37,08,08,1, 11.9,1,1, 3.848, 10529.393, 218.926, 52662.258 21/03/30,12:32:37,09,08,1, 11.9,1,1, 3.848, 10529.387, 218.937, 52662.257 21/03/30,12:32:37,10,08,1, 11.9,1,1, 3.848, 10529.392, 218.937, 52662.274 21/03/30,12:32:37,11,08,1, 11.9,1,1, 3.848, 10529.400, 218.927, 52662.268 21/03/30,12:32:37,12,08,1, 11.9,1,1, 3.848, 10529.387, 218.948, 52662.275 21/03/30,12:32:37,13,08,1, 11.9,1,1, 3.848, 10529.384, 218.955, 52662.263 21/03/30,12:32:37,14,08,1, 11.9,1,1, 3.848, 10529.432, 218.953, 52662.394 21/03/30,12:32:37,15,08,1, 11.9,1,1, 3.848, 10529.376, 218.973, 52662.242 21/03/30,12:32:37,16,08,1, 11.9,1,1, 3.848, 10529.384, 218.975, 52662.299 21/03/30,12:32:37,17,08,1, 11.9,1,1, 3.848, 10529.383, 218.968, 52662.247 21/03/30,12:32:37,18,08,1, 11.9,1,1, 3.848, 10529.379, 218.971, 52662.240 21/03/30,12:32:37,19,08,1, 11.9,1,1, 3.848, 10529.393, 218.983, 52662.255 21/03/30,12:32:38,00,08,1, 11.9,1,1, 3.847, 10529.388, 218.983, 52662.255 21/03/30,12:32:38,01,08,1, 11.9,1,1, 3.847, 10529.428, 218.980, 52662.230 21/03/30,12:32:38,02,08,1, 11.9,1,1, 3.847, 10529.415, 218.995, 52662.250 21/03/30,12:32:38,03,08,1, 11.9,1,1, 3.847, 10529.424, 219.015, 52662.210 21/03/30,12:32:38,04,08,1, 11.9,1,1, 3.847, 10529.409, 219.006, 52662.211 21/03/30,12:32:38,05,08,1, 11.9,1,1, 3.847, 10529.438, 219.001, 52662.329 21/03/30,12:32:38,06,08,1, 11.9,1,1, 3.847, 10529.377, 219.003, 52662.198 21/03/30,12:32:38,07,08,1, 11.9,1,1, 3.847, 10529.387, 219.002, 52662.268 21/03/30,12:32:38,08,08,1, 11.9,1,1, 3.847, 10529.391, 219.012, 52662.277 21/03/30,12:32:38,09,08,1, 11.9,1,1, 3.847, 10529.422, 219.032, 52662.268 21/03/30,12:32:38,10,08,1, 11.9,1,1, 3.847, 10529.426, 219.056, 52662.229 21/03/30,12:32:38,11,08,1, 11.9,1,1, 3.847, 10529.425, 219.033, 52662.209 21/03/30,12:32:38,12,08,1, 11.9,1,1, 3.847, 10529.432, 219.035, 52662.214 21/03/30,12:32:38,13,08,1, 11.9,1,1, 3.847, 10529.417, 219.048, 52662.264 21/03/30,12:32:38,14,08,1, 11.9,1,1, 3.847, 10529.422, 219.052, 52662.275 21/03/30,12:32:38,15,08,1, 11.9,1,1, 3.847, 10529.410, 219.040, 52662.113 21/03/30,12:32:38,16,08,1, 11.9,1,1, 3.847, 10529.407, 219.066, 52662.278 21/03/30,12:32:38,17,08,1, 11.9,1,1, 3.847, 10529.408, 219.047, 52662.278 21/03/30,12:32:38,18,08,1, 11.9,1,1, 3.847, 10529.437, 219.049, 52662.264 21/03/30,12:32:38,19,08,1, 11.9,1,1, 3.847, 10529.420, 219.068, 52662.283 21/03/30,12:32:39,00,08,1, 11.8,1,1, 3.850, 10529.413, 219.068, 52662.283 21/03/30,12:32:39,01,08,1, 11.8,1,1, 3.850, 10529.426, 219.071, 52662.248 21/03/30,12:32:39,02,08,1, 11.8,1,1, 3.850, 10529.433, 219.074, 52662.276 21/03/30,12:32:39,03,08,1, 11.8,1,1, 3.850, 10529.426, 219.081, 52662.265 21/03/30,12:32:39,04,08,1, 11.8,1,1, 3.850, 10529.420, 219.091, 52662.295 21/03/30,12:32:39,05,08,1, 11.8,1,1, 3.850, 10529.429, 219.109, 52662.294 21/03/30,12:32:39,06,08,1, 11.8,1,1, 3.850, 10529.438, 219.099, 52662.258 21/03/30,12:32:39,07,08,1, 11.8,1,1, 3.850, 10529.424, 219.083, 52662.261 21/03/30,12:32:39,08,08,1, 11.8,1,1, 3.850, 10529.453, 219.101, 52662.307 21/03/30,12:32:39,09,08,1, 11.8,1,1, 3.850, 10529.450, 219.101, 52662.280 21/03/30,12:32:39,10,08,1, 11.8,1,1, 3.850, 10529.435, 219.098, 52662.263 21/03/30,12:32:39,11,08,1, 11.8,1,1, 3.850, 10529.490, 219.109, 52662.019 21/03/30,12:32:39,12,08,1, 11.8,1,1, 3.850, 10529.437, 219.105, 52662.254 21/03/30,12:32:39,13,08,1, 11.8,1,1, 3.850, 10529.426, 219.111, 52662.290 21/03/30,12:32:39,14,08,1, 11.8,1,1, 3.850, 10529.463, 219.138, 52662.301 21/03/30,12:32:39,15,08,1, 11.8,1,1, 3.850, 10529.456, 219.134, 52662.297 21/03/30,12:32:39,16,08,1, 11.8,1,1, 3.850, 10529.464, 219.132, 52662.301 21/03/30,12:32:39,17,08,1, 11.8,1,1, 3.850, 10529.467, 219.150, 52662.278 21/03/30,12:32:39,18,08,1, 11.8,1,1, 3.850, 10529.492, 219.127, 52662.295 21/03/30,12:32:39,19,08,1, 11.8,1,1, 3.850, 10529.481, 219.119, 52662.306 21/03/30,12:32:40,00,08,1, 11.8,1,1, 3.845, 10529.480, 219.119, 52662.306 21/03/30,12:32:40,01,08,1, 11.8,1,1, 3.845, 10529.496, 219.141, 52662.293 21/03/30,12:32:40,02,08,1, 11.8,1,1, 3.845, 10529.495, 219.153, 52662.312 21/03/30,12:32:40,03,08,1, 11.8,1,1, 3.845, 10529.489, 219.122, 52662.324 21/03/30,12:32:40,04,08,1, 11.8,1,1, 3.845, 10529.489, 219.144, 52662.338 21/03/30,12:32:40,05,08,1, 11.8,1,1, 3.845, 10529.514, 219.157, 52662.358 21/03/30,12:32:40,06,08,1, 11.8,1,1, 3.845, 10529.516, 219.157, 52662.331 21/03/30,12:32:40,07,08,1, 11.8,1,1, 3.845, 10529.547, 219.130, 52662.295 21/03/30,12:32:40,08,08,1, 11.8,1,1, 3.845, 10529.527, 219.137, 52662.341 21/03/30,12:32:40,09,08,1, 11.8,1,1, 3.845, 10529.514, 219.111, 52662.356 21/03/30,12:32:40,10,08,1, 11.8,1,1, 3.845, 10529.522, 219.137, 52662.290 21/03/30,12:32:40,11,08,1, 11.8,1,1, 3.845, 10529.529, 219.132, 52662.313 21/03/30,12:32:40,12,08,1, 11.8,1,1, 3.845, 10529.546, 219.152, 52662.370 21/03/30,12:32:40,13,08,1, 11.8,1,1, 3.845, 10529.555, 219.162, 52662.339 21/03/30,12:32:40,14,08,1, 11.8,1,1, 3.845, 10529.539, 219.160, 52662.335 21/03/30,12:32:40,15,08,1, 11.8,1,1, 3.845, 10529.542, 219.157, 52662.309 21/03/30,12:32:40,16,08,1, 11.8,1,1, 3.845, 10529.523, 219.162, 52662.345 21/03/30,12:32:40,17,08,1, 11.8,1,1, 3.845, 10529.524, 219.198, 52662.348 21/03/30,12:32:40,18,08,1, 11.8,1,1, 3.845, 10529.527, 219.165, 52662.318 21/03/30,12:32:40,19,08,1, 11.8,1,1, 3.845, 10529.523, 219.152, 52662.328 21/03/30,12:32:41,00,08,1, 11.9,1,1, 3.849, 10529.522, 219.152, 52662.328 21/03/30,12:32:41,01,08,1, 11.9,1,1, 3.849, 10529.533, 219.169, 52662.333 21/03/30,12:32:41,02,08,1, 11.9,1,1, 3.849, 10529.546, 219.147, 52662.329 21/03/30,12:32:41,03,08,1, 11.9,1,1, 3.849, 10529.495, 219.177, 52662.329 21/03/30,12:32:41,04,08,1, 11.9,1,1, 3.849, 10529.536, 219.184, 52662.327 21/03/30,12:32:41,05,08,1, 11.9,1,1, 3.849, 10529.555, 219.162, 52662.346 21/03/30,12:32:41,06,08,1, 11.9,1,1, 3.849, 10529.518, 219.197, 52662.301 21/03/30,12:32:41,07,08,1, 11.9,1,1, 3.849, 10529.575, 219.200, 52662.354 21/03/30,12:32:41,08,08,1, 11.9,1,1, 3.849, 10529.562, 219.193, 52662.311 21/03/30,12:32:41,09,08,1, 11.9,1,1, 3.849, 10529.548, 219.191, 52662.285 21/03/30,12:32:41,10,08,1, 11.9,1,1, 3.849, 10529.552, 219.213, 52662.341 21/03/30,12:32:41,11,08,1, 11.9,1,1, 3.849, 10529.566, 219.184, 52662.318 21/03/30,12:32:41,12,08,1, 11.9,1,1, 3.849, 10529.544, 219.192, 52662.295 21/03/30,12:32:41,13,08,1, 11.9,1,1, 3.849, 10529.566, 219.210, 52662.337 21/03/30,12:32:41,14,08,1, 11.9,1,1, 3.849, 10529.559, 219.216, 52662.317 21/03/30,12:32:41,15,08,1, 11.9,1,1, 3.849, 10529.566, 219.193, 52662.306 21/03/30,12:32:41,16,08,1, 11.9,1,1, 3.849, 10529.566, 219.204, 52662.317 21/03/30,12:32:41,17,08,1, 11.9,1,1, 3.849, 10529.561, 219.213, 52662.289 21/03/30,12:32:41,18,08,1, 11.9,1,1, 3.849, 10529.553, 219.192, 52662.327 21/03/30,12:32:41,19,08,1, 11.9,1,1, 3.849, 10529.552, 219.216, 52662.291 21/03/30,12:32:42,00,08,1, 11.9,1,1, 3.850, 10529.547, 219.216, 52662.291 21/03/30,12:32:42,01,08,1, 11.9,1,1, 3.850, 10529.574, 219.203, 52662.311 21/03/30,12:32:42,02,08,1, 11.9,1,1, 3.850, 10529.540, 219.218, 52662.368 21/03/30,12:32:42,03,08,1, 11.9,1,1, 3.850, 10529.578, 219.205, 52662.345 21/03/30,12:32:42,04,08,1, 11.9,1,1, 3.850, 10529.568, 219.191, 52662.320 21/03/30,12:32:42,05,08,1, 11.9,1,1, 3.850, 10529.591, 219.212, 52662.370 21/03/30,12:32:42,06,08,1, 11.9,1,1, 3.850, 10529.584, 219.215, 52662.359 21/03/30,12:32:42,07,08,1, 11.9,1,1, 3.850, 10529.603, 219.210, 52662.269 21/03/30,12:32:42,08,08,1, 11.9,1,1, 3.850, 10529.573, 219.240, 52662.306 21/03/30,12:32:42,09,08,1, 11.9,1,1, 3.850, 10529.588, 219.246, 52662.332 21/03/30,12:32:42,10,08,1, 11.9,1,1, 3.850, 10529.568, 219.228, 52662.329 21/03/30,12:32:42,11,08,1, 11.9,1,1, 3.850, 10529.577, 219.214, 52662.057 21/03/30,12:32:42,12,08,1, 11.9,1,1, 3.850, 10529.561, 219.226, 52662.349 21/03/30,12:32:42,13,08,1, 11.9,1,1, 3.850, 10529.592, 219.247, 52662.393 21/03/30,12:32:42,14,08,1, 11.9,1,1, 3.850, 10529.581, 219.243, 52662.376 21/03/30,12:32:42,15,08,1, 11.9,1,1, 3.850, 10529.603, 219.221, 52662.353 21/03/30,12:32:42,16,08,1, 11.9,1,1, 3.850, 10529.621, 219.234, 52662.318 21/03/30,12:32:42,17,08,1, 11.9,1,1, 3.850, 10529.573, 219.234, 52662.326 21/03/30,12:32:42,18,08,1, 11.9,1,1, 3.850, 10529.614, 219.229, 52662.322 21/03/30,12:32:42,19,08,1, 11.9,1,1, 3.850, 10529.603, 219.233, 52662.330 21/03/30,12:32:43,00,08,1, 11.9,1,1, 3.847, 10529.597, 219.233, 52662.330 21/03/30,12:32:43,01,08,1, 11.9,1,1, 3.847, 10529.611, 219.221, 52662.348 21/03/30,12:32:43,02,08,1, 11.9,1,1, 3.847, 10529.615, 219.219, 52662.326 21/03/30,12:32:43,03,08,1, 11.9,1,1, 3.847, 10529.635, 219.218, 52662.309 21/03/30,12:32:43,04,08,1, 11.9,1,1, 3.847, 10529.623, 219.226, 52662.343 21/03/30,12:32:43,05,08,1, 11.9,1,1, 3.847, 10529.648, 219.219, 52662.346 21/03/30,12:32:43,06,08,1, 11.9,1,1, 3.847, 10529.630, 219.226, 52662.333 21/03/30,12:32:43,07,08,1, 11.9,1,1, 3.847, 10529.643, 219.236, 52662.356 21/03/30,12:32:43,08,08,1, 11.9,1,1, 3.847, 10529.656, 219.208, 52662.340 21/03/30,12:32:43,09,08,1, 11.9,1,1, 3.847, 10529.637, 219.212, 52662.352 21/03/30,12:32:43,10,08,1, 11.9,1,1, 3.847, 10529.664, 219.210, 52662.319 21/03/30,12:32:43,11,08,1, 11.9,1,1, 3.847, 10529.654, 219.212, 52662.352 21/03/30,12:32:43,12,08,1, 11.9,1,1, 3.847, 10529.657, 219.201, 52662.317 21/03/30,12:32:43,13,08,1, 11.9,1,1, 3.847, 10529.623, 219.210, 52662.325 21/03/30,12:32:43,14,08,1, 11.9,1,1, 3.847, 10529.677, 219.175, 52662.346 21/03/30,12:32:43,15,08,1, 11.9,1,1, 3.847, 10529.680, 219.215, 52662.322 21/03/30,12:32:43,16,08,1, 11.9,1,1, 3.847, 10529.698, 219.198, 52662.428 21/03/30,12:32:43,17,08,1, 11.9,1,1, 3.847, 10529.636, 219.220, 52662.293 21/03/30,12:32:43,18,08,1, 11.9,1,1, 3.847, 10529.666, 219.209, 52662.356 21/03/30,12:32:43,19,08,1, 11.9,1,1, 3.847, 10529.692, 219.211, 52662.342 21/03/30,12:32:44,00,08,1, 11.8,1,1, 3.851, 10529.689, 219.211, 52662.342 21/03/30,12:32:44,01,08,1, 11.8,1,1, 3.851, 10529.684, 219.193, 52662.360 21/03/30,12:32:44,02,08,1, 11.8,1,1, 3.851, 10529.676, 219.187, 52662.321 21/03/30,12:32:44,03,08,1, 11.8,1,1, 3.851, 10529.692, 219.197, 52662.314 21/03/30,12:32:44,04,08,1, 11.8,1,1, 3.851, 10529.714, 219.191, 52662.363 21/03/30,12:32:44,05,08,1, 11.8,1,1, 3.851, 10529.717, 219.189, 52662.356 21/03/30,12:32:44,06,08,1, 11.8,1,1, 3.851, 10529.702, 219.208, 52662.351 21/03/30,12:32:44,07,08,1, 11.8,1,1, 3.851, 10529.698, 219.175, 52662.324 21/03/30,12:32:44,08,08,1, 11.8,1,1, 3.851, 10529.706, 219.168, 52662.339 21/03/30,12:32:44,09,08,1, 11.8,1,1, 3.851, 10529.705, 219.180, 52662.364 21/03/30,12:32:44,10,08,1, 11.8,1,1, 3.851, 10529.704, 219.166, 52662.320 21/03/30,12:32:44,11,08,1, 11.8,1,1, 3.851, 10529.700, 219.187, 52662.339 21/03/30,12:32:44,12,08,1, 11.8,1,1, 3.851, 10529.699, 219.200, 52662.295 21/03/30,12:32:44,13,08,1, 11.8,1,1, 3.851, 10529.715, 219.196, 52662.318 21/03/30,12:32:44,14,08,1, 11.8,1,1, 3.851, 10529.688, 219.188, 52662.307 21/03/30,12:32:44,15,08,1, 11.8,1,1, 3.851, 10529.707, 219.167, 52662.299 21/03/30,12:32:44,16,08,1, 11.8,1,1, 3.851, 10529.711, 219.167, 52662.295 21/03/30,12:32:44,17,08,1, 11.8,1,1, 3.851, 10529.718, 219.184, 52662.292 21/03/30,12:32:44,18,08,1, 11.8,1,1, 3.851, 10529.716, 219.184, 52662.351 21/03/30,12:32:44,19,08,1, 11.8,1,1, 3.851, 10529.737, 219.183, 52662.369 21/03/30,12:32:45,00,08,1, 11.9,1,1, 3.849, 10529.730, 219.183, 52662.369 21/03/30,12:32:45,01,08,1, 11.9,1,1, 3.849, 10529.727, 219.168, 52662.344 21/03/30,12:32:45,02,08,1, 11.9,1,1, 3.849, 10529.746, 219.166, 52662.337 21/03/30,12:32:45,03,08,1, 11.9,1,1, 3.849, 10529.719, 219.156, 52662.329 21/03/30,12:32:45,04,08,1, 11.9,1,1, 3.849, 10529.731, 219.154, 52662.300 21/03/30,12:32:45,05,08,1, 11.9,1,1, 3.849, 10529.751, 219.158, 52662.335 21/03/30,12:32:45,06,08,1, 11.9,1,1, 3.849, 10529.720, 219.158, 52662.328 21/03/30,12:32:45,07,08,1, 11.9,1,1, 3.849, 10529.753, 219.141, 52662.351 21/03/30,12:32:45,08,08,1, 11.9,1,1, 3.849, 10529.746, 219.145, 52662.341 21/03/30,12:32:45,09,08,1, 11.9,1,1, 3.849, 10529.755, 219.166, 52662.303 21/03/30,12:32:45,10,08,1, 11.9,1,1, 3.849, 10529.744, 219.159, 52662.288 21/03/30,12:32:45,11,08,1, 11.9,1,1, 3.849, 10529.747, 219.174, 52662.312 21/03/30,12:32:45,12,08,1, 11.9,1,1, 3.849, 10529.749, 219.165, 52662.288 21/03/30,12:32:45,13,08,1, 11.9,1,1, 3.849, 10529.754, 219.148, 52662.306 21/03/30,12:32:45,14,08,1, 11.9,1,1, 3.849, 10529.751, 219.145, 52662.326 21/03/30,12:32:45,15,08,1, 11.9,1,1, 3.849, 10529.782, 219.138, 52662.378 21/03/30,12:32:45,16,08,1, 11.9,1,1, 3.849, 10529.781, 219.136, 52662.337 21/03/30,12:32:45,17,08,1, 11.9,1,1, 3.849, 10529.797, 219.153, 52662.312 21/03/30,12:32:45,18,08,1, 11.9,1,1, 3.849, 10529.757, 219.144, 52662.303 21/03/30,12:32:45,19,08,1, 11.9,1,1, 3.849, 10529.795, 219.141, 52662.328 21/03/30,12:32:46,00,08,1, 11.8,1,1, 3.849, 10529.789, 219.141, 52662.328 21/03/30,12:32:46,01,08,1, 11.8,1,1, 3.849, 10529.820, 219.158, 52662.306 21/03/30,12:32:46,02,08,1, 11.8,1,1, 3.849, 10529.825, 219.145, 52662.336 21/03/30,12:32:46,03,08,1, 11.8,1,1, 3.849, 10529.794, 219.127, 52662.318 21/03/30,12:32:46,04,08,1, 11.8,1,1, 3.849, 10529.805, 219.142, 52662.306 21/03/30,12:32:46,05,08,1, 11.8,1,1, 3.849, 10529.821, 219.136, 52662.298 21/03/30,12:32:46,06,08,1, 11.8,1,1, 3.849, 10529.809, 219.122, 52662.321 21/03/30,12:32:46,07,08,1, 11.8,1,1, 3.849, 10529.810, 219.113, 52662.307 21/03/30,12:32:46,08,08,1, 11.8,1,1, 3.849, 10529.835, 219.093, 52662.309 21/03/30,12:32:46,09,08,1, 11.8,1,1, 3.849, 10529.831, 219.119, 52662.347 21/03/30,12:32:46,10,08,1, 11.8,1,1, 3.849, 10529.856, 219.132, 52662.290 21/03/30,12:32:46,11,08,1, 11.8,1,1, 3.849, 10529.828, 219.120, 52662.314 21/03/30,12:32:46,12,08,1, 11.8,1,1, 3.849, 10529.836, 219.117, 52662.269 21/03/30,12:32:46,13,08,1, 11.8,1,1, 3.849, 10529.826, 219.122, 52662.311 21/03/30,12:32:46,14,08,1, 11.8,1,1, 3.849, 10529.817, 219.121, 52662.274 21/03/30,12:32:46,15,08,1, 11.8,1,1, 3.849, 10529.836, 219.106, 52662.301 21/03/30,12:32:46,16,08,1, 11.8,1,1, 3.849, 10529.845, 219.116, 52662.282 21/03/30,12:32:46,17,08,1, 11.8,1,1, 3.849, 10529.864, 219.089, 52662.262 21/03/30,12:32:46,18,08,1, 11.8,1,1, 3.849, 10529.842, 219.084, 52662.271 21/03/30,12:32:46,19,08,1, 11.8,1,1, 3.849, 10529.844, 219.077, 52662.257 21/03/30,12:32:47,00,08,1, 11.9,1,1, 3.847, 10529.839, 219.077, 52662.257 21/03/30,12:32:47,01,08,1, 11.9,1,1, 3.847, 10529.867, 219.075, 52662.279 21/03/30,12:32:47,02,08,1, 11.9,1,1, 3.847, 10529.853, 219.074, 52662.253 21/03/30,12:32:47,03,08,1, 11.9,1,1, 3.847, 10529.867, 219.056, 52662.297 21/03/30,12:32:47,04,08,1, 11.9,1,1, 3.847, 10529.869, 219.070, 52662.249 21/03/30,12:32:47,05,08,1, 11.9,1,1, 3.847, 10529.879, 219.083, 52662.304 21/03/30,12:32:47,06,08,1, 11.9,1,1, 3.847, 10529.878, 219.064, 52662.263 21/03/30,12:32:47,07,08,1, 11.9,1,1, 3.847, 10529.873, 219.070, 52662.266 21/03/30,12:32:47,08,08,1, 11.9,1,1, 3.847, 10529.862, 219.044, 52662.252 21/03/30,12:32:47,09,08,1, 11.9,1,1, 3.847, 10529.888, 219.033, 52662.243 21/03/30,12:32:47,10,08,1, 11.9,1,1, 3.847, 10529.889, 219.029, 52662.279 21/03/30,12:32:47,11,08,1, 11.9,1,1, 3.847, 10529.918, 219.042, 52662.285 21/03/30,12:32:47,12,08,1, 11.9,1,1, 3.847, 10529.895, 219.046, 52662.270 21/03/30,12:32:47,13,08,1, 11.9,1,1, 3.847, 10529.921, 219.028, 52662.253 21/03/30,12:32:47,14,08,1, 11.9,1,1, 3.847, 10529.908, 219.049, 52662.264 21/03/30,12:32:47,15,08,1, 11.9,1,1, 3.847, 10529.916, 219.033, 52662.264 21/03/30,12:32:47,16,08,1, 11.9,1,1, 3.847, 10529.914, 219.036, 52662.274 21/03/30,12:32:47,17,08,1, 11.9,1,1, 3.847, 10529.924, 219.034, 52662.269 21/03/30,12:32:47,18,08,1, 11.9,1,1, 3.847, 10529.922, 219.024, 52662.298 21/03/30,12:32:47,19,08,1, 11.9,1,1, 3.847, 10529.929, 219.014, 52662.296 21/03/30,12:32:48,00,08,1, 11.8,1,1, 3.851, 10529.922, 219.014, 52662.296 21/03/30,12:32:48,01,08,1, 11.8,1,1, 3.851, 10529.923, 219.005, 52662.290 21/03/30,12:32:48,02,08,1, 11.8,1,1, 3.851, 10529.925, 218.990, 52662.290 21/03/30,12:32:48,03,08,1, 11.8,1,1, 3.851, 10529.963, 218.999, 52662.313 21/03/30,12:32:48,04,08,1, 11.8,1,1, 3.851, 10529.965, 219.000, 52662.319 21/03/30,12:32:48,05,08,1, 11.8,1,1, 3.851, 10529.951, 218.975, 52662.299 21/03/30,12:32:48,06,08,1, 11.8,1,1, 3.851, 10529.959, 218.954, 52662.269 21/03/30,12:32:48,07,08,1, 11.8,1,1, 3.851, 10529.973, 218.961, 52662.288 21/03/30,12:32:48,08,08,1, 11.8,1,1, 3.851, 10529.944, 218.975, 52662.273 21/03/30,12:32:48,09,08,1, 11.8,1,1, 3.851, 10529.981, 218.957, 52662.322 21/03/30,12:32:48,10,08,1, 11.8,1,1, 3.851, 10529.959, 218.948, 52662.262 21/03/30,12:32:48,11,08,1, 11.8,1,1, 3.851, 10529.958, 218.965, 52662.239 21/03/30,12:32:48,12,08,1, 11.8,1,1, 3.851, 10529.969, 218.922, 52662.267 21/03/30,12:32:48,13,08,1, 11.8,1,1, 3.851, 10529.989, 218.929, 52662.291 21/03/30,12:32:48,14,08,1, 11.8,1,1, 3.851, 10529.982, 218.966, 52662.264 21/03/30,12:32:48,15,08,1, 11.8,1,1, 3.851, 10530.014, 218.931, 52662.263 21/03/30,12:32:48,16,08,1, 11.8,1,1, 3.851, 10529.993, 218.923, 52662.246 21/03/30,12:32:48,17,08,1, 11.8,1,1, 3.851, 10530.005, 218.915, 52662.255 21/03/30,12:32:48,18,08,1, 11.8,1,1, 3.851, 10530.026, 218.917, 52662.303 21/03/30,12:32:48,19,08,1, 11.8,1,1, 3.851, 10530.008, 218.919, 52662.304 21/03/30,12:32:49,00,08,1, 11.8,1,1, 3.852, 10530.006, 218.919, 52662.304 21/03/30,12:32:49,01,08,1, 11.8,1,1, 3.852, 10530.007, 218.918, 52662.278 21/03/30,12:32:49,02,08,1, 11.8,1,1, 3.852, 10530.005, 218.907, 52662.273 21/03/30,12:32:49,03,08,1, 11.8,1,1, 3.852, 10530.032, 218.937, 52662.289 21/03/30,12:32:49,04,08,1, 11.8,1,1, 3.852, 10530.018, 218.901, 52662.240 21/03/30,12:32:49,05,08,1, 11.8,1,1, 3.852, 10530.026, 218.921, 52662.283 21/03/30,12:32:49,06,08,1, 11.8,1,1, 3.852, 10530.014, 218.878, 52662.268 21/03/30,12:32:49,07,08,1, 11.8,1,1, 3.852, 10530.033, 218.886, 52662.270 21/03/30,12:32:49,08,08,1, 11.8,1,1, 3.852, 10530.043, 218.885, 52662.296 21/03/30,12:32:49,09,08,1, 11.8,1,1, 3.852, 10530.037, 218.906, 52662.284 21/03/30,12:32:49,10,08,1, 11.8,1,1, 3.852, 10530.045, 218.878, 52662.272 21/03/30,12:32:49,11,08,1, 11.8,1,1, 3.852, 10530.064, 218.879, 52662.255 21/03/30,12:32:49,12,08,1, 11.8,1,1, 3.852, 10530.048, 218.879, 52662.299 21/03/30,12:32:49,13,08,1, 11.8,1,1, 3.852, 10530.046, 218.860, 52662.296 21/03/30,12:32:49,14,08,1, 11.8,1,1, 3.852, 10530.056, 218.885, 52662.265 21/03/30,12:32:49,15,08,1, 11.8,1,1, 3.852, 10530.046, 218.853, 52662.265 21/03/30,12:32:49,16,08,1, 11.8,1,1, 3.852, 10530.092, 218.860, 52662.274 21/03/30,12:32:49,17,08,1, 11.8,1,1, 3.852, 10530.093, 218.858, 52662.239 21/03/30,12:32:49,18,08,1, 11.8,1,1, 3.852, 10530.079, 218.870, 52662.274 21/03/30,12:32:49,19,08,1, 11.8,1,1, 3.852, 10530.083, 218.851, 52662.267 21/03/30,12:32:50,00,08,1, 11.9,1,1, 3.852, 10530.081, 218.851, 52662.267 21/03/30,12:32:50,01,08,1, 11.9,1,1, 3.852, 10530.100, 218.824, 52662.260 21/03/30,12:32:50,02,08,1, 11.9,1,1, 3.852, 10530.115, 218.852, 52662.280 21/03/30,12:32:50,03,08,1, 11.9,1,1, 3.852, 10530.109, 218.816, 52662.290 21/03/30,12:32:50,04,08,1, 11.9,1,1, 3.852, 10530.108, 218.833, 52662.261 21/03/30,12:32:50,05,08,1, 11.9,1,1, 3.852, 10530.107, 218.827, 52662.265 21/03/30,12:32:50,06,08,1, 11.9,1,1, 3.852, 10530.123, 218.837, 52662.281 21/03/30,12:32:50,07,08,1, 11.9,1,1, 3.852, 10530.118, 218.814, 52662.260 21/03/30,12:32:50,08,08,1, 11.9,1,1, 3.852, 10530.109, 218.814, 52662.254 21/03/30,12:32:50,09,08,1, 11.9,1,1, 3.852, 10530.120, 218.784, 52662.248 21/03/30,12:32:50,10,08,1, 11.9,1,1, 3.852, 10530.145, 218.793, 52662.166 21/03/30,12:32:50,11,08,1, 11.9,1,1, 3.852, 10530.113, 218.794, 52662.274 21/03/30,12:32:50,12,08,1, 11.9,1,1, 3.852, 10530.168, 218.801, 52662.230 21/03/30,12:32:50,13,08,1, 11.9,1,1, 3.852, 10530.145, 218.796, 52662.252 21/03/30,12:32:50,14,08,1, 11.9,1,1, 3.852, 10530.134, 218.788, 52662.249 21/03/30,12:32:50,15,08,1, 11.9,1,1, 3.852, 10530.147, 218.812, 52662.250 21/03/30,12:32:50,16,08,1, 11.9,1,1, 3.852, 10530.179, 218.780, 52662.240 21/03/30,12:32:50,17,08,1, 11.9,1,1, 3.852, 10530.173, 218.776, 52662.268 21/03/30,12:32:50,18,08,1, 11.9,1,1, 3.852, 10530.177, 218.772, 52662.269 21/03/30,12:32:50,19,08,1, 11.9,1,1, 3.852, 10530.176, 218.756, 52662.236 21/03/30,12:32:51,00,08,1, 11.8,1,1, 3.848, 10530.173, 218.756, 52662.236 21/03/30,12:32:51,01,08,1, 11.8,1,1, 3.848, 10530.205, 218.749, 52662.229 21/03/30,12:32:51,02,08,1, 11.8,1,1, 3.848, 10530.213, 218.744, 52662.241 21/03/30,12:32:51,03,08,1, 11.8,1,1, 3.848, 10530.219, 218.772, 52662.262 21/03/30,12:32:51,04,08,1, 11.8,1,1, 3.848, 10530.211, 218.749, 52662.236 21/03/30,12:32:51,05,08,1, 11.8,1,1, 3.848, 10530.219, 218.757, 52662.230 21/03/30,12:32:51,06,08,1, 11.8,1,1, 3.848, 10530.213, 218.741, 52662.214 21/03/30,12:32:51,07,08,1, 11.8,1,1, 3.848, 10530.246, 218.727, 52662.237 21/03/30,12:32:51,08,08,1, 11.8,1,1, 3.848, 10530.242, 218.728, 52662.211 21/03/30,12:32:51,09,08,1, 11.8,1,1, 3.848, 10530.209, 218.714, 52662.228 21/03/30,12:32:51,10,08,1, 11.8,1,1, 3.848, 10530.240, 218.712, 52662.216 21/03/30,12:32:51,11,08,1, 11.8,1,1, 3.848, 10530.230, 218.730, 52662.223 21/03/30,12:32:51,12,08,1, 11.8,1,1, 3.848, 10530.229, 218.712, 52662.181 21/03/30,12:32:51,13,08,1, 11.8,1,1, 3.848, 10530.217, 218.685, 52662.322 21/03/30,12:32:51,14,08,1, 11.8,1,1, 3.848, 10530.281, 218.706, 52662.326 21/03/30,12:32:51,15,08,1, 11.8,1,1, 3.848, 10530.231, 218.682, 52662.168 21/03/30,12:32:51,16,08,1, 11.8,1,1, 3.848, 10530.249, 218.677, 52662.227 21/03/30,12:32:51,17,08,1, 11.8,1,1, 3.848, 10530.258, 218.671, 52662.233 21/03/30,12:32:51,18,08,1, 11.8,1,1, 3.848, 10530.263, 218.681, 52662.207 21/03/30,12:32:51,19,08,1, 11.8,1,1, 3.848, 10530.266, 218.699, 52662.180 21/03/30,12:32:52,00,08,1, 11.9,1,1, 3.850, 10530.264, 218.699, 52662.180 21/03/30,12:32:52,01,08,1, 11.9,1,1, 3.850, 10530.272, 218.668, 52662.220 21/03/30,12:32:52,02,08,1, 11.9,1,1, 3.850, 10530.304, 218.647, 52662.176 21/03/30,12:32:52,03,08,1, 11.9,1,1, 3.850, 10530.296, 218.658, 52662.179 21/03/30,12:32:52,04,08,1, 11.9,1,1, 3.850, 10530.277, 218.650, 52662.197 21/03/30,12:32:52,05,08,1, 11.9,1,1, 3.850, 10530.281, 218.656, 52662.206 21/03/30,12:32:52,06,08,1, 11.9,1,1, 3.850, 10530.297, 218.628, 52662.216 21/03/30,12:32:52,07,08,1, 11.9,1,1, 3.850, 10530.314, 218.646, 52662.171 21/03/30,12:32:52,08,08,1, 11.9,1,1, 3.850, 10530.294, 218.637, 52662.182 21/03/30,12:32:52,09,08,1, 11.9,1,1, 3.850, 10530.299, 218.632, 52662.199 21/03/30,12:32:52,10,08,1, 11.9,1,1, 3.850, 10530.288, 218.633, 52662.199 21/03/30,12:32:52,11,08,1, 11.9,1,1, 3.850, 10530.324, 218.616, 52662.224 21/03/30,12:32:52,12,08,1, 11.9,1,1, 3.850, 10530.313, 218.614, 52662.170 21/03/30,12:32:52,13,08,1, 11.9,1,1, 3.850, 10530.326, 218.643, 52662.208 21/03/30,12:32:52,14,08,1, 11.9,1,1, 3.850, 10530.324, 218.643, 52662.175 21/03/30,12:32:52,15,08,1, 11.9,1,1, 3.850, 10530.349, 218.659, 52662.213 21/03/30,12:32:52,16,08,1, 11.9,1,1, 3.850, 10530.340, 218.627, 52662.213 21/03/30,12:32:52,17,08,1, 11.9,1,1, 3.850, 10530.332, 218.641, 52662.183 21/03/30,12:32:52,18,08,1, 11.9,1,1, 3.850, 10530.340, 218.629, 52662.166 21/03/30,12:32:52,19,08,1, 11.9,1,1, 3.850, 10530.339, 218.610, 52662.182 21/03/30,12:32:53,00,08,1, 11.9,1,1, 3.845, 10530.331, 218.610, 52662.182 21/03/30,12:32:53,01,08,1, 11.9,1,1, 3.845, 10530.355, 218.566, 52662.175 21/03/30,12:32:53,02,08,1, 11.9,1,1, 3.845, 10530.366, 218.597, 52662.141 21/03/30,12:32:53,03,08,1, 11.9,1,1, 3.845, 10530.369, 218.593, 52662.189 21/03/30,12:32:53,04,08,1, 11.9,1,1, 3.845, 10530.368, 218.597, 52662.185 21/03/30,12:32:53,05,08,1, 11.9,1,1, 3.845, 10530.376, 218.586, 52662.146 21/03/30,12:32:53,06,08,1, 11.9,1,1, 3.845, 10530.371, 218.609, 52662.199 21/03/30,12:32:53,07,08,1, 11.9,1,1, 3.845, 10530.401, 218.585, 52662.251 21/03/30,12:32:53,08,08,1, 11.9,1,1, 3.845, 10530.361, 218.577, 52662.142 21/03/30,12:32:53,09,08,1, 11.9,1,1, 3.845, 10530.376, 218.591, 52662.210 21/03/30,12:32:53,10,08,1, 11.9,1,1, 3.845, 10530.366, 218.575, 52662.175 21/03/30,12:32:53,11,08,1, 11.9,1,1, 3.845, 10530.381, 218.560, 52662.159 21/03/30,12:32:53,12,08,1, 11.9,1,1, 3.845, 10530.379, 218.561, 52662.176 21/03/30,12:32:53,13,08,1, 11.9,1,1, 3.845, 10530.405, 218.559, 52662.175 21/03/30,12:32:53,14,08,1, 11.9,1,1, 3.845, 10530.379, 218.547, 52662.185 21/03/30,12:32:53,15,08,1, 11.9,1,1, 3.845, 10530.409, 218.539, 52662.190 21/03/30,12:32:53,16,08,1, 11.9,1,1, 3.845, 10530.404, 218.560, 52662.150 21/03/30,12:32:53,17,08,1, 11.9,1,1, 3.845, 10530.406, 218.570, 52662.106 21/03/30,12:32:53,18,08,1, 11.9,1,1, 3.845, 10530.422, 218.553, 52662.116 21/03/30,12:32:53,19,08,1, 11.9,1,1, 3.845, 10530.400, 218.533, 52662.149 21/03/30,12:32:54,00,08,1, 11.9,1,1, 3.851, 10530.398, 218.533, 52662.149 21/03/30,12:32:54,01,08,1, 11.9,1,1, 3.851, 10530.407, 218.532, 52662.178 21/03/30,12:32:54,02,08,1, 11.9,1,1, 3.851, 10530.440, 218.554, 52662.152 21/03/30,12:32:54,03,08,1, 11.9,1,1, 3.851, 10530.435, 218.505, 52662.153 21/03/30,12:32:54,04,08,1, 11.9,1,1, 3.851, 10530.435, 218.531, 52662.133 21/03/30,12:32:54,05,08,1, 11.9,1,1, 3.851, 10530.444, 218.532, 52662.183 21/03/30,12:32:54,06,08,1, 11.9,1,1, 3.851, 10530.438, 218.504, 52662.160 21/03/30,12:32:54,07,08,1, 11.9,1,1, 3.851, 10530.439, 218.520, 52662.158 21/03/30,12:32:54,08,08,1, 11.9,1,1, 3.851, 10530.423, 218.499, 52662.141 21/03/30,12:32:54,09,08,1, 11.9,1,1, 3.851, 10530.444, 218.491, 52662.160 21/03/30,12:32:54,10,08,1, 11.9,1,1, 3.851, 10530.456, 218.490, 52662.150 21/03/30,12:32:54,11,08,1, 11.9,1,1, 3.851, 10530.473, 218.508, 52662.146 21/03/30,12:32:54,12,08,1, 11.9,1,1, 3.851, 10530.465, 218.508, 52662.156 21/03/30,12:32:54,13,08,1, 11.9,1,1, 3.851, 10530.452, 218.506, 52662.157 21/03/30,12:32:54,14,08,1, 11.9,1,1, 3.851, 10530.471, 218.510, 52662.149 21/03/30,12:32:54,15,08,1, 11.9,1,1, 3.851, 10530.473, 218.487, 52662.134 21/03/30,12:32:54,16,08,1, 11.9,1,1, 3.851, 10530.462, 218.498, 52662.132 21/03/30,12:32:54,17,08,1, 11.9,1,1, 3.851, 10530.490, 218.498, 52662.080 21/03/30,12:32:54,18,08,1, 11.9,1,1, 3.851, 10530.478, 218.488, 52662.138 21/03/30,12:32:54,19,08,1, 11.9,1,1, 3.851, 10530.485, 218.479, 52662.148 21/03/30,12:32:55,00,08,1, 11.9,1,1, 3.847, 10530.481, 218.479, 52662.148 21/03/30,12:32:55,01,08,1, 11.9,1,1, 3.847, 10530.472, 218.470, 52662.127 21/03/30,12:32:55,02,08,1, 11.9,1,1, 3.847, 10530.510, 218.490, 52662.124 21/03/30,12:32:55,03,08,1, 11.9,1,1, 3.847, 10530.525, 218.490, 52662.117 21/03/30,12:32:55,04,08,1, 11.9,1,1, 3.847, 10530.509, 218.472, 52662.115 21/03/30,12:32:55,05,08,1, 11.9,1,1, 3.847, 10530.507, 218.477, 52662.137 21/03/30,12:32:55,06,08,1, 11.9,1,1, 3.847, 10530.509, 218.470, 52662.141 21/03/30,12:32:55,07,08,1, 11.9,1,1, 3.847, 10530.517, 218.486, 52662.269 21/03/30,12:32:55,08,08,1, 11.9,1,1, 3.847, 10530.532, 218.478, 52662.076 21/03/30,12:32:55,09,08,1, 11.9,1,1, 3.847, 10530.511, 218.502, 52662.121 21/03/30,12:32:55,10,08,1, 11.9,1,1, 3.847, 10530.521, 218.457, 52662.114 21/03/30,12:32:55,11,08,1, 11.9,1,1, 3.847, 10530.528, 218.455, 52662.122 21/03/30,12:32:55,12,08,1, 11.9,1,1, 3.847, 10530.539, 218.493, 52662.129 21/03/30,12:32:55,13,08,1, 11.9,1,1, 3.847, 10530.529, 218.452, 52662.099 21/03/30,12:32:55,14,08,1, 11.9,1,1, 3.847, 10530.543, 218.465, 52662.095 21/03/30,12:32:55,15,08,1, 11.9,1,1, 3.847, 10530.520, 218.470, 52662.148 21/03/30,12:32:55,16,08,1, 11.9,1,1, 3.847, 10530.540, 218.483, 52662.129 21/03/30,12:32:55,17,08,1, 11.9,1,1, 3.847, 10530.551, 218.456, 52662.110 21/03/30,12:32:55,18,08,1, 11.9,1,1, 3.847, 10530.535, 218.489, 52662.095 21/03/30,12:32:55,19,08,1, 11.9,1,1, 3.847, 10530.541, 218.462, 52662.118 21/03/30,12:32:56,00,08,1, 11.9,1,1, 3.850, 10530.540, 218.462, 52662.118 21/03/30,12:32:56,01,08,1, 11.9,1,1, 3.850, 10530.528, 218.458, 52662.112 21/03/30,12:32:56,02,08,1, 11.9,1,1, 3.850, 10530.559, 218.438, 52662.130 21/03/30,12:32:56,03,08,1, 11.9,1,1, 3.850, 10530.564, 218.443, 52662.098 21/03/30,12:32:56,04,08,1, 11.9,1,1, 3.850, 10530.555, 218.429, 52662.103 21/03/30,12:32:56,05,08,1, 11.9,1,1, 3.850, 10530.542, 218.436, 52662.079 21/03/30,12:32:56,06,08,1, 11.9,1,1, 3.850, 10530.560, 218.440, 52662.067 21/03/30,12:32:56,07,08,1, 11.9,1,1, 3.850, 10530.580, 218.446, 52662.081 21/03/30,12:32:56,08,08,1, 11.9,1,1, 3.850, 10530.579, 218.450, 52662.080 21/03/30,12:32:56,09,08,1, 11.9,1,1, 3.850, 10530.580, 218.450, 52662.143 21/03/30,12:32:56,10,08,1, 11.9,1,1, 3.850, 10530.569, 218.456, 52662.119 21/03/30,12:32:56,11,08,1, 11.9,1,1, 3.850, 10530.576, 218.455, 52662.139 21/03/30,12:32:56,12,08,1, 11.9,1,1, 3.850, 10530.586, 218.460, 52662.150 21/03/30,12:32:56,13,08,1, 11.9,1,1, 3.850, 10530.582, 218.438, 52662.114 21/03/30,12:32:56,14,08,1, 11.9,1,1, 3.850, 10530.591, 218.473, 52662.101 21/03/30,12:32:56,15,08,1, 11.9,1,1, 3.850, 10530.599, 218.447, 52662.087 21/03/30,12:32:56,16,08,1, 11.9,1,1, 3.850, 10530.599, 218.450, 52662.120 21/03/30,12:32:56,17,08,1, 11.9,1,1, 3.850, 10530.591, 218.462, 52662.116 21/03/30,12:32:56,18,08,1, 11.9,1,1, 3.850, 10530.589, 218.421, 52662.105 21/03/30,12:32:56,19,08,1, 11.9,1,1, 3.850, 10530.608, 218.451, 52662.091 21/03/30,12:32:57,00,08,1, 11.9,1,1, 3.847, 10530.607, 218.451, 52662.091 21/03/30,12:32:57,01,08,1, 11.9,1,1, 3.847, 10530.651, 218.453, 52662.085 21/03/30,12:32:57,02,08,1, 11.9,1,1, 3.847, 10530.616, 218.434, 52662.087 21/03/30,12:32:57,03,08,1, 11.9,1,1, 3.847, 10530.626, 218.476, 52662.124 21/03/30,12:32:57,04,08,1, 11.9,1,1, 3.847, 10530.633, 218.451, 52662.123 21/03/30,12:32:57,05,08,1, 11.9,1,1, 3.847, 10530.611, 218.467, 52662.083 21/03/30,12:32:57,06,08,1, 11.9,1,1, 3.847, 10530.622, 218.497, 52662.124 21/03/30,12:32:57,07,08,1, 11.9,1,1, 3.847, 10530.632, 218.466, 52662.111 21/03/30,12:32:57,08,08,1, 11.9,1,1, 3.847, 10530.609, 218.463, 52662.117 21/03/30,12:32:57,09,08,1, 11.9,1,1, 3.847, 10530.638, 218.483, 52662.157 21/03/30,12:32:57,10,08,1, 11.9,1,1, 3.847, 10530.620, 218.436, 52662.125 21/03/30,12:32:57,11,08,1, 11.9,1,1, 3.847, 10530.609, 218.450, 52662.088 21/03/30,12:32:57,12,08,1, 11.9,1,1, 3.847, 10530.620, 218.456, 52662.063 21/03/30,12:32:57,13,08,1, 11.9,1,1, 3.847, 10530.636, 218.462, 52662.114 21/03/30,12:32:57,14,08,1, 11.9,1,1, 3.847, 10530.628, 218.446, 52662.110 21/03/30,12:32:57,15,08,1, 11.9,1,1, 3.847, 10530.630, 218.450, 52662.125 21/03/30,12:32:57,16,08,1, 11.9,1,1, 3.847, 10530.602, 218.445, 52662.118 21/03/30,12:32:57,17,08,1, 11.9,1,1, 3.847, 10530.603, 218.432, 52662.113 21/03/30,12:32:57,18,08,1, 11.9,1,1, 3.847, 10530.587, 218.462, 52662.099 21/03/30,12:32:57,19,08,1, 11.9,1,1, 3.847, 10530.621, 218.450, 52662.099 21/03/30,12:32:58,00,08,1, 11.9,1,1, 3.850, 10530.615, 218.450, 52662.099 21/03/30,12:32:58,01,08,1, 11.9,1,1, 3.850, 10530.599, 218.437, 52662.105 21/03/30,12:32:58,02,08,1, 11.9,1,1, 3.850, 10530.640, 218.461, 52662.111 21/03/30,12:32:58,03,08,1, 11.9,1,1, 3.850, 10530.636, 218.456, 52662.121 21/03/30,12:32:58,04,08,1, 11.9,1,1, 3.850, 10530.623, 218.450, 52662.078 21/03/30,12:32:58,05,08,1, 11.9,1,1, 3.850, 10530.642, 218.466, 52662.094 21/03/30,12:32:58,06,08,1, 11.9,1,1, 3.850, 10530.625, 218.485, 52662.119 21/03/30,12:32:58,07,08,1, 11.9,1,1, 3.850, 10530.622, 218.476, 52662.103 21/03/30,12:32:58,08,08,1, 11.9,1,1, 3.850, 10530.641, 218.478, 52662.110 21/03/30,12:32:58,09,08,1, 11.9,1,1, 3.850, 10530.644, 218.491, 52662.135 21/03/30,12:32:58,10,08,1, 11.9,1,1, 3.850, 10530.640, 218.504, 52662.129 21/03/30,12:32:58,11,08,1, 11.9,1,1, 3.850, 10530.633, 218.476, 52662.075 21/03/30,12:32:58,12,08,1, 11.9,1,1, 3.850, 10530.638, 218.476, 52662.112 21/03/30,12:32:58,13,08,1, 11.9,1,1, 3.850, 10530.621, 218.486, 52662.047 21/03/30,12:32:58,14,08,1, 11.9,1,1, 3.850, 10530.623, 218.489, 52662.097 21/03/30,12:32:58,15,08,1, 11.9,1,1, 3.850, 10530.631, 218.475, 52662.096 21/03/30,12:32:58,16,08,1, 11.9,1,1, 3.850, 10530.619, 218.495, 52662.166 21/03/30,12:32:58,17,08,1, 11.9,1,1, 3.850, 10530.649, 218.473, 52662.081 21/03/30,12:32:58,18,08,1, 11.9,1,1, 3.850, 10530.619, 218.488, 52662.138 21/03/30,12:32:58,19,08,1, 11.9,1,1, 3.850, 10530.653, 218.470, 52662.083 21/03/30,12:32:59,00,07,1, 11.9,1,1, 3.851, 10530.648, 218.470, 52662.083 21/03/30,12:32:59,01,07,1, 11.9,1,1, 3.851, 10530.642, 218.482, 52662.092 21/03/30,12:32:59,02,07,1, 11.9,1,1, 3.851, 10530.675, 218.515, 52662.048 21/03/30,12:32:59,03,07,1, 11.9,1,1, 3.851, 10530.642, 218.501, 52662.107 21/03/30,12:32:59,04,07,1, 11.9,1,1, 3.851, 10530.638, 218.483, 52662.111 21/03/30,12:32:59,05,07,1, 11.9,1,1, 3.851, 10530.648, 218.506, 52662.135 21/03/30,12:32:59,06,07,1, 11.9,1,1, 3.851, 10530.679, 218.487, 52662.248 21/03/30,12:32:59,07,07,1, 11.9,1,1, 3.851, 10530.629, 218.490, 52662.107 21/03/30,12:32:59,08,07,1, 11.9,1,1, 3.851, 10530.654, 218.492, 52662.149 21/03/30,12:32:59,09,07,1, 11.9,1,1, 3.851, 10530.673, 218.490, 52662.141 21/03/30,12:32:59,10,07,1, 11.9,1,1, 3.851, 10530.651, 218.475, 52662.108 21/03/30,12:32:59,11,07,1, 11.9,1,1, 3.851, 10530.663, 218.484, 52662.080 21/03/30,12:32:59,12,07,1, 11.9,1,1, 3.851, 10530.684, 218.463, 52662.118 21/03/30,12:32:59,13,07,1, 11.9,1,1, 3.851, 10530.668, 218.463, 52662.115 21/03/30,12:32:59,14,07,1, 11.9,1,1, 3.851, 10530.682, 218.454, 52662.095 21/03/30,12:32:59,15,07,1, 11.9,1,1, 3.851, 10530.685, 218.466, 52662.106 21/03/30,12:32:59,16,07,1, 11.9,1,1, 3.851, 10530.676, 218.459, 52662.094 21/03/30,12:32:59,17,07,1, 11.9,1,1, 3.851, 10530.686, 218.507, 52662.119 21/03/30,12:32:59,18,07,1, 11.9,1,1, 3.851, 10530.674, 218.485, 52662.141 21/03/30,12:32:59,19,07,1, 11.9,1,1, 3.851, 10530.704, 218.500, 52662.125 21/03/30,12:33:00,00,07,1, 11.8,1,1, 3.849, 10530.698, 218.500, 52662.125 21/03/30,12:33:00,01,07,1, 11.8,1,1, 3.849, 10530.708, 218.498, 52662.121 21/03/30,12:33:00,02,07,1, 11.8,1,1, 3.849, 10530.687, 218.478, 52662.076 21/03/30,12:33:00,03,07,1, 11.8,1,1, 3.849, 10530.692, 218.470, 52662.088 21/03/30,12:33:00,04,07,1, 11.8,1,1, 3.849, 10530.676, 218.463, 52662.099 21/03/30,12:33:00,05,07,1, 11.8,1,1, 3.849, 10530.697, 218.465, 52662.102 21/03/30,12:33:00,06,07,1, 11.8,1,1, 3.849, 10530.674, 218.491, 52662.079 21/03/30,12:33:00,07,07,1, 11.8,1,1, 3.849, 10530.702, 218.496, 52662.095 21/03/30,12:33:00,08,07,1, 11.8,1,1, 3.849, 10530.706, 218.486, 52662.129 21/03/30,12:33:00,09,07,1, 11.8,1,1, 3.849, 10530.699, 218.499, 52662.122 21/03/30,12:33:00,10,07,1, 11.8,1,1, 3.849, 10530.686, 218.484, 52662.113 21/03/30,12:33:00,11,07,1, 11.8,1,1, 3.849, 10530.706, 218.511, 52662.142 21/03/30,12:33:00,12,07,1, 11.8,1,1, 3.849, 10530.681, 218.499, 52662.158 21/03/30,12:33:00,13,07,1, 11.8,1,1, 3.849, 10530.677, 218.492, 52662.131 21/03/30,12:33:00,14,07,1, 11.8,1,1, 3.849, 10530.706, 218.497, 52662.040 21/03/30,12:33:00,15,07,1, 11.8,1,1, 3.849, 10530.668, 218.521, 52661.952 21/03/30,12:33:00,16,07,1, 11.8,1,1, 3.849, 10530.682, 218.511, 52662.037 21/03/30,12:33:00,17,07,1, 11.8,1,1, 3.849, 10530.709, 218.489, 52662.038 21/03/30,12:33:00,18,07,1, 11.8,1,1, 3.849, 10530.683, 218.527, 52662.098 21/03/30,12:33:00,19,07,1, 11.8,1,1, 3.849, 10530.687, 218.506, 52662.091 21/03/30,12:33:01,00,07,1, 11.9,1,1, 3.852, 10530.682, 218.506, 52662.091 21/03/30,12:33:01,01,07,1, 11.9,1,1, 3.852, 10530.696, 218.509, 52662.104 21/03/30,12:33:01,02,07,1, 11.9,1,1, 3.852, 10530.679, 218.499, 52662.096 21/03/30,12:33:01,03,07,1, 11.9,1,1, 3.852, 10530.666, 218.503, 52662.059 21/03/30,12:33:01,04,07,1, 11.9,1,1, 3.852, 10530.688, 218.502, 52662.082 21/03/30,12:33:01,05,07,1, 11.9,1,1, 3.852, 10530.696, 218.515, 52662.127 21/03/30,12:33:01,06,07,1, 11.9,1,1, 3.852, 10530.683, 218.505, 52662.103 21/03/30,12:33:01,07,07,1, 11.9,1,1, 3.852, 10530.683, 218.510, 52662.118 21/03/30,12:33:01,08,07,1, 11.9,1,1, 3.852, 10530.698, 218.527, 52662.116 21/03/30,12:33:01,09,07,1, 11.9,1,1, 3.852, 10530.699, 218.522, 52662.123 21/03/30,12:33:01,10,07,1, 11.9,1,1, 3.852, 10530.660, 218.519, 52662.121 21/03/30,12:33:01,11,07,1, 11.9,1,1, 3.852, 10530.697, 218.535, 52662.134 21/03/30,12:33:01,12,07,1, 11.9,1,1, 3.852, 10530.696, 218.515, 52662.089 21/03/30,12:33:01,13,07,1, 11.9,1,1, 3.852, 10530.678, 218.522, 52662.000 21/03/30,12:33:01,14,07,1, 11.9,1,1, 3.852, 10530.694, 218.538, 52662.178 21/03/30,12:33:01,15,07,1, 11.9,1,1, 3.852, 10530.706, 218.522, 52662.138 21/03/30,12:33:01,16,07,1, 11.9,1,1, 3.852, 10530.706, 218.519, 52662.103 21/03/30,12:33:01,17,07,1, 11.9,1,1, 3.852, 10530.676, 218.536, 52662.122 21/03/30,12:33:01,18,07,1, 11.9,1,1, 3.852, 10530.666, 218.537, 52662.106 21/03/30,12:33:01,19,07,1, 11.9,1,1, 3.852, 10530.701, 218.526, 52662.125 21/03/30,12:33:02,00,08,1, 11.9,1,1, 3.851, 10530.698, 218.526, 52662.125 21/03/30,12:33:02,01,08,1, 11.9,1,1, 3.851, 10530.686, 218.536, 52662.100 21/03/30,12:33:02,02,08,1, 11.9,1,1, 3.851, 10530.681, 218.524, 52662.069 21/03/30,12:33:02,03,08,1, 11.9,1,1, 3.851, 10530.715, 218.545, 52662.103 21/03/30,12:33:02,04,08,1, 11.9,1,1, 3.851, 10530.685, 218.533, 52662.110 21/03/30,12:33:02,05,08,1, 11.9,1,1, 3.851, 10530.721, 218.522, 52662.110 21/03/30,12:33:02,06,08,1, 11.9,1,1, 3.851, 10530.715, 218.525, 52662.100 21/03/30,12:33:02,07,08,1, 11.9,1,1, 3.851, 10530.706, 218.502, 52662.101 21/03/30,12:33:02,08,08,1, 11.9,1,1, 3.851, 10530.702, 218.525, 52662.076 21/03/30,12:33:02,09,08,1, 11.9,1,1, 3.851, 10530.713, 218.529, 52662.101 21/03/30,12:33:02,10,08,1, 11.9,1,1, 3.851, 10530.701, 218.515, 52662.055 21/03/30,12:33:02,11,08,1, 11.9,1,1, 3.851, 10530.712, 218.518, 52662.091 21/03/30,12:33:02,12,08,1, 11.9,1,1, 3.851, 10530.713, 218.539, 52662.127 21/03/30,12:33:02,13,08,1, 11.9,1,1, 3.851, 10530.734, 218.545, 52662.074 21/03/30,12:33:02,14,08,1, 11.9,1,1, 3.851, 10530.736, 218.564, 52662.129 21/03/30,12:33:02,15,08,1, 11.9,1,1, 3.851, 10530.722, 218.539, 52662.111 21/03/30,12:33:02,16,08,1, 11.9,1,1, 3.851, 10530.732, 218.537, 52662.089 21/03/30,12:33:02,17,08,1, 11.9,1,1, 3.851, 10530.728, 218.545, 52662.074 21/03/30,12:33:02,18,08,1, 11.9,1,1, 3.851, 10530.730, 218.560, 52662.052 21/03/30,12:33:02,19,08,1, 11.9,1,1, 3.851, 10530.731, 218.538, 52662.075 21/03/30,12:33:03,00,07,1, 11.9,1,1, 3.852, 10530.723, 218.538, 52662.075 21/03/30,12:33:03,01,07,1, 11.9,1,1, 3.852, 10530.742, 218.523, 52662.095 21/03/30,12:33:03,02,07,1, 11.9,1,1, 3.852, 10530.711, 218.528, 52662.085 21/03/30,12:33:03,03,07,1, 11.9,1,1, 3.852, 10530.737, 218.514, 52662.088 21/03/30,12:33:03,04,07,1, 11.9,1,1, 3.852, 10530.718, 218.532, 52662.119 21/03/30,12:33:03,05,07,1, 11.9,1,1, 3.852, 10530.729, 218.518, 52662.120 21/03/30,12:33:03,06,07,1, 11.9,1,1, 3.852, 10530.750, 218.542, 52662.124 21/03/30,12:33:03,07,07,1, 11.9,1,1, 3.852, 10530.735, 218.513, 52662.096 21/03/30,12:33:03,08,07,1, 11.9,1,1, 3.852, 10530.744, 218.513, 52662.093 21/03/30,12:33:03,09,07,1, 11.9,1,1, 3.852, 10530.728, 218.550, 52662.106 21/03/30,12:33:03,10,07,1, 11.9,1,1, 3.852, 10530.745, 218.525, 52662.009 21/03/30,12:33:03,11,07,1, 11.9,1,1, 3.852, 10530.751, 218.520, 52662.086 21/03/30,12:33:03,12,07,1, 11.9,1,1, 3.852, 10530.739, 218.559, 52662.099 21/03/30,12:33:03,13,07,1, 11.9,1,1, 3.852, 10530.733, 218.556, 52662.068 21/03/30,12:33:03,14,07,1, 11.9,1,1, 3.852, 10530.744, 218.561, 52662.090 21/03/30,12:33:03,15,07,1, 11.9,1,1, 3.852, 10530.732, 218.533, 52662.111 21/03/30,12:33:03,16,07,1, 11.9,1,1, 3.852, 10530.744, 218.527, 52662.074 21/03/30,12:33:03,17,07,1, 11.9,1,1, 3.852, 10530.741, 218.553, 52662.082 21/03/30,12:33:03,18,07,1, 11.9,1,1, 3.852, 10530.731, 218.547, 52662.067 21/03/30,12:33:03,19,07,1, 11.9,1,1, 3.852, 10530.736, 218.541, 52662.054 21/03/30,12:33:04,00,08,1, 11.9,1,1, 3.850, 10530.732, 218.541, 52662.054 21/03/30,12:33:04,01,08,1, 11.9,1,1, 3.850, 10530.729, 218.550, 52662.082 21/03/30,12:33:04,02,08,1, 11.9,1,1, 3.850, 10530.734, 218.567, 52662.106 21/03/30,12:33:04,03,08,1, 11.9,1,1, 3.850, 10530.740, 218.540, 52662.136 21/03/30,12:33:04,04,08,1, 11.9,1,1, 3.850, 10530.745, 218.537, 52662.093 21/03/30,12:33:04,05,08,1, 11.9,1,1, 3.850, 10530.744, 218.547, 52662.099 21/03/30,12:33:04,06,08,1, 11.9,1,1, 3.850, 10530.724, 218.526, 52662.111 21/03/30,12:33:04,07,08,1, 11.9,1,1, 3.850, 10530.721, 218.551, 52662.099 21/03/30,12:33:04,08,08,1, 11.9,1,1, 3.850, 10530.768, 218.549, 52662.098 21/03/30,12:33:04,09,08,1, 11.9,1,1, 3.850, 10530.759, 218.554, 52662.120 21/03/30,12:33:04,10,08,1, 11.9,1,1, 3.850, 10530.763, 218.556, 52662.088 21/03/30,12:33:04,11,08,1, 11.9,1,1, 3.850, 10530.775, 218.564, 52662.110 21/03/30,12:33:04,12,08,1, 11.9,1,1, 3.850, 10530.754, 218.561, 52662.113 21/03/30,12:33:04,13,08,1, 11.9,1,1, 3.850, 10530.768, 218.558, 52662.135 21/03/30,12:33:04,14,08,1, 11.9,1,1, 3.850, 10530.771, 218.577, 52662.120 21/03/30,12:33:04,15,08,1, 11.9,1,1, 3.850, 10530.798, 218.561, 52662.111 21/03/30,12:33:04,16,08,1, 11.9,1,1, 3.850, 10530.771, 218.570, 52662.097 21/03/30,12:33:04,17,08,1, 11.9,1,1, 3.850, 10530.741, 218.559, 52662.082 21/03/30,12:33:04,18,08,1, 11.9,1,1, 3.850, 10530.767, 218.561, 52662.111 21/03/30,12:33:04,19,08,1, 11.9,1,1, 3.850, 10530.769, 218.564, 52662.098 21/03/30,12:33:05,00,08,1, 11.9,1,1, 3.848, 10530.765, 218.564, 52662.098 21/03/30,12:33:05,01,08,1, 11.9,1,1, 3.848, 10530.766, 218.556, 52662.088 21/03/30,12:33:05,02,08,1, 11.9,1,1, 3.848, 10530.781, 218.570, 52662.090 21/03/30,12:33:05,03,08,1, 11.9,1,1, 3.848, 10530.768, 218.542, 52662.104 21/03/30,12:33:05,04,08,1, 11.9,1,1, 3.848, 10530.766, 218.551, 52662.076 21/03/30,12:33:05,05,08,1, 11.9,1,1, 3.848, 10530.775, 218.564, 52662.090 21/03/30,12:33:05,06,08,1, 11.9,1,1, 3.848, 10530.794, 218.530, 52662.089 21/03/30,12:33:05,07,08,1, 11.9,1,1, 3.848, 10530.766, 218.529, 52662.091 21/03/30,12:33:05,08,08,1, 11.9,1,1, 3.848, 10530.784, 218.535, 52662.098 21/03/30,12:33:05,09,08,1, 11.9,1,1, 3.848, 10530.770, 218.564, 52662.090 21/03/30,12:33:05,10,08,1, 11.9,1,1, 3.848, 10530.798, 218.554, 52662.105 21/03/30,12:33:05,11,08,1, 11.9,1,1, 3.848, 10530.782, 218.530, 52662.120 21/03/30,12:33:05,12,08,1, 11.9,1,1, 3.848, 10530.765, 218.530, 52662.141 21/03/30,12:33:05,13,08,1, 11.9,1,1, 3.848, 10530.791, 218.542, 52662.132 21/03/30,12:33:05,14,08,1, 11.9,1,1, 3.848, 10530.777, 218.543, 52662.101 21/03/30,12:33:05,15,08,1, 11.9,1,1, 3.848, 10530.787, 218.533, 52662.124 21/03/30,12:33:05,16,08,1, 11.9,1,1, 3.848, 10530.778, 218.540, 52662.092 21/03/30,12:33:05,17,08,1, 11.9,1,1, 3.848, 10530.796, 218.527, 52662.104 21/03/30,12:33:05,18,08,1, 11.9,1,1, 3.848, 10530.777, 218.536, 52662.090 21/03/30,12:33:05,19,08,1, 11.9,1,1, 3.848, 10530.777, 218.541, 52662.067 21/03/30,12:33:06,00,07,1, 11.9,1,1, 3.852, 10530.773, 218.541, 52662.067 21/03/30,12:33:06,01,07,1, 11.9,1,1, 3.852, 10530.784, 218.532, 52662.072 21/03/30,12:33:06,02,07,1, 11.9,1,1, 3.852, 10530.788, 218.520, 52662.087 21/03/30,12:33:06,03,07,1, 11.9,1,1, 3.852, 10530.799, 218.539, 52662.084 21/03/30,12:33:06,04,07,1, 11.9,1,1, 3.852, 10530.790, 218.542, 52662.099 21/03/30,12:33:06,05,07,1, 11.9,1,1, 3.852, 10530.793, 218.531, 52662.096 21/03/30,12:33:06,06,07,1, 11.9,1,1, 3.852, 10530.808, 218.531, 52662.093 21/03/30,12:33:06,07,07,1, 11.9,1,1, 3.852, 10530.766, 218.538, 52662.066 21/03/30,12:33:06,08,07,1, 11.9,1,1, 3.852, 10530.802, 218.548, 52662.059 21/03/30,12:33:06,09,07,1, 11.9,1,1, 3.852, 10530.801, 218.549, 52662.089 21/03/30,12:33:06,10,07,1, 11.9,1,1, 3.852, 10530.776, 218.526, 52662.031 21/03/30,12:33:06,11,07,1, 11.9,1,1, 3.852, 10530.765, 218.559, 52662.014 21/03/30,12:33:06,12,07,1, 11.9,1,1, 3.852, 10530.774, 218.523, 52662.040 21/03/30,12:33:06,13,07,1, 11.9,1,1, 3.852, 10530.788, 218.550, 52662.045 21/03/30,12:33:06,14,07,1, 11.9,1,1, 3.852, 10530.786, 218.506, 52662.041 21/03/30,12:33:06,15,07,1, 11.9,1,1, 3.852, 10530.788, 218.520, 52662.063 21/03/30,12:33:06,16,07,1, 11.9,1,1, 3.852, 10530.802, 218.523, 52662.058 21/03/30,12:33:06,17,07,1, 11.9,1,1, 3.852, 10530.808, 218.519, 52662.051 21/03/30,12:33:06,18,07,1, 11.9,1,1, 3.852, 10530.797, 218.530, 52662.058 21/03/30,12:33:06,19,07,1, 11.9,1,1, 3.852, 10530.803, 218.517, 52662.020 21/03/30,12:33:07,00,07,1, 11.9,1,1, 3.854, 10530.798, 218.517, 52662.020 21/03/30,12:33:07,01,07,1, 11.9,1,1, 3.854, 10530.801, 218.518, 52662.056 21/03/30,12:33:07,02,07,1, 11.9,1,1, 3.854, 10530.813, 218.526, 52662.077 21/03/30,12:33:07,03,07,1, 11.9,1,1, 3.854, 10530.815, 218.505, 52662.065 21/03/30,12:33:07,04,07,1, 11.9,1,1, 3.854, 10530.824, 218.528, 52661.988 21/03/30,12:33:07,05,07,1, 11.9,1,1, 3.854, 10530.819, 218.501, 52662.013 21/03/30,12:33:07,06,07,1, 11.9,1,1, 3.854, 10530.851, 218.512, 52662.056 21/03/30,12:33:07,07,07,1, 11.9,1,1, 3.854, 10530.849, 218.525, 52662.041 21/03/30,12:33:07,08,07,1, 11.9,1,1, 3.854, 10530.838, 218.522, 52662.049 21/03/30,12:33:07,09,07,1, 11.9,1,1, 3.854, 10530.857, 218.526, 52662.053 21/03/30,12:33:07,10,07,1, 11.9,1,1, 3.854, 10530.863, 218.511, 52662.043 21/03/30,12:33:07,11,07,1, 11.9,1,1, 3.854, 10530.863, 218.491, 52662.042 21/03/30,12:33:07,12,07,1, 11.9,1,1, 3.854, 10530.863, 218.504, 52662.048 21/03/30,12:33:07,13,07,1, 11.9,1,1, 3.854, 10530.865, 218.512, 52662.036 21/03/30,12:33:07,14,07,1, 11.9,1,1, 3.854, 10530.870, 218.505, 52662.009 21/03/30,12:33:07,15,07,1, 11.9,1,1, 3.854, 10530.908, 218.520, 52662.053 21/03/30,12:33:07,16,07,1, 11.9,1,1, 3.854, 10530.868, 218.494, 52662.045 21/03/30,12:33:07,17,07,1, 11.9,1,1, 3.854, 10530.875, 218.491, 52662.026 21/03/30,12:33:07,18,07,1, 11.9,1,1, 3.854, 10530.871, 218.492, 52662.058 21/03/30,12:33:07,19,07,1, 11.9,1,1, 3.854, 10530.895, 218.464, 52661.997 21/03/30,12:33:08,00,08,1, 11.8,1,1, 3.851, 10530.890, 218.464, 52661.997 21/03/30,12:33:08,01,08,1, 11.8,1,1, 3.851, 10530.888, 218.467, 52662.019 21/03/30,12:33:08,02,08,1, 11.8,1,1, 3.851, 10530.881, 218.467, 52662.028 21/03/30,12:33:08,03,08,1, 11.8,1,1, 3.851, 10530.875, 218.459, 52662.030 21/03/30,12:33:08,04,08,1, 11.8,1,1, 3.851, 10530.900, 218.463, 52662.035 21/03/30,12:33:08,05,08,1, 11.8,1,1, 3.851, 10530.900, 218.443, 52662.002 21/03/30,12:33:08,06,08,1, 11.8,1,1, 3.851, 10530.893, 218.458, 52662.054 21/03/30,12:33:08,07,08,1, 11.8,1,1, 3.851, 10530.913, 218.474, 52662.012 21/03/30,12:33:08,08,08,1, 11.8,1,1, 3.851, 10530.902, 218.462, 52662.016 21/03/30,12:33:08,09,08,1, 11.8,1,1, 3.851, 10530.943, 218.449, 52662.070 21/03/30,12:33:08,10,08,1, 11.8,1,1, 3.851, 10530.958, 218.479, 52662.059 21/03/30,12:33:08,11,08,1, 11.8,1,1, 3.851, 10530.946, 218.461, 52662.048 21/03/30,12:33:08,12,08,1, 11.8,1,1, 3.851, 10530.899, 218.489, 52662.034 21/03/30,12:33:08,13,08,1, 11.8,1,1, 3.851, 10530.913, 218.470, 52662.030 21/03/30,12:33:08,14,08,1, 11.8,1,1, 3.851, 10530.913, 218.478, 52661.999 21/03/30,12:33:08,15,08,1, 11.8,1,1, 3.851, 10530.953, 218.459, 52662.000 21/03/30,12:33:08,16,08,1, 11.8,1,1, 3.851, 10530.905, 218.460, 52661.995 21/03/30,12:33:08,17,08,1, 11.8,1,1, 3.851, 10530.921, 218.471, 52662.015 21/03/30,12:33:08,18,08,1, 11.8,1,1, 3.851, 10530.933, 218.458, 52662.020 21/03/30,12:33:08,19,08,1, 11.8,1,1, 3.851, 10530.938, 218.442, 52662.026 21/03/30,12:33:09,00,08,1, 11.8,1,1, 3.851, 10530.932, 218.442, 52662.026 21/03/30,12:33:09,01,08,1, 11.8,1,1, 3.851, 10530.961, 218.459, 52662.042 21/03/30,12:33:09,02,08,1, 11.8,1,1, 3.851, 10530.929, 218.466, 52661.990 21/03/30,12:33:09,03,08,1, 11.8,1,1, 3.851, 10530.946, 218.466, 52662.036 21/03/30,12:33:09,04,08,1, 11.8,1,1, 3.851, 10530.954, 218.465, 52662.021 21/03/30,12:33:09,05,08,1, 11.8,1,1, 3.851, 10530.949, 218.478, 52662.010 21/03/30,12:33:09,06,08,1, 11.8,1,1, 3.851, 10530.951, 218.458, 52662.021 21/03/30,12:33:09,07,08,1, 11.8,1,1, 3.851, 10530.941, 218.456, 52662.013 21/03/30,12:33:09,08,08,1, 11.8,1,1, 3.851, 10530.929, 218.445, 52662.025 21/03/30,12:33:09,09,08,1, 11.8,1,1, 3.851, 10530.950, 218.457, 52662.036 21/03/30,12:33:09,10,08,1, 11.8,1,1, 3.851, 10530.964, 218.473, 52662.015 21/03/30,12:33:09,11,08,1, 11.8,1,1, 3.851, 10530.960, 218.459, 52661.998 21/03/30,12:33:09,12,08,1, 11.8,1,1, 3.851, 10530.955, 218.472, 52661.996 21/03/30,12:33:09,13,08,1, 11.8,1,1, 3.851, 10530.964, 218.455, 52661.983 21/03/30,12:33:09,14,08,1, 11.8,1,1, 3.851, 10530.978, 218.446, 52662.007 21/03/30,12:33:09,15,08,1, 11.8,1,1, 3.851, 10530.993, 218.435, 52662.024 21/03/30,12:33:09,16,08,1, 11.8,1,1, 3.851, 10530.965, 218.430, 52662.002 21/03/30,12:33:09,17,08,1, 11.8,1,1, 3.851, 10531.006, 218.440, 52662.014 21/03/30,12:33:09,18,08,1, 11.8,1,1, 3.851, 10530.988, 218.427, 52662.020 21/03/30,12:33:09,19,08,1, 11.8,1,1, 3.851, 10531.020, 218.446, 52661.990 21/03/30,12:33:10,00,07,1, 11.9,1,1, 3.849, 10531.015, 218.446, 52661.990 21/03/30,12:33:10,01,07,1, 11.9,1,1, 3.849, 10531.029, 218.426, 52661.999 21/03/30,12:33:10,02,07,1, 11.9,1,1, 3.849, 10531.023, 218.426, 52662.042 21/03/30,12:33:10,03,07,1, 11.9,1,1, 3.849, 10531.052, 218.434, 52662.002 21/03/30,12:33:10,04,07,1, 11.9,1,1, 3.849, 10531.026, 218.421, 52662.011 21/03/30,12:33:10,05,07,1, 11.9,1,1, 3.849, 10531.039, 218.430, 52662.031 21/03/30,12:33:10,06,07,1, 11.9,1,1, 3.849, 10531.063, 218.443, 52662.011 21/03/30,12:33:10,07,07,1, 11.9,1,1, 3.849, 10531.040, 218.425, 52662.022 21/03/30,12:33:10,08,07,1, 11.9,1,1, 3.849, 10531.051, 218.441, 52662.036 21/03/30,12:33:10,09,07,1, 11.9,1,1, 3.849, 10531.044, 218.439, 52662.027 21/03/30,12:33:10,10,07,1, 11.9,1,1, 3.849, 10531.054, 218.424, 52661.999 21/03/30,12:33:10,11,07,1, 11.9,1,1, 3.849, 10531.076, 218.429, 52661.950 21/03/30,12:33:10,12,07,1, 11.9,1,1, 3.849, 10531.084, 218.407, 52661.969 21/03/30,12:33:10,13,07,1, 11.9,1,1, 3.849, 10531.056, 218.416, 52661.957 21/03/30,12:33:10,14,07,1, 11.9,1,1, 3.849, 10531.095, 218.397, 52661.959 21/03/30,12:33:10,15,07,1, 11.9,1,1, 3.849, 10531.066, 218.390, 52661.971 21/03/30,12:33:10,16,07,1, 11.9,1,1, 3.849, 10531.103, 218.409, 52661.979 21/03/30,12:33:10,17,07,1, 11.9,1,1, 3.849, 10531.099, 218.428, 52661.975 21/03/30,12:33:10,18,07,1, 11.9,1,1, 3.849, 10531.109, 218.405, 52661.980 21/03/30,12:33:10,19,07,1, 11.9,1,1, 3.849, 10531.099, 218.420, 52661.968 21/03/30,12:33:11,00,07,1, 11.9,1,1, 3.850, 10531.090, 218.420, 52661.968 21/03/30,12:33:11,01,07,1, 11.9,1,1, 3.850, 10531.103, 218.382, 52661.967 21/03/30,12:33:11,02,07,1, 11.9,1,1, 3.850, 10531.109, 218.363, 52661.954 21/03/30,12:33:11,03,07,1, 11.9,1,1, 3.850, 10531.104, 218.382, 52661.952 21/03/30,12:33:11,04,07,1, 11.9,1,1, 3.850, 10531.129, 218.376, 52661.951 21/03/30,12:33:11,05,07,1, 11.9,1,1, 3.850, 10531.134, 218.359, 52661.968 21/03/30,12:33:11,06,07,1, 11.9,1,1, 3.850, 10531.120, 218.344, 52661.944 21/03/30,12:33:11,07,07,1, 11.9,1,1, 3.850, 10531.113, 218.360, 52661.945 21/03/30,12:33:11,08,07,1, 11.9,1,1, 3.850, 10531.121, 218.356, 52661.950 21/03/30,12:33:11,09,07,1, 11.9,1,1, 3.850, 10531.139, 218.345, 52661.959 21/03/30,12:33:11,10,07,1, 11.9,1,1, 3.850, 10531.129, 218.374, 52661.933 21/03/30,12:33:11,11,07,1, 11.9,1,1, 3.850, 10531.132, 218.362, 52661.938 21/03/30,12:33:11,12,07,1, 11.9,1,1, 3.850, 10531.130, 218.356, 52661.949 21/03/30,12:33:11,13,07,1, 11.9,1,1, 3.850, 10531.126, 218.352, 52661.942 21/03/30,12:33:11,14,07,1, 11.9,1,1, 3.850, 10531.152, 218.356, 52661.937 21/03/30,12:33:11,15,07,1, 11.9,1,1, 3.850, 10531.156, 218.347, 52661.939 21/03/30,12:33:11,16,07,1, 11.9,1,1, 3.850, 10531.140, 218.357, 52661.922 21/03/30,12:33:11,17,07,1, 11.9,1,1, 3.850, 10531.154, 218.353, 52661.934 21/03/30,12:33:11,18,07,1, 11.9,1,1, 3.850, 10531.146, 218.353, 52661.919 21/03/30,12:33:11,19,07,1, 11.9,1,1, 3.850, 10531.179, 218.360, 52661.936 21/03/30,12:33:12,00,08,1, 11.9,1,1, 3.852, 10531.174, 218.360, 52661.936 21/03/30,12:33:12,01,08,1, 11.9,1,1, 3.852, 10531.206, 218.327, 52661.876 21/03/30,12:33:12,02,08,1, 11.9,1,1, 3.852, 10531.175, 218.321, 52661.802 21/03/30,12:33:12,03,08,1, 11.9,1,1, 3.852, 10531.188, 218.335, 52661.992 21/03/30,12:33:12,04,08,1, 11.9,1,1, 3.852, 10531.219, 218.321, 52661.944 21/03/30,12:33:12,05,08,1, 11.9,1,1, 3.852, 10531.216, 218.312, 52661.929 21/03/30,12:33:12,06,08,1, 11.9,1,1, 3.852, 10531.211, 218.328, 52661.959 21/03/30,12:33:12,07,08,1, 11.9,1,1, 3.852, 10531.200, 218.335, 52661.897 21/03/30,12:33:12,08,08,1, 11.9,1,1, 3.852, 10531.205, 218.334, 52661.903 21/03/30,12:33:12,09,08,1, 11.9,1,1, 3.852, 10531.215, 218.328, 52661.918 21/03/30,12:33:12,10,08,1, 11.9,1,1, 3.852, 10531.211, 218.340, 52661.955 21/03/30,12:33:12,11,08,1, 11.9,1,1, 3.852, 10531.208, 218.310, 52661.956 21/03/30,12:33:12,12,08,1, 11.9,1,1, 3.852, 10531.249, 218.336, 52661.898 21/03/30,12:33:12,13,08,1, 11.9,1,1, 3.852, 10531.210, 218.352, 52661.926 21/03/30,12:33:12,14,08,1, 11.9,1,1, 3.852, 10531.241, 218.334, 52661.926 21/03/30,12:33:12,15,08,1, 11.9,1,1, 3.852, 10531.238, 218.323, 52661.917 21/03/30,12:33:12,16,08,1, 11.9,1,1, 3.852, 10531.227, 218.330, 52661.910 21/03/30,12:33:12,17,08,1, 11.9,1,1, 3.852, 10531.238, 218.332, 52661.911 21/03/30,12:33:12,18,08,1, 11.9,1,1, 3.852, 10531.261, 218.320, 52661.903 21/03/30,12:33:12,19,08,1, 11.9,1,1, 3.852, 10531.247, 218.317, 52661.904 21/03/30,12:33:13,00,08,1, 11.9,1,1, 3.853, 10531.241, 218.317, 52661.904 21/03/30,12:33:13,01,08,1, 11.9,1,1, 3.853, 10531.269, 218.313, 52661.919 21/03/30,12:33:13,02,08,1, 11.9,1,1, 3.853, 10531.257, 218.305, 52661.897 21/03/30,12:33:13,03,08,1, 11.9,1,1, 3.853, 10531.271, 218.284, 52661.905 21/03/30,12:33:13,04,08,1, 11.9,1,1, 3.853, 10531.290, 218.331, 52661.889 21/03/30,12:33:13,05,08,1, 11.9,1,1, 3.853, 10531.282, 218.320, 52661.855 21/03/30,12:33:13,06,08,1, 11.9,1,1, 3.853, 10531.290, 218.324, 52661.854 21/03/30,12:33:13,07,08,1, 11.9,1,1, 3.853, 10531.295, 218.311, 52661.873 21/03/30,12:33:13,08,08,1, 11.9,1,1, 3.853, 10531.292, 218.308, 52661.865 21/03/30,12:33:13,09,08,1, 11.9,1,1, 3.853, 10531.318, 218.320, 52661.844 21/03/30,12:33:13,10,08,1, 11.9,1,1, 3.853, 10531.313, 218.296, 52661.893 21/03/30,12:33:13,11,08,1, 11.9,1,1, 3.853, 10531.304, 218.312, 52661.888 21/03/30,12:33:13,12,08,1, 11.9,1,1, 3.853, 10531.324, 218.296, 52661.848 21/03/30,12:33:13,13,08,1, 11.9,1,1, 3.853, 10531.344, 218.303, 52661.865 21/03/30,12:33:13,14,08,1, 11.9,1,1, 3.853, 10531.315, 218.293, 52661.890 21/03/30,12:33:13,15,08,1, 11.9,1,1, 3.853, 10531.320, 218.295, 52661.862 21/03/30,12:33:13,16,08,1, 11.9,1,1, 3.853, 10531.322, 218.293, 52661.847 21/03/30,12:33:13,17,08,1, 11.9,1,1, 3.853, 10531.354, 218.258, 52661.866 21/03/30,12:33:13,18,08,1, 11.9,1,1, 3.853, 10531.356, 218.273, 52661.874 21/03/30,12:33:13,19,08,1, 11.9,1,1, 3.853, 10531.341, 218.287, 52661.893 21/03/30,12:33:14,00,08,1, 11.9,1,1, 3.851, 10531.332, 218.287, 52661.893 21/03/30,12:33:14,01,08,1, 11.9,1,1, 3.851, 10531.383, 218.272, 52661.888 21/03/30,12:33:14,02,08,1, 11.9,1,1, 3.851, 10531.383, 218.267, 52661.883 21/03/30,12:33:14,03,08,1, 11.9,1,1, 3.851, 10531.367, 218.254, 52661.913 21/03/30,12:33:14,04,08,1, 11.9,1,1, 3.851, 10531.380, 218.269, 52661.873 21/03/30,12:33:14,05,08,1, 11.9,1,1, 3.851, 10531.366, 218.230, 52661.855 21/03/30,12:33:14,06,08,1, 11.9,1,1, 3.851, 10531.383, 218.258, 52661.866 21/03/30,12:33:14,07,08,1, 11.9,1,1, 3.851, 10531.378, 218.246, 52661.864 21/03/30,12:33:14,08,08,1, 11.9,1,1, 3.851, 10531.390, 218.255, 52661.881 21/03/30,12:33:14,09,08,1, 11.9,1,1, 3.851, 10531.378, 218.263, 52661.873 21/03/30,12:33:14,10,08,1, 11.9,1,1, 3.851, 10531.388, 218.249, 52661.872 21/03/30,12:33:14,11,08,1, 11.9,1,1, 3.851, 10531.399, 218.239, 52661.841 21/03/30,12:33:14,12,08,1, 11.9,1,1, 3.851, 10531.397, 218.240, 52661.867 21/03/30,12:33:14,13,08,1, 11.9,1,1, 3.851, 10531.404, 218.252, 52661.848 21/03/30,12:33:14,14,08,1, 11.9,1,1, 3.851, 10531.380, 218.234, 52661.853 21/03/30,12:33:14,15,08,1, 11.9,1,1, 3.851, 10531.409, 218.220, 52661.849 21/03/30,12:33:14,16,08,1, 11.9,1,1, 3.851, 10531.416, 218.259, 52661.867 21/03/30,12:33:14,17,08,1, 11.9,1,1, 3.851, 10531.406, 218.237, 52661.845 21/03/30,12:33:14,18,08,1, 11.9,1,1, 3.851, 10531.415, 218.237, 52661.860 21/03/30,12:33:14,19,08,1, 11.9,1,1, 3.851, 10531.405, 218.250, 52661.874 21/03/30,12:33:15,00,08,1, 11.8,1,1, 3.851, 10531.399, 218.250, 52661.874 21/03/30,12:33:15,01,08,1, 11.8,1,1, 3.851, 10531.419, 218.250, 52661.850 21/03/30,12:33:15,02,08,1, 11.8,1,1, 3.851, 10531.416, 218.263, 52661.857 21/03/30,12:33:15,03,08,1, 11.8,1,1, 3.851, 10531.436, 218.235, 52661.873 21/03/30,12:33:15,04,08,1, 11.8,1,1, 3.851, 10531.454, 218.231, 52661.874 21/03/30,12:33:15,05,08,1, 11.8,1,1, 3.851, 10531.449, 218.235, 52661.862 21/03/30,12:33:15,06,08,1, 11.8,1,1, 3.851, 10531.449, 218.210, 52661.841 21/03/30,12:33:15,07,08,1, 11.8,1,1, 3.851, 10531.445, 218.240, 52661.978 21/03/30,12:33:15,08,08,1, 11.8,1,1, 3.851, 10531.476, 218.229, 52661.910 21/03/30,12:33:15,09,08,1, 11.8,1,1, 3.851, 10531.474, 218.229, 52661.817 21/03/30,12:33:15,10,08,1, 11.8,1,1, 3.851, 10531.481, 218.238, 52661.858 21/03/30,12:33:15,11,08,1, 11.8,1,1, 3.851, 10531.458, 218.224, 52661.825 21/03/30,12:33:15,12,08,1, 11.8,1,1, 3.851, 10531.471, 218.244, 52661.823 21/03/30,12:33:15,13,08,1, 11.8,1,1, 3.851, 10531.502, 218.235, 52661.853 21/03/30,12:33:15,14,08,1, 11.8,1,1, 3.851, 10531.489, 218.220, 52661.876 21/03/30,12:33:15,15,08,1, 11.8,1,1, 3.851, 10531.517, 218.240, 52661.819 21/03/30,12:33:15,16,08,1, 11.8,1,1, 3.851, 10531.490, 218.228, 52661.815 21/03/30,12:33:15,17,08,1, 11.8,1,1, 3.851, 10531.530, 218.217, 52661.829 21/03/30,12:33:15,18,08,1, 11.8,1,1, 3.851, 10531.522, 218.221, 52661.813 21/03/30,12:33:15,19,08,1, 11.8,1,1, 3.851, 10531.521, 218.212, 52661.833 21/03/30,12:33:16,00,08,1, 11.9,1,1, 3.851, 10531.516, 218.212, 52661.833 21/03/30,12:33:16,01,08,1, 11.9,1,1, 3.851, 10531.529, 218.199, 52661.838 21/03/30,12:33:16,02,08,1, 11.9,1,1, 3.851, 10531.514, 218.214, 52661.811 21/03/30,12:33:16,03,08,1, 11.9,1,1, 3.851, 10531.537, 218.212, 52661.805 21/03/30,12:33:16,04,08,1, 11.9,1,1, 3.851, 10531.564, 218.211, 52661.841 21/03/30,12:33:16,05,08,1, 11.9,1,1, 3.851, 10531.536, 218.228, 52661.830 21/03/30,12:33:16,06,08,1, 11.9,1,1, 3.851, 10531.545, 218.196, 52661.829 21/03/30,12:33:16,07,08,1, 11.9,1,1, 3.851, 10531.535, 218.184, 52661.796 21/03/30,12:33:16,08,08,1, 11.9,1,1, 3.851, 10531.545, 218.168, 52661.827 21/03/30,12:33:16,09,08,1, 11.9,1,1, 3.851, 10531.533, 218.175, 52661.821 21/03/30,12:33:16,10,08,1, 11.9,1,1, 3.851, 10531.561, 218.180, 52661.840 21/03/30,12:33:16,11,08,1, 11.9,1,1, 3.851, 10531.539, 218.166, 52661.796 21/03/30,12:33:16,12,08,1, 11.9,1,1, 3.851, 10531.564, 218.187, 52661.864 21/03/30,12:33:16,13,08,1, 11.9,1,1, 3.851, 10531.574, 218.188, 52661.828 21/03/30,12:33:16,14,08,1, 11.9,1,1, 3.851, 10531.594, 218.162, 52661.845 21/03/30,12:33:16,15,08,1, 11.9,1,1, 3.851, 10531.595, 218.176, 52661.835 21/03/30,12:33:16,16,08,1, 11.9,1,1, 3.851, 10531.597, 218.179, 52661.854 21/03/30,12:33:16,17,08,1, 11.9,1,1, 3.851, 10531.601, 218.178, 52661.800 21/03/30,12:33:16,18,08,1, 11.9,1,1, 3.851, 10531.564, 218.154, 52661.816 21/03/30,12:33:16,19,08,1, 11.9,1,1, 3.851, 10531.595, 218.162, 52661.869 21/03/30,12:33:17,00,07,1, 11.9,1,1, 3.847, 10531.591, 218.162, 52661.869 21/03/30,12:33:17,01,07,1, 11.9,1,1, 3.847, 10531.608, 218.153, 52661.813 21/03/30,12:33:17,02,07,1, 11.9,1,1, 3.847, 10531.598, 218.151, 52661.814 21/03/30,12:33:17,03,07,1, 11.9,1,1, 3.847, 10531.618, 218.143, 52661.815 21/03/30,12:33:17,04,07,1, 11.9,1,1, 3.847, 10531.634, 218.162, 52661.832 21/03/30,12:33:17,05,07,1, 11.9,1,1, 3.847, 10531.625, 218.140, 52661.830 21/03/30,12:33:17,06,07,1, 11.9,1,1, 3.847, 10531.616, 218.148, 52661.813 21/03/30,12:33:17,07,07,1, 11.9,1,1, 3.847, 10531.618, 218.152, 52661.830 21/03/30,12:33:17,08,07,1, 11.9,1,1, 3.847, 10531.633, 218.151, 52661.837 21/03/30,12:33:17,09,07,1, 11.9,1,1, 3.847, 10531.621, 218.145, 52661.881 21/03/30,12:33:17,10,07,1, 11.9,1,1, 3.847, 10531.638, 218.145, 52661.834 21/03/30,12:33:17,11,07,1, 11.9,1,1, 3.847, 10531.627, 218.146, 52661.835 21/03/30,12:33:17,12,07,1, 11.9,1,1, 3.847, 10531.624, 218.168, 52662.055 21/03/30,12:33:17,13,07,1, 11.9,1,1, 3.847, 10531.635, 218.115, 52661.869 21/03/30,12:33:17,14,07,1, 11.9,1,1, 3.847, 10531.640, 218.117, 52661.840 21/03/30,12:33:17,15,07,1, 11.9,1,1, 3.847, 10531.674, 218.153, 52661.847 21/03/30,12:33:17,16,07,1, 11.9,1,1, 3.847, 10531.655, 218.161, 52661.793 21/03/30,12:33:17,17,07,1, 11.9,1,1, 3.847, 10531.624, 218.138, 52661.827 21/03/30,12:33:17,18,07,1, 11.9,1,1, 3.847, 10531.657, 218.141, 52661.825 21/03/30,12:33:17,19,07,1, 11.9,1,1, 3.847, 10531.647, 218.148, 52661.807 21/03/30,12:33:18,00,07,1, 11.9,1,1, 3.852, 10531.641, 218.148, 52661.807 21/03/30,12:33:18,01,07,1, 11.9,1,1, 3.852, 10531.669, 218.114, 52661.823 21/03/30,12:33:18,02,07,1, 11.9,1,1, 3.852, 10531.649, 218.125, 52661.796 21/03/30,12:33:18,03,07,1, 11.9,1,1, 3.852, 10531.658, 218.124, 52661.813 21/03/30,12:33:18,04,07,1, 11.9,1,1, 3.852, 10531.654, 218.129, 52661.823 21/03/30,12:33:18,05,07,1, 11.9,1,1, 3.852, 10531.680, 218.154, 52661.828 21/03/30,12:33:18,06,07,1, 11.9,1,1, 3.852, 10531.660, 218.142, 52661.796 21/03/30,12:33:18,07,07,1, 11.9,1,1, 3.852, 10531.663, 218.132, 52661.787 21/03/30,12:33:18,08,07,1, 11.9,1,1, 3.852, 10531.680, 218.121, 52661.798 21/03/30,12:33:18,09,07,1, 11.9,1,1, 3.852, 10531.662, 218.128, 52661.800 21/03/30,12:33:18,10,07,1, 11.9,1,1, 3.852, 10531.671, 218.117, 52661.786 21/03/30,12:33:18,11,07,1, 11.9,1,1, 3.852, 10531.660, 218.137, 52661.806 21/03/30,12:33:18,12,07,1, 11.9,1,1, 3.852, 10531.669, 218.125, 52661.791 21/03/30,12:33:18,13,07,1, 11.9,1,1, 3.852, 10531.682, 218.137, 52661.793 21/03/30,12:33:18,14,07,1, 11.9,1,1, 3.852, 10531.684, 218.138, 52661.794 21/03/30,12:33:18,15,07,1, 11.9,1,1, 3.852, 10531.681, 218.106, 52661.770 21/03/30,12:33:18,16,07,1, 11.9,1,1, 3.852, 10531.683, 218.141, 52661.783 21/03/30,12:33:18,17,07,1, 11.9,1,1, 3.852, 10531.683, 218.107, 52661.778 21/03/30,12:33:18,18,07,1, 11.9,1,1, 3.852, 10531.694, 218.128, 52661.772 21/03/30,12:33:18,19,07,1, 11.9,1,1, 3.852, 10531.692, 218.107, 52661.771 21/03/30,12:33:19,00,07,1, 11.9,1,1, 3.854, 10531.691, 218.107, 52661.771 21/03/30,12:33:19,01,07,1, 11.9,1,1, 3.854, 10531.722, 218.089, 52661.799 21/03/30,12:33:19,02,07,1, 11.9,1,1, 3.854, 10531.727, 218.097, 52661.770 21/03/30,12:33:19,03,07,1, 11.9,1,1, 3.854, 10531.717, 218.108, 52661.802 21/03/30,12:33:19,04,07,1, 11.9,1,1, 3.854, 10531.713, 218.099, 52661.761 21/03/30,12:33:19,05,07,1, 11.9,1,1, 3.854, 10531.714, 218.113, 52661.755 21/03/30,12:33:19,06,07,1, 11.9,1,1, 3.854, 10531.726, 218.143, 52661.782 21/03/30,12:33:19,07,07,1, 11.9,1,1, 3.854, 10531.738, 218.106, 52661.759 21/03/30,12:33:19,08,07,1, 11.9,1,1, 3.854, 10531.746, 218.103, 52661.755 21/03/30,12:33:19,09,07,1, 11.9,1,1, 3.854, 10531.734, 218.107, 52661.793 21/03/30,12:33:19,10,07,1, 11.9,1,1, 3.854, 10531.731, 218.090, 52661.770 21/03/30,12:33:19,11,07,1, 11.9,1,1, 3.854, 10531.718, 218.107, 52661.757 21/03/30,12:33:19,12,07,1, 11.9,1,1, 3.854, 10531.773, 218.087, 52661.802 21/03/30,12:33:19,13,07,1, 11.9,1,1, 3.854, 10531.737, 218.082, 52661.769 21/03/30,12:33:19,14,07,1, 11.9,1,1, 3.854, 10531.749, 218.085, 52661.757 21/03/30,12:33:19,15,07,1, 11.9,1,1, 3.854, 10531.756, 218.061, 52661.767 21/03/30,12:33:19,16,07,1, 11.9,1,1, 3.854, 10531.761, 218.088, 52661.751 21/03/30,12:33:19,17,07,1, 11.9,1,1, 3.854, 10531.746, 218.085, 52661.781 21/03/30,12:33:19,18,07,1, 11.9,1,1, 3.854, 10531.777, 218.086, 52661.747 21/03/30,12:33:19,19,07,1, 11.9,1,1, 3.854, 10531.764, 218.077, 52661.775 21/03/30,12:33:20,00,07,1, 11.9,1,1, 3.851, 10531.758, 218.077, 52661.775 21/03/30,12:33:20,01,07,1, 11.9,1,1, 3.851, 10531.768, 218.078, 52661.768 21/03/30,12:33:20,02,07,1, 11.9,1,1, 3.851, 10531.763, 218.067, 52661.765 21/03/30,12:33:20,03,07,1, 11.9,1,1, 3.851, 10531.768, 218.081, 52661.768 21/03/30,12:33:20,04,07,1, 11.9,1,1, 3.851, 10531.781, 218.087, 52661.744 21/03/30,12:33:20,05,07,1, 11.9,1,1, 3.851, 10531.753, 218.082, 52661.741 21/03/30,12:33:20,06,07,1, 11.9,1,1, 3.851, 10531.768, 218.099, 52661.760 21/03/30,12:33:20,07,07,1, 11.9,1,1, 3.851, 10531.755, 218.093, 52661.747 21/03/30,12:33:20,08,07,1, 11.9,1,1, 3.851, 10531.767, 218.092, 52661.751 21/03/30,12:33:20,09,07,1, 11.9,1,1, 3.851, 10531.751, 218.095, 52661.766 21/03/30,12:33:20,10,07,1, 11.9,1,1, 3.851, 10531.735, 218.056, 52661.734 21/03/30,12:33:20,11,07,1, 11.9,1,1, 3.851, 10531.741, 218.095, 52661.748 21/03/30,12:33:20,12,07,1, 11.9,1,1, 3.851, 10531.772, 218.068, 52661.742 21/03/30,12:33:20,13,07,1, 11.9,1,1, 3.851, 10531.760, 218.097, 52661.785 21/03/30,12:33:20,14,07,1, 11.9,1,1, 3.851, 10531.761, 218.071, 52661.749 21/03/30,12:33:20,15,07,1, 11.9,1,1, 3.851, 10531.760, 218.096, 52661.743 21/03/30,12:33:20,16,07,1, 11.9,1,1, 3.851, 10531.746, 218.083, 52661.765 21/03/30,12:33:20,17,07,1, 11.9,1,1, 3.851, 10531.743, 218.091, 52661.757 21/03/30,12:33:20,18,07,1, 11.9,1,1, 3.851, 10531.752, 218.068, 52661.755 21/03/30,12:33:20,19,07,1, 11.9,1,1, 3.851, 10531.761, 218.095, 52661.766 21/03/30,12:33:21,00,07,1, 11.8,1,1, 3.850, 10531.758, 218.095, 52661.766 21/03/30,12:33:21,01,07,1, 11.8,1,1, 3.850, 10531.774, 218.087, 52661.760 21/03/30,12:33:21,02,07,1, 11.8,1,1, 3.850, 10531.770, 218.107, 52661.766 21/03/30,12:33:21,03,07,1, 11.8,1,1, 3.850, 10531.781, 218.075, 52661.753 21/03/30,12:33:21,04,07,1, 11.8,1,1, 3.850, 10531.768, 218.086, 52661.755 21/03/30,12:33:21,05,07,1, 11.8,1,1, 3.850, 10531.742, 218.082, 52661.710 21/03/30,12:33:21,06,07,1, 11.8,1,1, 3.850, 10531.786, 218.049, 52661.709 21/03/30,12:33:21,07,07,1, 11.8,1,1, 3.850, 10531.794, 218.058, 52661.738 21/03/30,12:33:21,08,07,1, 11.8,1,1, 3.850, 10531.754, 218.071, 52661.672 21/03/30,12:33:21,09,07,1, 11.8,1,1, 3.850, 10531.761, 218.073, 52661.729 21/03/30,12:33:21,10,07,1, 11.8,1,1, 3.850, 10531.778, 218.062, 52661.701 21/03/30,12:33:21,11,07,1, 11.8,1,1, 3.850, 10531.772, 218.068, 52661.764 21/03/30,12:33:21,12,07,1, 11.8,1,1, 3.850, 10531.783, 218.081, 52661.746 21/03/30,12:33:21,13,07,1, 11.8,1,1, 3.850, 10531.781, 218.058, 52661.754 21/03/30,12:33:21,14,07,1, 11.8,1,1, 3.850, 10531.791, 218.060, 52661.704 21/03/30,12:33:21,15,07,1, 11.8,1,1, 3.850, 10531.787, 218.063, 52661.747 21/03/30,12:33:21,16,07,1, 11.8,1,1, 3.850, 10531.795, 218.077, 52661.724 21/03/30,12:33:21,17,07,1, 11.8,1,1, 3.850, 10531.797, 218.071, 52661.725 21/03/30,12:33:21,18,07,1, 11.8,1,1, 3.850, 10531.790, 218.052, 52661.695 21/03/30,12:33:21,19,07,1, 11.8,1,1, 3.850, 10531.791, 218.056, 52661.751 21/03/30,12:33:22,00,07,1, 11.9,1,1, 3.852, 10531.783, 218.056, 52661.751 21/03/30,12:33:22,01,07,1, 11.9,1,1, 3.852, 10531.807, 218.048, 52661.738 21/03/30,12:33:22,02,07,1, 11.9,1,1, 3.852, 10531.785, 218.034, 52661.740 21/03/30,12:33:22,03,07,1, 11.9,1,1, 3.852, 10531.795, 218.062, 52661.745 21/03/30,12:33:22,04,07,1, 11.9,1,1, 3.852, 10531.805, 218.047, 52661.759 21/03/30,12:33:22,05,07,1, 11.9,1,1, 3.852, 10531.783, 218.047, 52661.705 21/03/30,12:33:22,06,07,1, 11.9,1,1, 3.852, 10531.825, 218.035, 52661.730 21/03/30,12:33:22,07,07,1, 11.9,1,1, 3.852, 10531.788, 218.011, 52661.727 21/03/30,12:33:22,08,07,1, 11.9,1,1, 3.852, 10531.789, 218.026, 52661.708 21/03/30,12:33:22,09,07,1, 11.9,1,1, 3.852, 10531.778, 218.020, 52661.748 21/03/30,12:33:22,10,07,1, 11.9,1,1, 3.852, 10531.808, 218.043, 52661.715 21/03/30,12:33:22,11,07,1, 11.9,1,1, 3.852, 10531.793, 218.025, 52661.716 21/03/30,12:33:22,12,07,1, 11.9,1,1, 3.852, 10531.786, 218.037, 52661.713 21/03/30,12:33:22,13,07,1, 11.9,1,1, 3.852, 10531.799, 218.044, 52661.711 21/03/30,12:33:22,14,07,1, 11.9,1,1, 3.852, 10531.790, 218.046, 52661.715 21/03/30,12:33:22,15,07,1, 11.9,1,1, 3.852, 10531.809, 218.046, 52661.757 21/03/30,12:33:22,16,07,1, 11.9,1,1, 3.852, 10531.805, 218.036, 52661.745 21/03/30,12:33:22,17,07,1, 11.9,1,1, 3.852, 10531.807, 218.035, 52661.732 21/03/30,12:33:22,18,07,1, 11.9,1,1, 3.852, 10531.819, 218.027, 52661.734 21/03/30,12:33:22,19,07,1, 11.9,1,1, 3.852, 10531.798, 217.999, 52661.742 21/03/30,12:33:23,00,07,1, 11.9,1,1, 3.852, 10531.791, 217.999, 52661.742 21/03/30,12:33:23,01,07,1, 11.9,1,1, 3.852, 10531.800, 218.027, 52661.729 21/03/30,12:33:23,02,07,1, 11.9,1,1, 3.852, 10531.804, 218.022, 52661.716 21/03/30,12:33:23,03,07,1, 11.9,1,1, 3.852, 10531.784, 218.015, 52661.719 21/03/30,12:33:23,04,07,1, 11.9,1,1, 3.852, 10531.790, 218.012, 52661.693 21/03/30,12:33:23,05,07,1, 11.9,1,1, 3.852, 10531.774, 218.028, 52661.686 21/03/30,12:33:23,06,07,1, 11.9,1,1, 3.852, 10531.787, 218.026, 52661.710 21/03/30,12:33:23,07,07,1, 11.9,1,1, 3.852, 10531.803, 218.016, 52661.712 21/03/30,12:33:23,08,07,1, 11.9,1,1, 3.852, 10531.780, 218.013, 52661.697 21/03/30,12:33:23,09,07,1, 11.9,1,1, 3.852, 10531.792, 218.004, 52661.734 21/03/30,12:33:23,10,07,1, 11.9,1,1, 3.852, 10531.759, 218.013, 52661.695 21/03/30,12:33:23,11,07,1, 11.9,1,1, 3.852, 10531.804, 218.015, 52661.573 21/03/30,12:33:23,12,07,1, 11.9,1,1, 3.852, 10531.740, 218.019, 52661.779 21/03/30,12:33:23,13,07,1, 11.9,1,1, 3.852, 10531.769, 218.030, 52661.746 21/03/30,12:33:23,14,07,1, 11.9,1,1, 3.852, 10531.771, 218.026, 52661.753 21/03/30,12:33:23,15,07,1, 11.9,1,1, 3.852, 10531.778, 218.017, 52661.741 21/03/30,12:33:23,16,07,1, 11.9,1,1, 3.852, 10531.758, 218.018, 52661.696 21/03/30,12:33:23,17,07,1, 11.9,1,1, 3.852, 10531.789, 218.022, 52661.711 21/03/30,12:33:23,18,07,1, 11.9,1,1, 3.852, 10531.766, 218.005, 52661.737 21/03/30,12:33:23,19,07,1, 11.9,1,1, 3.852, 10531.777, 218.028, 52661.726 21/03/30,12:33:24,00,07,1, 11.8,1,1, 3.854, 10531.775, 218.028, 52661.726 21/03/30,12:33:24,01,07,1, 11.8,1,1, 3.854, 10531.780, 218.024, 52661.717 21/03/30,12:33:24,02,07,1, 11.8,1,1, 3.854, 10531.786, 218.010, 52661.708 21/03/30,12:33:24,03,07,1, 11.8,1,1, 3.854, 10531.767, 218.008, 52661.670 21/03/30,12:33:24,04,07,1, 11.8,1,1, 3.854, 10531.780, 217.995, 52661.695 21/03/30,12:33:24,05,07,1, 11.8,1,1, 3.854, 10531.746, 218.015, 52661.674 21/03/30,12:33:24,06,07,1, 11.8,1,1, 3.854, 10531.765, 217.996, 52661.693 21/03/30,12:33:24,07,07,1, 11.8,1,1, 3.854, 10531.781, 218.000, 52661.573 21/03/30,12:33:24,08,07,1, 11.8,1,1, 3.854, 10531.782, 217.964, 52661.679 21/03/30,12:33:24,09,07,1, 11.8,1,1, 3.854, 10531.780, 217.992, 52661.680 21/03/30,12:33:24,10,07,1, 11.8,1,1, 3.854, 10531.791, 217.965, 52661.694 21/03/30,12:33:24,11,07,1, 11.8,1,1, 3.854, 10531.769, 217.988, 52661.678 21/03/30,12:33:24,12,07,1, 11.8,1,1, 3.854, 10531.760, 218.000, 52661.759 21/03/30,12:33:24,13,07,1, 11.8,1,1, 3.854, 10531.750, 217.995, 52661.842 21/03/30,12:33:24,14,07,1, 11.8,1,1, 3.854, 10531.787, 217.985, 52661.672 21/03/30,12:33:24,15,07,1, 11.8,1,1, 3.854, 10531.794, 217.967, 52661.694 21/03/30,12:33:24,16,07,1, 11.8,1,1, 3.854, 10531.774, 218.020, 52661.691 21/03/30,12:33:24,17,07,1, 11.8,1,1, 3.854, 10531.776, 217.995, 52661.671 21/03/30,12:33:24,18,07,1, 11.8,1,1, 3.854, 10531.796, 217.981, 52661.682 21/03/30,12:33:24,19,07,1, 11.8,1,1, 3.854, 10531.763, 217.968, 52661.667 21/03/30,12:33:25,00,07,1, 11.9,1,1, 3.853, 10531.758, 217.968, 52661.667 21/03/30,12:33:25,01,07,1, 11.9,1,1, 3.853, 10531.779, 217.978, 52661.635 21/03/30,12:33:25,02,07,1, 11.9,1,1, 3.853, 10531.770, 217.986, 52661.671 21/03/30,12:33:25,03,07,1, 11.9,1,1, 3.853, 10531.760, 217.984, 52661.652 21/03/30,12:33:25,04,07,1, 11.9,1,1, 3.853, 10531.770, 217.966, 52661.664 21/03/30,12:33:25,05,07,1, 11.9,1,1, 3.853, 10531.766, 217.975, 52661.683 21/03/30,12:33:25,06,07,1, 11.9,1,1, 3.853, 10531.782, 217.978, 52661.685 21/03/30,12:33:25,07,07,1, 11.9,1,1, 3.853, 10531.766, 217.977, 52661.687 21/03/30,12:33:25,08,07,1, 11.9,1,1, 3.853, 10531.765, 217.981, 52661.674 21/03/30,12:33:25,09,07,1, 11.9,1,1, 3.853, 10531.751, 217.986, 52661.685 21/03/30,12:33:25,10,07,1, 11.9,1,1, 3.853, 10531.744, 217.986, 52661.685 21/03/30,12:33:25,11,07,1, 11.9,1,1, 3.853, 10531.740, 217.964, 52661.679 21/03/30,12:33:25,12,07,1, 11.9,1,1, 3.853, 10531.754, 217.951, 52661.642 21/03/30,12:33:25,13,07,1, 11.9,1,1, 3.853, 10531.737, 217.955, 52661.703 21/03/30,12:33:25,14,07,1, 11.9,1,1, 3.853, 10531.740, 217.950, 52661.698 21/03/30,12:33:25,15,07,1, 11.9,1,1, 3.853, 10531.732, 217.980, 52661.682 21/03/30,12:33:25,16,07,1, 11.9,1,1, 3.853, 10531.739, 217.965, 52661.683 21/03/30,12:33:25,17,07,1, 11.9,1,1, 3.853, 10531.705, 217.963, 52661.693 21/03/30,12:33:25,18,07,1, 11.9,1,1, 3.853, 10531.751, 217.961, 52661.666 21/03/30,12:33:25,19,07,1, 11.9,1,1, 3.853, 10531.733, 217.925, 52661.674 21/03/30,12:33:26,00,07,1, 11.9,1,1, 3.852, 10531.733, 217.925, 52661.674 21/03/30,12:33:26,01,07,1, 11.9,1,1, 3.852, 10531.718, 217.934, 52661.666 21/03/30,12:33:26,02,07,1, 11.9,1,1, 3.852, 10531.716, 217.933, 52661.642 21/03/30,12:33:26,03,07,1, 11.9,1,1, 3.852, 10531.714, 217.929, 52661.689 21/03/30,12:33:26,04,07,1, 11.9,1,1, 3.852, 10531.718, 217.939, 52661.675 21/03/30,12:33:26,05,07,1, 11.9,1,1, 3.852, 10531.721, 217.936, 52661.652 21/03/30,12:33:26,06,07,1, 11.9,1,1, 3.852, 10531.701, 217.932, 52661.634 21/03/30,12:33:26,07,07,1, 11.9,1,1, 3.852, 10531.682, 217.929, 52661.616 21/03/30,12:33:26,08,07,1, 11.9,1,1, 3.852, 10531.724, 217.888, 52661.605 21/03/30,12:33:26,09,07,1, 11.9,1,1, 3.852, 10531.681, 217.930, 52661.704 21/03/30,12:33:26,10,07,1, 11.9,1,1, 3.852, 10531.700, 217.903, 52661.678 21/03/30,12:33:26,11,07,1, 11.9,1,1, 3.852, 10531.716, 217.867, 52661.667 21/03/30,12:33:26,12,07,1, 11.9,1,1, 3.852, 10531.721, 217.915, 52661.673 21/03/30,12:33:26,13,07,1, 11.9,1,1, 3.852, 10531.716, 217.892, 52661.648 21/03/30,12:33:26,14,07,1, 11.9,1,1, 3.852, 10531.704, 217.897, 52661.632 21/03/30,12:33:26,15,07,1, 11.9,1,1, 3.852, 10531.723, 217.906, 52661.664 21/03/30,12:33:26,16,07,1, 11.9,1,1, 3.852, 10531.700, 217.915, 52661.640 21/03/30,12:33:26,17,07,1, 11.9,1,1, 3.852, 10531.721, 217.864, 52661.626 21/03/30,12:33:26,18,07,1, 11.9,1,1, 3.852, 10531.713, 217.877, 52661.641 21/03/30,12:33:26,19,07,1, 11.9,1,1, 3.852, 10531.719, 217.894, 52661.679 21/03/30,12:33:27,00,07,1, 11.9,1,1, 3.854, 10531.716, 217.894, 52661.679 21/03/30,12:33:27,01,07,1, 11.9,1,1, 3.854, 10531.693, 217.867, 52661.658 21/03/30,12:33:27,02,07,1, 11.9,1,1, 3.854, 10531.693, 217.891, 52661.635 21/03/30,12:33:27,03,07,1, 11.9,1,1, 3.854, 10531.721, 217.880, 52661.645 21/03/30,12:33:27,04,07,1, 11.9,1,1, 3.854, 10531.716, 217.848, 52661.646 21/03/30,12:33:27,05,07,1, 11.9,1,1, 3.854, 10531.699, 217.858, 52661.635 21/03/30,12:33:27,06,07,1, 11.9,1,1, 3.854, 10531.738, 217.853, 52661.768 21/03/30,12:33:27,07,07,1, 11.9,1,1, 3.854, 10531.714, 217.831, 52661.575 21/03/30,12:33:27,08,07,1, 11.9,1,1, 3.854, 10531.724, 217.864, 52661.586 21/03/30,12:33:27,09,07,1, 11.9,1,1, 3.854, 10531.745, 217.850, 52661.619 21/03/30,12:33:27,10,07,1, 11.9,1,1, 3.854, 10531.718, 217.849, 52661.619 21/03/30,12:33:27,11,07,1, 11.9,1,1, 3.854, 10531.694, 217.832, 52661.606 21/03/30,12:33:27,12,07,1, 11.9,1,1, 3.854, 10531.707, 217.840, 52661.630 21/03/30,12:33:27,13,07,1, 11.9,1,1, 3.854, 10531.708, 217.812, 52661.612 21/03/30,12:33:27,14,07,1, 11.9,1,1, 3.854, 10531.669, 217.851, 52661.770 21/03/30,12:33:27,15,07,1, 11.9,1,1, 3.854, 10531.685, 217.829, 52661.662 21/03/30,12:33:27,16,07,1, 11.9,1,1, 3.854, 10531.695, 217.802, 52661.632 21/03/30,12:33:27,17,07,1, 11.9,1,1, 3.854, 10531.708, 217.793, 52661.629 21/03/30,12:33:27,18,07,1, 11.9,1,1, 3.854, 10531.677, 217.819, 52661.632 21/03/30,12:33:27,19,07,1, 11.9,1,1, 3.854, 10531.691, 217.798, 52661.622 21/03/30,12:33:28,00,07,1, 11.9,1,1, 3.855, 10531.683, 217.798, 52661.622 21/03/30,12:33:28,01,07,1, 11.9,1,1, 3.855, 10531.680, 217.815, 52661.587 21/03/30,12:33:28,02,07,1, 11.9,1,1, 3.855, 10531.681, 217.783, 52661.588 21/03/30,12:33:28,03,07,1, 11.9,1,1, 3.855, 10531.670, 217.785, 52661.606 21/03/30,12:33:28,04,07,1, 11.9,1,1, 3.855, 10531.673, 217.794, 52661.603 21/03/30,12:33:28,05,07,1, 11.9,1,1, 3.855, 10531.690, 217.791, 52661.599 21/03/30,12:33:28,06,07,1, 11.9,1,1, 3.855, 10531.664, 217.785, 52661.593 21/03/30,12:33:28,07,07,1, 11.9,1,1, 3.855, 10531.688, 217.809, 52661.579 21/03/30,12:33:28,08,07,1, 11.9,1,1, 3.855, 10531.659, 217.785, 52661.615 21/03/30,12:33:28,09,07,1, 11.9,1,1, 3.855, 10531.697, 217.774, 52661.731 21/03/30,12:33:28,10,07,1, 11.9,1,1, 3.855, 10531.685, 217.775, 52661.573 21/03/30,12:33:28,11,07,1, 11.9,1,1, 3.855, 10531.671, 217.779, 52661.604 21/03/30,12:33:28,12,07,1, 11.9,1,1, 3.855, 10531.685, 217.797, 52661.587 21/03/30,12:33:28,13,07,1, 11.9,1,1, 3.855, 10531.670, 217.783, 52661.560 21/03/30,12:33:28,14,07,1, 11.9,1,1, 3.855, 10531.682, 217.778, 52661.541 21/03/30,12:33:28,15,07,1, 11.9,1,1, 3.855, 10531.655, 217.778, 52661.609 21/03/30,12:33:28,16,07,1, 11.9,1,1, 3.855, 10531.673, 217.756, 52661.404 21/03/30,12:33:28,17,07,1, 11.9,1,1, 3.855, 10531.678, 217.765, 52661.524 21/03/30,12:33:28,18,07,1, 11.9,1,1, 3.855, 10531.676, 217.761, 52661.570 21/03/30,12:33:28,19,07,1, 11.9,1,1, 3.855, 10531.664, 217.758, 52661.568 21/03/30,12:33:29,00,07,1, 11.8,1,1, 3.853, 10531.658, 217.758, 52661.568 21/03/30,12:33:29,01,07,1, 11.8,1,1, 3.853, 10531.663, 217.784, 52661.588 21/03/30,12:33:29,02,07,1, 11.8,1,1, 3.853, 10531.666, 217.772, 52661.620 21/03/30,12:33:29,03,07,1, 11.8,1,1, 3.853, 10531.647, 217.769, 52661.612 21/03/30,12:33:29,04,07,1, 11.8,1,1, 3.853, 10531.644, 217.755, 52661.560 21/03/30,12:33:29,05,07,1, 11.8,1,1, 3.853, 10531.667, 217.753, 52661.573 21/03/30,12:33:29,06,07,1, 11.8,1,1, 3.853, 10531.673, 217.744, 52661.576 21/03/30,12:33:29,07,07,1, 11.8,1,1, 3.853, 10531.648, 217.733, 52661.564 21/03/30,12:33:29,08,07,1, 11.8,1,1, 3.853, 10531.643, 217.743, 52661.561 21/03/30,12:33:29,09,07,1, 11.8,1,1, 3.853, 10531.654, 217.725, 52661.562 21/03/30,12:33:29,10,07,1, 11.8,1,1, 3.853, 10531.665, 217.729, 52661.578 21/03/30,12:33:29,11,07,1, 11.8,1,1, 3.853, 10531.667, 217.722, 52661.598 21/03/30,12:33:29,12,07,1, 11.8,1,1, 3.853, 10531.657, 217.734, 52661.565 21/03/30,12:33:29,13,07,1, 11.8,1,1, 3.853, 10531.668, 217.732, 52661.553 21/03/30,12:33:29,14,07,1, 11.8,1,1, 3.853, 10531.652, 217.691, 52661.566 21/03/30,12:33:29,15,07,1, 11.8,1,1, 3.853, 10531.681, 217.712, 52661.523 21/03/30,12:33:29,16,07,1, 11.8,1,1, 3.853, 10531.629, 217.705, 52661.587 21/03/30,12:33:29,17,07,1, 11.8,1,1, 3.853, 10531.654, 217.709, 52661.592 21/03/30,12:33:29,18,07,1, 11.8,1,1, 3.853, 10531.679, 217.670, 52661.541 21/03/30,12:33:29,19,07,1, 11.8,1,1, 3.853, 10531.693, 217.695, 52661.545 21/03/30,12:33:30,00,08,1, 11.9,1,1, 3.850, 10531.691, 217.695, 52661.545 21/03/30,12:33:30,01,08,1, 11.9,1,1, 3.850, 10531.689, 217.682, 52661.617 21/03/30,12:33:30,02,08,1, 11.9,1,1, 3.850, 10531.676, 217.663, 52661.578 21/03/30,12:33:30,03,08,1, 11.9,1,1, 3.850, 10531.666, 217.697, 52661.528 21/03/30,12:33:30,04,08,1, 11.9,1,1, 3.850, 10531.679, 217.683, 52661.514 21/03/30,12:33:30,05,08,1, 11.9,1,1, 3.850, 10531.680, 217.661, 52661.533 21/03/30,12:33:30,06,08,1, 11.9,1,1, 3.850, 10531.686, 217.653, 52661.520 21/03/30,12:33:30,07,08,1, 11.9,1,1, 3.850, 10531.687, 217.651, 52661.517 21/03/30,12:33:30,08,08,1, 11.9,1,1, 3.850, 10531.703, 217.661, 52661.515 21/03/30,12:33:30,09,08,1, 11.9,1,1, 3.850, 10531.667, 217.639, 52661.504 21/03/30,12:33:30,10,08,1, 11.9,1,1, 3.850, 10531.679, 217.635, 52661.489 21/03/30,12:33:30,11,08,1, 11.9,1,1, 3.850, 10531.666, 217.632, 52661.514 21/03/30,12:33:30,12,08,1, 11.9,1,1, 3.850, 10531.686, 217.616, 52661.514 21/03/30,12:33:30,13,08,1, 11.9,1,1, 3.850, 10531.686, 217.617, 52661.527 21/03/30,12:33:30,14,08,1, 11.9,1,1, 3.850, 10531.700, 217.615, 52661.465 21/03/30,12:33:30,15,08,1, 11.9,1,1, 3.850, 10531.689, 217.614, 52661.516 21/03/30,12:33:30,16,08,1, 11.9,1,1, 3.850, 10531.670, 217.631, 52661.507 21/03/30,12:33:30,17,08,1, 11.9,1,1, 3.850, 10531.692, 217.608, 52661.492 21/03/30,12:33:30,18,08,1, 11.9,1,1, 3.850, 10531.692, 217.594, 52661.467 21/03/30,12:33:30,19,08,1, 11.9,1,1, 3.850, 10531.696, 217.619, 52661.526 21/03/30,12:33:31,00,08,1, 11.9,1,1, 3.855, 10531.691, 217.619, 52661.526 21/03/30,12:33:31,01,08,1, 11.9,1,1, 3.855, 10531.670, 217.595, 52661.460 21/03/30,12:33:31,02,08,1, 11.9,1,1, 3.855, 10531.681, 217.597, 52661.500 21/03/30,12:33:31,03,08,1, 11.9,1,1, 3.855, 10531.674, 217.597, 52661.465 21/03/30,12:33:31,04,08,1, 11.9,1,1, 3.855, 10531.680, 217.598, 52661.504 21/03/30,12:33:31,05,08,1, 11.9,1,1, 3.855, 10531.669, 217.580, 52661.464 21/03/30,12:33:31,06,08,1, 11.9,1,1, 3.855, 10531.668, 217.565, 52661.476 21/03/30,12:33:31,07,08,1, 11.9,1,1, 3.855, 10531.668, 217.586, 52661.419 21/03/30,12:33:31,08,08,1, 11.9,1,1, 3.855, 10531.658, 217.564, 52661.452 21/03/30,12:33:31,09,08,1, 11.9,1,1, 3.855, 10531.684, 217.567, 52661.463 21/03/30,12:33:31,10,08,1, 11.9,1,1, 3.855, 10531.696, 217.555, 52661.470 21/03/30,12:33:31,11,08,1, 11.9,1,1, 3.855, 10531.710, 217.580, 52661.472 21/03/30,12:33:31,12,08,1, 11.9,1,1, 3.855, 10531.689, 217.564, 52661.443 21/03/30,12:33:31,13,08,1, 11.9,1,1, 3.855, 10531.674, 217.591, 52661.462 21/03/30,12:33:31,14,08,1, 11.9,1,1, 3.855, 10531.680, 217.551, 52661.455 21/03/30,12:33:31,15,08,1, 11.9,1,1, 3.855, 10531.688, 217.548, 52661.484 21/03/30,12:33:31,16,08,1, 11.9,1,1, 3.855, 10531.691, 217.546, 52661.477 21/03/30,12:33:31,17,08,1, 11.9,1,1, 3.855, 10531.694, 217.556, 52661.483 21/03/30,12:33:31,18,08,1, 11.9,1,1, 3.855, 10531.692, 217.564, 52661.487 21/03/30,12:33:31,19,08,1, 11.9,1,1, 3.855, 10531.701, 217.566, 52661.485 21/03/30,12:33:32,00,07,1, 11.9,1,1, 3.850, 10531.700, 217.566, 52661.485 21/03/30,12:33:32,01,07,1, 11.9,1,1, 3.850, 10531.717, 217.530, 52661.515 21/03/30,12:33:32,02,07,1, 11.9,1,1, 3.850, 10531.710, 217.523, 52661.454 21/03/30,12:33:32,03,07,1, 11.9,1,1, 3.850, 10531.691, 217.511, 52661.452 21/03/30,12:33:32,04,07,1, 11.9,1,1, 3.850, 10531.716, 217.518, 52661.329 21/03/30,12:33:32,05,07,1, 11.9,1,1, 3.850, 10531.681, 217.515, 52661.466 21/03/30,12:33:32,06,07,1, 11.9,1,1, 3.850, 10531.705, 217.522, 52661.428 21/03/30,12:33:32,07,07,1, 11.9,1,1, 3.850, 10531.715, 217.520, 52661.459 21/03/30,12:33:32,08,07,1, 11.9,1,1, 3.850, 10531.715, 217.489, 52661.469 21/03/30,12:33:32,09,07,1, 11.9,1,1, 3.850, 10531.715, 217.501, 52661.467 21/03/30,12:33:32,10,07,1, 11.9,1,1, 3.850, 10531.749, 217.493, 52661.479 21/03/30,12:33:32,11,07,1, 11.9,1,1, 3.850, 10531.712, 217.515, 52661.452 21/03/30,12:33:32,12,07,1, 11.9,1,1, 3.850, 10531.718, 217.508, 52661.475 21/03/30,12:33:32,13,07,1, 11.9,1,1, 3.850, 10531.729, 217.502, 52661.479 21/03/30,12:33:32,14,07,1, 11.9,1,1, 3.850, 10531.725, 217.509, 52661.458 21/03/30,12:33:32,15,07,1, 11.9,1,1, 3.850, 10531.698, 217.481, 52661.506 21/03/30,12:33:32,16,07,1, 11.9,1,1, 3.850, 10531.727, 217.501, 52661.506 21/03/30,12:33:32,17,07,1, 11.9,1,1, 3.850, 10531.754, 217.481, 52661.448 21/03/30,12:33:32,18,07,1, 11.9,1,1, 3.850, 10531.737, 217.474, 52661.448 21/03/30,12:33:32,19,07,1, 11.9,1,1, 3.850, 10531.749, 217.448, 52661.452 21/03/30,12:33:33,00,07,1, 11.8,1,1, 3.854, 10531.741, 217.448, 52661.452 21/03/30,12:33:33,01,07,1, 11.8,1,1, 3.854, 10531.745, 217.459, 52661.467 21/03/30,12:33:33,02,07,1, 11.8,1,1, 3.854, 10531.760, 217.452, 52661.443 21/03/30,12:33:33,03,07,1, 11.8,1,1, 3.854, 10531.726, 217.441, 52661.438 21/03/30,12:33:33,04,07,1, 11.8,1,1, 3.854, 10531.744, 217.441, 52661.435 21/03/30,12:33:33,05,07,1, 11.8,1,1, 3.854, 10531.749, 217.431, 52661.463 21/03/30,12:33:33,06,07,1, 11.8,1,1, 3.854, 10531.768, 217.441, 52661.469 21/03/30,12:33:33,07,07,1, 11.8,1,1, 3.854, 10531.775, 217.437, 52661.456 21/03/30,12:33:33,08,07,1, 11.8,1,1, 3.854, 10531.786, 217.424, 52661.378 21/03/30,12:33:33,09,07,1, 11.8,1,1, 3.854, 10531.765, 217.435, 52661.502 21/03/30,12:33:33,10,07,1, 11.8,1,1, 3.854, 10531.776, 217.441, 52661.502 21/03/30,12:33:33,11,07,1, 11.8,1,1, 3.854, 10531.772, 217.424, 52661.468 21/03/30,12:33:33,12,07,1, 11.8,1,1, 3.854, 10531.772, 217.412, 52661.467 21/03/30,12:33:33,13,07,1, 11.8,1,1, 3.854, 10531.786, 217.420, 52661.453 21/03/30,12:33:33,14,07,1, 11.8,1,1, 3.854, 10531.776, 217.390, 52661.417 21/03/30,12:33:33,15,07,1, 11.8,1,1, 3.854, 10531.786, 217.410, 52661.409 21/03/30,12:33:33,16,07,1, 11.8,1,1, 3.854, 10531.792, 217.410, 52661.417 21/03/30,12:33:33,17,07,1, 11.8,1,1, 3.854, 10531.785, 217.398, 52661.428 21/03/30,12:33:33,18,07,1, 11.8,1,1, 3.854, 10531.803, 217.413, 52661.436 21/03/30,12:33:33,19,07,1, 11.8,1,1, 3.854, 10531.799, 217.389, 52661.421 21/03/30,12:33:34,00,07,1, 11.9,1,1, 3.853, 10531.791, 217.389, 52661.421 21/03/30,12:33:34,01,07,1, 11.9,1,1, 3.853, 10531.795, 217.412, 52661.407 21/03/30,12:33:34,02,07,1, 11.9,1,1, 3.853, 10531.813, 217.375, 52661.383 21/03/30,12:33:34,03,07,1, 11.9,1,1, 3.853, 10531.785, 217.378, 52661.412 21/03/30,12:33:34,04,07,1, 11.9,1,1, 3.853, 10531.822, 217.381, 52661.406 21/03/30,12:33:34,05,07,1, 11.9,1,1, 3.853, 10531.823, 217.380, 52661.407 21/03/30,12:33:34,06,07,1, 11.9,1,1, 3.853, 10531.827, 217.381, 52661.415 21/03/30,12:33:34,07,07,1, 11.9,1,1, 3.853, 10531.829, 217.389, 52661.395 21/03/30,12:33:34,08,07,1, 11.9,1,1, 3.853, 10531.855, 217.368, 52661.389 21/03/30,12:33:34,09,07,1, 11.9,1,1, 3.853, 10531.843, 217.335, 52661.459 21/03/30,12:33:34,10,07,1, 11.9,1,1, 3.853, 10531.847, 217.367, 52661.420 21/03/30,12:33:34,11,07,1, 11.9,1,1, 3.853, 10531.837, 217.355, 52661.396 21/03/30,12:33:34,12,07,1, 11.9,1,1, 3.853, 10531.860, 217.346, 52661.213 21/03/30,12:33:34,13,07,1, 11.9,1,1, 3.853, 10531.811, 217.379, 52661.305 21/03/30,12:33:34,14,07,1, 11.9,1,1, 3.853, 10531.855, 217.354, 52661.399 21/03/30,12:33:34,15,07,1, 11.9,1,1, 3.853, 10531.885, 217.335, 52661.384 21/03/30,12:33:34,16,07,1, 11.9,1,1, 3.853, 10531.896, 217.347, 52661.404 21/03/30,12:33:34,17,07,1, 11.9,1,1, 3.853, 10531.885, 217.338, 52661.371 21/03/30,12:33:34,18,07,1, 11.9,1,1, 3.853, 10531.892, 217.350, 52661.399 21/03/30,12:33:34,19,07,1, 11.9,1,1, 3.853, 10531.877, 217.307, 52661.393 21/03/30,12:33:35,00,08,1, 11.9,1,1, 3.855, 10531.875, 217.307, 52661.393 21/03/30,12:33:35,01,08,1, 11.9,1,1, 3.855, 10531.887, 217.292, 52661.387 21/03/30,12:33:35,02,08,1, 11.9,1,1, 3.855, 10531.904, 217.289, 52661.381 21/03/30,12:33:35,03,08,1, 11.9,1,1, 3.855, 10531.904, 217.303, 52661.379 21/03/30,12:33:35,04,08,1, 11.9,1,1, 3.855, 10531.889, 217.310, 52661.399 21/03/30,12:33:35,05,08,1, 11.9,1,1, 3.855, 10531.890, 217.285, 52661.372 21/03/30,12:33:35,06,08,1, 11.9,1,1, 3.855, 10531.918, 217.297, 52661.365 21/03/30,12:33:35,07,08,1, 11.9,1,1, 3.855, 10531.926, 217.299, 52661.404 21/03/30,12:33:35,08,08,1, 11.9,1,1, 3.855, 10531.916, 217.286, 52661.382 21/03/30,12:33:35,09,08,1, 11.9,1,1, 3.855, 10531.935, 217.277, 52661.416 21/03/30,12:33:35,10,08,1, 11.9,1,1, 3.855, 10531.957, 217.271, 52661.376 21/03/30,12:33:35,11,08,1, 11.9,1,1, 3.855, 10531.936, 217.285, 52661.400 21/03/30,12:33:35,12,08,1, 11.9,1,1, 3.855, 10531.944, 217.270, 52661.371 21/03/30,12:33:35,13,08,1, 11.9,1,1, 3.855, 10531.955, 217.279, 52661.418 21/03/30,12:33:35,14,08,1, 11.9,1,1, 3.855, 10531.956, 217.278, 52661.363 21/03/30,12:33:35,15,08,1, 11.9,1,1, 3.855, 10531.953, 217.270, 52661.362 21/03/30,12:33:35,16,08,1, 11.9,1,1, 3.855, 10532.006, 217.263, 52661.179 21/03/30,12:33:35,17,08,1, 11.9,1,1, 3.855, 10531.947, 217.255, 52661.379 21/03/30,12:33:35,18,08,1, 11.9,1,1, 3.855, 10531.947, 217.246, 52661.402 21/03/30,12:33:35,19,08,1, 11.9,1,1, 3.855, 10531.968, 217.252, 52661.408 21/03/30,12:33:36,00,08,1, 11.8,1,1, 3.851, 10531.967, 217.252, 52661.408 21/03/30,12:33:36,01,08,1, 11.8,1,1, 3.851, 10531.984, 217.263, 52661.371 21/03/30,12:33:36,02,08,1, 11.8,1,1, 3.851, 10531.999, 217.259, 52661.372 21/03/30,12:33:36,03,08,1, 11.8,1,1, 3.851, 10531.971, 217.242, 52661.361 21/03/30,12:33:36,04,08,1, 11.8,1,1, 3.851, 10531.991, 217.246, 52661.443 21/03/30,12:33:36,05,08,1, 11.8,1,1, 3.851, 10532.026, 217.250, 52661.406 21/03/30,12:33:36,06,08,1, 11.8,1,1, 3.851, 10532.008, 217.225, 52661.387 21/03/30,12:33:36,07,08,1, 11.8,1,1, 3.851, 10532.025, 217.255, 52661.364 21/03/30,12:33:36,08,08,1, 11.8,1,1, 3.851, 10532.012, 217.281, 52661.387 21/03/30,12:33:36,09,08,1, 11.8,1,1, 3.851, 10531.992, 217.250, 52661.416 21/03/30,12:33:36,10,08,1, 11.8,1,1, 3.851, 10532.044, 217.246, 52661.368 21/03/30,12:33:36,11,08,1, 11.8,1,1, 3.851, 10532.024, 217.236, 52661.359 21/03/30,12:33:36,12,08,1, 11.8,1,1, 3.851, 10532.013, 217.248, 52661.366 21/03/30,12:33:36,13,08,1, 11.8,1,1, 3.851, 10532.058, 217.226, 52661.402 21/03/30,12:33:36,14,08,1, 11.8,1,1, 3.851, 10532.046, 217.224, 52661.345 21/03/30,12:33:36,15,08,1, 11.8,1,1, 3.851, 10532.067, 217.230, 52661.400 21/03/30,12:33:36,16,08,1, 11.8,1,1, 3.851, 10532.058, 217.247, 52661.403 21/03/30,12:33:36,17,08,1, 11.8,1,1, 3.851, 10532.073, 217.252, 52661.382 21/03/30,12:33:36,18,08,1, 11.8,1,1, 3.851, 10532.065, 217.226, 52661.367 21/03/30,12:33:36,19,08,1, 11.8,1,1, 3.851, 10532.064, 217.221, 52661.353 21/03/30,12:33:37,00,08,1, 11.9,1,1, 3.852, 10532.058, 217.221, 52661.353 21/03/30,12:33:37,01,08,1, 11.9,1,1, 3.852, 10532.084, 217.229, 52661.351 21/03/30,12:33:37,02,08,1, 11.9,1,1, 3.852, 10532.095, 217.210, 52661.350 21/03/30,12:33:37,03,08,1, 11.9,1,1, 3.852, 10532.084, 217.236, 52661.371 21/03/30,12:33:37,04,08,1, 11.9,1,1, 3.852, 10532.098, 217.218, 52661.371 21/03/30,12:33:37,05,08,1, 11.9,1,1, 3.852, 10532.102, 217.206, 52661.338 21/03/30,12:33:37,06,08,1, 11.9,1,1, 3.852, 10532.078, 217.205, 52661.375 21/03/30,12:33:37,07,08,1, 11.9,1,1, 3.852, 10532.089, 217.224, 52661.548 21/03/30,12:33:37,08,08,1, 11.9,1,1, 3.852, 10532.166, 217.208, 52661.417 21/03/30,12:33:37,09,08,1, 11.9,1,1, 3.852, 10532.159, 217.205, 52661.229 21/03/30,12:33:37,10,08,1, 11.9,1,1, 3.852, 10532.141, 217.211, 52661.398 21/03/30,12:33:37,11,08,1, 11.9,1,1, 3.852, 10532.130, 217.201, 52661.409 21/03/30,12:33:37,12,08,1, 11.9,1,1, 3.852, 10532.137, 217.202, 52661.380 21/03/30,12:33:37,13,08,1, 11.9,1,1, 3.852, 10532.152, 217.204, 52661.376 21/03/30,12:33:37,14,08,1, 11.9,1,1, 3.852, 10532.148, 217.186, 52661.390 21/03/30,12:33:37,15,08,1, 11.9,1,1, 3.852, 10532.181, 217.200, 52661.342 21/03/30,12:33:37,16,08,1, 11.9,1,1, 3.852, 10532.164, 217.195, 52661.355 21/03/30,12:33:37,17,08,1, 11.9,1,1, 3.852, 10532.186, 217.173, 52661.344 21/03/30,12:33:37,18,08,1, 11.9,1,1, 3.852, 10532.202, 217.197, 52661.376 21/03/30,12:33:37,19,08,1, 11.9,1,1, 3.852, 10532.182, 217.178, 52661.379 21/03/30,12:33:38,00,08,1, 11.8,1,1, 3.855, 10532.175, 217.178, 52661.379 21/03/30,12:33:38,01,08,1, 11.8,1,1, 3.855, 10532.220, 217.181, 52661.390 21/03/30,12:33:38,02,08,1, 11.8,1,1, 3.855, 10532.240, 217.156, 52661.361 21/03/30,12:33:38,03,08,1, 11.8,1,1, 3.855, 10532.228, 217.155, 52661.370 21/03/30,12:33:38,04,08,1, 11.8,1,1, 3.855, 10532.229, 217.173, 52661.378 21/03/30,12:33:38,05,08,1, 11.8,1,1, 3.855, 10532.222, 217.175, 52661.358 21/03/30,12:33:38,06,08,1, 11.8,1,1, 3.855, 10532.245, 217.146, 52661.372 21/03/30,12:33:38,07,08,1, 11.8,1,1, 3.855, 10532.240, 217.165, 52661.382 21/03/30,12:33:38,08,08,1, 11.8,1,1, 3.855, 10532.250, 217.154, 52661.353 21/03/30,12:33:38,09,08,1, 11.8,1,1, 3.855, 10532.254, 217.169, 52661.410 21/03/30,12:33:38,10,08,1, 11.8,1,1, 3.855, 10532.278, 217.139, 52661.362 21/03/30,12:33:38,11,08,1, 11.8,1,1, 3.855, 10532.273, 217.152, 52661.368 21/03/30,12:33:38,12,08,1, 11.8,1,1, 3.855, 10532.261, 217.163, 52661.346 21/03/30,12:33:38,13,08,1, 11.8,1,1, 3.855, 10532.291, 217.172, 52661.572 21/03/30,12:33:38,14,08,1, 11.8,1,1, 3.855, 10532.317, 217.155, 52661.252 21/03/30,12:33:38,15,08,1, 11.8,1,1, 3.855, 10532.294, 217.151, 52661.348 21/03/30,12:33:38,16,08,1, 11.8,1,1, 3.855, 10532.282, 217.138, 52661.316 21/03/30,12:33:38,17,08,1, 11.8,1,1, 3.855, 10532.320, 217.141, 52661.342 21/03/30,12:33:38,18,08,1, 11.8,1,1, 3.855, 10532.332, 217.156, 52661.366 21/03/30,12:33:38,19,08,1, 11.8,1,1, 3.855, 10532.344, 217.143, 52661.345 21/03/30,12:33:39,00,08,1, 11.8,1,1, 3.851, 10532.342, 217.143, 52661.345 21/03/30,12:33:39,01,08,1, 11.8,1,1, 3.851, 10532.299, 217.174, 52661.359 21/03/30,12:33:39,02,08,1, 11.8,1,1, 3.851, 10532.359, 217.141, 52661.379 21/03/30,12:33:39,03,08,1, 11.8,1,1, 3.851, 10532.328, 217.123, 52661.365 21/03/30,12:33:39,04,08,1, 11.8,1,1, 3.851, 10532.355, 217.144, 52661.376 21/03/30,12:33:39,05,08,1, 11.8,1,1, 3.851, 10532.343, 217.147, 52661.396 21/03/30,12:33:39,06,08,1, 11.8,1,1, 3.851, 10532.335, 217.121, 52661.335 21/03/30,12:33:39,07,08,1, 11.8,1,1, 3.851, 10532.338, 217.126, 52661.351 21/03/30,12:33:39,08,08,1, 11.8,1,1, 3.851, 10532.369, 217.107, 52661.333 21/03/30,12:33:39,09,08,1, 11.8,1,1, 3.851, 10532.356, 217.141, 52661.356 21/03/30,12:33:39,10,08,1, 11.8,1,1, 3.851, 10532.369, 217.138, 52661.369 21/03/30,12:33:39,11,08,1, 11.8,1,1, 3.851, 10532.370, 217.115, 52661.339 21/03/30,12:33:39,12,08,1, 11.8,1,1, 3.851, 10532.381, 217.121, 52661.366 21/03/30,12:33:39,13,08,1, 11.8,1,1, 3.851, 10532.402, 217.132, 52661.352 21/03/30,12:33:39,14,08,1, 11.8,1,1, 3.851, 10532.398, 217.127, 52661.353 21/03/30,12:33:39,15,08,1, 11.8,1,1, 3.851, 10532.394, 217.126, 52661.371 21/03/30,12:33:39,16,08,1, 11.8,1,1, 3.851, 10532.434, 217.118, 52661.380 21/03/30,12:33:39,17,08,1, 11.8,1,1, 3.851, 10532.427, 217.126, 52661.371 21/03/30,12:33:39,18,08,1, 11.8,1,1, 3.851, 10532.444, 217.125, 52661.382 21/03/30,12:33:39,19,08,1, 11.8,1,1, 3.851, 10532.446, 217.139, 52661.372 21/03/30,12:33:40,00,08,1, 11.9,1,1, 3.853, 10532.442, 217.139, 52661.372 21/03/30,12:33:40,01,08,1, 11.9,1,1, 3.853, 10532.436, 217.157, 52661.402 21/03/30,12:33:40,02,08,1, 11.9,1,1, 3.853, 10532.470, 217.143, 52661.388 21/03/30,12:33:40,03,08,1, 11.9,1,1, 3.853, 10532.466, 217.147, 52661.403 21/03/30,12:33:40,04,08,1, 11.9,1,1, 3.853, 10532.492, 217.123, 52661.398 21/03/30,12:33:40,05,08,1, 11.9,1,1, 3.853, 10532.502, 217.141, 52661.360 21/03/30,12:33:40,06,08,1, 11.9,1,1, 3.853, 10532.481, 217.136, 52661.374 21/03/30,12:33:40,07,08,1, 11.9,1,1, 3.853, 10532.501, 217.114, 52661.367 21/03/30,12:33:40,08,08,1, 11.9,1,1, 3.853, 10532.485, 217.133, 52661.362 21/03/30,12:33:40,09,08,1, 11.9,1,1, 3.853, 10532.501, 217.120, 52661.372 21/03/30,12:33:40,10,08,1, 11.9,1,1, 3.853, 10532.524, 217.134, 52661.346 21/03/30,12:33:40,11,08,1, 11.9,1,1, 3.853, 10532.538, 217.103, 52661.160 21/03/30,12:33:40,12,08,1, 11.9,1,1, 3.853, 10532.540, 217.107, 52661.315 21/03/30,12:33:40,13,08,1, 11.9,1,1, 3.853, 10532.542, 217.112, 52661.328 21/03/30,12:33:40,14,08,1, 11.9,1,1, 3.853, 10532.558, 217.117, 52661.303 21/03/30,12:33:40,15,08,1, 11.9,1,1, 3.853, 10532.547, 217.121, 52661.349 21/03/30,12:33:40,16,08,1, 11.9,1,1, 3.853, 10532.552, 217.106, 52661.332 21/03/30,12:33:40,17,08,1, 11.9,1,1, 3.853, 10532.557, 217.099, 52661.330 21/03/30,12:33:40,18,08,1, 11.9,1,1, 3.853, 10532.578, 217.117, 52661.343 21/03/30,12:33:40,19,08,1, 11.9,1,1, 3.853, 10532.558, 217.116, 52661.322 21/03/30,12:33:41,00,08,1, 11.9,1,1, 3.853, 10532.551, 217.116, 52661.322 21/03/30,12:33:41,01,08,1, 11.9,1,1, 3.853, 10532.581, 217.122, 52661.348 21/03/30,12:33:41,02,08,1, 11.9,1,1, 3.853, 10532.600, 217.135, 52661.307 21/03/30,12:33:41,03,08,1, 11.9,1,1, 3.853, 10532.584, 217.116, 52661.315 21/03/30,12:33:41,04,08,1, 11.9,1,1, 3.853, 10532.604, 217.108, 52661.351 21/03/30,12:33:41,05,08,1, 11.9,1,1, 3.853, 10532.614, 217.107, 52661.326 21/03/30,12:33:41,06,08,1, 11.9,1,1, 3.853, 10532.612, 217.107, 52661.315 21/03/30,12:33:41,07,08,1, 11.9,1,1, 3.853, 10532.603, 217.104, 52661.342 21/03/30,12:33:41,08,08,1, 11.9,1,1, 3.853, 10532.622, 217.100, 52661.332 21/03/30,12:33:41,09,08,1, 11.9,1,1, 3.853, 10532.625, 217.102, 52661.327 21/03/30,12:33:41,10,08,1, 11.9,1,1, 3.853, 10532.641, 217.107, 52661.288 21/03/30,12:33:41,11,08,1, 11.9,1,1, 3.853, 10532.665, 217.095, 52661.323 21/03/30,12:33:41,12,08,1, 11.9,1,1, 3.853, 10532.683, 217.099, 52661.362 21/03/30,12:33:41,13,08,1, 11.9,1,1, 3.853, 10532.676, 217.091, 52661.338 21/03/30,12:33:41,14,08,1, 11.9,1,1, 3.853, 10532.679, 217.098, 52661.328 21/03/30,12:33:41,15,08,1, 11.9,1,1, 3.853, 10532.677, 217.102, 52661.377 21/03/30,12:33:41,16,08,1, 11.9,1,1, 3.853, 10532.688, 217.091, 52661.347 21/03/30,12:33:41,17,08,1, 11.9,1,1, 3.853, 10532.687, 217.106, 52661.332 21/03/30,12:33:41,18,08,1, 11.9,1,1, 3.853, 10532.705, 217.108, 52661.331 21/03/30,12:33:41,19,08,1, 11.9,1,1, 3.853, 10532.702, 217.102, 52661.356 21/03/30,12:33:42,00,08,1, 11.9,1,1, 3.854, 10532.701, 217.102, 52661.356 21/03/30,12:33:42,01,08,1, 11.9,1,1, 3.854, 10532.721, 217.102, 52661.373 21/03/30,12:33:42,02,08,1, 11.9,1,1, 3.854, 10532.725, 217.089, 52661.327 21/03/30,12:33:42,03,08,1, 11.9,1,1, 3.854, 10532.720, 217.106, 52661.322 21/03/30,12:33:42,04,08,1, 11.9,1,1, 3.854, 10532.715, 217.073, 52661.339 21/03/30,12:33:42,05,08,1, 11.9,1,1, 3.854, 10532.730, 217.072, 52661.333 21/03/30,12:33:42,06,08,1, 11.9,1,1, 3.854, 10532.706, 217.089, 52661.307 21/03/30,12:33:42,07,08,1, 11.9,1,1, 3.854, 10532.753, 217.085, 52661.325 21/03/30,12:33:42,08,08,1, 11.9,1,1, 3.854, 10532.756, 217.100, 52661.317 21/03/30,12:33:42,09,08,1, 11.9,1,1, 3.854, 10532.731, 217.094, 52661.326 21/03/30,12:33:42,10,08,1, 11.9,1,1, 3.854, 10532.765, 217.084, 52661.336 21/03/30,12:33:42,11,08,1, 11.9,1,1, 3.854, 10532.769, 217.092, 52661.342 21/03/30,12:33:42,12,08,1, 11.9,1,1, 3.854, 10532.793, 217.107, 52661.317 21/03/30,12:33:42,13,08,1, 11.9,1,1, 3.854, 10532.806, 217.092, 52661.333 21/03/30,12:33:42,14,08,1, 11.9,1,1, 3.854, 10532.783, 217.086, 52661.318 21/03/30,12:33:42,15,08,1, 11.9,1,1, 3.854, 10532.808, 217.091, 52661.358 21/03/30,12:33:42,16,08,1, 11.9,1,1, 3.854, 10532.798, 217.071, 52661.301 21/03/30,12:33:42,17,08,1, 11.9,1,1, 3.854, 10532.816, 217.093, 52661.330 21/03/30,12:33:42,18,08,1, 11.9,1,1, 3.854, 10532.817, 217.116, 52661.307 21/03/30,12:33:42,19,08,1, 11.9,1,1, 3.854, 10532.810, 217.082, 52661.312 21/03/30,12:33:43,00,08,1, 11.9,1,1, 3.854, 10532.809, 217.082, 52661.312 21/03/30,12:33:43,01,08,1, 11.9,1,1, 3.854, 10532.819, 217.084, 52661.329 21/03/30,12:33:43,02,08,1, 11.9,1,1, 3.854, 10532.871, 217.099, 52661.312 21/03/30,12:33:43,03,08,1, 11.9,1,1, 3.854, 10532.851, 217.069, 52661.321 21/03/30,12:33:43,04,08,1, 11.9,1,1, 3.854, 10532.841, 217.087, 52661.272 21/03/30,12:33:43,05,08,1, 11.9,1,1, 3.854, 10532.902, 217.067, 52661.239 21/03/30,12:33:43,06,08,1, 11.9,1,1, 3.854, 10532.868, 217.051, 52661.313 21/03/30,12:33:43,07,08,1, 11.9,1,1, 3.854, 10532.867, 217.065, 52661.311 21/03/30,12:33:43,08,08,1, 11.9,1,1, 3.854, 10532.894, 217.091, 52661.291 21/03/30,12:33:43,09,08,1, 11.9,1,1, 3.854, 10532.894, 217.088, 52661.318 21/03/30,12:33:43,10,08,1, 11.9,1,1, 3.854, 10532.902, 217.074, 52661.314 21/03/30,12:33:43,11,08,1, 11.9,1,1, 3.854, 10532.903, 217.091, 52661.327 21/03/30,12:33:43,12,08,1, 11.9,1,1, 3.854, 10532.926, 217.080, 52661.382 21/03/30,12:33:43,13,08,1, 11.9,1,1, 3.854, 10532.922, 217.062, 52661.319 21/03/30,12:33:43,14,08,1, 11.9,1,1, 3.854, 10532.915, 217.079, 52661.442 21/03/30,12:33:43,15,08,1, 11.9,1,1, 3.854, 10532.921, 217.078, 52661.306 21/03/30,12:33:43,16,08,1, 11.9,1,1, 3.854, 10532.914, 217.095, 52661.330 21/03/30,12:33:43,17,08,1, 11.9,1,1, 3.854, 10532.948, 217.069, 52661.343 21/03/30,12:33:43,18,08,1, 11.9,1,1, 3.854, 10532.936, 217.110, 52661.308 21/03/30,12:33:43,19,08,1, 11.9,1,1, 3.854, 10532.963, 217.096, 52661.351 21/03/30,12:33:44,00,08,1, 11.9,1,1, 3.855, 10532.960, 217.096, 52661.351 21/03/30,12:33:44,01,08,1, 11.9,1,1, 3.855, 10532.971, 217.080, 52661.339 21/03/30,12:33:44,02,08,1, 11.9,1,1, 3.855, 10532.963, 217.094, 52661.313 21/03/30,12:33:44,03,08,1, 11.9,1,1, 3.855, 10532.960, 217.067, 52661.295 21/03/30,12:33:44,04,08,1, 11.9,1,1, 3.855, 10532.963, 217.089, 52661.317 21/03/30,12:33:44,05,08,1, 11.9,1,1, 3.855, 10532.987, 217.069, 52661.334 21/03/30,12:33:44,06,08,1, 11.9,1,1, 3.855, 10532.987, 217.060, 52661.339 21/03/30,12:33:44,07,08,1, 11.9,1,1, 3.855, 10532.984, 217.074, 52661.327 21/03/30,12:33:44,08,08,1, 11.9,1,1, 3.855, 10533.020, 217.085, 52661.343 21/03/30,12:33:44,09,08,1, 11.9,1,1, 3.855, 10533.019, 217.067, 52661.339 21/03/30,12:33:44,10,08,1, 11.9,1,1, 3.855, 10533.007, 217.070, 52661.305 21/03/30,12:33:44,11,08,1, 11.9,1,1, 3.855, 10533.035, 217.084, 52661.350 21/03/30,12:33:44,12,08,1, 11.9,1,1, 3.855, 10533.034, 217.060, 52661.347 21/03/30,12:33:44,13,08,1, 11.9,1,1, 3.855, 10533.039, 217.068, 52661.352 21/03/30,12:33:44,14,08,1, 11.9,1,1, 3.855, 10533.058, 217.089, 52661.373 21/03/30,12:33:44,15,08,1, 11.9,1,1, 3.855, 10533.044, 217.058, 52661.330 21/03/30,12:33:44,16,08,1, 11.9,1,1, 3.855, 10533.045, 217.047, 52661.313 21/03/30,12:33:44,17,08,1, 11.9,1,1, 3.855, 10533.049, 217.049, 52661.282 21/03/30,12:33:44,18,08,1, 11.9,1,1, 3.855, 10533.050, 217.083, 52661.317 21/03/30,12:33:44,19,08,1, 11.9,1,1, 3.855, 10533.066, 217.076, 52661.328 21/03/30,12:33:45,00,08,1, 11.9,1,1, 3.855, 10533.060, 217.076, 52661.328 21/03/30,12:33:45,01,08,1, 11.9,1,1, 3.855, 10533.094, 217.073, 52661.289 21/03/30,12:33:45,02,08,1, 11.9,1,1, 3.855, 10533.089, 217.080, 52661.306 21/03/30,12:33:45,03,08,1, 11.9,1,1, 3.855, 10533.096, 217.061, 52661.314 21/03/30,12:33:45,04,08,1, 11.9,1,1, 3.855, 10533.090, 217.064, 52661.289 21/03/30,12:33:45,05,08,1, 11.9,1,1, 3.855, 10533.104, 217.046, 52661.276 21/03/30,12:33:45,06,08,1, 11.9,1,1, 3.855, 10533.102, 217.066, 52661.269 21/03/30,12:33:45,07,08,1, 11.9,1,1, 3.855, 10533.120, 217.044, 52661.296 21/03/30,12:33:45,08,08,1, 11.9,1,1, 3.855, 10533.122, 217.055, 52661.314 21/03/30,12:33:45,09,08,1, 11.9,1,1, 3.855, 10533.110, 217.071, 52661.329 21/03/30,12:33:45,10,08,1, 11.9,1,1, 3.855, 10533.119, 217.060, 52661.263 21/03/30,12:33:45,11,08,1, 11.9,1,1, 3.855, 10533.140, 217.056, 52661.325 21/03/30,12:33:45,12,08,1, 11.9,1,1, 3.855, 10533.156, 217.063, 52661.341 21/03/30,12:33:45,13,08,1, 11.9,1,1, 3.855, 10533.149, 217.061, 52661.322 21/03/30,12:33:45,14,08,1, 11.9,1,1, 3.855, 10533.159, 217.071, 52661.296 21/03/30,12:33:45,15,08,1, 11.9,1,1, 3.855, 10533.164, 217.069, 52661.308 21/03/30,12:33:45,16,08,1, 11.9,1,1, 3.855, 10533.189, 217.032, 52661.328 21/03/30,12:33:45,17,08,1, 11.9,1,1, 3.855, 10533.179, 217.061, 52661.292 21/03/30,12:33:45,18,08,1, 11.9,1,1, 3.855, 10533.192, 217.066, 52661.284 21/03/30,12:33:45,19,08,1, 11.9,1,1, 3.855, 10533.185, 217.062, 52661.270 21/03/30,12:33:46,00,08,1, 11.9,1,1, 3.856, 10533.185, 217.062, 52661.270 21/03/30,12:33:46,01,08,1, 11.9,1,1, 3.856, 10533.204, 217.059, 52661.311 21/03/30,12:33:46,02,08,1, 11.9,1,1, 3.856, 10533.212, 217.046, 52661.301 21/03/30,12:33:46,03,08,1, 11.9,1,1, 3.856, 10533.217, 217.041, 52661.289 21/03/30,12:33:46,04,08,1, 11.9,1,1, 3.856, 10533.210, 217.046, 52661.302 21/03/30,12:33:46,05,08,1, 11.9,1,1, 3.856, 10533.247, 217.045, 52661.283 21/03/30,12:33:46,06,08,1, 11.9,1,1, 3.856, 10533.228, 217.022, 52661.260 21/03/30,12:33:46,07,08,1, 11.9,1,1, 3.856, 10533.248, 217.031, 52661.319 21/03/30,12:33:46,08,08,1, 11.9,1,1, 3.856, 10533.249, 217.047, 52661.300 21/03/30,12:33:46,09,08,1, 11.9,1,1, 3.856, 10533.261, 217.034, 52661.301 21/03/30,12:33:46,10,08,1, 11.9,1,1, 3.856, 10533.249, 217.021, 52661.325 21/03/30,12:33:46,11,08,1, 11.9,1,1, 3.856, 10533.254, 217.058, 52661.316 21/03/30,12:33:46,12,08,1, 11.9,1,1, 3.856, 10533.241, 217.053, 52661.312 21/03/30,12:33:46,13,08,1, 11.9,1,1, 3.856, 10533.280, 217.051, 52661.327 21/03/30,12:33:46,14,08,1, 11.9,1,1, 3.856, 10533.265, 217.068, 52661.289 21/03/30,12:33:46,15,08,1, 11.9,1,1, 3.856, 10533.267, 217.072, 52661.346 21/03/30,12:33:46,16,08,1, 11.9,1,1, 3.856, 10533.267, 217.082, 52661.322 21/03/30,12:33:46,17,08,1, 11.9,1,1, 3.856, 10533.307, 217.067, 52661.271 21/03/30,12:33:46,18,08,1, 11.9,1,1, 3.856, 10533.282, 217.088, 52661.280 21/03/30,12:33:46,19,08,1, 11.9,1,1, 3.856, 10533.278, 217.068, 52661.304 21/03/30,12:33:47,00,08,1, 11.9,1,1, 3.855, 10533.277, 217.068, 52661.304 21/03/30,12:33:47,01,08,1, 11.9,1,1, 3.855, 10533.300, 217.057, 52661.272 21/03/30,12:33:47,02,08,1, 11.9,1,1, 3.855, 10533.289, 217.055, 52661.279 21/03/30,12:33:47,03,08,1, 11.9,1,1, 3.855, 10533.298, 217.035, 52661.287 21/03/30,12:33:47,04,08,1, 11.9,1,1, 3.855, 10533.298, 217.057, 52661.268 21/03/30,12:33:47,05,08,1, 11.9,1,1, 3.855, 10533.310, 217.067, 52661.277 21/03/30,12:33:47,06,08,1, 11.9,1,1, 3.855, 10533.290, 217.052, 52661.274 21/03/30,12:33:47,07,08,1, 11.9,1,1, 3.855, 10533.304, 217.058, 52661.293 21/03/30,12:33:47,08,08,1, 11.9,1,1, 3.855, 10533.291, 217.051, 52661.274 21/03/30,12:33:47,09,08,1, 11.9,1,1, 3.855, 10533.329, 217.064, 52661.267 21/03/30,12:33:47,10,08,1, 11.9,1,1, 3.855, 10533.310, 217.064, 52661.288 21/03/30,12:33:47,11,08,1, 11.9,1,1, 3.855, 10533.332, 217.058, 52661.297 21/03/30,12:33:47,12,08,1, 11.9,1,1, 3.855, 10533.310, 217.086, 52661.325 21/03/30,12:33:47,13,08,1, 11.9,1,1, 3.855, 10533.346, 217.077, 52661.295 21/03/30,12:33:47,14,08,1, 11.9,1,1, 3.855, 10533.358, 217.078, 52661.282 21/03/30,12:33:47,15,08,1, 11.9,1,1, 3.855, 10533.340, 217.081, 52661.301 21/03/30,12:33:47,16,08,1, 11.9,1,1, 3.855, 10533.360, 217.081, 52661.281 21/03/30,12:33:47,17,08,1, 11.9,1,1, 3.855, 10533.351, 217.063, 52661.364 21/03/30,12:33:47,18,08,1, 11.9,1,1, 3.855, 10533.364, 217.079, 52661.350 21/03/30,12:33:47,19,08,1, 11.9,1,1, 3.855, 10533.390, 217.062, 52661.278 21/03/30,12:33:48,00,08,1, 11.9,1,1, 3.857, 10533.385, 217.062, 52661.278 21/03/30,12:33:48,01,08,1, 11.9,1,1, 3.857, 10533.415, 217.080, 52661.246 21/03/30,12:33:48,02,08,1, 11.9,1,1, 3.857, 10533.404, 217.070, 52661.243 21/03/30,12:33:48,03,08,1, 11.9,1,1, 3.857, 10533.381, 217.082, 52661.272 21/03/30,12:33:48,04,08,1, 11.9,1,1, 3.857, 10533.406, 217.058, 52661.276 21/03/30,12:33:48,05,08,1, 11.9,1,1, 3.857, 10533.397, 217.042, 52661.291 21/03/30,12:33:48,06,08,1, 11.9,1,1, 3.857, 10533.403, 217.039, 52661.297 21/03/30,12:33:48,07,08,1, 11.9,1,1, 3.857, 10533.402, 217.028, 52661.278 21/03/30,12:33:48,08,08,1, 11.9,1,1, 3.857, 10533.420, 217.047, 52661.277 21/03/30,12:33:48,09,08,1, 11.9,1,1, 3.857, 10533.407, 217.046, 52661.305 21/03/30,12:33:48,10,08,1, 11.9,1,1, 3.857, 10533.430, 217.036, 52661.290 21/03/30,12:33:48,11,08,1, 11.9,1,1, 3.857, 10533.437, 217.041, 52661.260 21/03/30,12:33:48,12,08,1, 11.9,1,1, 3.857, 10533.432, 217.043, 52661.252 21/03/30,12:33:48,13,08,1, 11.9,1,1, 3.857, 10533.447, 217.064, 52661.244 21/03/30,12:33:48,14,08,1, 11.9,1,1, 3.857, 10533.443, 217.059, 52661.277 21/03/30,12:33:48,15,08,1, 11.9,1,1, 3.857, 10533.455, 217.066, 52661.242 21/03/30,12:33:48,16,08,1, 11.9,1,1, 3.857, 10533.492, 217.050, 52661.484 21/03/30,12:33:48,17,08,1, 11.9,1,1, 3.857, 10533.513, 217.063, 52661.190 21/03/30,12:33:48,18,08,1, 11.9,1,1, 3.857, 10533.486, 217.066, 52661.234 21/03/30,12:33:48,19,08,1, 11.9,1,1, 3.857, 10533.477, 217.026, 52661.267 21/03/30,12:33:49,00,08,1, 11.9,1,1, 3.857, 10533.477, 217.026, 52661.267 21/03/30,12:33:49,01,08,1, 11.9,1,1, 3.857, 10533.509, 217.043, 52661.263 21/03/30,12:33:49,02,08,1, 11.9,1,1, 3.857, 10533.505, 217.049, 52661.281 21/03/30,12:33:49,03,08,1, 11.9,1,1, 3.857, 10533.496, 217.039, 52661.258 21/03/30,12:33:49,04,08,1, 11.9,1,1, 3.857, 10533.492, 217.027, 52661.248 21/03/30,12:33:49,05,08,1, 11.9,1,1, 3.857, 10533.505, 217.034, 52661.260 21/03/30,12:33:49,06,08,1, 11.9,1,1, 3.857, 10533.529, 217.073, 52661.265 21/03/30,12:33:49,07,08,1, 11.9,1,1, 3.857, 10533.521, 217.029, 52661.272 21/03/30,12:33:49,08,08,1, 11.9,1,1, 3.857, 10533.533, 217.034, 52661.271 21/03/30,12:33:49,09,08,1, 11.9,1,1, 3.857, 10533.550, 217.046, 52661.274 21/03/30,12:33:49,10,08,1, 11.9,1,1, 3.857, 10533.561, 217.015, 52661.249 21/03/30,12:33:49,11,08,1, 11.9,1,1, 3.857, 10533.566, 217.016, 52661.250 21/03/30,12:33:49,12,08,1, 11.9,1,1, 3.857, 10533.552, 217.050, 52661.229 21/03/30,12:33:49,13,08,1, 11.9,1,1, 3.857, 10533.530, 217.029, 52661.227 21/03/30,12:33:49,14,08,1, 11.9,1,1, 3.857, 10533.540, 217.018, 52661.237 21/03/30,12:33:49,15,08,1, 11.9,1,1, 3.857, 10533.548, 217.042, 52661.223 21/03/30,12:33:49,16,08,1, 11.9,1,1, 3.857, 10533.552, 217.005, 52661.215 21/03/30,12:33:49,17,08,1, 11.9,1,1, 3.857, 10533.536, 217.030, 52661.233 21/03/30,12:33:49,18,08,1, 11.9,1,1, 3.857, 10533.554, 217.019, 52661.211 21/03/30,12:33:49,19,08,1, 11.9,1,1, 3.857, 10533.565, 217.045, 52661.253 21/03/30,12:33:50,00,08,1, 11.8,1,1, 3.854, 10533.561, 217.045, 52661.253 21/03/30,12:33:50,01,08,1, 11.8,1,1, 3.854, 10533.563, 217.036, 52661.250 21/03/30,12:33:50,02,08,1, 11.8,1,1, 3.854, 10533.595, 217.026, 52661.266 21/03/30,12:33:50,03,08,1, 11.8,1,1, 3.854, 10533.585, 217.012, 52661.235 21/03/30,12:33:50,04,08,1, 11.8,1,1, 3.854, 10533.597, 216.992, 52661.244 21/03/30,12:33:50,05,08,1, 11.8,1,1, 3.854, 10533.583, 217.011, 52661.239 21/03/30,12:33:50,06,08,1, 11.8,1,1, 3.854, 10533.583, 217.003, 52661.227 21/03/30,12:33:50,07,08,1, 11.8,1,1, 3.854, 10533.595, 217.038, 52661.239 21/03/30,12:33:50,08,08,1, 11.8,1,1, 3.854, 10533.621, 217.023, 52661.253 21/03/30,12:33:50,09,08,1, 11.8,1,1, 3.854, 10533.600, 217.012, 52661.231 21/03/30,12:33:50,10,08,1, 11.8,1,1, 3.854, 10533.611, 217.009, 52661.207 21/03/30,12:33:50,11,08,1, 11.8,1,1, 3.854, 10533.590, 216.996, 52661.237 21/03/30,12:33:50,12,08,1, 11.8,1,1, 3.854, 10533.601, 217.020, 52661.233 21/03/30,12:33:50,13,08,1, 11.8,1,1, 3.854, 10533.625, 217.018, 52661.263 21/03/30,12:33:50,14,08,1, 11.8,1,1, 3.854, 10533.623, 217.016, 52661.242 21/03/30,12:33:50,15,08,1, 11.8,1,1, 3.854, 10533.638, 217.039, 52661.256 21/03/30,12:33:50,16,08,1, 11.8,1,1, 3.854, 10533.634, 217.021, 52661.245 21/03/30,12:33:50,17,08,1, 11.8,1,1, 3.854, 10533.650, 217.020, 52661.245 21/03/30,12:33:50,18,08,1, 11.8,1,1, 3.854, 10533.664, 217.027, 52661.255 21/03/30,12:33:50,19,08,1, 11.8,1,1, 3.854, 10533.639, 217.022, 52661.245 21/03/30,12:33:51,00,08,1, 11.9,1,1, 3.854, 10533.636, 217.022, 52661.245 21/03/30,12:33:51,01,08,1, 11.9,1,1, 3.854, 10533.667, 217.019, 52661.251 21/03/30,12:33:51,02,08,1, 11.9,1,1, 3.854, 10533.665, 217.030, 52661.233 21/03/30,12:33:51,03,08,1, 11.9,1,1, 3.854, 10533.655, 217.037, 52661.228 21/03/30,12:33:51,04,08,1, 11.9,1,1, 3.854, 10533.655, 217.014, 52661.218 21/03/30,12:33:51,05,08,1, 11.9,1,1, 3.854, 10533.682, 217.028, 52661.235 21/03/30,12:33:51,06,08,1, 11.9,1,1, 3.854, 10533.657, 217.031, 52661.245 21/03/30,12:33:51,07,08,1, 11.9,1,1, 3.854, 10533.682, 216.981, 52661.303 21/03/30,12:33:51,08,08,1, 11.9,1,1, 3.854, 10533.653, 217.005, 52661.276 21/03/30,12:33:51,09,08,1, 11.9,1,1, 3.854, 10533.659, 217.011, 52661.283 21/03/30,12:33:51,10,08,1, 11.9,1,1, 3.854, 10533.672, 216.976, 52661.253 21/03/30,12:33:51,11,08,1, 11.9,1,1, 3.854, 10533.684, 216.991, 52661.240 21/03/30,12:33:51,12,08,1, 11.9,1,1, 3.854, 10533.684, 216.986, 52661.215 21/03/30,12:33:51,13,08,1, 11.9,1,1, 3.854, 10533.715, 216.979, 52661.259 21/03/30,12:33:51,14,08,1, 11.9,1,1, 3.854, 10533.704, 216.992, 52661.238 21/03/30,12:33:51,15,08,1, 11.9,1,1, 3.854, 10533.693, 217.000, 52661.242 21/03/30,12:33:51,16,08,1, 11.9,1,1, 3.854, 10533.701, 217.005, 52661.237 21/03/30,12:33:51,17,08,1, 11.9,1,1, 3.854, 10533.746, 216.999, 52661.217 21/03/30,12:33:51,18,08,1, 11.9,1,1, 3.854, 10533.725, 216.993, 52661.227 21/03/30,12:33:51,19,08,1, 11.9,1,1, 3.854, 10533.719, 217.008, 52661.211 21/03/30,12:33:52,00,08,1, 11.9,1,1, 3.850, 10533.719, 217.008, 52661.211 21/03/30,12:33:52,01,08,1, 11.9,1,1, 3.850, 10533.736, 217.023, 52661.243 21/03/30,12:33:52,02,08,1, 11.9,1,1, 3.850, 10533.732, 217.005, 52661.211 21/03/30,12:33:52,03,08,1, 11.9,1,1, 3.850, 10533.739, 216.983, 52661.206 21/03/30,12:33:52,04,08,1, 11.9,1,1, 3.850, 10533.742, 216.990, 52661.217 21/03/30,12:33:52,05,08,1, 11.9,1,1, 3.850, 10533.741, 216.980, 52661.208 21/03/30,12:33:52,06,08,1, 11.9,1,1, 3.850, 10533.724, 216.994, 52661.212 21/03/30,12:33:52,07,08,1, 11.9,1,1, 3.850, 10533.751, 216.984, 52661.194 21/03/30,12:33:52,08,08,1, 11.9,1,1, 3.850, 10533.760, 216.976, 52661.225 21/03/30,12:33:52,09,08,1, 11.9,1,1, 3.850, 10533.747, 216.985, 52661.215 21/03/30,12:33:52,10,08,1, 11.9,1,1, 3.850, 10533.765, 216.965, 52661.224 21/03/30,12:33:52,11,08,1, 11.9,1,1, 3.850, 10533.750, 216.926, 52661.192 21/03/30,12:33:52,12,08,1, 11.9,1,1, 3.850, 10533.761, 216.952, 52661.202 21/03/30,12:33:52,13,08,1, 11.9,1,1, 3.850, 10533.796, 216.927, 52661.213 21/03/30,12:33:52,14,08,1, 11.9,1,1, 3.850, 10533.801, 216.973, 52661.235 21/03/30,12:33:52,15,08,1, 11.9,1,1, 3.850, 10533.786, 216.935, 52661.225 21/03/30,12:33:52,16,08,1, 11.9,1,1, 3.850, 10533.810, 216.946, 52661.207 21/03/30,12:33:52,17,08,1, 11.9,1,1, 3.850, 10533.805, 216.950, 52661.209 21/03/30,12:33:52,18,08,1, 11.9,1,1, 3.850, 10533.810, 216.976, 52661.204 21/03/30,12:33:52,19,08,1, 11.9,1,1, 3.850, 10533.822, 216.933, 52661.212 21/03/30,12:33:53,00,08,1, 11.9,1,1, 3.857, 10533.819, 216.933, 52661.212 21/03/30,12:33:53,01,08,1, 11.9,1,1, 3.857, 10533.827, 216.972, 52661.183 21/03/30,12:33:53,02,08,1, 11.9,1,1, 3.857, 10533.859, 216.945, 52661.207 21/03/30,12:33:53,03,08,1, 11.9,1,1, 3.857, 10533.831, 216.943, 52661.222 21/03/30,12:33:53,04,08,1, 11.9,1,1, 3.857, 10533.840, 216.949, 52661.183 21/03/30,12:33:53,05,08,1, 11.9,1,1, 3.857, 10533.822, 216.927, 52661.195 21/03/30,12:33:53,06,08,1, 11.9,1,1, 3.857, 10533.843, 216.935, 52661.199 21/03/30,12:33:53,07,08,1, 11.9,1,1, 3.857, 10533.838, 216.924, 52661.181 21/03/30,12:33:53,08,08,1, 11.9,1,1, 3.857, 10533.844, 216.904, 52661.203 21/03/30,12:33:53,09,08,1, 11.9,1,1, 3.857, 10533.849, 216.882, 52661.207 21/03/30,12:33:53,10,08,1, 11.9,1,1, 3.857, 10533.844, 216.901, 52661.201 21/03/30,12:33:53,11,08,1, 11.9,1,1, 3.857, 10533.858, 216.916, 52661.176 21/03/30,12:33:53,12,08,1, 11.9,1,1, 3.857, 10533.844, 216.906, 52661.138 21/03/30,12:33:53,13,08,1, 11.9,1,1, 3.857, 10533.851, 216.919, 52661.152 21/03/30,12:33:53,14,08,1, 11.9,1,1, 3.857, 10533.853, 216.867, 52661.160 21/03/30,12:33:53,15,08,1, 11.9,1,1, 3.857, 10533.860, 216.902, 52661.151 21/03/30,12:33:53,16,08,1, 11.9,1,1, 3.857, 10533.854, 216.902, 52661.158 21/03/30,12:33:53,17,08,1, 11.9,1,1, 3.857, 10533.862, 216.897, 52661.190 21/03/30,12:33:53,18,08,1, 11.9,1,1, 3.857, 10533.868, 216.910, 52661.133 21/03/30,12:33:53,19,08,1, 11.9,1,1, 3.857, 10533.888, 216.889, 52661.152 21/03/30,12:33:54,00,08,1, 11.8,1,1, 3.851, 10533.886, 216.889, 52661.152 21/03/30,12:33:54,01,08,1, 11.8,1,1, 3.851, 10533.893, 216.894, 52661.164 21/03/30,12:33:54,02,08,1, 11.8,1,1, 3.851, 10533.858, 216.870, 52661.131 21/03/30,12:33:54,03,08,1, 11.8,1,1, 3.851, 10533.885, 216.880, 52661.119 21/03/30,12:33:54,04,08,1, 11.8,1,1, 3.851, 10533.878, 216.884, 52661.123 21/03/30,12:33:54,05,08,1, 11.8,1,1, 3.851, 10533.868, 216.882, 52661.152 21/03/30,12:33:54,06,08,1, 11.8,1,1, 3.851, 10533.878, 216.893, 52661.168 21/03/30,12:33:54,07,08,1, 11.8,1,1, 3.851, 10533.856, 216.906, 52661.135 21/03/30,12:33:54,08,08,1, 11.8,1,1, 3.851, 10533.873, 216.878, 52661.131 21/03/30,12:33:54,09,08,1, 11.8,1,1, 3.851, 10533.887, 216.890, 52661.130 21/03/30,12:33:54,10,08,1, 11.8,1,1, 3.851, 10533.872, 216.875, 52661.112 21/03/30,12:33:54,11,08,1, 11.8,1,1, 3.851, 10533.867, 216.862, 52661.165 21/03/30,12:33:54,12,08,1, 11.8,1,1, 3.851, 10533.877, 216.867, 52661.143 21/03/30,12:33:54,13,08,1, 11.8,1,1, 3.851, 10533.899, 216.862, 52661.129 21/03/30,12:33:54,14,08,1, 11.8,1,1, 3.851, 10533.901, 216.888, 52661.109 21/03/30,12:33:54,15,08,1, 11.8,1,1, 3.851, 10533.890, 216.872, 52661.104 21/03/30,12:33:54,16,08,1, 11.8,1,1, 3.851, 10533.930, 216.862, 52661.142 21/03/30,12:33:54,17,08,1, 11.8,1,1, 3.851, 10533.869, 216.851, 52661.150 21/03/30,12:33:54,18,08,1, 11.8,1,1, 3.851, 10533.906, 216.840, 52661.138 21/03/30,12:33:54,19,08,1, 11.8,1,1, 3.851, 10533.924, 216.868, 52661.113 21/03/30,12:33:55,00,08,1, 11.9,1,1, 3.855, 10533.919, 216.868, 52661.113 21/03/30,12:33:55,01,08,1, 11.9,1,1, 3.855, 10533.916, 216.849, 52661.120 21/03/30,12:33:55,02,08,1, 11.9,1,1, 3.855, 10533.913, 216.838, 52661.128 21/03/30,12:33:55,03,08,1, 11.9,1,1, 3.855, 10533.907, 216.818, 52661.114 21/03/30,12:33:55,04,08,1, 11.9,1,1, 3.855, 10533.923, 216.835, 52661.129 21/03/30,12:33:55,05,08,1, 11.9,1,1, 3.855, 10533.936, 216.831, 52661.119 21/03/30,12:33:55,06,08,1, 11.9,1,1, 3.855, 10533.951, 216.796, 52661.129 21/03/30,12:33:55,07,08,1, 11.9,1,1, 3.855, 10533.917, 216.803, 52661.120 21/03/30,12:33:55,08,08,1, 11.9,1,1, 3.855, 10533.963, 216.826, 52661.122 21/03/30,12:33:55,09,08,1, 11.9,1,1, 3.855, 10533.934, 216.821, 52661.089 21/03/30,12:33:55,10,08,1, 11.9,1,1, 3.855, 10533.949, 216.819, 52661.120 21/03/30,12:33:55,11,08,1, 11.9,1,1, 3.855, 10533.947, 216.824, 52661.096 21/03/30,12:33:55,12,08,1, 11.9,1,1, 3.855, 10533.967, 216.833, 52661.100 21/03/30,12:33:55,13,08,1, 11.9,1,1, 3.855, 10533.952, 216.838, 52661.097 21/03/30,12:33:55,14,08,1, 11.9,1,1, 3.855, 10533.940, 216.788, 52661.091 21/03/30,12:33:55,15,08,1, 11.9,1,1, 3.855, 10533.958, 216.774, 52661.102 21/03/30,12:33:55,16,08,1, 11.9,1,1, 3.855, 10533.914, 216.800, 52661.030 21/03/30,12:33:55,17,08,1, 11.9,1,1, 3.855, 10533.989, 216.816, 52661.052 21/03/30,12:33:55,18,08,1, 11.9,1,1, 3.855, 10533.941, 216.782, 52661.028 21/03/30,12:33:55,19,08,1, 11.9,1,1, 3.855, 10533.926, 216.811, 52661.026 21/03/30,12:33:56,00,08,1, 11.9,1,1, 3.858, 10533.919, 216.811, 52661.026 21/03/30,12:33:56,01,08,1, 11.9,1,1, 3.858, 10533.970, 216.805, 52661.047 21/03/30,12:33:56,02,08,1, 11.9,1,1, 3.858, 10533.949, 216.793, 52661.085 21/03/30,12:33:56,03,08,1, 11.9,1,1, 3.858, 10533.959, 216.812, 52661.058 21/03/30,12:33:56,04,08,1, 11.9,1,1, 3.858, 10533.970, 216.782, 52661.061 21/03/30,12:33:56,05,08,1, 11.9,1,1, 3.858, 10533.941, 216.802, 52661.044 21/03/30,12:33:56,06,08,1, 11.9,1,1, 3.858, 10533.960, 216.808, 52661.102 21/03/30,12:33:56,07,08,1, 11.9,1,1, 3.858, 10533.961, 216.760, 52661.054 21/03/30,12:33:56,08,08,1, 11.9,1,1, 3.858, 10533.991, 216.785, 52661.055 21/03/30,12:33:56,09,08,1, 11.9,1,1, 3.858, 10533.976, 216.752, 52661.061 21/03/30,12:33:56,10,08,1, 11.9,1,1, 3.858, 10533.974, 216.764, 52661.070 21/03/30,12:33:56,11,08,1, 11.9,1,1, 3.858, 10533.995, 216.760, 52661.088 21/03/30,12:33:56,12,08,1, 11.9,1,1, 3.858, 10533.992, 216.780, 52661.090 21/03/30,12:33:56,13,08,1, 11.9,1,1, 3.858, 10533.978, 216.753, 52661.064 21/03/30,12:33:56,14,08,1, 11.9,1,1, 3.858, 10533.983, 216.783, 52661.055 21/03/30,12:33:56,15,08,1, 11.9,1,1, 3.858, 10533.979, 216.752, 52661.052 21/03/30,12:33:56,16,08,1, 11.9,1,1, 3.858, 10533.988, 216.787, 52661.044 21/03/30,12:33:56,17,08,1, 11.9,1,1, 3.858, 10533.959, 216.785, 52661.046 21/03/30,12:33:56,18,08,1, 11.9,1,1, 3.858, 10533.969, 216.757, 52661.008 21/03/30,12:33:56,19,08,1, 11.9,1,1, 3.858, 10533.981, 216.757, 52661.044 21/03/30,12:33:57,00,08,1, 11.8,1,1, 3.858, 10533.978, 216.757, 52661.044 21/03/30,12:33:57,01,08,1, 11.8,1,1, 3.858, 10533.977, 216.763, 52661.055 21/03/30,12:33:57,02,08,1, 11.8,1,1, 3.858, 10533.979, 216.730, 52661.041 21/03/30,12:33:57,03,08,1, 11.8,1,1, 3.858, 10533.960, 216.764, 52661.059 21/03/30,12:33:57,04,08,1, 11.8,1,1, 3.858, 10533.994, 216.746, 52661.044 21/03/30,12:33:57,05,08,1, 11.8,1,1, 3.858, 10534.009, 216.756, 52661.040 21/03/30,12:33:57,06,08,1, 11.8,1,1, 3.858, 10533.986, 216.737, 52661.060 21/03/30,12:33:57,07,08,1, 11.8,1,1, 3.858, 10533.984, 216.731, 52661.059 21/03/30,12:33:57,08,08,1, 11.8,1,1, 3.858, 10533.972, 216.740, 52661.015 21/03/30,12:33:57,09,08,1, 11.8,1,1, 3.858, 10533.988, 216.698, 52661.028 21/03/30,12:33:57,10,08,1, 11.8,1,1, 3.858, 10533.972, 216.697, 52661.035 21/03/30,12:33:57,11,08,1, 11.8,1,1, 3.858, 10533.978, 216.682, 52661.015 21/03/30,12:33:57,12,08,1, 11.8,1,1, 3.858, 10534.003, 216.697, 52661.036 21/03/30,12:33:57,13,08,1, 11.8,1,1, 3.858, 10533.991, 216.684, 52661.003 21/03/30,12:33:57,14,08,1, 11.8,1,1, 3.858, 10533.990, 216.701, 52661.027 21/03/30,12:33:57,15,08,1, 11.8,1,1, 3.858, 10533.988, 216.704, 52661.042 21/03/30,12:33:57,16,08,1, 11.8,1,1, 3.858, 10533.981, 216.719, 52661.042 21/03/30,12:33:57,17,08,1, 11.8,1,1, 3.858, 10534.001, 216.708, 52661.024 21/03/30,12:33:57,18,08,1, 11.8,1,1, 3.858, 10534.012, 216.695, 52661.023 21/03/30,12:33:57,19,08,1, 11.8,1,1, 3.858, 10533.975, 216.730, 52660.996 21/03/30,12:33:58,00,08,1, 11.9,1,1, 3.852, 10533.969, 216.730, 52660.996 21/03/30,12:33:58,01,08,1, 11.9,1,1, 3.852, 10533.983, 216.725, 52660.999 21/03/30,12:33:58,02,08,1, 11.9,1,1, 3.852, 10534.002, 216.716, 52661.005 21/03/30,12:33:58,03,08,1, 11.9,1,1, 3.852, 10533.991, 216.719, 52661.037 21/03/30,12:33:58,04,08,1, 11.9,1,1, 3.852, 10533.986, 216.705, 52661.128 21/03/30,12:33:58,05,08,1, 11.9,1,1, 3.852, 10534.006, 216.704, 52661.064 21/03/30,12:33:58,06,08,1, 11.9,1,1, 3.852, 10533.992, 216.690, 52660.997 21/03/30,12:33:58,07,08,1, 11.9,1,1, 3.852, 10534.009, 216.688, 52660.993 21/03/30,12:33:58,08,08,1, 11.9,1,1, 3.852, 10533.995, 216.686, 52661.005 21/03/30,12:33:58,09,08,1, 11.9,1,1, 3.852, 10534.012, 216.671, 52660.995 21/03/30,12:33:58,10,08,1, 11.9,1,1, 3.852, 10533.998, 216.676, 52660.988 21/03/30,12:33:58,11,08,1, 11.9,1,1, 3.852, 10534.004, 216.681, 52661.031 21/03/30,12:33:58,12,08,1, 11.9,1,1, 3.852, 10534.003, 216.652, 52660.993 21/03/30,12:33:58,13,08,1, 11.9,1,1, 3.852, 10533.991, 216.643, 52661.033 21/03/30,12:33:58,14,08,1, 11.9,1,1, 3.852, 10534.002, 216.652, 52660.952 21/03/30,12:33:58,15,08,1, 11.9,1,1, 3.852, 10533.986, 216.659, 52660.981 21/03/30,12:33:58,16,08,1, 11.9,1,1, 3.852, 10533.992, 216.659, 52661.005 21/03/30,12:33:58,17,08,1, 11.9,1,1, 3.852, 10533.999, 216.660, 52660.989 21/03/30,12:33:58,18,08,1, 11.9,1,1, 3.852, 10533.998, 216.651, 52661.003 21/03/30,12:33:58,19,08,1, 11.9,1,1, 3.852, 10534.034, 216.659, 52660.965 21/03/30,12:33:59,00,08,1, 11.8,1,1, 3.855, 10534.028, 216.659, 52660.965 21/03/30,12:33:59,01,08,1, 11.8,1,1, 3.855, 10534.001, 216.638, 52661.013 21/03/30,12:33:59,02,08,1, 11.8,1,1, 3.855, 10534.000, 216.655, 52660.966 21/03/30,12:33:59,03,08,1, 11.8,1,1, 3.855, 10533.999, 216.671, 52660.966 21/03/30,12:33:59,04,08,1, 11.8,1,1, 3.855, 10534.012, 216.651, 52660.955 21/03/30,12:33:59,05,08,1, 11.8,1,1, 3.855, 10534.003, 216.634, 52660.974 21/03/30,12:33:59,06,08,1, 11.8,1,1, 3.855, 10533.983, 216.632, 52660.925 21/03/30,12:33:59,07,08,1, 11.8,1,1, 3.855, 10533.993, 216.639, 52660.963 21/03/30,12:33:59,08,08,1, 11.8,1,1, 3.855, 10533.991, 216.631, 52660.932 21/03/30,12:33:59,09,08,1, 11.8,1,1, 3.855, 10533.990, 216.621, 52660.932 21/03/30,12:33:59,10,08,1, 11.8,1,1, 3.855, 10533.967, 216.616, 52660.964 21/03/30,12:33:59,11,08,1, 11.8,1,1, 3.855, 10533.983, 216.625, 52660.966 21/03/30,12:33:59,12,08,1, 11.8,1,1, 3.855, 10533.987, 216.618, 52660.970 21/03/30,12:33:59,13,08,1, 11.8,1,1, 3.855, 10533.980, 216.633, 52660.944 21/03/30,12:33:59,14,08,1, 11.8,1,1, 3.855, 10533.975, 216.610, 52660.923 21/03/30,12:33:59,15,08,1, 11.8,1,1, 3.855, 10533.981, 216.603, 52660.925 21/03/30,12:33:59,16,08,1, 11.8,1,1, 3.855, 10534.008, 216.617, 52660.921 21/03/30,12:33:59,17,08,1, 11.8,1,1, 3.855, 10533.993, 216.615, 52660.959 21/03/30,12:33:59,18,08,1, 11.8,1,1, 3.855, 10534.015, 216.608, 52660.970 21/03/30,12:33:59,19,08,1, 11.8,1,1, 3.855, 10533.971, 216.600, 52660.918 21/03/30,12:34:00,00,07,1, 11.9,1,1, 3.857, 10533.969, 216.600, 52660.918 21/03/30,12:34:00,01,07,1, 11.9,1,1, 3.857, 10533.971, 216.626, 52660.922 21/03/30,12:34:00,02,07,1, 11.9,1,1, 3.857, 10533.967, 216.604, 52660.955 21/03/30,12:34:00,03,07,1, 11.9,1,1, 3.857, 10533.975, 216.593, 52660.924 21/03/30,12:34:00,04,07,1, 11.9,1,1, 3.857, 10533.984, 216.598, 52660.932 21/03/30,12:34:00,05,07,1, 11.9,1,1, 3.857, 10533.977, 216.594, 52660.919 21/03/30,12:34:00,06,07,1, 11.9,1,1, 3.857, 10533.987, 216.571, 52660.925 21/03/30,12:34:00,07,07,1, 11.9,1,1, 3.857, 10533.972, 216.594, 52660.974 21/03/30,12:34:00,08,07,1, 11.9,1,1, 3.857, 10533.977, 216.593, 52660.974 21/03/30,12:34:00,09,07,1, 11.9,1,1, 3.857, 10533.980, 216.578, 52660.944 21/03/30,12:34:00,10,07,1, 11.9,1,1, 3.857, 10533.986, 216.571, 52660.962 21/03/30,12:34:00,11,07,1, 11.9,1,1, 3.857, 10533.983, 216.556, 52660.956 21/03/30,12:34:00,12,07,1, 11.9,1,1, 3.857, 10533.981, 216.583, 52660.933 21/03/30,12:34:00,13,07,1, 11.9,1,1, 3.857, 10533.958, 216.576, 52660.930 21/03/30,12:34:00,14,07,1, 11.9,1,1, 3.857, 10533.954, 216.591, 52660.905 21/03/30,12:34:00,15,07,1, 11.9,1,1, 3.857, 10533.959, 216.571, 52660.938 21/03/30,12:34:00,16,07,1, 11.9,1,1, 3.857, 10533.972, 216.547, 52660.851 21/03/30,12:34:00,17,07,1, 11.9,1,1, 3.857, 10533.965, 216.555, 52660.909 21/03/30,12:34:00,18,07,1, 11.9,1,1, 3.857, 10533.965, 216.538, 52660.915 21/03/30,12:34:00,19,07,1, 11.9,1,1, 3.857, 10533.936, 216.542, 52660.903 21/03/30,12:34:01,00,07,1, 11.9,1,1, 3.851, 10533.936, 216.542, 52660.903 21/03/30,12:34:01,01,07,1, 11.9,1,1, 3.851, 10533.947, 216.514, 52660.894 21/03/30,12:34:01,02,07,1, 11.9,1,1, 3.851, 10533.951, 216.524, 52660.892 21/03/30,12:34:01,03,07,1, 11.9,1,1, 3.851, 10533.943, 216.534, 52660.864 21/03/30,12:34:01,04,07,1, 11.9,1,1, 3.851, 10533.948, 216.511, 52660.898 21/03/30,12:34:01,05,07,1, 11.9,1,1, 3.851, 10533.927, 216.543, 52661.081 21/03/30,12:34:01,06,07,1, 11.9,1,1, 3.851, 10533.945, 216.497, 52660.885 21/03/30,12:34:01,07,07,1, 11.9,1,1, 3.851, 10533.951, 216.486, 52660.856 21/03/30,12:34:01,08,07,1, 11.9,1,1, 3.851, 10533.964, 216.492, 52660.862 21/03/30,12:34:01,09,07,1, 11.9,1,1, 3.851, 10533.936, 216.487, 52660.873 21/03/30,12:34:01,10,07,1, 11.9,1,1, 3.851, 10533.907, 216.485, 52660.860 21/03/30,12:34:01,11,07,1, 11.9,1,1, 3.851, 10533.918, 216.495, 52660.877 21/03/30,12:34:01,12,07,1, 11.9,1,1, 3.851, 10533.932, 216.475, 52660.874 21/03/30,12:34:01,13,07,1, 11.9,1,1, 3.851, 10533.913, 216.495, 52660.876 21/03/30,12:34:01,14,07,1, 11.9,1,1, 3.851, 10533.929, 216.493, 52660.857 21/03/30,12:34:01,15,07,1, 11.9,1,1, 3.851, 10533.918, 216.487, 52660.856 21/03/30,12:34:01,16,07,1, 11.9,1,1, 3.851, 10533.903, 216.492, 52660.867 21/03/30,12:34:01,17,07,1, 11.9,1,1, 3.851, 10533.919, 216.482, 52660.873 21/03/30,12:34:01,18,07,1, 11.9,1,1, 3.851, 10533.928, 216.495, 52660.876 21/03/30,12:34:01,19,07,1, 11.9,1,1, 3.851, 10533.908, 216.513, 52660.871 21/03/30,12:34:02,00,07,1, 11.9,1,1, 3.858, 10533.903, 216.513, 52660.871 21/03/30,12:34:02,01,07,1, 11.9,1,1, 3.858, 10533.887, 216.503, 52660.883 21/03/30,12:34:02,02,07,1, 11.9,1,1, 3.858, 10533.902, 216.470, 52660.859 21/03/30,12:34:02,03,07,1, 11.9,1,1, 3.858, 10533.912, 216.471, 52660.846 21/03/30,12:34:02,04,07,1, 11.9,1,1, 3.858, 10533.903, 216.494, 52660.870 21/03/30,12:34:02,05,07,1, 11.9,1,1, 3.858, 10533.860, 216.466, 52660.869 21/03/30,12:34:02,06,07,1, 11.9,1,1, 3.858, 10533.862, 216.465, 52660.849 21/03/30,12:34:02,07,07,1, 11.9,1,1, 3.858, 10533.875, 216.469, 52660.841 21/03/30,12:34:02,08,07,1, 11.9,1,1, 3.858, 10533.895, 216.463, 52660.858 21/03/30,12:34:02,09,07,1, 11.9,1,1, 3.858, 10533.881, 216.454, 52660.817 21/03/30,12:34:02,10,07,1, 11.9,1,1, 3.858, 10533.868, 216.469, 52660.840 21/03/30,12:34:02,11,07,1, 11.9,1,1, 3.858, 10533.885, 216.457, 52660.833 21/03/30,12:34:02,12,07,1, 11.9,1,1, 3.858, 10533.887, 216.450, 52660.821 21/03/30,12:34:02,13,07,1, 11.9,1,1, 3.858, 10533.874, 216.456, 52660.831 21/03/30,12:34:02,14,07,1, 11.9,1,1, 3.858, 10533.866, 216.455, 52660.809 21/03/30,12:34:02,15,07,1, 11.9,1,1, 3.858, 10533.858, 216.446, 52660.850 21/03/30,12:34:02,16,07,1, 11.9,1,1, 3.858, 10533.867, 216.435, 52660.875 21/03/30,12:34:02,17,07,1, 11.9,1,1, 3.858, 10533.849, 216.447, 52660.850 21/03/30,12:34:02,18,07,1, 11.9,1,1, 3.858, 10533.860, 216.431, 52660.808 21/03/30,12:34:02,19,07,1, 11.9,1,1, 3.858, 10533.883, 216.420, 52660.839 21/03/30,12:34:03,00,07,1, 11.9,1,1, 3.857, 10533.878, 216.420, 52660.839 21/03/30,12:34:03,01,07,1, 11.9,1,1, 3.857, 10533.858, 216.459, 52660.844 21/03/30,12:34:03,02,07,1, 11.9,1,1, 3.857, 10533.876, 216.445, 52660.826 21/03/30,12:34:03,03,07,1, 11.9,1,1, 3.857, 10533.849, 216.429, 52660.850 21/03/30,12:34:03,04,07,1, 11.9,1,1, 3.857, 10533.836, 216.437, 52660.831 21/03/30,12:34:03,05,07,1, 11.9,1,1, 3.857, 10533.844, 216.456, 52660.834 21/03/30,12:34:03,06,07,1, 11.9,1,1, 3.857, 10533.839, 216.439, 52660.839 21/03/30,12:34:03,07,07,1, 11.9,1,1, 3.857, 10533.828, 216.458, 52660.844 21/03/30,12:34:03,08,07,1, 11.9,1,1, 3.857, 10533.844, 216.450, 52660.803 21/03/30,12:34:03,09,07,1, 11.9,1,1, 3.857, 10533.834, 216.454, 52660.845 21/03/30,12:34:03,10,07,1, 11.9,1,1, 3.857, 10533.853, 216.441, 52660.819 21/03/30,12:34:03,11,07,1, 11.9,1,1, 3.857, 10533.847, 216.452, 52660.836 21/03/30,12:34:03,12,07,1, 11.9,1,1, 3.857, 10533.838, 216.458, 52660.854 21/03/30,12:34:03,13,07,1, 11.9,1,1, 3.857, 10533.802, 216.464, 52660.838 21/03/30,12:34:03,14,07,1, 11.9,1,1, 3.857, 10533.804, 216.427, 52660.849 21/03/30,12:34:03,15,07,1, 11.9,1,1, 3.857, 10533.800, 216.465, 52660.830 21/03/30,12:34:03,16,07,1, 11.9,1,1, 3.857, 10533.804, 216.430, 52660.823 21/03/30,12:34:03,17,07,1, 11.9,1,1, 3.857, 10533.814, 216.439, 52660.939 21/03/30,12:34:03,18,07,1, 11.9,1,1, 3.857, 10533.783, 216.441, 52660.835 21/03/30,12:34:03,19,07,1, 11.9,1,1, 3.857, 10533.793, 216.427, 52660.916 21/03/30,12:34:04,00,07,1, 11.9,1,1, 3.855, 10533.786, 216.427, 52660.916 21/03/30,12:34:04,01,07,1, 11.9,1,1, 3.855, 10533.785, 216.420, 52660.736 21/03/30,12:34:04,02,07,1, 11.9,1,1, 3.855, 10533.750, 216.441, 52660.749 21/03/30,12:34:04,03,07,1, 11.9,1,1, 3.855, 10533.788, 216.434, 52660.759 21/03/30,12:34:04,04,07,1, 11.9,1,1, 3.855, 10533.763, 216.417, 52660.760 21/03/30,12:34:04,05,07,1, 11.9,1,1, 3.855, 10533.736, 216.419, 52660.739 21/03/30,12:34:04,06,07,1, 11.9,1,1, 3.855, 10533.739, 216.413, 52660.744 21/03/30,12:34:04,07,07,1, 11.9,1,1, 3.855, 10533.776, 216.443, 52660.793 21/03/30,12:34:04,08,07,1, 11.9,1,1, 3.855, 10533.750, 216.425, 52660.800 21/03/30,12:34:04,09,07,1, 11.9,1,1, 3.855, 10533.731, 216.399, 52660.814 21/03/30,12:34:04,10,07,1, 11.9,1,1, 3.855, 10533.747, 216.432, 52660.777 21/03/30,12:34:04,11,07,1, 11.9,1,1, 3.855, 10533.714, 216.412, 52660.787 21/03/30,12:34:04,12,07,1, 11.9,1,1, 3.855, 10533.714, 216.407, 52660.773 21/03/30,12:34:04,13,07,1, 11.9,1,1, 3.855, 10533.728, 216.402, 52660.805 21/03/30,12:34:04,14,07,1, 11.9,1,1, 3.855, 10533.706, 216.413, 52660.760 21/03/30,12:34:04,15,07,1, 11.9,1,1, 3.855, 10533.727, 216.398, 52660.790 21/03/30,12:34:04,16,07,1, 11.9,1,1, 3.855, 10533.700, 216.388, 52660.764 21/03/30,12:34:04,17,07,1, 11.9,1,1, 3.855, 10533.698, 216.360, 52660.810 21/03/30,12:34:04,18,07,1, 11.9,1,1, 3.855, 10533.678, 216.397, 52660.800 21/03/30,12:34:04,19,07,1, 11.9,1,1, 3.855, 10533.698, 216.391, 52660.796 21/03/30,12:34:05,00,07,1, 11.8,1,1, 3.858, 10533.694, 216.391, 52660.796 21/03/30,12:34:05,01,07,1, 11.8,1,1, 3.858, 10533.687, 216.393, 52660.751 21/03/30,12:34:05,02,07,1, 11.8,1,1, 3.858, 10533.682, 216.398, 52660.755 21/03/30,12:34:05,03,07,1, 11.8,1,1, 3.858, 10533.650, 216.397, 52660.775 21/03/30,12:34:05,04,07,1, 11.8,1,1, 3.858, 10533.663, 216.375, 52660.772 21/03/30,12:34:05,05,07,1, 11.8,1,1, 3.858, 10533.687, 216.384, 52660.788 21/03/30,12:34:05,06,07,1, 11.8,1,1, 3.858, 10533.645, 216.411, 52660.761 21/03/30,12:34:05,07,07,1, 11.8,1,1, 3.858, 10533.648, 216.382, 52660.637 21/03/30,12:34:05,08,07,1, 11.8,1,1, 3.858, 10533.670, 216.391, 52660.765 21/03/30,12:34:05,09,07,1, 11.8,1,1, 3.858, 10533.651, 216.371, 52660.780 21/03/30,12:34:05,10,07,1, 11.8,1,1, 3.858, 10533.659, 216.385, 52660.725 21/03/30,12:34:05,11,07,1, 11.8,1,1, 3.858, 10533.659, 216.376, 52660.766 21/03/30,12:34:05,12,07,1, 11.8,1,1, 3.858, 10533.650, 216.372, 52660.785 21/03/30,12:34:05,13,07,1, 11.8,1,1, 3.858, 10533.624, 216.360, 52660.795 21/03/30,12:34:05,14,07,1, 11.8,1,1, 3.858, 10533.632, 216.376, 52660.745 21/03/30,12:34:05,15,07,1, 11.8,1,1, 3.858, 10533.635, 216.366, 52660.761 21/03/30,12:34:05,16,07,1, 11.8,1,1, 3.858, 10533.621, 216.369, 52660.762 21/03/30,12:34:05,17,07,1, 11.8,1,1, 3.858, 10533.621, 216.387, 52660.729 21/03/30,12:34:05,18,07,1, 11.8,1,1, 3.858, 10533.608, 216.396, 52660.776 21/03/30,12:34:05,19,07,1, 11.8,1,1, 3.858, 10533.606, 216.371, 52660.774 21/03/30,12:34:06,00,08,1, 11.9,1,1, 3.859, 10533.602, 216.371, 52660.774 21/03/30,12:34:06,01,08,1, 11.9,1,1, 3.859, 10533.587, 216.372, 52660.734 21/03/30,12:34:06,02,08,1, 11.9,1,1, 3.859, 10533.577, 216.382, 52660.744 21/03/30,12:34:06,03,08,1, 11.9,1,1, 3.859, 10533.597, 216.357, 52660.757 21/03/30,12:34:06,04,08,1, 11.9,1,1, 3.859, 10533.565, 216.384, 52660.762 21/03/30,12:34:06,05,08,1, 11.9,1,1, 3.859, 10533.567, 216.396, 52660.741 21/03/30,12:34:06,06,08,1, 11.9,1,1, 3.859, 10533.574, 216.392, 52660.781 21/03/30,12:34:06,07,08,1, 11.9,1,1, 3.859, 10533.550, 216.374, 52660.755 21/03/30,12:34:06,08,08,1, 11.9,1,1, 3.859, 10533.560, 216.387, 52660.774 21/03/30,12:34:06,09,08,1, 11.9,1,1, 3.859, 10533.545, 216.397, 52660.748 21/03/30,12:34:06,10,08,1, 11.9,1,1, 3.859, 10533.549, 216.384, 52660.718 21/03/30,12:34:06,11,08,1, 11.9,1,1, 3.859, 10533.563, 216.378, 52660.616 21/03/30,12:34:06,12,08,1, 11.9,1,1, 3.859, 10533.537, 216.383, 52660.715 21/03/30,12:34:06,13,08,1, 11.9,1,1, 3.859, 10533.501, 216.391, 52660.710 21/03/30,12:34:06,14,08,1, 11.9,1,1, 3.859, 10533.512, 216.392, 52660.750 21/03/30,12:34:06,15,08,1, 11.9,1,1, 3.859, 10533.515, 216.410, 52660.738 21/03/30,12:34:06,16,08,1, 11.9,1,1, 3.859, 10533.491, 216.413, 52660.760 21/03/30,12:34:06,17,08,1, 11.9,1,1, 3.859, 10533.482, 216.375, 52660.731 21/03/30,12:34:06,18,08,1, 11.9,1,1, 3.859, 10533.493, 216.400, 52660.748 21/03/30,12:34:06,19,08,1, 11.9,1,1, 3.859, 10533.485, 216.409, 52660.715 21/03/30,12:34:07,00,08,1, 11.8,1,1, 3.856, 10533.477, 216.409, 52660.715 21/03/30,12:34:07,01,08,1, 11.8,1,1, 3.856, 10533.464, 216.380, 52660.718 21/03/30,12:34:07,02,08,1, 11.8,1,1, 3.856, 10533.467, 216.396, 52660.738 21/03/30,12:34:07,03,08,1, 11.8,1,1, 3.856, 10533.438, 216.396, 52660.715 21/03/30,12:34:07,04,08,1, 11.8,1,1, 3.856, 10533.451, 216.381, 52660.718 21/03/30,12:34:07,05,08,1, 11.8,1,1, 3.856, 10533.421, 216.378, 52660.703 21/03/30,12:34:07,06,08,1, 11.8,1,1, 3.856, 10533.433, 216.396, 52660.710 21/03/30,12:34:07,07,08,1, 11.8,1,1, 3.856, 10533.425, 216.384, 52660.722 21/03/30,12:34:07,08,08,1, 11.8,1,1, 3.856, 10533.399, 216.380, 52660.745 21/03/30,12:34:07,09,08,1, 11.8,1,1, 3.856, 10533.403, 216.404, 52660.723 21/03/30,12:34:07,10,08,1, 11.8,1,1, 3.856, 10533.406, 216.395, 52660.729 21/03/30,12:34:07,11,08,1, 11.8,1,1, 3.856, 10533.417, 216.377, 52660.734 21/03/30,12:34:07,12,08,1, 11.8,1,1, 3.856, 10533.389, 216.388, 52660.721 21/03/30,12:34:07,13,08,1, 11.8,1,1, 3.856, 10533.399, 216.397, 52660.710 21/03/30,12:34:07,14,08,1, 11.8,1,1, 3.856, 10533.368, 216.394, 52660.720 21/03/30,12:34:07,15,08,1, 11.8,1,1, 3.856, 10533.385, 216.375, 52660.755 21/03/30,12:34:07,16,08,1, 11.8,1,1, 3.856, 10533.377, 216.408, 52660.773 21/03/30,12:34:07,17,08,1, 11.8,1,1, 3.856, 10533.377, 216.403, 52660.764 21/03/30,12:34:07,18,08,1, 11.8,1,1, 3.856, 10533.355, 216.404, 52660.711 21/03/30,12:34:07,19,08,1, 11.8,1,1, 3.856, 10533.347, 216.407, 52660.742 21/03/30,12:34:08,00,07,1, 11.9,1,1, 3.855, 10533.344, 216.407, 52660.742 21/03/30,12:34:08,01,07,1, 11.9,1,1, 3.855, 10533.337, 216.400, 52660.752 21/03/30,12:34:08,02,07,1, 11.9,1,1, 3.855, 10533.324, 216.399, 52660.736 21/03/30,12:34:08,03,07,1, 11.9,1,1, 3.855, 10533.305, 216.410, 52660.778 21/03/30,12:34:08,04,07,1, 11.9,1,1, 3.855, 10533.317, 216.429, 52660.670 21/03/30,12:34:08,05,07,1, 11.9,1,1, 3.855, 10533.291, 216.419, 52660.683 21/03/30,12:34:08,06,07,1, 11.9,1,1, 3.855, 10533.276, 216.431, 52660.786 21/03/30,12:34:08,07,07,1, 11.9,1,1, 3.855, 10533.287, 216.419, 52660.740 21/03/30,12:34:08,08,07,1, 11.9,1,1, 3.855, 10533.293, 216.417, 52660.714 21/03/30,12:34:08,09,07,1, 11.9,1,1, 3.855, 10533.262, 216.417, 52660.735 21/03/30,12:34:08,10,07,1, 11.9,1,1, 3.855, 10533.267, 216.423, 52660.696 21/03/30,12:34:08,11,07,1, 11.9,1,1, 3.855, 10533.279, 216.427, 52660.716 21/03/30,12:34:08,12,07,1, 11.9,1,1, 3.855, 10533.278, 216.416, 52660.731 21/03/30,12:34:08,13,07,1, 11.9,1,1, 3.855, 10533.257, 216.414, 52660.688 21/03/30,12:34:08,14,07,1, 11.9,1,1, 3.855, 10533.270, 216.430, 52660.718 21/03/30,12:34:08,15,07,1, 11.9,1,1, 3.855, 10533.235, 216.433, 52660.679 21/03/30,12:34:08,16,07,1, 11.9,1,1, 3.855, 10533.227, 216.422, 52660.699 21/03/30,12:34:08,17,07,1, 11.9,1,1, 3.855, 10533.217, 216.438, 52660.690 21/03/30,12:34:08,18,07,1, 11.9,1,1, 3.855, 10533.200, 216.425, 52660.705 21/03/30,12:34:08,19,07,1, 11.9,1,1, 3.855, 10533.227, 216.444, 52660.679 21/03/30,12:34:09,00,07,1, 11.8,1,1, 3.859, 10533.218, 216.444, 52660.679 21/03/30,12:34:09,01,07,1, 11.8,1,1, 3.859, 10533.221, 216.418, 52660.696 21/03/30,12:34:09,02,07,1, 11.8,1,1, 3.859, 10533.207, 216.448, 52660.720 21/03/30,12:34:09,03,07,1, 11.8,1,1, 3.859, 10533.201, 216.419, 52660.685 21/03/30,12:34:09,04,07,1, 11.8,1,1, 3.859, 10533.190, 216.433, 52660.711 21/03/30,12:34:09,05,07,1, 11.8,1,1, 3.859, 10533.184, 216.435, 52660.694 21/03/30,12:34:09,06,07,1, 11.8,1,1, 3.859, 10533.170, 216.431, 52660.727 21/03/30,12:34:09,07,07,1, 11.8,1,1, 3.859, 10533.146, 216.433, 52660.714 21/03/30,12:34:09,08,07,1, 11.8,1,1, 3.859, 10533.146, 216.446, 52660.698 21/03/30,12:34:09,09,07,1, 11.8,1,1, 3.859, 10533.151, 216.436, 52660.552 21/03/30,12:34:09,10,07,1, 11.8,1,1, 3.859, 10533.099, 216.466, 52660.775 21/03/30,12:34:09,11,07,1, 11.8,1,1, 3.859, 10533.114, 216.481, 52660.753 21/03/30,12:34:09,12,07,1, 11.8,1,1, 3.859, 10533.147, 216.474, 52660.733 21/03/30,12:34:09,13,07,1, 11.8,1,1, 3.859, 10533.103, 216.479, 52660.727 21/03/30,12:34:09,14,07,1, 11.8,1,1, 3.859, 10533.119, 216.493, 52660.761 21/03/30,12:34:09,15,07,1, 11.8,1,1, 3.859, 10533.120, 216.489, 52660.730 21/03/30,12:34:09,16,07,1, 11.8,1,1, 3.859, 10533.091, 216.476, 52660.702 21/03/30,12:34:09,17,07,1, 11.8,1,1, 3.859, 10533.084, 216.490, 52660.701 21/03/30,12:34:09,18,07,1, 11.8,1,1, 3.859, 10533.086, 216.470, 52660.696 21/03/30,12:34:09,19,07,1, 11.8,1,1, 3.859, 10533.040, 216.475, 52660.704 21/03/30,12:34:10,00,07,1, 11.8,1,1, 3.859, 10533.035, 216.475, 52660.704 21/03/30,12:34:10,01,07,1, 11.8,1,1, 3.859, 10533.033, 216.509, 52660.714 21/03/30,12:34:10,02,07,1, 11.8,1,1, 3.859, 10533.024, 216.496, 52660.706 21/03/30,12:34:10,03,07,1, 11.8,1,1, 3.859, 10533.045, 216.494, 52660.715 21/03/30,12:34:10,04,07,1, 11.8,1,1, 3.859, 10533.015, 216.492, 52660.743 21/03/30,12:34:10,05,07,1, 11.8,1,1, 3.859, 10532.997, 216.466, 52660.733 21/03/30,12:34:10,06,07,1, 11.8,1,1, 3.859, 10533.017, 216.496, 52660.733 21/03/30,12:34:10,07,07,1, 11.8,1,1, 3.859, 10532.968, 216.497, 52660.831 21/03/30,12:34:10,08,07,1, 11.8,1,1, 3.859, 10533.012, 216.501, 52660.553 21/03/30,12:34:10,09,07,1, 11.8,1,1, 3.859, 10532.960, 216.495, 52660.756 21/03/30,12:34:10,10,07,1, 11.8,1,1, 3.859, 10532.983, 216.505, 52660.734 21/03/30,12:34:10,11,07,1, 11.8,1,1, 3.859, 10532.944, 216.500, 52660.734 21/03/30,12:34:10,12,07,1, 11.8,1,1, 3.859, 10532.938, 216.516, 52660.698 21/03/30,12:34:10,13,07,1, 11.8,1,1, 3.859, 10532.954, 216.518, 52660.716 21/03/30,12:34:10,14,07,1, 11.8,1,1, 3.859, 10532.939, 216.493, 52660.712 21/03/30,12:34:10,15,07,1, 11.8,1,1, 3.859, 10532.928, 216.505, 52660.686 21/03/30,12:34:10,16,07,1, 11.8,1,1, 3.859, 10532.951, 216.530, 52660.538 21/03/30,12:34:10,17,07,1, 11.8,1,1, 3.859, 10532.908, 216.514, 52660.716 21/03/30,12:34:10,18,07,1, 11.8,1,1, 3.859, 10532.928, 216.513, 52660.743 21/03/30,12:34:10,19,07,1, 11.8,1,1, 3.859, 10532.909, 216.551, 52660.737 21/03/30,12:34:11,00,07,1, 11.9,1,1, 3.857, 10532.901, 216.551, 52660.737 21/03/30,12:34:11,01,07,1, 11.9,1,1, 3.857, 10532.886, 216.520, 52660.734 21/03/30,12:34:11,02,07,1, 11.9,1,1, 3.857, 10532.882, 216.576, 52660.710 21/03/30,12:34:11,03,07,1, 11.9,1,1, 3.857, 10532.877, 216.556, 52660.719 21/03/30,12:34:11,04,07,1, 11.9,1,1, 3.857, 10532.873, 216.542, 52660.684 21/03/30,12:34:11,05,07,1, 11.9,1,1, 3.857, 10532.862, 216.585, 52660.707 21/03/30,12:34:11,06,07,1, 11.9,1,1, 3.857, 10532.873, 216.568, 52660.728 21/03/30,12:34:11,07,07,1, 11.9,1,1, 3.857, 10532.851, 216.577, 52660.713 21/03/30,12:34:11,08,07,1, 11.9,1,1, 3.857, 10532.831, 216.558, 52660.680 21/03/30,12:34:11,09,07,1, 11.9,1,1, 3.857, 10532.845, 216.593, 52660.709 21/03/30,12:34:11,10,07,1, 11.9,1,1, 3.857, 10532.854, 216.581, 52660.726 21/03/30,12:34:11,11,07,1, 11.9,1,1, 3.857, 10532.833, 216.600, 52660.715 21/03/30,12:34:11,12,07,1, 11.9,1,1, 3.857, 10532.836, 216.591, 52660.729 21/03/30,12:34:11,13,07,1, 11.9,1,1, 3.857, 10532.809, 216.583, 52660.749 21/03/30,12:34:11,14,07,1, 11.9,1,1, 3.857, 10532.787, 216.576, 52660.714 21/03/30,12:34:11,15,07,1, 11.9,1,1, 3.857, 10532.800, 216.599, 52660.762 21/03/30,12:34:11,16,07,1, 11.9,1,1, 3.857, 10532.773, 216.625, 52660.717 21/03/30,12:34:11,17,07,1, 11.9,1,1, 3.857, 10532.760, 216.590, 52660.724 21/03/30,12:34:11,18,07,1, 11.9,1,1, 3.857, 10532.763, 216.612, 52660.734 21/03/30,12:34:11,19,07,1, 11.9,1,1, 3.857, 10532.744, 216.635, 52660.721 21/03/30,12:34:12,00,07,1, 11.9,1,1, 3.857, 10532.743, 216.635, 52660.721 21/03/30,12:34:12,01,07,1, 11.9,1,1, 3.857, 10532.726, 216.623, 52660.690 21/03/30,12:34:12,02,07,1, 11.9,1,1, 3.857, 10532.713, 216.606, 52660.714 21/03/30,12:34:12,03,07,1, 11.9,1,1, 3.857, 10532.728, 216.606, 52660.690 21/03/30,12:34:12,04,07,1, 11.9,1,1, 3.857, 10532.705, 216.587, 52660.677 21/03/30,12:34:12,05,07,1, 11.9,1,1, 3.857, 10532.670, 216.598, 52660.683 21/03/30,12:34:12,06,07,1, 11.9,1,1, 3.857, 10532.683, 216.609, 52660.737 21/03/30,12:34:12,07,07,1, 11.9,1,1, 3.857, 10532.645, 216.635, 52660.712 21/03/30,12:34:12,08,07,1, 11.9,1,1, 3.857, 10532.655, 216.637, 52660.730 21/03/30,12:34:12,09,07,1, 11.9,1,1, 3.857, 10532.648, 216.634, 52660.710 21/03/30,12:34:12,10,07,1, 11.9,1,1, 3.857, 10532.648, 216.623, 52660.704 21/03/30,12:34:12,11,07,1, 11.9,1,1, 3.857, 10532.598, 216.651, 52660.668 21/03/30,12:34:12,12,07,1, 11.9,1,1, 3.857, 10532.606, 216.644, 52660.690 21/03/30,12:34:12,13,07,1, 11.9,1,1, 3.857, 10532.610, 216.679, 52660.706 21/03/30,12:34:12,14,07,1, 11.9,1,1, 3.857, 10532.597, 216.654, 52660.685 21/03/30,12:34:12,15,07,1, 11.9,1,1, 3.857, 10532.579, 216.663, 52660.706 21/03/30,12:34:12,16,07,1, 11.9,1,1, 3.857, 10532.574, 216.665, 52660.714 21/03/30,12:34:12,17,07,1, 11.9,1,1, 3.857, 10532.575, 216.683, 52660.713 21/03/30,12:34:12,18,07,1, 11.9,1,1, 3.857, 10532.544, 216.657, 52660.693 21/03/30,12:34:12,19,07,1, 11.9,1,1, 3.857, 10532.545, 216.670, 52660.705 21/03/30,12:34:13,00,07,1, 11.8,1,1, 3.859, 10532.542, 216.670, 52660.705 21/03/30,12:34:13,01,07,1, 11.8,1,1, 3.859, 10532.546, 216.690, 52660.753 21/03/30,12:34:13,02,07,1, 11.8,1,1, 3.859, 10532.540, 216.689, 52660.715 21/03/30,12:34:13,03,07,1, 11.8,1,1, 3.859, 10532.532, 216.686, 52660.715 21/03/30,12:34:13,04,07,1, 11.8,1,1, 3.859, 10532.534, 216.673, 52660.703 21/03/30,12:34:13,05,07,1, 11.8,1,1, 3.859, 10532.517, 216.712, 52660.720 21/03/30,12:34:13,06,07,1, 11.8,1,1, 3.859, 10532.489, 216.708, 52660.705 21/03/30,12:34:13,07,07,1, 11.8,1,1, 3.859, 10532.487, 216.710, 52660.705 21/03/30,12:34:13,08,07,1, 11.8,1,1, 3.859, 10532.451, 216.731, 52660.696 21/03/30,12:34:13,09,07,1, 11.8,1,1, 3.859, 10532.459, 216.745, 52660.687 21/03/30,12:34:13,10,07,1, 11.8,1,1, 3.859, 10532.445, 216.739, 52660.673 21/03/30,12:34:13,11,07,1, 11.8,1,1, 3.859, 10532.453, 216.745, 52660.706 21/03/30,12:34:13,12,07,1, 11.8,1,1, 3.859, 10532.439, 216.745, 52660.732 21/03/30,12:34:13,13,07,1, 11.8,1,1, 3.859, 10532.435, 216.734, 52660.719 21/03/30,12:34:13,14,07,1, 11.8,1,1, 3.859, 10532.432, 216.736, 52660.734 21/03/30,12:34:13,15,07,1, 11.8,1,1, 3.859, 10532.417, 216.735, 52660.721 21/03/30,12:34:13,16,07,1, 11.8,1,1, 3.859, 10532.404, 216.735, 52660.716 21/03/30,12:34:13,17,07,1, 11.8,1,1, 3.859, 10532.374, 216.739, 52660.758 21/03/30,12:34:13,18,07,1, 11.8,1,1, 3.859, 10532.377, 216.736, 52660.692 21/03/30,12:34:13,19,07,1, 11.8,1,1, 3.859, 10532.394, 216.747, 52660.693 21/03/30,12:34:14,00,07,1, 11.9,1,1, 3.855, 10532.392, 216.747, 52660.693 21/03/30,12:34:14,01,07,1, 11.9,1,1, 3.855, 10532.323, 216.772, 52660.686 21/03/30,12:34:14,02,07,1, 11.9,1,1, 3.855, 10532.339, 216.745, 52660.743 21/03/30,12:34:14,03,07,1, 11.9,1,1, 3.855, 10532.324, 216.751, 52660.678 21/03/30,12:34:14,04,07,1, 11.9,1,1, 3.855, 10532.313, 216.757, 52660.678 21/03/30,12:34:14,05,07,1, 11.9,1,1, 3.855, 10532.297, 216.757, 52660.716 21/03/30,12:34:14,06,07,1, 11.9,1,1, 3.855, 10532.293, 216.769, 52660.683 21/03/30,12:34:14,07,07,1, 11.9,1,1, 3.855, 10532.304, 216.772, 52660.686 21/03/30,12:34:14,08,07,1, 11.9,1,1, 3.855, 10532.280, 216.795, 52660.746 21/03/30,12:34:14,09,07,1, 11.9,1,1, 3.855, 10532.281, 216.797, 52660.692 21/03/30,12:34:14,10,07,1, 11.9,1,1, 3.855, 10532.267, 216.799, 52660.715 21/03/30,12:34:14,11,07,1, 11.9,1,1, 3.855, 10532.244, 216.790, 52660.696 21/03/30,12:34:14,12,07,1, 11.9,1,1, 3.855, 10532.272, 216.799, 52660.692 21/03/30,12:34:14,13,07,1, 11.9,1,1, 3.855, 10532.241, 216.800, 52660.707 21/03/30,12:34:14,14,07,1, 11.9,1,1, 3.855, 10532.249, 216.810, 52660.709 21/03/30,12:34:14,15,07,1, 11.9,1,1, 3.855, 10532.214, 216.837, 52660.695 21/03/30,12:34:14,16,07,1, 11.9,1,1, 3.855, 10532.211, 216.814, 52660.623 21/03/30,12:34:14,17,07,1, 11.9,1,1, 3.855, 10532.227, 216.811, 52660.559 21/03/30,12:34:14,18,07,1, 11.9,1,1, 3.855, 10532.162, 216.823, 52660.745 21/03/30,12:34:14,19,07,1, 11.9,1,1, 3.855, 10532.165, 216.851, 52660.727 21/03/30,12:34:15,00,07,1, 11.9,1,1, 3.857, 10532.159, 216.851, 52660.727 21/03/30,12:34:15,01,07,1, 11.9,1,1, 3.857, 10532.166, 216.852, 52660.710 21/03/30,12:34:15,02,07,1, 11.9,1,1, 3.857, 10532.164, 216.868, 52660.733 21/03/30,12:34:15,03,07,1, 11.9,1,1, 3.857, 10532.124, 216.856, 52660.682 21/03/30,12:34:15,04,07,1, 11.9,1,1, 3.857, 10532.136, 216.900, 52660.705 21/03/30,12:34:15,05,07,1, 11.9,1,1, 3.857, 10532.126, 216.881, 52660.711 21/03/30,12:34:15,06,07,1, 11.9,1,1, 3.857, 10532.114, 216.884, 52660.700 21/03/30,12:34:15,07,07,1, 11.9,1,1, 3.857, 10532.103, 216.893, 52660.713 21/03/30,12:34:15,08,07,1, 11.9,1,1, 3.857, 10532.085, 216.893, 52660.691 21/03/30,12:34:15,09,07,1, 11.9,1,1, 3.857, 10532.080, 216.901, 52660.680 21/03/30,12:34:15,10,07,1, 11.9,1,1, 3.857, 10532.075, 216.905, 52660.685 21/03/30,12:34:15,11,07,1, 11.9,1,1, 3.857, 10532.046, 216.900, 52660.700 21/03/30,12:34:15,12,07,1, 11.9,1,1, 3.857, 10532.050, 216.895, 52660.741 21/03/30,12:34:15,13,07,1, 11.9,1,1, 3.857, 10532.044, 216.901, 52660.722 21/03/30,12:34:15,14,07,1, 11.9,1,1, 3.857, 10532.026, 216.908, 52660.732 21/03/30,12:34:15,15,07,1, 11.9,1,1, 3.857, 10532.007, 216.912, 52660.677 21/03/30,12:34:15,16,07,1, 11.9,1,1, 3.857, 10532.015, 216.913, 52660.699 21/03/30,12:34:15,17,07,1, 11.9,1,1, 3.857, 10532.004, 216.927, 52660.709 21/03/30,12:34:15,18,07,1, 11.9,1,1, 3.857, 10531.984, 216.918, 52660.694 21/03/30,12:34:15,19,07,1, 11.9,1,1, 3.857, 10531.984, 216.897, 52660.682 21/03/30,12:34:16,00,07,1, 11.9,1,1, 3.856, 10531.983, 216.897, 52660.682 21/03/30,12:34:16,01,07,1, 11.9,1,1, 3.856, 10531.970, 216.927, 52660.689 21/03/30,12:34:16,02,07,1, 11.9,1,1, 3.856, 10531.954, 216.926, 52660.713 21/03/30,12:34:16,03,07,1, 11.9,1,1, 3.856, 10531.959, 216.912, 52660.683 21/03/30,12:34:16,04,07,1, 11.9,1,1, 3.856, 10531.942, 216.903, 52660.678 21/03/30,12:34:16,05,07,1, 11.9,1,1, 3.856, 10531.954, 216.935, 52660.692 21/03/30,12:34:16,06,07,1, 11.9,1,1, 3.856, 10531.938, 216.941, 52660.709 21/03/30,12:34:16,07,07,1, 11.9,1,1, 3.856, 10531.902, 216.939, 52660.701 21/03/30,12:34:16,08,07,1, 11.9,1,1, 3.856, 10531.906, 216.951, 52660.733 21/03/30,12:34:16,09,07,1, 11.9,1,1, 3.856, 10531.893, 216.949, 52660.717 21/03/30,12:34:16,10,07,1, 11.9,1,1, 3.856, 10531.889, 216.958, 52660.719 21/03/30,12:34:16,11,07,1, 11.9,1,1, 3.856, 10531.879, 216.966, 52660.705 21/03/30,12:34:16,12,07,1, 11.9,1,1, 3.856, 10531.844, 216.932, 52660.695 21/03/30,12:34:16,13,07,1, 11.9,1,1, 3.856, 10531.830, 216.966, 52660.692 21/03/30,12:34:16,14,07,1, 11.9,1,1, 3.856, 10531.828, 216.964, 52660.673 21/03/30,12:34:16,15,07,1, 11.9,1,1, 3.856, 10531.830, 216.940, 52660.692 21/03/30,12:34:16,16,07,1, 11.9,1,1, 3.856, 10531.823, 216.950, 52660.696 21/03/30,12:34:16,17,07,1, 11.9,1,1, 3.856, 10531.805, 216.986, 52660.694 21/03/30,12:34:16,18,07,1, 11.9,1,1, 3.856, 10531.806, 216.995, 52660.673 21/03/30,12:34:16,19,07,1, 11.9,1,1, 3.856, 10531.791, 216.972, 52660.696 21/03/30,12:34:17,00,07,1, 11.9,1,1, 3.859, 10531.783, 216.972, 52660.696 21/03/30,12:34:17,01,07,1, 11.9,1,1, 3.859, 10531.768, 217.010, 52660.677 21/03/30,12:34:17,02,07,1, 11.9,1,1, 3.859, 10531.779, 217.003, 52660.667 21/03/30,12:34:17,03,07,1, 11.9,1,1, 3.859, 10531.756, 217.022, 52660.647 21/03/30,12:34:17,04,07,1, 11.9,1,1, 3.859, 10531.747, 217.007, 52660.670 21/03/30,12:34:17,05,07,1, 11.9,1,1, 3.859, 10531.746, 216.992, 52660.683 21/03/30,12:34:17,06,07,1, 11.9,1,1, 3.859, 10531.718, 217.018, 52660.685 21/03/30,12:34:17,07,07,1, 11.9,1,1, 3.859, 10531.720, 217.005, 52660.678 21/03/30,12:34:17,08,07,1, 11.9,1,1, 3.859, 10531.693, 217.005, 52660.646 21/03/30,12:34:17,09,07,1, 11.9,1,1, 3.859, 10531.697, 217.010, 52660.678 21/03/30,12:34:17,10,07,1, 11.9,1,1, 3.859, 10531.682, 217.039, 52660.669 21/03/30,12:34:17,11,07,1, 11.9,1,1, 3.859, 10531.672, 217.015, 52660.701 21/03/30,12:34:17,12,07,1, 11.9,1,1, 3.859, 10531.679, 217.010, 52660.692 21/03/30,12:34:17,13,07,1, 11.9,1,1, 3.859, 10531.661, 217.026, 52660.699 21/03/30,12:34:17,14,07,1, 11.9,1,1, 3.859, 10531.636, 217.033, 52660.661 21/03/30,12:34:17,15,07,1, 11.9,1,1, 3.859, 10531.624, 217.041, 52660.666 21/03/30,12:34:17,16,07,1, 11.9,1,1, 3.859, 10531.629, 217.048, 52660.711 21/03/30,12:34:17,17,07,1, 11.9,1,1, 3.859, 10531.622, 217.050, 52660.683 21/03/30,12:34:17,18,07,1, 11.9,1,1, 3.859, 10531.611, 217.060, 52660.684 21/03/30,12:34:17,19,07,1, 11.9,1,1, 3.859, 10531.605, 217.044, 52660.684 21/03/30,12:34:18,00,07,1, 11.9,1,1, 3.861, 10531.600, 217.044, 52660.684 21/03/30,12:34:18,01,07,1, 11.9,1,1, 3.861, 10531.605, 217.041, 52660.684 21/03/30,12:34:18,02,07,1, 11.9,1,1, 3.861, 10531.573, 217.057, 52660.660 21/03/30,12:34:18,03,07,1, 11.9,1,1, 3.861, 10531.577, 217.033, 52660.696 21/03/30,12:34:18,04,07,1, 11.9,1,1, 3.861, 10531.558, 217.062, 52660.682 21/03/30,12:34:18,05,07,1, 11.9,1,1, 3.861, 10531.545, 217.050, 52660.661 21/03/30,12:34:18,06,07,1, 11.9,1,1, 3.861, 10531.545, 217.047, 52660.718 21/03/30,12:34:18,07,07,1, 11.9,1,1, 3.861, 10531.530, 217.059, 52660.664 21/03/30,12:34:18,08,07,1, 11.9,1,1, 3.861, 10531.527, 217.073, 52660.706 21/03/30,12:34:18,09,07,1, 11.9,1,1, 3.861, 10531.503, 217.073, 52660.691 21/03/30,12:34:18,10,07,1, 11.9,1,1, 3.861, 10531.506, 217.079, 52660.661 21/03/30,12:34:18,11,07,1, 11.9,1,1, 3.861, 10531.531, 217.082, 52660.672 21/03/30,12:34:18,12,07,1, 11.9,1,1, 3.861, 10531.487, 217.076, 52660.675 21/03/30,12:34:18,13,07,1, 11.9,1,1, 3.861, 10531.491, 217.080, 52660.656 21/03/30,12:34:18,14,07,1, 11.9,1,1, 3.861, 10531.462, 217.093, 52660.722 21/03/30,12:34:18,15,07,1, 11.9,1,1, 3.861, 10531.466, 217.079, 52660.643 21/03/30,12:34:18,16,07,1, 11.9,1,1, 3.861, 10531.442, 217.087, 52660.713 21/03/30,12:34:18,17,07,1, 11.9,1,1, 3.861, 10531.466, 217.107, 52660.515 21/03/30,12:34:18,18,07,1, 11.9,1,1, 3.861, 10531.429, 217.097, 52660.672 21/03/30,12:34:18,19,07,1, 11.9,1,1, 3.861, 10531.417, 217.110, 52660.692 21/03/30,12:34:19,00,07,1, 11.8,1,1, 3.858, 10531.416, 217.110, 52660.692 21/03/30,12:34:19,01,07,1, 11.8,1,1, 3.858, 10531.411, 217.142, 52660.688 21/03/30,12:34:19,02,07,1, 11.8,1,1, 3.858, 10531.414, 217.133, 52660.681 21/03/30,12:34:19,03,07,1, 11.8,1,1, 3.858, 10531.414, 217.130, 52660.711 21/03/30,12:34:19,04,07,1, 11.8,1,1, 3.858, 10531.401, 217.137, 52660.695 21/03/30,12:34:19,05,07,1, 11.8,1,1, 3.858, 10531.363, 217.113, 52660.691 21/03/30,12:34:19,06,07,1, 11.8,1,1, 3.858, 10531.345, 217.119, 52660.694 21/03/30,12:34:19,07,07,1, 11.8,1,1, 3.858, 10531.356, 217.125, 52660.687 21/03/30,12:34:19,08,07,1, 11.8,1,1, 3.858, 10531.328, 217.133, 52660.724 21/03/30,12:34:19,09,07,1, 11.8,1,1, 3.858, 10531.345, 217.128, 52660.683 21/03/30,12:34:19,10,07,1, 11.8,1,1, 3.858, 10531.335, 217.131, 52660.722 21/03/30,12:34:19,11,07,1, 11.8,1,1, 3.858, 10531.320, 217.147, 52660.670 21/03/30,12:34:19,12,07,1, 11.8,1,1, 3.858, 10531.302, 217.151, 52660.669 21/03/30,12:34:19,13,07,1, 11.8,1,1, 3.858, 10531.271, 217.151, 52660.665 21/03/30,12:34:19,14,07,1, 11.8,1,1, 3.858, 10531.306, 217.142, 52660.682 21/03/30,12:34:19,15,07,1, 11.8,1,1, 3.858, 10531.280, 217.151, 52660.706 21/03/30,12:34:19,16,07,1, 11.8,1,1, 3.858, 10531.279, 217.153, 52660.672 21/03/30,12:34:19,17,07,1, 11.8,1,1, 3.858, 10531.285, 217.160, 52660.645 21/03/30,12:34:19,18,07,1, 11.8,1,1, 3.858, 10531.254, 217.169, 52660.655 21/03/30,12:34:19,19,07,1, 11.8,1,1, 3.858, 10531.239, 217.179, 52660.660 21/03/30,12:34:20,00,08,1, 11.8,1,1, 3.858, 10531.232, 217.179, 52660.660 21/03/30,12:34:20,01,08,1, 11.8,1,1, 3.858, 10531.223, 217.175, 52660.629 21/03/30,12:34:20,02,08,1, 11.8,1,1, 3.858, 10531.186, 217.158, 52660.653 21/03/30,12:34:20,03,08,1, 11.8,1,1, 3.858, 10531.226, 217.169, 52660.670 21/03/30,12:34:20,04,08,1, 11.8,1,1, 3.858, 10531.183, 217.160, 52660.663 21/03/30,12:34:20,05,08,1, 11.8,1,1, 3.858, 10531.197, 217.183, 52660.681 21/03/30,12:34:20,06,08,1, 11.8,1,1, 3.858, 10531.172, 217.197, 52660.705 21/03/30,12:34:20,07,08,1, 11.8,1,1, 3.858, 10531.181, 217.161, 52660.671 21/03/30,12:34:20,08,08,1, 11.8,1,1, 3.858, 10531.170, 217.169, 52660.671 21/03/30,12:34:20,09,08,1, 11.8,1,1, 3.858, 10531.164, 217.185, 52660.695 21/03/30,12:34:20,10,08,1, 11.8,1,1, 3.858, 10531.167, 217.198, 52660.701 21/03/30,12:34:20,11,08,1, 11.8,1,1, 3.858, 10531.154, 217.221, 52660.689 21/03/30,12:34:20,12,08,1, 11.8,1,1, 3.858, 10531.160, 217.171, 52660.692 21/03/30,12:34:20,13,08,1, 11.8,1,1, 3.858, 10531.147, 217.178, 52660.655 21/03/30,12:34:20,14,08,1, 11.8,1,1, 3.858, 10531.145, 217.198, 52660.710 21/03/30,12:34:20,15,08,1, 11.8,1,1, 3.858, 10531.148, 217.217, 52660.695 21/03/30,12:34:20,16,08,1, 11.8,1,1, 3.858, 10531.119, 217.201, 52660.695 21/03/30,12:34:20,17,08,1, 11.8,1,1, 3.858, 10531.107, 217.195, 52660.712 21/03/30,12:34:20,18,08,1, 11.8,1,1, 3.858, 10531.099, 217.200, 52660.692 21/03/30,12:34:20,19,08,1, 11.8,1,1, 3.858, 10531.102, 217.211, 52660.691 21/03/30,12:34:21,00,07,1, 11.9,1,1, 3.858, 10531.099, 217.211, 52660.691 21/03/30,12:34:21,01,07,1, 11.9,1,1, 3.858, 10531.077, 217.208, 52660.685 21/03/30,12:34:21,02,07,1, 11.9,1,1, 3.858, 10531.080, 217.208, 52660.681 21/03/30,12:34:21,03,07,1, 11.9,1,1, 3.858, 10531.076, 217.225, 52660.644 21/03/30,12:34:21,04,07,1, 11.9,1,1, 3.858, 10531.068, 217.213, 52660.567 21/03/30,12:34:21,05,07,1, 11.9,1,1, 3.858, 10531.041, 217.198, 52660.621 21/03/30,12:34:21,06,07,1, 11.9,1,1, 3.858, 10531.028, 217.219, 52660.634 21/03/30,12:34:21,07,07,1, 11.9,1,1, 3.858, 10531.028, 217.206, 52660.655 21/03/30,12:34:21,08,07,1, 11.9,1,1, 3.858, 10531.021, 217.210, 52660.664 21/03/30,12:34:21,09,07,1, 11.9,1,1, 3.858, 10531.011, 217.205, 52660.667 21/03/30,12:34:21,10,07,1, 11.9,1,1, 3.858, 10531.034, 217.204, 52660.655 21/03/30,12:34:21,11,07,1, 11.9,1,1, 3.858, 10531.029, 217.205, 52660.644 21/03/30,12:34:21,12,07,1, 11.9,1,1, 3.858, 10530.997, 217.195, 52660.644 21/03/30,12:34:21,13,07,1, 11.9,1,1, 3.858, 10530.983, 217.240, 52660.665 21/03/30,12:34:21,14,07,1, 11.9,1,1, 3.858, 10530.995, 217.217, 52660.681 21/03/30,12:34:21,15,07,1, 11.9,1,1, 3.858, 10530.977, 217.231, 52660.646 21/03/30,12:34:21,16,07,1, 11.9,1,1, 3.858, 10530.965, 217.235, 52660.627 21/03/30,12:34:21,17,07,1, 11.9,1,1, 3.858, 10530.962, 217.238, 52660.654 21/03/30,12:34:21,18,07,1, 11.9,1,1, 3.858, 10530.970, 217.191, 52660.708 21/03/30,12:34:21,19,07,1, 11.9,1,1, 3.858, 10530.913, 217.207, 52660.644 21/03/30,12:34:22,00,08,1, 11.9,1,1, 3.859, 10530.907, 217.207, 52660.644 21/03/30,12:34:22,01,08,1, 11.9,1,1, 3.859, 10530.932, 217.208, 52660.644 21/03/30,12:34:22,02,08,1, 11.9,1,1, 3.859, 10530.923, 217.217, 52660.647 21/03/30,12:34:22,03,08,1, 11.9,1,1, 3.859, 10530.915, 217.230, 52660.648 21/03/30,12:34:22,04,08,1, 11.9,1,1, 3.859, 10530.928, 217.242, 52660.646 21/03/30,12:34:22,05,08,1, 11.9,1,1, 3.859, 10530.924, 217.214, 52660.636 21/03/30,12:34:22,06,08,1, 11.9,1,1, 3.859, 10530.893, 217.243, 52660.627 21/03/30,12:34:22,07,08,1, 11.9,1,1, 3.859, 10530.900, 217.236, 52660.638 21/03/30,12:34:22,08,08,1, 11.9,1,1, 3.859, 10530.892, 217.237, 52660.652 21/03/30,12:34:22,09,08,1, 11.9,1,1, 3.859, 10530.856, 217.229, 52660.583 21/03/30,12:34:22,10,08,1, 11.9,1,1, 3.859, 10530.899, 217.242, 52660.663 21/03/30,12:34:22,11,08,1, 11.9,1,1, 3.859, 10530.867, 217.219, 52660.639 21/03/30,12:34:22,12,08,1, 11.9,1,1, 3.859, 10530.850, 217.234, 52660.629 21/03/30,12:34:22,13,08,1, 11.9,1,1, 3.859, 10530.835, 217.250, 52660.606 21/03/30,12:34:22,14,08,1, 11.9,1,1, 3.859, 10530.849, 217.257, 52660.659 21/03/30,12:34:22,15,08,1, 11.9,1,1, 3.859, 10530.834, 217.234, 52660.601 21/03/30,12:34:22,16,08,1, 11.9,1,1, 3.859, 10530.809, 217.239, 52660.591 21/03/30,12:34:22,17,08,1, 11.9,1,1, 3.859, 10530.818, 217.248, 52660.446 21/03/30,12:34:22,18,08,1, 11.9,1,1, 3.859, 10530.789, 217.263, 52660.738 21/03/30,12:34:22,19,08,1, 11.9,1,1, 3.859, 10530.809, 217.247, 52660.663 21/03/30,12:34:23,00,08,1, 11.9,1,1, 3.861, 10530.807, 217.247, 52660.663 21/03/30,12:34:23,01,08,1, 11.9,1,1, 3.861, 10530.805, 217.261, 52660.672 21/03/30,12:34:23,02,08,1, 11.9,1,1, 3.861, 10530.802, 217.252, 52660.664 21/03/30,12:34:23,03,08,1, 11.9,1,1, 3.861, 10530.795, 217.250, 52660.629 21/03/30,12:34:23,04,08,1, 11.9,1,1, 3.861, 10530.772, 217.275, 52660.645 21/03/30,12:34:23,05,08,1, 11.9,1,1, 3.861, 10530.794, 217.270, 52660.661 21/03/30,12:34:23,06,08,1, 11.9,1,1, 3.861, 10530.765, 217.257, 52660.614 21/03/30,12:34:23,07,08,1, 11.9,1,1, 3.861, 10530.773, 217.259, 52660.651 21/03/30,12:34:23,08,08,1, 11.9,1,1, 3.861, 10530.772, 217.260, 52660.608 21/03/30,12:34:23,09,08,1, 11.9,1,1, 3.861, 10530.747, 217.245, 52660.621 21/03/30,12:34:23,10,08,1, 11.9,1,1, 3.861, 10530.719, 217.257, 52660.597 21/03/30,12:34:23,11,08,1, 11.9,1,1, 3.861, 10530.735, 217.245, 52660.615 21/03/30,12:34:23,12,08,1, 11.9,1,1, 3.861, 10530.718, 217.252, 52660.605 21/03/30,12:34:23,13,08,1, 11.9,1,1, 3.861, 10530.702, 217.235, 52660.586 21/03/30,12:34:23,14,08,1, 11.9,1,1, 3.861, 10530.717, 217.258, 52660.621 21/03/30,12:34:23,15,08,1, 11.9,1,1, 3.861, 10530.711, 217.257, 52660.588 21/03/30,12:34:23,16,08,1, 11.9,1,1, 3.861, 10530.707, 217.243, 52660.574 21/03/30,12:34:23,17,08,1, 11.9,1,1, 3.861, 10530.691, 217.250, 52660.603 21/03/30,12:34:23,18,08,1, 11.9,1,1, 3.861, 10530.660, 217.262, 52660.594 21/03/30,12:34:23,19,08,1, 11.9,1,1, 3.861, 10530.683, 217.265, 52660.577 21/03/30,12:34:24,00,08,1, 11.9,1,1, 3.860, 10530.682, 217.265, 52660.577 21/03/30,12:34:24,01,08,1, 11.9,1,1, 3.860, 10530.670, 217.233, 52660.577 21/03/30,12:34:24,02,08,1, 11.9,1,1, 3.860, 10530.670, 217.258, 52660.590 21/03/30,12:34:24,03,08,1, 11.9,1,1, 3.860, 10530.646, 217.252, 52660.593 21/03/30,12:34:24,04,08,1, 11.9,1,1, 3.860, 10530.667, 217.252, 52660.588 21/03/30,12:34:24,05,08,1, 11.9,1,1, 3.860, 10530.630, 217.269, 52660.535 21/03/30,12:34:24,06,08,1, 11.9,1,1, 3.860, 10530.640, 217.253, 52660.519 21/03/30,12:34:24,07,08,1, 11.9,1,1, 3.860, 10530.620, 217.268, 52660.564 21/03/30,12:34:24,08,08,1, 11.9,1,1, 3.860, 10530.634, 217.256, 52660.586 21/03/30,12:34:24,09,08,1, 11.9,1,1, 3.860, 10530.613, 217.240, 52660.540 21/03/30,12:34:24,10,08,1, 11.9,1,1, 3.860, 10530.624, 217.270, 52660.555 21/03/30,12:34:24,11,08,1, 11.9,1,1, 3.860, 10530.632, 217.269, 52660.566 21/03/30,12:34:24,12,08,1, 11.9,1,1, 3.860, 10530.619, 217.271, 52660.580 21/03/30,12:34:24,13,08,1, 11.9,1,1, 3.860, 10530.624, 217.267, 52660.525 21/03/30,12:34:24,14,08,1, 11.9,1,1, 3.860, 10530.598, 217.242, 52660.600 21/03/30,12:34:24,15,08,1, 11.9,1,1, 3.860, 10530.574, 217.284, 52660.573 21/03/30,12:34:24,16,08,1, 11.9,1,1, 3.860, 10530.595, 217.271, 52660.575 21/03/30,12:34:24,17,08,1, 11.9,1,1, 3.860, 10530.564, 217.285, 52660.581 21/03/30,12:34:24,18,08,1, 11.9,1,1, 3.860, 10530.576, 217.262, 52660.539 21/03/30,12:34:24,19,08,1, 11.9,1,1, 3.860, 10530.577, 217.292, 52660.569 21/03/30,12:34:25,00,08,1, 11.9,1,1, 3.860, 10530.573, 217.292, 52660.569 21/03/30,12:34:25,01,08,1, 11.9,1,1, 3.860, 10530.579, 217.282, 52660.557 21/03/30,12:34:25,02,08,1, 11.9,1,1, 3.860, 10530.586, 217.243, 52660.565 21/03/30,12:34:25,03,08,1, 11.9,1,1, 3.860, 10530.516, 217.302, 52660.749 21/03/30,12:34:25,04,08,1, 11.9,1,1, 3.860, 10530.558, 217.270, 52660.613 21/03/30,12:34:25,05,08,1, 11.9,1,1, 3.860, 10530.555, 217.264, 52660.534 21/03/30,12:34:25,06,08,1, 11.9,1,1, 3.860, 10530.557, 217.278, 52660.559 21/03/30,12:34:25,07,08,1, 11.9,1,1, 3.860, 10530.523, 217.252, 52660.535 21/03/30,12:34:25,08,08,1, 11.9,1,1, 3.860, 10530.534, 217.258, 52660.525 21/03/30,12:34:25,09,08,1, 11.9,1,1, 3.860, 10530.529, 217.256, 52660.508 21/03/30,12:34:25,10,08,1, 11.9,1,1, 3.860, 10530.530, 217.277, 52660.496 21/03/30,12:34:25,11,08,1, 11.9,1,1, 3.860, 10530.518, 217.267, 52660.497 21/03/30,12:34:25,12,08,1, 11.9,1,1, 3.860, 10530.522, 217.267, 52660.529 21/03/30,12:34:25,13,08,1, 11.9,1,1, 3.860, 10530.534, 217.274, 52660.509 21/03/30,12:34:25,14,08,1, 11.9,1,1, 3.860, 10530.507, 217.270, 52660.505 21/03/30,12:34:25,15,08,1, 11.9,1,1, 3.860, 10530.510, 217.259, 52660.510 21/03/30,12:34:25,16,08,1, 11.9,1,1, 3.860, 10530.489, 217.287, 52660.508 21/03/30,12:34:25,17,08,1, 11.9,1,1, 3.860, 10530.517, 217.270, 52660.490 21/03/30,12:34:25,18,08,1, 11.9,1,1, 3.860, 10530.499, 217.257, 52660.490 21/03/30,12:34:25,19,08,1, 11.9,1,1, 3.860, 10530.523, 217.258, 52660.496 21/03/30,12:34:26,00,08,1, 11.8,1,1, 3.858, 10530.515, 217.258, 52660.496 21/03/30,12:34:26,01,08,1, 11.8,1,1, 3.858, 10530.490, 217.276, 52660.521 21/03/30,12:34:26,02,08,1, 11.8,1,1, 3.858, 10530.458, 217.266, 52660.501 21/03/30,12:34:26,03,08,1, 11.8,1,1, 3.858, 10530.490, 217.302, 52660.537 21/03/30,12:34:26,04,08,1, 11.8,1,1, 3.858, 10530.484, 217.266, 52660.506 21/03/30,12:34:26,05,08,1, 11.8,1,1, 3.858, 10530.458, 217.277, 52660.485 21/03/30,12:34:26,06,08,1, 11.8,1,1, 3.858, 10530.452, 217.267, 52660.511 21/03/30,12:34:26,07,08,1, 11.8,1,1, 3.858, 10530.471, 217.290, 52660.530 21/03/30,12:34:26,08,08,1, 11.8,1,1, 3.858, 10530.474, 217.270, 52660.524 21/03/30,12:34:26,09,08,1, 11.8,1,1, 3.858, 10530.453, 217.259, 52660.481 21/03/30,12:34:26,10,08,1, 11.8,1,1, 3.858, 10530.433, 217.272, 52660.509 21/03/30,12:34:26,11,08,1, 11.8,1,1, 3.858, 10530.411, 217.262, 52660.504 21/03/30,12:34:26,12,08,1, 11.8,1,1, 3.858, 10530.430, 217.274, 52660.489 21/03/30,12:34:26,13,08,1, 11.8,1,1, 3.858, 10530.431, 217.260, 52660.447 21/03/30,12:34:26,14,08,1, 11.8,1,1, 3.858, 10530.427, 217.275, 52660.511 21/03/30,12:34:26,15,08,1, 11.8,1,1, 3.858, 10530.424, 217.289, 52660.491 21/03/30,12:34:26,16,08,1, 11.8,1,1, 3.858, 10530.423, 217.286, 52660.489 21/03/30,12:34:26,17,08,1, 11.8,1,1, 3.858, 10530.425, 217.279, 52660.497 21/03/30,12:34:26,18,08,1, 11.8,1,1, 3.858, 10530.402, 217.267, 52660.445 21/03/30,12:34:26,19,08,1, 11.8,1,1, 3.858, 10530.427, 217.275, 52660.491 21/03/30,12:34:27,00,08,1, 11.8,1,1, 3.857, 10530.423, 217.275, 52660.491 21/03/30,12:34:27,01,08,1, 11.8,1,1, 3.857, 10530.411, 217.286, 52660.496 21/03/30,12:34:27,02,08,1, 11.8,1,1, 3.857, 10530.387, 217.259, 52660.483 21/03/30,12:34:27,03,08,1, 11.8,1,1, 3.857, 10530.381, 217.275, 52660.479 21/03/30,12:34:27,04,08,1, 11.8,1,1, 3.857, 10530.390, 217.274, 52660.473 21/03/30,12:34:27,05,08,1, 11.8,1,1, 3.857, 10530.377, 217.271, 52660.464 21/03/30,12:34:27,06,08,1, 11.8,1,1, 3.857, 10530.361, 217.267, 52660.482 21/03/30,12:34:27,07,08,1, 11.8,1,1, 3.857, 10530.386, 217.258, 52660.489 21/03/30,12:34:27,08,08,1, 11.8,1,1, 3.857, 10530.362, 217.265, 52660.448 21/03/30,12:34:27,09,08,1, 11.8,1,1, 3.857, 10530.367, 217.261, 52660.431 21/03/30,12:34:27,10,08,1, 11.8,1,1, 3.857, 10530.357, 217.274, 52660.458 21/03/30,12:34:27,11,08,1, 11.8,1,1, 3.857, 10530.365, 217.298, 52660.438 21/03/30,12:34:27,12,08,1, 11.8,1,1, 3.857, 10530.338, 217.266, 52660.499 21/03/30,12:34:27,13,08,1, 11.8,1,1, 3.857, 10530.345, 217.263, 52660.475 21/03/30,12:34:27,14,08,1, 11.8,1,1, 3.857, 10530.354, 217.254, 52660.482 21/03/30,12:34:27,15,08,1, 11.8,1,1, 3.857, 10530.357, 217.250, 52660.503 21/03/30,12:34:27,16,08,1, 11.8,1,1, 3.857, 10530.343, 217.248, 52660.481 21/03/30,12:34:27,17,08,1, 11.8,1,1, 3.857, 10530.354, 217.253, 52660.501 21/03/30,12:34:27,18,08,1, 11.8,1,1, 3.857, 10530.345, 217.262, 52660.477 21/03/30,12:34:27,19,08,1, 11.8,1,1, 3.857, 10530.318, 217.247, 52660.460 21/03/30,12:34:28,00,08,1, 11.8,1,1, 3.859, 10530.314, 217.247, 52660.460 21/03/30,12:34:28,01,08,1, 11.8,1,1, 3.859, 10530.347, 217.226, 52660.483 21/03/30,12:34:28,02,08,1, 11.8,1,1, 3.859, 10530.328, 217.250, 52660.474 21/03/30,12:34:28,03,08,1, 11.8,1,1, 3.859, 10530.315, 217.254, 52660.460 21/03/30,12:34:28,04,08,1, 11.8,1,1, 3.859, 10530.316, 217.252, 52660.449 21/03/30,12:34:28,05,08,1, 11.8,1,1, 3.859, 10530.305, 217.272, 52660.436 21/03/30,12:34:28,06,08,1, 11.8,1,1, 3.859, 10530.310, 217.263, 52660.469 21/03/30,12:34:28,07,08,1, 11.8,1,1, 3.859, 10530.296, 217.256, 52660.436 21/03/30,12:34:28,08,08,1, 11.8,1,1, 3.859, 10530.302, 217.254, 52660.438 21/03/30,12:34:28,09,08,1, 11.8,1,1, 3.859, 10530.293, 217.275, 52660.413 21/03/30,12:34:28,10,08,1, 11.8,1,1, 3.859, 10530.314, 217.279, 52660.401 21/03/30,12:34:28,11,08,1, 11.8,1,1, 3.859, 10530.304, 217.252, 52660.435 21/03/30,12:34:28,12,08,1, 11.8,1,1, 3.859, 10530.298, 217.253, 52660.425 21/03/30,12:34:28,13,08,1, 11.8,1,1, 3.859, 10530.318, 217.236, 52660.394 21/03/30,12:34:28,14,08,1, 11.8,1,1, 3.859, 10530.264, 217.236, 52660.432 21/03/30,12:34:28,15,08,1, 11.8,1,1, 3.859, 10530.306, 217.255, 52660.426 21/03/30,12:34:28,16,08,1, 11.8,1,1, 3.859, 10530.290, 217.260, 52660.461 21/03/30,12:34:28,17,08,1, 11.8,1,1, 3.859, 10530.294, 217.262, 52660.448 21/03/30,12:34:28,18,08,1, 11.8,1,1, 3.859, 10530.298, 217.251, 52660.440 21/03/30,12:34:28,19,08,1, 11.8,1,1, 3.859, 10530.310, 217.248, 52660.207 21/03/30,12:34:29,00,08,1, 11.9,1,1, 3.858, 10530.306, 217.248, 52660.207 21/03/30,12:34:29,01,08,1, 11.9,1,1, 3.858, 10530.287, 217.226, 52660.484 21/03/30,12:34:29,02,08,1, 11.9,1,1, 3.858, 10530.278, 217.208, 52660.457 21/03/30,12:34:29,03,08,1, 11.9,1,1, 3.858, 10530.258, 217.250, 52660.450 21/03/30,12:34:29,04,08,1, 11.9,1,1, 3.858, 10530.267, 217.204, 52660.423 21/03/30,12:34:29,05,08,1, 11.9,1,1, 3.858, 10530.288, 217.210, 52660.409 21/03/30,12:34:29,06,08,1, 11.9,1,1, 3.858, 10530.275, 217.237, 52660.420 21/03/30,12:34:29,07,08,1, 11.9,1,1, 3.858, 10530.267, 217.244, 52660.409 21/03/30,12:34:29,08,08,1, 11.9,1,1, 3.858, 10530.259, 217.221, 52660.399 21/03/30,12:34:29,09,08,1, 11.9,1,1, 3.858, 10530.256, 217.211, 52660.395 21/03/30,12:34:29,10,08,1, 11.9,1,1, 3.858, 10530.246, 217.235, 52660.423 21/03/30,12:34:29,11,08,1, 11.9,1,1, 3.858, 10530.251, 217.224, 52660.445 21/03/30,12:34:29,12,08,1, 11.9,1,1, 3.858, 10530.244, 217.255, 52660.431 21/03/30,12:34:29,13,08,1, 11.9,1,1, 3.858, 10530.235, 217.232, 52660.380 21/03/30,12:34:29,14,08,1, 11.9,1,1, 3.858, 10530.232, 217.243, 52660.410 21/03/30,12:34:29,15,08,1, 11.9,1,1, 3.858, 10530.219, 217.241, 52660.376 21/03/30,12:34:29,16,08,1, 11.9,1,1, 3.858, 10530.226, 217.231, 52660.423 21/03/30,12:34:29,17,08,1, 11.9,1,1, 3.858, 10530.240, 217.225, 52660.404 21/03/30,12:34:29,18,08,1, 11.9,1,1, 3.858, 10530.245, 217.221, 52660.401 21/03/30,12:34:29,19,08,1, 11.9,1,1, 3.858, 10530.221, 217.244, 52660.420 21/03/30,12:34:30,00,08,1, 11.8,1,1, 3.858, 10530.214, 217.244, 52660.420 21/03/30,12:34:30,01,08,1, 11.8,1,1, 3.858, 10530.210, 217.239, 52660.408 21/03/30,12:34:30,02,08,1, 11.8,1,1, 3.858, 10530.194, 217.227, 52660.402 21/03/30,12:34:30,03,08,1, 11.8,1,1, 3.858, 10530.205, 217.249, 52660.355 21/03/30,12:34:30,04,08,1, 11.8,1,1, 3.858, 10530.188, 217.246, 52660.382 21/03/30,12:34:30,05,08,1, 11.8,1,1, 3.858, 10530.202, 217.221, 52660.412 21/03/30,12:34:30,06,08,1, 11.8,1,1, 3.858, 10530.204, 217.231, 52660.396 21/03/30,12:34:30,07,08,1, 11.8,1,1, 3.858, 10530.177, 217.237, 52660.398 21/03/30,12:34:30,08,08,1, 11.8,1,1, 3.858, 10530.187, 217.253, 52660.394 21/03/30,12:34:30,09,08,1, 11.8,1,1, 3.858, 10530.187, 217.241, 52660.381 21/03/30,12:34:30,10,08,1, 11.8,1,1, 3.858, 10530.184, 217.225, 52660.397 21/03/30,12:34:30,11,08,1, 11.8,1,1, 3.858, 10530.186, 217.226, 52660.383 21/03/30,12:34:30,12,08,1, 11.8,1,1, 3.858, 10530.186, 217.231, 52660.377 21/03/30,12:34:30,13,08,1, 11.8,1,1, 3.858, 10530.184, 217.239, 52660.284 21/03/30,12:34:30,14,08,1, 11.8,1,1, 3.858, 10530.209, 217.217, 52660.412 21/03/30,12:34:30,15,08,1, 11.8,1,1, 3.858, 10530.193, 217.233, 52660.372 21/03/30,12:34:30,16,08,1, 11.8,1,1, 3.858, 10530.176, 217.215, 52660.393 21/03/30,12:34:30,17,08,1, 11.8,1,1, 3.858, 10530.152, 217.231, 52660.392 21/03/30,12:34:30,18,08,1, 11.8,1,1, 3.858, 10530.177, 217.233, 52660.401 21/03/30,12:34:30,19,08,1, 11.8,1,1, 3.858, 10530.153, 217.214, 52660.349 21/03/30,12:34:31,00,08,1, 11.9,1,1, 3.859, 10530.148, 217.214, 52660.349 21/03/30,12:34:31,01,08,1, 11.9,1,1, 3.859, 10530.171, 217.212, 52660.405 21/03/30,12:34:31,02,08,1, 11.9,1,1, 3.859, 10530.149, 217.221, 52660.378 21/03/30,12:34:31,03,08,1, 11.9,1,1, 3.859, 10530.165, 217.175, 52660.367 21/03/30,12:34:31,04,08,1, 11.9,1,1, 3.859, 10530.160, 217.199, 52660.371 21/03/30,12:34:31,05,08,1, 11.9,1,1, 3.859, 10530.152, 217.229, 52660.370 21/03/30,12:34:31,06,08,1, 11.9,1,1, 3.859, 10530.168, 217.195, 52660.356 21/03/30,12:34:31,07,08,1, 11.9,1,1, 3.859, 10530.148, 217.180, 52660.323 21/03/30,12:34:31,08,08,1, 11.9,1,1, 3.859, 10530.155, 217.184, 52660.367 21/03/30,12:34:31,09,08,1, 11.9,1,1, 3.859, 10530.138, 217.186, 52660.315 21/03/30,12:34:31,10,08,1, 11.9,1,1, 3.859, 10530.156, 217.201, 52660.187 21/03/30,12:34:31,11,08,1, 11.9,1,1, 3.859, 10530.153, 217.191, 52660.317 21/03/30,12:34:31,12,08,1, 11.9,1,1, 3.859, 10530.137, 217.176, 52660.298 21/03/30,12:34:31,13,08,1, 11.9,1,1, 3.859, 10530.139, 217.184, 52660.296 21/03/30,12:34:31,14,08,1, 11.9,1,1, 3.859, 10530.128, 217.162, 52660.328 21/03/30,12:34:31,15,08,1, 11.9,1,1, 3.859, 10530.108, 217.172, 52660.327 21/03/30,12:34:31,16,08,1, 11.9,1,1, 3.859, 10530.119, 217.161, 52660.335 21/03/30,12:34:31,17,08,1, 11.9,1,1, 3.859, 10530.147, 217.152, 52660.346 21/03/30,12:34:31,18,08,1, 11.9,1,1, 3.859, 10530.133, 217.151, 52660.380 21/03/30,12:34:31,19,08,1, 11.9,1,1, 3.859, 10530.112, 217.158, 52660.352 21/03/30,12:34:32,00,08,1, 11.8,1,1, 3.862, 10530.106, 217.158, 52660.352 21/03/30,12:34:32,01,08,1, 11.8,1,1, 3.862, 10530.093, 217.148, 52660.320 21/03/30,12:34:32,02,08,1, 11.8,1,1, 3.862, 10530.125, 217.157, 52660.333 21/03/30,12:34:32,03,08,1, 11.8,1,1, 3.862, 10530.111, 217.182, 52660.311 21/03/30,12:34:32,04,08,1, 11.8,1,1, 3.862, 10530.126, 217.146, 52660.303 21/03/30,12:34:32,05,08,1, 11.8,1,1, 3.862, 10530.117, 217.154, 52660.325 21/03/30,12:34:32,06,08,1, 11.8,1,1, 3.862, 10530.100, 217.139, 52660.306 21/03/30,12:34:32,07,08,1, 11.8,1,1, 3.862, 10530.127, 217.132, 52660.319 21/03/30,12:34:32,08,08,1, 11.8,1,1, 3.862, 10530.124, 217.108, 52660.319 21/03/30,12:34:32,09,08,1, 11.8,1,1, 3.862, 10530.120, 217.119, 52660.447 21/03/30,12:34:32,10,08,1, 11.8,1,1, 3.862, 10530.128, 217.112, 52660.378 21/03/30,12:34:32,11,08,1, 11.8,1,1, 3.862, 10530.097, 217.139, 52660.347 21/03/30,12:34:32,12,08,1, 11.8,1,1, 3.862, 10530.119, 217.121, 52660.298 21/03/30,12:34:32,13,08,1, 11.8,1,1, 3.862, 10530.116, 217.154, 52660.305 21/03/30,12:34:32,14,08,1, 11.8,1,1, 3.862, 10530.097, 217.140, 52660.320 21/03/30,12:34:32,15,08,1, 11.8,1,1, 3.862, 10530.113, 217.147, 52660.278 21/03/30,12:34:32,16,08,1, 11.8,1,1, 3.862, 10530.105, 217.124, 52660.278 21/03/30,12:34:32,17,08,1, 11.8,1,1, 3.862, 10530.097, 217.166, 52660.320 21/03/30,12:34:32,18,08,1, 11.8,1,1, 3.862, 10530.093, 217.137, 52660.336 21/03/30,12:34:32,19,08,1, 11.8,1,1, 3.862, 10530.080, 217.123, 52660.326 21/03/30,12:34:33,00,08,1, 11.8,1,1, 3.860, 10530.072, 217.123, 52660.326 21/03/30,12:34:33,01,08,1, 11.8,1,1, 3.860, 10530.118, 217.135, 52660.306 21/03/30,12:34:33,02,08,1, 11.8,1,1, 3.860, 10530.128, 217.120, 52660.324 21/03/30,12:34:33,03,08,1, 11.8,1,1, 3.860, 10530.094, 217.094, 52660.331 21/03/30,12:34:33,04,08,1, 11.8,1,1, 3.860, 10530.108, 217.130, 52660.314 21/03/30,12:34:33,05,08,1, 11.8,1,1, 3.860, 10530.086, 217.135, 52660.322 21/03/30,12:34:33,06,08,1, 11.8,1,1, 3.860, 10530.115, 217.122, 52660.301 21/03/30,12:34:33,07,08,1, 11.8,1,1, 3.860, 10530.100, 217.124, 52660.327 21/03/30,12:34:33,08,08,1, 11.8,1,1, 3.860, 10530.117, 217.093, 52660.284 21/03/30,12:34:33,09,08,1, 11.8,1,1, 3.860, 10530.124, 217.105, 52660.302 21/03/30,12:34:33,10,08,1, 11.8,1,1, 3.860, 10530.104, 217.111, 52660.285 21/03/30,12:34:33,11,08,1, 11.8,1,1, 3.860, 10530.085, 217.098, 52660.283 21/03/30,12:34:33,12,08,1, 11.8,1,1, 3.860, 10530.103, 217.120, 52660.275 21/03/30,12:34:33,13,08,1, 11.8,1,1, 3.860, 10530.105, 217.101, 52660.278 21/03/30,12:34:33,14,08,1, 11.8,1,1, 3.860, 10530.100, 217.097, 52660.266 21/03/30,12:34:33,15,08,1, 11.8,1,1, 3.860, 10530.088, 217.077, 52660.257 21/03/30,12:34:33,16,08,1, 11.8,1,1, 3.860, 10530.086, 217.080, 52660.260 21/03/30,12:34:33,17,08,1, 11.8,1,1, 3.860, 10530.095, 217.094, 52660.280 21/03/30,12:34:33,18,08,1, 11.8,1,1, 3.860, 10530.099, 217.092, 52660.242 21/03/30,12:34:33,19,08,1, 11.8,1,1, 3.860, 10530.084, 217.093, 52660.249 21/03/30,12:34:34,00,08,1, 11.9,1,1, 3.859, 10530.081, 217.093, 52660.249 21/03/30,12:34:34,01,08,1, 11.9,1,1, 3.859, 10530.100, 217.078, 52660.261 21/03/30,12:34:34,02,08,1, 11.9,1,1, 3.859, 10530.113, 217.082, 52660.266 21/03/30,12:34:34,03,08,1, 11.9,1,1, 3.859, 10530.089, 217.065, 52660.255 21/03/30,12:34:34,04,08,1, 11.9,1,1, 3.859, 10530.103, 217.071, 52660.272 21/03/30,12:34:34,05,08,1, 11.9,1,1, 3.859, 10530.092, 217.070, 52660.273 21/03/30,12:34:34,06,08,1, 11.9,1,1, 3.859, 10530.122, 217.049, 52660.310 21/03/30,12:34:34,07,08,1, 11.9,1,1, 3.859, 10530.058, 217.055, 52660.277 21/03/30,12:34:34,08,08,1, 11.9,1,1, 3.859, 10530.093, 217.029, 52660.295 21/03/30,12:34:34,09,08,1, 11.9,1,1, 3.859, 10530.096, 217.052, 52660.250 21/03/30,12:34:34,10,08,1, 11.9,1,1, 3.859, 10530.099, 217.028, 52660.295 21/03/30,12:34:34,11,08,1, 11.9,1,1, 3.859, 10530.097, 217.018, 52660.266 21/03/30,12:34:34,12,08,1, 11.9,1,1, 3.859, 10530.103, 217.016, 52660.292 21/03/30,12:34:34,13,08,1, 11.9,1,1, 3.859, 10530.098, 217.033, 52660.295 21/03/30,12:34:34,14,08,1, 11.9,1,1, 3.859, 10530.089, 217.026, 52660.255 21/03/30,12:34:34,15,08,1, 11.9,1,1, 3.859, 10530.101, 217.030, 52660.250 21/03/30,12:34:34,16,08,1, 11.9,1,1, 3.859, 10530.109, 217.005, 52660.245 21/03/30,12:34:34,17,08,1, 11.9,1,1, 3.859, 10530.121, 217.005, 52660.259 21/03/30,12:34:34,18,08,1, 11.9,1,1, 3.859, 10530.118, 216.988, 52660.289 21/03/30,12:34:34,19,08,1, 11.9,1,1, 3.859, 10530.089, 217.003, 52660.284 21/03/30,12:34:35,00,08,1, 11.8,1,1, 3.862, 10530.089, 217.003, 52660.284 21/03/30,12:34:35,01,08,1, 11.8,1,1, 3.862, 10530.116, 217.004, 52660.254 21/03/30,12:34:35,02,08,1, 11.8,1,1, 3.862, 10530.132, 216.997, 52660.217 21/03/30,12:34:35,03,08,1, 11.8,1,1, 3.862, 10530.105, 216.998, 52660.248 21/03/30,12:34:35,04,08,1, 11.8,1,1, 3.862, 10530.129, 216.970, 52660.268 21/03/30,12:34:35,05,08,1, 11.8,1,1, 3.862, 10530.112, 216.983, 52660.310 21/03/30,12:34:35,06,08,1, 11.8,1,1, 3.862, 10530.112, 216.968, 52660.207 21/03/30,12:34:35,07,08,1, 11.8,1,1, 3.862, 10530.124, 216.958, 52660.234 21/03/30,12:34:35,08,08,1, 11.8,1,1, 3.862, 10530.120, 216.990, 52660.239 21/03/30,12:34:35,09,08,1, 11.8,1,1, 3.862, 10530.105, 216.991, 52660.441 21/03/30,12:34:35,10,08,1, 11.8,1,1, 3.862, 10530.171, 216.980, 52660.167 21/03/30,12:34:35,11,08,1, 11.8,1,1, 3.862, 10530.163, 216.984, 52660.170 21/03/30,12:34:35,12,08,1, 11.8,1,1, 3.862, 10530.147, 216.968, 52660.192 21/03/30,12:34:35,13,08,1, 11.8,1,1, 3.862, 10530.136, 216.957, 52660.215 21/03/30,12:34:35,14,08,1, 11.8,1,1, 3.862, 10530.136, 216.972, 52660.212 21/03/30,12:34:35,15,08,1, 11.8,1,1, 3.862, 10530.138, 216.970, 52660.218 21/03/30,12:34:35,16,08,1, 11.8,1,1, 3.862, 10530.144, 216.963, 52660.236 21/03/30,12:34:35,17,08,1, 11.8,1,1, 3.862, 10530.136, 216.949, 52660.223 21/03/30,12:34:35,18,08,1, 11.8,1,1, 3.862, 10530.130, 216.950, 52660.214 21/03/30,12:34:35,19,08,1, 11.8,1,1, 3.862, 10530.152, 216.943, 52660.247 21/03/30,12:34:36,00,08,1, 11.8,1,1, 3.855, 10530.148, 216.943, 52660.247 21/03/30,12:34:36,01,08,1, 11.8,1,1, 3.855, 10530.140, 216.962, 52660.339 21/03/30,12:34:36,02,08,1, 11.8,1,1, 3.855, 10530.155, 216.943, 52660.183 21/03/30,12:34:36,03,08,1, 11.8,1,1, 3.855, 10530.148, 216.941, 52660.297 21/03/30,12:34:36,04,08,1, 11.8,1,1, 3.855, 10530.143, 216.933, 52660.191 21/03/30,12:34:36,05,08,1, 11.8,1,1, 3.855, 10530.147, 216.925, 52660.212 21/03/30,12:34:36,06,08,1, 11.8,1,1, 3.855, 10530.175, 216.921, 52660.201 21/03/30,12:34:36,07,08,1, 11.8,1,1, 3.855, 10530.135, 216.922, 52660.211 21/03/30,12:34:36,08,08,1, 11.8,1,1, 3.855, 10530.172, 216.926, 52660.213 21/03/30,12:34:36,09,08,1, 11.8,1,1, 3.855, 10530.166, 216.905, 52660.193 21/03/30,12:34:36,10,08,1, 11.8,1,1, 3.855, 10530.184, 216.917, 52660.191 21/03/30,12:34:36,11,08,1, 11.8,1,1, 3.855, 10530.186, 216.915, 52660.197 21/03/30,12:34:36,12,08,1, 11.8,1,1, 3.855, 10530.195, 216.908, 52660.192 21/03/30,12:34:36,13,08,1, 11.8,1,1, 3.855, 10530.169, 216.874, 52660.201 21/03/30,12:34:36,14,08,1, 11.8,1,1, 3.855, 10530.186, 216.882, 52660.199 21/03/30,12:34:36,15,08,1, 11.8,1,1, 3.855, 10530.187, 216.911, 52660.200 21/03/30,12:34:36,16,08,1, 11.8,1,1, 3.855, 10530.186, 216.894, 52660.198 21/03/30,12:34:36,17,08,1, 11.8,1,1, 3.855, 10530.167, 216.892, 52660.195 21/03/30,12:34:36,18,08,1, 11.8,1,1, 3.855, 10530.192, 216.889, 52660.226 21/03/30,12:34:36,19,08,1, 11.8,1,1, 3.855, 10530.207, 216.876, 52660.226 21/03/30,12:34:37,00,08,1, 11.9,1,1, 3.861, 10530.206, 216.876, 52660.226 21/03/30,12:34:37,01,08,1, 11.9,1,1, 3.861, 10530.203, 216.904, 52660.222 21/03/30,12:34:37,02,08,1, 11.9,1,1, 3.861, 10530.205, 216.883, 52660.190 21/03/30,12:34:37,03,08,1, 11.9,1,1, 3.861, 10530.221, 216.871, 52660.181 21/03/30,12:34:37,04,08,1, 11.9,1,1, 3.861, 10530.218, 216.847, 52660.226 21/03/30,12:34:37,05,08,1, 11.9,1,1, 3.861, 10530.229, 216.828, 52660.210 21/03/30,12:34:37,06,08,1, 11.9,1,1, 3.861, 10530.192, 216.852, 52660.197 21/03/30,12:34:37,07,08,1, 11.9,1,1, 3.861, 10530.213, 216.829, 52660.183 21/03/30,12:34:37,08,08,1, 11.9,1,1, 3.861, 10530.227, 216.824, 52660.172 21/03/30,12:34:37,09,08,1, 11.9,1,1, 3.861, 10530.245, 216.843, 52660.193 21/03/30,12:34:37,10,08,1, 11.9,1,1, 3.861, 10530.246, 216.831, 52660.177 21/03/30,12:34:37,11,08,1, 11.9,1,1, 3.861, 10530.232, 216.816, 52660.167 21/03/30,12:34:37,12,08,1, 11.9,1,1, 3.861, 10530.243, 216.813, 52660.168 21/03/30,12:34:37,13,08,1, 11.9,1,1, 3.861, 10530.232, 216.795, 52660.184 21/03/30,12:34:37,14,08,1, 11.9,1,1, 3.861, 10530.247, 216.803, 52660.205 21/03/30,12:34:37,15,08,1, 11.9,1,1, 3.861, 10530.243, 216.795, 52660.187 21/03/30,12:34:37,16,08,1, 11.9,1,1, 3.861, 10530.263, 216.805, 52660.211 21/03/30,12:34:37,17,08,1, 11.9,1,1, 3.861, 10530.265, 216.783, 52660.179 21/03/30,12:34:37,18,08,1, 11.9,1,1, 3.861, 10530.271, 216.766, 52660.165 21/03/30,12:34:37,19,08,1, 11.9,1,1, 3.861, 10530.262, 216.772, 52660.203 21/03/30,12:34:38,00,08,1, 11.9,1,1, 3.859, 10530.256, 216.772, 52660.203 21/03/30,12:34:38,01,08,1, 11.9,1,1, 3.859, 10530.249, 216.746, 52660.206 21/03/30,12:34:38,02,08,1, 11.9,1,1, 3.859, 10530.291, 216.745, 52660.172 21/03/30,12:34:38,03,08,1, 11.9,1,1, 3.859, 10530.274, 216.763, 52660.173 21/03/30,12:34:38,04,08,1, 11.9,1,1, 3.859, 10530.282, 216.762, 52660.168 21/03/30,12:34:38,05,08,1, 11.9,1,1, 3.859, 10530.279, 216.752, 52660.164 21/03/30,12:34:38,06,08,1, 11.9,1,1, 3.859, 10530.296, 216.764, 52660.200 21/03/30,12:34:38,07,08,1, 11.9,1,1, 3.859, 10530.289, 216.724, 52660.423 21/03/30,12:34:38,08,08,1, 11.9,1,1, 3.859, 10530.336, 216.699, 52660.154 21/03/30,12:34:38,09,08,1, 11.9,1,1, 3.859, 10530.367, 216.724, 52660.142 21/03/30,12:34:38,10,08,1, 11.9,1,1, 3.859, 10530.342, 216.704, 52660.009 21/03/30,12:34:38,11,08,1, 11.9,1,1, 3.859, 10530.349, 216.702, 52660.118 21/03/30,12:34:38,12,08,1, 11.9,1,1, 3.859, 10530.344, 216.692, 52660.172 21/03/30,12:34:38,13,08,1, 11.9,1,1, 3.859, 10530.340, 216.703, 52660.179 21/03/30,12:34:38,14,08,1, 11.9,1,1, 3.859, 10530.342, 216.690, 52660.190 21/03/30,12:34:38,15,08,1, 11.9,1,1, 3.859, 10530.342, 216.688, 52660.179 21/03/30,12:34:38,16,08,1, 11.9,1,1, 3.859, 10530.330, 216.685, 52660.211 21/03/30,12:34:38,17,08,1, 11.9,1,1, 3.859, 10530.361, 216.667, 52660.170 21/03/30,12:34:38,18,08,1, 11.9,1,1, 3.859, 10530.344, 216.675, 52660.157 21/03/30,12:34:38,19,08,1, 11.9,1,1, 3.859, 10530.356, 216.676, 52660.193 21/03/30,12:34:39,00,08,1, 11.8,1,1, 3.858, 10530.348, 216.676, 52660.193 21/03/30,12:34:39,01,08,1, 11.8,1,1, 3.858, 10530.350, 216.659, 52660.176 21/03/30,12:34:39,02,08,1, 11.8,1,1, 3.858, 10530.367, 216.645, 52660.140 21/03/30,12:34:39,03,08,1, 11.8,1,1, 3.858, 10530.376, 216.647, 52660.157 21/03/30,12:34:39,04,08,1, 11.8,1,1, 3.858, 10530.377, 216.658, 52660.157 21/03/30,12:34:39,05,08,1, 11.8,1,1, 3.858, 10530.395, 216.637, 52660.159 21/03/30,12:34:39,06,08,1, 11.8,1,1, 3.858, 10530.397, 216.634, 52660.142 21/03/30,12:34:39,07,08,1, 11.8,1,1, 3.858, 10530.410, 216.635, 52660.137 21/03/30,12:34:39,08,08,1, 11.8,1,1, 3.858, 10530.410, 216.612, 52660.132 21/03/30,12:34:39,09,08,1, 11.8,1,1, 3.858, 10530.423, 216.625, 52660.129 21/03/30,12:34:39,10,08,1, 11.8,1,1, 3.858, 10530.409, 216.606, 52660.154 21/03/30,12:34:39,11,08,1, 11.8,1,1, 3.858, 10530.427, 216.595, 52660.109 21/03/30,12:34:39,12,08,1, 11.8,1,1, 3.858, 10530.403, 216.582, 52660.057 21/03/30,12:34:39,13,08,1, 11.8,1,1, 3.858, 10530.442, 216.582, 52660.158 21/03/30,12:34:39,14,08,1, 11.8,1,1, 3.858, 10530.434, 216.574, 52660.055 21/03/30,12:34:39,15,08,1, 11.8,1,1, 3.858, 10530.443, 216.601, 52660.094 21/03/30,12:34:39,16,08,1, 11.8,1,1, 3.858, 10530.427, 216.566, 52660.137 21/03/30,12:34:39,17,08,1, 11.8,1,1, 3.858, 10530.458, 216.580, 52660.120 21/03/30,12:34:39,18,08,1, 11.8,1,1, 3.858, 10530.424, 216.573, 52660.150 21/03/30,12:34:39,19,08,1, 11.8,1,1, 3.858, 10530.460, 216.543, 52660.125 21/03/30,12:34:40,00,08,1, 12.0,1,1, 3.858, 10530.456, 216.543, 52660.125 21/03/30,12:34:40,01,08,1, 12.0,1,1, 3.858, 10530.470, 216.534, 52660.129 21/03/30,12:34:40,02,08,1, 12.0,1,1, 3.858, 10530.471, 216.534, 52660.134 21/03/30,12:34:40,03,08,1, 12.0,1,1, 3.858, 10530.494, 216.533, 52660.103 21/03/30,12:34:40,04,08,1, 12.0,1,1, 3.858, 10530.476, 216.528, 52660.081 21/03/30,12:34:40,05,08,1, 12.0,1,1, 3.858, 10530.477, 216.522, 52660.094 21/03/30,12:34:40,06,08,1, 12.0,1,1, 3.858, 10530.508, 216.520, 52660.103 21/03/30,12:34:40,07,08,1, 12.0,1,1, 3.858, 10530.491, 216.518, 52660.132 21/03/30,12:34:40,08,08,1, 12.0,1,1, 3.858, 10530.493, 216.509, 52660.111 21/03/30,12:34:40,09,08,1, 12.0,1,1, 3.858, 10530.503, 216.500, 52660.074 21/03/30,12:34:40,10,08,1, 12.0,1,1, 3.858, 10530.508, 216.481, 52660.095 21/03/30,12:34:40,11,08,1, 12.0,1,1, 3.858, 10530.517, 216.480, 52660.116 21/03/30,12:34:40,12,08,1, 12.0,1,1, 3.858, 10530.539, 216.478, 52660.114 21/03/30,12:34:40,13,08,1, 12.0,1,1, 3.858, 10530.528, 216.482, 52660.102 21/03/30,12:34:40,14,08,1, 12.0,1,1, 3.858, 10530.533, 216.464, 52660.096 21/03/30,12:34:40,15,08,1, 12.0,1,1, 3.858, 10530.561, 216.457, 52660.062 21/03/30,12:34:40,16,08,1, 12.0,1,1, 3.858, 10530.569, 216.444, 52660.117 21/03/30,12:34:40,17,08,1, 12.0,1,1, 3.858, 10530.555, 216.452, 52660.088 21/03/30,12:34:40,18,08,1, 12.0,1,1, 3.858, 10530.585, 216.448, 52660.103 21/03/30,12:34:40,19,08,1, 12.0,1,1, 3.858, 10530.566, 216.429, 52660.099 21/03/30,12:34:41,00,08,1, 11.9,1,1, 3.860, 10530.565, 216.429, 52660.099 21/03/30,12:34:41,01,08,1, 11.9,1,1, 3.860, 10530.574, 216.440, 52660.072 21/03/30,12:34:41,02,08,1, 11.9,1,1, 3.860, 10530.623, 216.412, 52660.104 21/03/30,12:34:41,03,08,1, 11.9,1,1, 3.860, 10530.604, 216.418, 52660.084 21/03/30,12:34:41,04,08,1, 11.9,1,1, 3.860, 10530.620, 216.424, 52660.070 21/03/30,12:34:41,05,08,1, 11.9,1,1, 3.860, 10530.628, 216.408, 52660.063 21/03/30,12:34:41,06,08,1, 11.9,1,1, 3.860, 10530.606, 216.384, 52660.077 21/03/30,12:34:41,07,08,1, 11.9,1,1, 3.860, 10530.612, 216.387, 52660.079 21/03/30,12:34:41,08,08,1, 11.9,1,1, 3.860, 10530.625, 216.366, 52660.056 21/03/30,12:34:41,09,08,1, 11.9,1,1, 3.860, 10530.632, 216.373, 52660.074 21/03/30,12:34:41,10,08,1, 11.9,1,1, 3.860, 10530.630, 216.361, 52660.063 21/03/30,12:34:41,11,08,1, 11.9,1,1, 3.860, 10530.661, 216.363, 52660.058 21/03/30,12:34:41,12,08,1, 11.9,1,1, 3.860, 10530.660, 216.351, 52660.051 21/03/30,12:34:41,13,08,1, 11.9,1,1, 3.860, 10530.657, 216.351, 52660.052 21/03/30,12:34:41,14,08,1, 11.9,1,1, 3.860, 10530.656, 216.347, 52660.088 21/03/30,12:34:41,15,08,1, 11.9,1,1, 3.860, 10530.682, 216.351, 52660.088 21/03/30,12:34:41,16,08,1, 11.9,1,1, 3.860, 10530.670, 216.345, 52660.062 21/03/30,12:34:41,17,08,1, 11.9,1,1, 3.860, 10530.670, 216.330, 52660.070 21/03/30,12:34:41,18,08,1, 11.9,1,1, 3.860, 10530.692, 216.313, 52660.042 21/03/30,12:34:41,19,08,1, 11.9,1,1, 3.860, 10530.685, 216.295, 52660.024 21/03/30,12:34:42,00,08,1, 11.9,1,1, 3.862, 10530.682, 216.295, 52660.024 21/03/30,12:34:42,01,08,1, 11.9,1,1, 3.862, 10530.682, 216.278, 52660.042 21/03/30,12:34:42,02,08,1, 11.9,1,1, 3.862, 10530.692, 216.282, 52660.020 21/03/30,12:34:42,03,08,1, 11.9,1,1, 3.862, 10530.713, 216.287, 52660.056 21/03/30,12:34:42,04,08,1, 11.9,1,1, 3.862, 10530.706, 216.278, 52660.025 21/03/30,12:34:42,05,08,1, 11.9,1,1, 3.862, 10530.706, 216.267, 52660.046 21/03/30,12:34:42,06,08,1, 11.9,1,1, 3.862, 10530.717, 216.274, 52660.042 21/03/30,12:34:42,07,08,1, 11.9,1,1, 3.862, 10530.738, 216.246, 52660.034 21/03/30,12:34:42,08,08,1, 11.9,1,1, 3.862, 10530.723, 216.245, 52660.024 21/03/30,12:34:42,09,08,1, 11.9,1,1, 3.862, 10530.753, 216.226, 52660.024 21/03/30,12:34:42,10,08,1, 11.9,1,1, 3.862, 10530.761, 216.250, 52660.027 21/03/30,12:34:42,11,08,1, 11.9,1,1, 3.862, 10530.756, 216.226, 52660.034 21/03/30,12:34:42,12,08,1, 11.9,1,1, 3.862, 10530.737, 216.233, 52660.011 21/03/30,12:34:42,13,08,1, 11.9,1,1, 3.862, 10530.761, 216.212, 52660.018 21/03/30,12:34:42,14,08,1, 11.9,1,1, 3.862, 10530.743, 216.227, 52660.011 21/03/30,12:34:42,15,08,1, 11.9,1,1, 3.862, 10530.799, 216.207, 52659.997 21/03/30,12:34:42,16,08,1, 11.9,1,1, 3.862, 10530.791, 216.181, 52659.994 21/03/30,12:34:42,17,08,1, 11.9,1,1, 3.862, 10530.781, 216.191, 52659.971 21/03/30,12:34:42,18,08,1, 11.9,1,1, 3.862, 10530.790, 216.182, 52659.982 21/03/30,12:34:42,19,08,1, 11.9,1,1, 3.862, 10530.785, 216.151, 52659.999 21/03/30,12:34:43,00,08,1, 11.9,1,1, 3.861, 10530.782, 216.151, 52659.999 21/03/30,12:34:43,01,08,1, 11.9,1,1, 3.861, 10530.809, 216.166, 52659.994 21/03/30,12:34:43,02,08,1, 11.9,1,1, 3.861, 10530.809, 216.124, 52660.005 21/03/30,12:34:43,03,08,1, 11.9,1,1, 3.861, 10530.820, 216.160, 52660.024 21/03/30,12:34:43,04,08,1, 11.9,1,1, 3.861, 10530.834, 216.142, 52660.004 21/03/30,12:34:43,05,08,1, 11.9,1,1, 3.861, 10530.845, 216.156, 52660.010 21/03/30,12:34:43,06,08,1, 11.9,1,1, 3.861, 10530.850, 216.142, 52660.011 21/03/30,12:34:43,07,08,1, 11.9,1,1, 3.861, 10530.838, 216.143, 52659.976 21/03/30,12:34:43,08,08,1, 11.9,1,1, 3.861, 10530.867, 216.146, 52659.972 21/03/30,12:34:43,09,08,1, 11.9,1,1, 3.861, 10530.869, 216.119, 52659.985 21/03/30,12:34:43,10,08,1, 11.9,1,1, 3.861, 10530.894, 216.118, 52659.984 21/03/30,12:34:43,11,08,1, 11.9,1,1, 3.861, 10530.866, 216.117, 52659.985 21/03/30,12:34:43,12,08,1, 11.9,1,1, 3.861, 10530.863, 216.103, 52659.978 21/03/30,12:34:43,13,08,1, 11.9,1,1, 3.861, 10530.906, 216.110, 52659.978 21/03/30,12:34:43,14,08,1, 11.9,1,1, 3.861, 10530.889, 216.103, 52659.976 21/03/30,12:34:43,15,08,1, 11.9,1,1, 3.861, 10530.902, 216.080, 52659.984 21/03/30,12:34:43,16,08,1, 11.9,1,1, 3.861, 10530.923, 216.094, 52659.973 21/03/30,12:34:43,17,08,1, 11.9,1,1, 3.861, 10530.909, 216.078, 52659.992 21/03/30,12:34:43,18,08,1, 11.9,1,1, 3.861, 10530.914, 216.076, 52659.975 21/03/30,12:34:43,19,08,1, 11.9,1,1, 3.861, 10530.924, 216.063, 52659.954 21/03/30,12:34:44,00,08,1, 11.9,1,1, 3.861, 10530.924, 216.063, 52659.954 21/03/30,12:34:44,01,08,1, 11.9,1,1, 3.861, 10530.922, 216.054, 52660.004 21/03/30,12:34:44,02,08,1, 11.9,1,1, 3.861, 10530.941, 216.033, 52659.953 21/03/30,12:34:44,03,08,1, 11.9,1,1, 3.861, 10530.961, 216.049, 52659.977 21/03/30,12:34:44,04,08,1, 11.9,1,1, 3.861, 10530.947, 216.038, 52659.974 21/03/30,12:34:44,05,08,1, 11.9,1,1, 3.861, 10530.973, 216.029, 52659.955 21/03/30,12:34:44,06,08,1, 11.9,1,1, 3.861, 10530.975, 216.029, 52659.963 21/03/30,12:34:44,07,08,1, 11.9,1,1, 3.861, 10530.954, 216.041, 52659.956 21/03/30,12:34:44,08,08,1, 11.9,1,1, 3.861, 10530.949, 216.003, 52659.958 21/03/30,12:34:44,09,08,1, 11.9,1,1, 3.861, 10531.011, 215.967, 52659.954 21/03/30,12:34:44,10,08,1, 11.9,1,1, 3.861, 10530.989, 215.998, 52659.929 21/03/30,12:34:44,11,08,1, 11.9,1,1, 3.861, 10530.993, 215.995, 52659.968 21/03/30,12:34:44,12,08,1, 11.9,1,1, 3.861, 10530.996, 215.970, 52659.942 21/03/30,12:34:44,13,08,1, 11.9,1,1, 3.861, 10531.017, 215.970, 52659.986 21/03/30,12:34:44,14,08,1, 11.9,1,1, 3.861, 10531.010, 215.940, 52659.950 21/03/30,12:34:44,15,08,1, 11.9,1,1, 3.861, 10531.008, 215.961, 52659.894 21/03/30,12:34:44,16,08,1, 11.9,1,1, 3.861, 10531.047, 215.933, 52659.923 21/03/30,12:34:44,17,08,1, 11.9,1,1, 3.861, 10531.029, 215.953, 52659.935 21/03/30,12:34:44,18,08,1, 11.9,1,1, 3.861, 10531.037, 215.938, 52659.950 21/03/30,12:34:44,19,08,1, 11.9,1,1, 3.861, 10531.025, 215.915, 52659.958 21/03/30,12:34:45,00,08,1, 11.8,1,1, 3.857, 10531.024, 215.915, 52659.958 21/03/30,12:34:45,01,08,1, 11.8,1,1, 3.857, 10531.068, 215.918, 52659.941 21/03/30,12:34:45,02,08,1, 11.8,1,1, 3.857, 10531.070, 215.933, 52659.937 21/03/30,12:34:45,03,08,1, 11.8,1,1, 3.857, 10531.098, 215.910, 52659.959 21/03/30,12:34:45,04,08,1, 11.8,1,1, 3.857, 10531.084, 215.890, 52659.931 21/03/30,12:34:45,05,08,1, 11.8,1,1, 3.857, 10531.105, 215.904, 52659.950 21/03/30,12:34:45,06,08,1, 11.8,1,1, 3.857, 10531.092, 215.888, 52659.937 21/03/30,12:34:45,07,08,1, 11.8,1,1, 3.857, 10531.103, 215.858, 52659.908 21/03/30,12:34:45,08,08,1, 11.8,1,1, 3.857, 10531.085, 215.863, 52659.940 21/03/30,12:34:45,09,08,1, 11.8,1,1, 3.857, 10531.131, 215.851, 52659.972 21/03/30,12:34:45,10,08,1, 11.8,1,1, 3.857, 10531.093, 215.858, 52659.943 21/03/30,12:34:45,11,08,1, 11.8,1,1, 3.857, 10531.126, 215.860, 52659.928 21/03/30,12:34:45,12,08,1, 11.8,1,1, 3.857, 10531.102, 215.838, 52659.930 21/03/30,12:34:45,13,08,1, 11.8,1,1, 3.857, 10531.119, 215.847, 52659.941 21/03/30,12:34:45,14,08,1, 11.8,1,1, 3.857, 10531.141, 215.829, 52659.907 21/03/30,12:34:45,15,08,1, 11.8,1,1, 3.857, 10531.138, 215.831, 52659.896 21/03/30,12:34:45,16,08,1, 11.8,1,1, 3.857, 10531.155, 215.840, 52659.902 21/03/30,12:34:45,17,08,1, 11.8,1,1, 3.857, 10531.159, 215.809, 52659.878 21/03/30,12:34:45,18,08,1, 11.8,1,1, 3.857, 10531.165, 215.809, 52659.876 21/03/30,12:34:45,19,08,1, 11.8,1,1, 3.857, 10531.166, 215.819, 52659.902 21/03/30,12:34:46,00,08,1, 11.8,1,1, 3.862, 10531.166, 215.819, 52659.902 21/03/30,12:34:46,01,08,1, 11.8,1,1, 3.862, 10531.195, 215.789, 52659.943 21/03/30,12:34:46,02,08,1, 11.8,1,1, 3.862, 10531.198, 215.785, 52659.890 21/03/30,12:34:46,03,08,1, 11.8,1,1, 3.862, 10531.220, 215.795, 52659.908 21/03/30,12:34:46,04,08,1, 11.8,1,1, 3.862, 10531.220, 215.780, 52659.923 21/03/30,12:34:46,05,08,1, 11.8,1,1, 3.862, 10531.234, 215.772, 52659.873 21/03/30,12:34:46,06,08,1, 11.8,1,1, 3.862, 10531.217, 215.802, 52659.890 21/03/30,12:34:46,07,08,1, 11.8,1,1, 3.862, 10531.230, 215.748, 52659.858 21/03/30,12:34:46,08,08,1, 11.8,1,1, 3.862, 10531.232, 215.771, 52659.874 21/03/30,12:34:46,09,08,1, 11.8,1,1, 3.862, 10531.267, 215.745, 52659.874 21/03/30,12:34:46,10,08,1, 11.8,1,1, 3.862, 10531.260, 215.761, 52659.854 21/03/30,12:34:46,11,08,1, 11.8,1,1, 3.862, 10531.257, 215.752, 52659.898 21/03/30,12:34:46,12,08,1, 11.8,1,1, 3.862, 10531.268, 215.750, 52659.887 21/03/30,12:34:46,13,08,1, 11.8,1,1, 3.862, 10531.289, 215.745, 52659.876 21/03/30,12:34:46,14,08,1, 11.8,1,1, 3.862, 10531.289, 215.738, 52659.849 21/03/30,12:34:46,15,08,1, 11.8,1,1, 3.862, 10531.280, 215.758, 52659.882 21/03/30,12:34:46,16,08,1, 11.8,1,1, 3.862, 10531.289, 215.717, 52659.887 21/03/30,12:34:46,17,08,1, 11.8,1,1, 3.862, 10531.291, 215.719, 52659.850 21/03/30,12:34:46,18,08,1, 11.8,1,1, 3.862, 10531.311, 215.737, 52659.861 21/03/30,12:34:46,19,08,1, 11.8,1,1, 3.862, 10531.284, 215.695, 52659.894 21/03/30,12:34:47,00,08,1, 11.9,1,1, 3.860, 10531.282, 215.695, 52659.894 21/03/30,12:34:47,01,08,1, 11.9,1,1, 3.860, 10531.364, 215.699, 52659.793 21/03/30,12:34:47,02,08,1, 11.9,1,1, 3.860, 10531.316, 215.711, 52659.975 21/03/30,12:34:47,03,08,1, 11.9,1,1, 3.860, 10531.358, 215.689, 52659.939 21/03/30,12:34:47,04,08,1, 11.9,1,1, 3.860, 10531.351, 215.673, 52659.926 21/03/30,12:34:47,05,08,1, 11.9,1,1, 3.860, 10531.332, 215.661, 52659.885 21/03/30,12:34:47,06,08,1, 11.9,1,1, 3.860, 10531.366, 215.683, 52659.914 21/03/30,12:34:47,07,08,1, 11.9,1,1, 3.860, 10531.376, 215.660, 52659.896 21/03/30,12:34:47,08,08,1, 11.9,1,1, 3.860, 10531.365, 215.656, 52659.904 21/03/30,12:34:47,09,08,1, 11.9,1,1, 3.860, 10531.377, 215.698, 52659.898 21/03/30,12:34:47,10,08,1, 11.9,1,1, 3.860, 10531.381, 215.651, 52659.888 21/03/30,12:34:47,11,08,1, 11.9,1,1, 3.860, 10531.395, 215.656, 52659.903 21/03/30,12:34:47,12,08,1, 11.9,1,1, 3.860, 10531.379, 215.640, 52659.881 21/03/30,12:34:47,13,08,1, 11.9,1,1, 3.860, 10531.391, 215.656, 52659.891 21/03/30,12:34:47,14,08,1, 11.9,1,1, 3.860, 10531.380, 215.650, 52659.891 21/03/30,12:34:47,15,08,1, 11.9,1,1, 3.860, 10531.418, 215.638, 52659.877 21/03/30,12:34:47,16,08,1, 11.9,1,1, 3.860, 10531.391, 215.646, 52659.862 21/03/30,12:34:47,17,08,1, 11.9,1,1, 3.860, 10531.404, 215.637, 52659.872 21/03/30,12:34:47,18,08,1, 11.9,1,1, 3.860, 10531.395, 215.643, 52659.875 21/03/30,12:34:47,19,08,1, 11.9,1,1, 3.860, 10531.410, 215.632, 52659.881 21/03/30,12:34:48,00,08,1, 11.9,1,1, 3.861, 10531.408, 215.632, 52659.881 21/03/30,12:34:48,01,08,1, 11.9,1,1, 3.861, 10531.419, 215.618, 52659.828 21/03/30,12:34:48,02,08,1, 11.9,1,1, 3.861, 10531.440, 215.608, 52659.863 21/03/30,12:34:48,03,08,1, 11.9,1,1, 3.861, 10531.427, 215.623, 52659.848 21/03/30,12:34:48,04,08,1, 11.9,1,1, 3.861, 10531.420, 215.593, 52659.839 21/03/30,12:34:48,05,08,1, 11.9,1,1, 3.861, 10531.463, 215.591, 52659.849 21/03/30,12:34:48,06,08,1, 11.9,1,1, 3.861, 10531.448, 215.587, 52659.855 21/03/30,12:34:48,07,08,1, 11.9,1,1, 3.861, 10531.463, 215.594, 52659.867 21/03/30,12:34:48,08,08,1, 11.9,1,1, 3.861, 10531.468, 215.568, 52659.843 21/03/30,12:34:48,09,08,1, 11.9,1,1, 3.861, 10531.464, 215.590, 52659.848 21/03/30,12:34:48,10,08,1, 11.9,1,1, 3.861, 10531.467, 215.561, 52659.824 21/03/30,12:34:48,11,08,1, 11.9,1,1, 3.861, 10531.452, 215.575, 52659.852 21/03/30,12:34:48,12,08,1, 11.9,1,1, 3.861, 10531.500, 215.576, 52659.868 21/03/30,12:34:48,13,08,1, 11.9,1,1, 3.861, 10531.497, 215.559, 52659.831 21/03/30,12:34:48,14,08,1, 11.9,1,1, 3.861, 10531.493, 215.587, 52659.802 21/03/30,12:34:48,15,08,1, 11.9,1,1, 3.861, 10531.487, 215.576, 52659.861 21/03/30,12:34:48,16,08,1, 11.9,1,1, 3.861, 10531.512, 215.569, 52659.827 21/03/30,12:34:48,17,08,1, 11.9,1,1, 3.861, 10531.529, 215.573, 52659.828 21/03/30,12:34:48,18,08,1, 11.9,1,1, 3.861, 10531.519, 215.542, 52659.813 21/03/30,12:34:48,19,08,1, 11.9,1,1, 3.861, 10531.522, 215.550, 52659.833 21/03/30,12:34:49,00,08,1, 11.8,1,1, 3.865, 10531.516, 215.550, 52659.833 21/03/30,12:34:49,01,08,1, 11.8,1,1, 3.865, 10531.511, 215.534, 52659.748 21/03/30,12:34:49,02,08,1, 11.8,1,1, 3.865, 10531.505, 215.536, 52659.811 21/03/30,12:34:49,03,08,1, 11.8,1,1, 3.865, 10531.550, 215.549, 52659.825 21/03/30,12:34:49,04,08,1, 11.8,1,1, 3.865, 10531.558, 215.548, 52659.816 21/03/30,12:34:49,05,08,1, 11.8,1,1, 3.865, 10531.568, 215.546, 52659.820 21/03/30,12:34:49,06,08,1, 11.8,1,1, 3.865, 10531.571, 215.546, 52659.825 21/03/30,12:34:49,07,08,1, 11.8,1,1, 3.865, 10531.588, 215.515, 52659.820 21/03/30,12:34:49,08,08,1, 11.8,1,1, 3.865, 10531.580, 215.515, 52659.832 21/03/30,12:34:49,09,08,1, 11.8,1,1, 3.865, 10531.578, 215.515, 52659.824 21/03/30,12:34:49,10,08,1, 11.8,1,1, 3.865, 10531.613, 215.516, 52659.813 21/03/30,12:34:49,11,08,1, 11.8,1,1, 3.865, 10531.580, 215.523, 52659.826 21/03/30,12:34:49,12,08,1, 11.8,1,1, 3.865, 10531.607, 215.497, 52659.814 21/03/30,12:34:49,13,08,1, 11.8,1,1, 3.865, 10531.603, 215.508, 52659.816 21/03/30,12:34:49,14,08,1, 11.8,1,1, 3.865, 10531.591, 215.521, 52659.830 21/03/30,12:34:49,15,08,1, 11.8,1,1, 3.865, 10531.640, 215.505, 52659.824 21/03/30,12:34:49,16,08,1, 11.8,1,1, 3.865, 10531.623, 215.525, 52659.800 21/03/30,12:34:49,17,08,1, 11.8,1,1, 3.865, 10531.636, 215.530, 52659.811 21/03/30,12:34:49,18,08,1, 11.8,1,1, 3.865, 10531.653, 215.479, 52659.609 21/03/30,12:34:49,19,08,1, 11.8,1,1, 3.865, 10531.646, 215.517, 52659.767 21/03/30,12:34:50,00,08,1, 11.9,1,1, 3.861, 10531.641, 215.517, 52659.767 21/03/30,12:34:50,01,08,1, 11.9,1,1, 3.861, 10531.644, 215.503, 52659.791 21/03/30,12:34:50,02,08,1, 11.9,1,1, 3.861, 10531.647, 215.477, 52659.771 21/03/30,12:34:50,03,08,1, 11.9,1,1, 3.861, 10531.660, 215.485, 52659.788 21/03/30,12:34:50,04,08,1, 11.9,1,1, 3.861, 10531.663, 215.482, 52659.792 21/03/30,12:34:50,05,08,1, 11.9,1,1, 3.861, 10531.650, 215.484, 52659.797 21/03/30,12:34:50,06,08,1, 11.9,1,1, 3.861, 10531.634, 215.491, 52659.819 21/03/30,12:34:50,07,08,1, 11.9,1,1, 3.861, 10531.676, 215.488, 52659.808 21/03/30,12:34:50,08,08,1, 11.9,1,1, 3.861, 10531.648, 215.469, 52659.803 21/03/30,12:34:50,09,08,1, 11.9,1,1, 3.861, 10531.675, 215.480, 52659.792 21/03/30,12:34:50,10,08,1, 11.9,1,1, 3.861, 10531.683, 215.475, 52659.789 21/03/30,12:34:50,11,08,1, 11.9,1,1, 3.861, 10531.677, 215.480, 52659.774 21/03/30,12:34:50,12,08,1, 11.9,1,1, 3.861, 10531.671, 215.463, 52659.805 21/03/30,12:34:50,13,08,1, 11.9,1,1, 3.861, 10531.695, 215.465, 52659.813 21/03/30,12:34:50,14,08,1, 11.9,1,1, 3.861, 10531.701, 215.485, 52659.769 21/03/30,12:34:50,15,08,1, 11.9,1,1, 3.861, 10531.711, 215.472, 52659.802 21/03/30,12:34:50,16,08,1, 11.9,1,1, 3.861, 10531.708, 215.469, 52659.784 21/03/30,12:34:50,17,08,1, 11.9,1,1, 3.861, 10531.722, 215.474, 52659.763 21/03/30,12:34:50,18,08,1, 11.9,1,1, 3.861, 10531.730, 215.439, 52659.788 21/03/30,12:34:50,19,08,1, 11.9,1,1, 3.861, 10531.714, 215.460, 52659.781 21/03/30,12:34:51,00,08,1, 11.9,1,1, 3.859, 10531.708, 215.460, 52659.781 21/03/30,12:34:51,01,08,1, 11.9,1,1, 3.859, 10531.752, 215.448, 52659.767 21/03/30,12:34:51,02,08,1, 11.9,1,1, 3.859, 10531.727, 215.458, 52659.780 21/03/30,12:34:51,03,08,1, 11.9,1,1, 3.859, 10531.760, 215.445, 52659.791 21/03/30,12:34:51,04,08,1, 11.9,1,1, 3.859, 10531.768, 215.448, 52659.776 21/03/30,12:34:51,05,08,1, 11.9,1,1, 3.859, 10531.753, 215.449, 52659.785 21/03/30,12:34:51,06,08,1, 11.9,1,1, 3.859, 10531.773, 215.433, 52659.789 21/03/30,12:34:51,07,08,1, 11.9,1,1, 3.859, 10531.783, 215.462, 52659.804 21/03/30,12:34:51,08,08,1, 11.9,1,1, 3.859, 10531.780, 215.445, 52659.775 21/03/30,12:34:51,09,08,1, 11.9,1,1, 3.859, 10531.798, 215.472, 52659.761 21/03/30,12:34:51,10,08,1, 11.9,1,1, 3.859, 10531.785, 215.450, 52659.771 21/03/30,12:34:51,11,08,1, 11.9,1,1, 3.859, 10531.798, 215.452, 52659.771 21/03/30,12:34:51,12,08,1, 11.9,1,1, 3.859, 10531.810, 215.444, 52659.766 21/03/30,12:34:51,13,08,1, 11.9,1,1, 3.859, 10531.793, 215.431, 52659.755 21/03/30,12:34:51,14,08,1, 11.9,1,1, 3.859, 10531.805, 215.424, 52659.786 21/03/30,12:34:51,15,08,1, 11.9,1,1, 3.859, 10531.839, 215.441, 52659.776 21/03/30,12:34:51,16,08,1, 11.9,1,1, 3.859, 10531.799, 215.455, 52659.736 21/03/30,12:34:51,17,08,1, 11.9,1,1, 3.859, 10531.826, 215.445, 52659.802 21/03/30,12:34:51,18,08,1, 11.9,1,1, 3.859, 10531.837, 215.432, 52659.788 21/03/30,12:34:51,19,08,1, 11.9,1,1, 3.859, 10531.819, 215.439, 52659.789 21/03/30,12:34:52,00,08,1, 11.8,1,1, 3.862, 10531.816, 215.439, 52659.789 21/03/30,12:34:52,01,08,1, 11.8,1,1, 3.862, 10531.840, 215.438, 52659.757 21/03/30,12:34:52,02,08,1, 11.8,1,1, 3.862, 10531.828, 215.421, 52659.776 21/03/30,12:34:52,03,08,1, 11.8,1,1, 3.862, 10531.849, 215.422, 52659.779 21/03/30,12:34:52,04,08,1, 11.8,1,1, 3.862, 10531.803, 215.432, 52659.762 21/03/30,12:34:52,05,08,1, 11.8,1,1, 3.862, 10531.851, 215.425, 52659.788 21/03/30,12:34:52,06,08,1, 11.8,1,1, 3.862, 10531.861, 215.438, 52659.781 21/03/30,12:34:52,07,08,1, 11.8,1,1, 3.862, 10531.835, 215.419, 52659.744 21/03/30,12:34:52,08,08,1, 11.8,1,1, 3.862, 10531.854, 215.400, 52659.728 21/03/30,12:34:52,09,08,1, 11.8,1,1, 3.862, 10531.869, 215.432, 52659.709 21/03/30,12:34:52,10,08,1, 11.8,1,1, 3.862, 10531.877, 215.411, 52659.742 21/03/30,12:34:52,11,08,1, 11.8,1,1, 3.862, 10531.867, 215.406, 52659.758 21/03/30,12:34:52,12,08,1, 11.8,1,1, 3.862, 10531.870, 215.426, 52659.742 21/03/30,12:34:52,13,08,1, 11.8,1,1, 3.862, 10531.869, 215.411, 52659.770 21/03/30,12:34:52,14,08,1, 11.8,1,1, 3.862, 10531.884, 215.405, 52659.760 21/03/30,12:34:52,15,08,1, 11.8,1,1, 3.862, 10531.890, 215.390, 52659.816 21/03/30,12:34:52,16,08,1, 11.8,1,1, 3.862, 10531.883, 215.399, 52659.778 21/03/30,12:34:52,17,08,1, 11.8,1,1, 3.862, 10531.917, 215.412, 52659.784 21/03/30,12:34:52,18,08,1, 11.8,1,1, 3.862, 10531.904, 215.401, 52659.743 21/03/30,12:34:52,19,08,1, 11.8,1,1, 3.862, 10531.896, 215.413, 52659.793 21/03/30,12:34:53,00,08,1, 11.8,1,1, 3.861, 10531.892, 215.413, 52659.793 21/03/30,12:34:53,01,08,1, 11.8,1,1, 3.861, 10531.928, 215.386, 52659.766 21/03/30,12:34:53,02,08,1, 11.8,1,1, 3.861, 10531.916, 215.393, 52659.777 21/03/30,12:34:53,03,08,1, 11.8,1,1, 3.861, 10531.900, 215.411, 52659.801 21/03/30,12:34:53,04,08,1, 11.8,1,1, 3.861, 10531.906, 215.404, 52659.761 21/03/30,12:34:53,05,08,1, 11.8,1,1, 3.861, 10531.907, 215.389, 52659.758 21/03/30,12:34:53,06,08,1, 11.8,1,1, 3.861, 10531.929, 215.417, 52659.773 21/03/30,12:34:53,07,08,1, 11.8,1,1, 3.861, 10531.894, 215.399, 52659.789 21/03/30,12:34:53,08,08,1, 11.8,1,1, 3.861, 10531.910, 215.388, 52659.773 21/03/30,12:34:53,09,08,1, 11.8,1,1, 3.861, 10531.946, 215.392, 52659.789 21/03/30,12:34:53,10,08,1, 11.8,1,1, 3.861, 10531.919, 215.395, 52659.771 21/03/30,12:34:53,11,08,1, 11.8,1,1, 3.861, 10531.953, 215.392, 52659.774 21/03/30,12:34:53,12,08,1, 11.8,1,1, 3.861, 10531.962, 215.394, 52659.751 21/03/30,12:34:53,13,08,1, 11.8,1,1, 3.861, 10531.969, 215.402, 52659.779 21/03/30,12:34:53,14,08,1, 11.8,1,1, 3.861, 10531.961, 215.409, 52659.808 21/03/30,12:34:53,15,08,1, 11.8,1,1, 3.861, 10531.983, 215.416, 52659.763 21/03/30,12:34:53,16,08,1, 11.8,1,1, 3.861, 10531.976, 215.401, 52659.761 21/03/30,12:34:53,17,08,1, 11.8,1,1, 3.861, 10531.983, 215.402, 52659.789 21/03/30,12:34:53,18,08,1, 11.8,1,1, 3.861, 10532.005, 215.411, 52659.794 21/03/30,12:34:53,19,08,1, 11.8,1,1, 3.861, 10531.988, 215.420, 52659.808 21/03/30,12:34:54,00,08,1, 11.8,1,1, 3.863, 10531.983, 215.420, 52659.808 21/03/30,12:34:54,01,08,1, 11.8,1,1, 3.863, 10531.978, 215.379, 52659.746 21/03/30,12:34:54,02,08,1, 11.8,1,1, 3.863, 10532.000, 215.384, 52659.807 21/03/30,12:34:54,03,08,1, 11.8,1,1, 3.863, 10531.993, 215.382, 52659.821 21/03/30,12:34:54,04,08,1, 11.8,1,1, 3.863, 10532.032, 215.369, 52659.751 21/03/30,12:34:54,05,08,1, 11.8,1,1, 3.863, 10531.983, 215.380, 52659.764 21/03/30,12:34:54,06,08,1, 11.8,1,1, 3.863, 10532.004, 215.379, 52659.791 21/03/30,12:34:54,07,08,1, 11.8,1,1, 3.863, 10532.021, 215.383, 52659.794 21/03/30,12:34:54,08,08,1, 11.8,1,1, 3.863, 10532.033, 215.388, 52659.736 21/03/30,12:34:54,09,08,1, 11.8,1,1, 3.863, 10532.009, 215.396, 52659.738 21/03/30,12:34:54,10,08,1, 11.8,1,1, 3.863, 10532.017, 215.373, 52659.734 21/03/30,12:34:54,11,08,1, 11.8,1,1, 3.863, 10532.019, 215.367, 52659.743 21/03/30,12:34:54,12,08,1, 11.8,1,1, 3.863, 10532.005, 215.377, 52659.765 21/03/30,12:34:54,13,08,1, 11.8,1,1, 3.863, 10532.024, 215.404, 52659.755 21/03/30,12:34:54,14,08,1, 11.8,1,1, 3.863, 10532.032, 215.371, 52659.738 21/03/30,12:34:54,15,08,1, 11.8,1,1, 3.863, 10532.039, 215.373, 52659.723 21/03/30,12:34:54,16,08,1, 11.8,1,1, 3.863, 10532.027, 215.366, 52659.751 21/03/30,12:34:54,17,08,1, 11.8,1,1, 3.863, 10532.061, 215.359, 52659.726 21/03/30,12:34:54,18,08,1, 11.8,1,1, 3.863, 10532.042, 215.389, 52659.733 21/03/30,12:34:54,19,08,1, 11.8,1,1, 3.863, 10532.054, 215.346, 52659.756 21/03/30,12:34:55,00,08,1, 11.9,1,1, 3.862, 10532.050, 215.346, 52659.756 21/03/30,12:34:55,01,08,1, 11.9,1,1, 3.862, 10532.025, 215.371, 52659.729 21/03/30,12:34:55,02,08,1, 11.9,1,1, 3.862, 10532.038, 215.369, 52659.700 21/03/30,12:34:55,03,08,1, 11.9,1,1, 3.862, 10532.075, 215.370, 52659.716 21/03/30,12:34:55,04,08,1, 11.9,1,1, 3.862, 10532.078, 215.375, 52659.711 21/03/30,12:34:55,05,08,1, 11.9,1,1, 3.862, 10532.056, 215.353, 52659.708 21/03/30,12:34:55,06,08,1, 11.9,1,1, 3.862, 10532.087, 215.360, 52659.786 21/03/30,12:34:55,07,08,1, 11.9,1,1, 3.862, 10532.079, 215.385, 52659.742 21/03/30,12:34:55,08,08,1, 11.9,1,1, 3.862, 10532.100, 215.376, 52659.799 21/03/30,12:34:55,09,08,1, 11.9,1,1, 3.862, 10532.050, 215.385, 52659.850 21/03/30,12:34:55,10,08,1, 11.9,1,1, 3.862, 10532.113, 215.346, 52659.725 21/03/30,12:34:55,11,08,1, 11.9,1,1, 3.862, 10532.091, 215.383, 52659.750 21/03/30,12:34:55,12,08,1, 11.9,1,1, 3.862, 10532.116, 215.356, 52659.735 21/03/30,12:34:55,13,08,1, 11.9,1,1, 3.862, 10532.101, 215.365, 52659.770 21/03/30,12:34:55,14,08,1, 11.9,1,1, 3.862, 10532.103, 215.384, 52659.765 21/03/30,12:34:55,15,08,1, 11.9,1,1, 3.862, 10532.112, 215.374, 52659.748 21/03/30,12:34:55,16,08,1, 11.9,1,1, 3.862, 10532.102, 215.393, 52659.767 21/03/30,12:34:55,17,08,1, 11.9,1,1, 3.862, 10532.110, 215.361, 52659.732 21/03/30,12:34:55,18,08,1, 11.9,1,1, 3.862, 10532.108, 215.383, 52659.740 21/03/30,12:34:55,19,08,1, 11.9,1,1, 3.862, 10532.139, 215.387, 52659.746 21/03/30,12:34:56,00,08,1, 11.8,1,1, 3.862, 10532.134, 215.387, 52659.746 21/03/30,12:34:56,01,08,1, 11.8,1,1, 3.862, 10532.141, 215.380, 52659.740 21/03/30,12:34:56,02,08,1, 11.8,1,1, 3.862, 10532.118, 215.382, 52659.742 21/03/30,12:34:56,03,08,1, 11.8,1,1, 3.862, 10532.132, 215.389, 52659.732 21/03/30,12:34:56,04,08,1, 11.8,1,1, 3.862, 10532.121, 215.389, 52659.736 21/03/30,12:34:56,05,08,1, 11.8,1,1, 3.862, 10532.148, 215.388, 52659.772 21/03/30,12:34:56,06,08,1, 11.8,1,1, 3.862, 10532.142, 215.394, 52659.767 21/03/30,12:34:56,07,08,1, 11.8,1,1, 3.862, 10532.144, 215.422, 52659.779 21/03/30,12:34:56,08,08,1, 11.8,1,1, 3.862, 10532.150, 215.372, 52659.789 21/03/30,12:34:56,09,08,1, 11.8,1,1, 3.862, 10532.136, 215.411, 52659.902 21/03/30,12:34:56,10,08,1, 11.8,1,1, 3.862, 10532.126, 215.388, 52659.710 21/03/30,12:34:56,11,08,1, 11.8,1,1, 3.862, 10532.130, 215.382, 52659.732 21/03/30,12:34:56,12,08,1, 11.8,1,1, 3.862, 10532.147, 215.389, 52659.758 21/03/30,12:34:56,13,08,1, 11.8,1,1, 3.862, 10532.155, 215.399, 52659.767 21/03/30,12:34:56,14,08,1, 11.8,1,1, 3.862, 10532.140, 215.386, 52659.724 21/03/30,12:34:56,15,08,1, 11.8,1,1, 3.862, 10532.168, 215.402, 52659.739 21/03/30,12:34:56,16,08,1, 11.8,1,1, 3.862, 10532.151, 215.398, 52659.728 21/03/30,12:34:56,17,08,1, 11.8,1,1, 3.862, 10532.158, 215.374, 52659.766 21/03/30,12:34:56,18,08,1, 11.8,1,1, 3.862, 10532.190, 215.414, 52659.740 21/03/30,12:34:56,19,08,1, 11.8,1,1, 3.862, 10532.174, 215.422, 52659.764 21/03/30,12:34:57,00,08,1, 11.9,1,1, 3.864, 10532.167, 215.422, 52659.764 21/03/30,12:34:57,01,08,1, 11.9,1,1, 3.864, 10532.163, 215.416, 52659.746 21/03/30,12:34:57,02,08,1, 11.9,1,1, 3.864, 10532.159, 215.424, 52659.738 21/03/30,12:34:57,03,08,1, 11.9,1,1, 3.864, 10532.177, 215.424, 52659.761 21/03/30,12:34:57,04,08,1, 11.9,1,1, 3.864, 10532.169, 215.420, 52659.720 21/03/30,12:34:57,05,08,1, 11.9,1,1, 3.864, 10532.185, 215.396, 52659.764 21/03/30,12:34:57,06,08,1, 11.9,1,1, 3.864, 10532.179, 215.402, 52659.770 21/03/30,12:34:57,07,08,1, 11.9,1,1, 3.864, 10532.188, 215.406, 52659.761 21/03/30,12:34:57,08,08,1, 11.9,1,1, 3.864, 10532.165, 215.399, 52659.754 21/03/30,12:34:57,09,08,1, 11.9,1,1, 3.864, 10532.189, 215.397, 52659.751 21/03/30,12:34:57,10,08,1, 11.9,1,1, 3.864, 10532.191, 215.400, 52659.763 21/03/30,12:34:57,11,08,1, 11.9,1,1, 3.864, 10532.178, 215.403, 52659.790 21/03/30,12:34:57,12,08,1, 11.9,1,1, 3.864, 10532.207, 215.437, 52659.753 21/03/30,12:34:57,13,08,1, 11.9,1,1, 3.864, 10532.201, 215.418, 52659.773 21/03/30,12:34:57,14,08,1, 11.9,1,1, 3.864, 10532.185, 215.383, 52659.773 21/03/30,12:34:57,15,08,1, 11.9,1,1, 3.864, 10532.196, 215.394, 52659.747 21/03/30,12:34:57,16,08,1, 11.9,1,1, 3.864, 10532.197, 215.427, 52659.750 21/03/30,12:34:57,17,08,1, 11.9,1,1, 3.864, 10532.215, 215.415, 52659.770 21/03/30,12:34:57,18,08,1, 11.9,1,1, 3.864, 10532.215, 215.427, 52659.763 21/03/30,12:34:57,19,08,1, 11.9,1,1, 3.864, 10532.226, 215.424, 52659.799 21/03/30,12:34:58,00,08,1, 11.9,1,1, 3.861, 10532.225, 215.424, 52659.799 21/03/30,12:34:58,01,08,1, 11.9,1,1, 3.861, 10532.231, 215.424, 52659.783 21/03/30,12:34:58,02,08,1, 11.9,1,1, 3.861, 10532.220, 215.425, 52659.758 21/03/30,12:34:58,03,08,1, 11.9,1,1, 3.861, 10532.250, 215.426, 52659.816 21/03/30,12:34:58,04,08,1, 11.9,1,1, 3.861, 10532.239, 215.425, 52659.786 21/03/30,12:34:58,05,08,1, 11.9,1,1, 3.861, 10532.243, 215.416, 52659.796 21/03/30,12:34:58,06,08,1, 11.9,1,1, 3.861, 10532.251, 215.429, 52659.791 21/03/30,12:34:58,07,08,1, 11.9,1,1, 3.861, 10532.282, 215.415, 52659.795 21/03/30,12:34:58,08,08,1, 11.9,1,1, 3.861, 10532.249, 215.406, 52659.784 21/03/30,12:34:58,09,08,1, 11.9,1,1, 3.861, 10532.267, 215.439, 52659.745 21/03/30,12:34:58,10,08,1, 11.9,1,1, 3.861, 10532.276, 215.403, 52659.716 21/03/30,12:34:58,11,08,1, 11.9,1,1, 3.861, 10532.277, 215.430, 52659.738 21/03/30,12:34:58,12,08,1, 11.9,1,1, 3.861, 10532.254, 215.421, 52659.767 21/03/30,12:34:58,13,08,1, 11.9,1,1, 3.861, 10532.272, 215.434, 52659.777 21/03/30,12:34:58,14,08,1, 11.9,1,1, 3.861, 10532.294, 215.425, 52659.753 21/03/30,12:34:58,15,08,1, 11.9,1,1, 3.861, 10532.304, 215.418, 52659.767 21/03/30,12:34:58,16,08,1, 11.9,1,1, 3.861, 10532.292, 215.436, 52659.726 21/03/30,12:34:58,17,08,1, 11.9,1,1, 3.861, 10532.298, 215.448, 52659.776 21/03/30,12:34:58,18,08,1, 11.9,1,1, 3.861, 10532.305, 215.446, 52659.786 21/03/30,12:34:58,19,08,1, 11.9,1,1, 3.861, 10532.294, 215.451, 52659.872 21/03/30,12:34:59,00,08,1, 11.9,1,1, 3.861, 10532.292, 215.451, 52659.872 21/03/30,12:34:59,01,08,1, 11.9,1,1, 3.861, 10532.353, 215.441, 52659.764 21/03/30,12:34:59,02,08,1, 11.9,1,1, 3.861, 10532.329, 215.441, 52659.765 21/03/30,12:34:59,03,08,1, 11.9,1,1, 3.861, 10532.307, 215.447, 52659.758 21/03/30,12:34:59,04,08,1, 11.9,1,1, 3.861, 10532.313, 215.463, 52659.750 21/03/30,12:34:59,05,08,1, 11.9,1,1, 3.861, 10532.331, 215.447, 52659.739 21/03/30,12:34:59,06,08,1, 11.9,1,1, 3.861, 10532.325, 215.431, 52659.746 21/03/30,12:34:59,07,08,1, 11.9,1,1, 3.861, 10532.311, 215.422, 52659.731 21/03/30,12:34:59,08,08,1, 11.9,1,1, 3.861, 10532.316, 215.461, 52659.727 21/03/30,12:34:59,09,08,1, 11.9,1,1, 3.861, 10532.315, 215.438, 52659.745 21/03/30,12:34:59,10,08,1, 11.9,1,1, 3.861, 10532.338, 215.454, 52659.761 21/03/30,12:34:59,11,08,1, 11.9,1,1, 3.861, 10532.316, 215.420, 52659.752 21/03/30,12:34:59,12,08,1, 11.9,1,1, 3.861, 10532.339, 215.460, 52659.763 21/03/30,12:34:59,13,08,1, 11.9,1,1, 3.861, 10532.328, 215.443, 52659.787 21/03/30,12:34:59,14,08,1, 11.9,1,1, 3.861, 10532.324, 215.447, 52659.754 21/03/30,12:34:59,15,08,1, 11.9,1,1, 3.861, 10532.331, 215.444, 52659.777 21/03/30,12:34:59,16,08,1, 11.9,1,1, 3.861, 10532.320, 215.455, 52659.732 21/03/30,12:34:59,17,08,1, 11.9,1,1, 3.861, 10532.324, 215.470, 52659.745 21/03/30,12:34:59,18,08,1, 11.9,1,1, 3.861, 10532.323, 215.472, 52659.766 21/03/30,12:34:59,19,08,1, 11.9,1,1, 3.861, 10532.336, 215.454, 52659.766 21/03/30,12:35:00,00,08,1, 11.9,1,1, 3.860, 10532.334, 215.454, 52659.766 21/03/30,12:35:00,01,08,1, 11.9,1,1, 3.860, 10532.347, 215.473, 52659.754 21/03/30,12:35:00,02,08,1, 11.9,1,1, 3.860, 10532.331, 215.487, 52659.763 21/03/30,12:35:00,03,08,1, 11.9,1,1, 3.860, 10532.343, 215.472, 52659.746 21/03/30,12:35:00,04,08,1, 11.9,1,1, 3.860, 10532.350, 215.476, 52659.751 21/03/30,12:35:00,05,08,1, 11.9,1,1, 3.860, 10532.334, 215.488, 52659.715 21/03/30,12:35:00,06,08,1, 11.9,1,1, 3.860, 10532.344, 215.467, 52659.743 21/03/30,12:35:00,07,08,1, 11.9,1,1, 3.860, 10532.351, 215.484, 52659.760 21/03/30,12:35:00,08,08,1, 11.9,1,1, 3.860, 10532.359, 215.460, 52659.739 21/03/30,12:35:00,09,08,1, 11.9,1,1, 3.860, 10532.335, 215.485, 52659.749 21/03/30,12:35:00,10,08,1, 11.9,1,1, 3.860, 10532.326, 215.460, 52659.734 21/03/30,12:35:00,11,08,1, 11.9,1,1, 3.860, 10532.355, 215.481, 52659.739 21/03/30,12:35:00,12,08,1, 11.9,1,1, 3.860, 10532.363, 215.482, 52659.737 21/03/30,12:35:00,13,08,1, 11.9,1,1, 3.860, 10532.355, 215.483, 52659.743 21/03/30,12:35:00,14,08,1, 11.9,1,1, 3.860, 10532.377, 215.487, 52659.734 21/03/30,12:35:00,15,08,1, 11.9,1,1, 3.860, 10532.374, 215.475, 52659.773 21/03/30,12:35:00,16,08,1, 11.9,1,1, 3.860, 10532.359, 215.475, 52659.755 21/03/30,12:35:00,17,08,1, 11.9,1,1, 3.860, 10532.379, 215.488, 52659.759 21/03/30,12:35:00,18,08,1, 11.9,1,1, 3.860, 10532.393, 215.504, 52659.759 21/03/30,12:35:00,19,08,1, 11.9,1,1, 3.860, 10532.376, 215.505, 52659.749 21/03/30,12:35:01,00,08,1, 11.9,1,1, 3.867, 10532.376, 215.505, 52659.749 21/03/30,12:35:01,01,08,1, 11.9,1,1, 3.867, 10532.367, 215.513, 52659.764 21/03/30,12:35:01,02,08,1, 11.9,1,1, 3.867, 10532.407, 215.518, 52659.764 21/03/30,12:35:01,03,08,1, 11.9,1,1, 3.867, 10532.402, 215.507, 52659.776 21/03/30,12:35:01,04,08,1, 11.9,1,1, 3.867, 10532.408, 215.504, 52659.754 21/03/30,12:35:01,05,08,1, 11.9,1,1, 3.867, 10532.416, 215.536, 52659.772 21/03/30,12:35:01,06,08,1, 11.9,1,1, 3.867, 10532.415, 215.500, 52659.800 21/03/30,12:35:01,07,08,1, 11.9,1,1, 3.867, 10532.436, 215.517, 52659.779 21/03/30,12:35:01,08,08,1, 11.9,1,1, 3.867, 10532.429, 215.516, 52659.805 21/03/30,12:35:01,09,08,1, 11.9,1,1, 3.867, 10532.443, 215.510, 52659.765 21/03/30,12:35:01,10,08,1, 11.9,1,1, 3.867, 10532.420, 215.516, 52659.772 21/03/30,12:35:01,11,08,1, 11.9,1,1, 3.867, 10532.436, 215.514, 52659.769 21/03/30,12:35:01,12,08,1, 11.9,1,1, 3.867, 10532.415, 215.526, 52659.743 21/03/30,12:35:01,13,08,1, 11.9,1,1, 3.867, 10532.453, 215.493, 52659.741 21/03/30,12:35:01,14,08,1, 11.9,1,1, 3.867, 10532.456, 215.528, 52659.762 21/03/30,12:35:01,15,08,1, 11.9,1,1, 3.867, 10532.459, 215.523, 52659.722 21/03/30,12:35:01,16,08,1, 11.9,1,1, 3.867, 10532.463, 215.538, 52659.729 21/03/30,12:35:01,17,08,1, 11.9,1,1, 3.867, 10532.459, 215.520, 52659.719 21/03/30,12:35:01,18,08,1, 11.9,1,1, 3.867, 10532.441, 215.561, 52659.744 21/03/30,12:35:01,19,08,1, 11.9,1,1, 3.867, 10532.445, 215.541, 52659.756 21/03/30,12:35:02,00,08,1, 11.8,1,1, 3.863, 10532.442, 215.541, 52659.756 21/03/30,12:35:02,01,08,1, 11.8,1,1, 3.863, 10532.492, 215.522, 52659.744 21/03/30,12:35:02,02,08,1, 11.8,1,1, 3.863, 10532.501, 215.541, 52659.786 21/03/30,12:35:02,03,08,1, 11.8,1,1, 3.863, 10532.487, 215.535, 52659.792 21/03/30,12:35:02,04,08,1, 11.8,1,1, 3.863, 10532.484, 215.549, 52659.762 21/03/30,12:35:02,05,08,1, 11.8,1,1, 3.863, 10532.474, 215.527, 52659.791 21/03/30,12:35:02,06,08,1, 11.8,1,1, 3.863, 10532.493, 215.547, 52659.786 21/03/30,12:35:02,07,08,1, 11.8,1,1, 3.863, 10532.513, 215.525, 52659.805 21/03/30,12:35:02,08,08,1, 11.8,1,1, 3.863, 10532.503, 215.518, 52659.795 21/03/30,12:35:02,09,08,1, 11.8,1,1, 3.863, 10532.477, 215.539, 52659.750 21/03/30,12:35:02,10,08,1, 11.8,1,1, 3.863, 10532.502, 215.556, 52659.763 21/03/30,12:35:02,11,08,1, 11.8,1,1, 3.863, 10532.512, 215.552, 52659.753 21/03/30,12:35:02,12,08,1, 11.8,1,1, 3.863, 10532.522, 215.528, 52659.788 21/03/30,12:35:02,13,08,1, 11.8,1,1, 3.863, 10532.531, 215.545, 52659.763 21/03/30,12:35:02,14,08,1, 11.8,1,1, 3.863, 10532.524, 215.550, 52659.709 21/03/30,12:35:02,15,08,1, 11.8,1,1, 3.863, 10532.533, 215.545, 52659.759 21/03/30,12:35:02,16,08,1, 11.8,1,1, 3.863, 10532.532, 215.542, 52659.765 21/03/30,12:35:02,17,08,1, 11.8,1,1, 3.863, 10532.530, 215.555, 52659.775 21/03/30,12:35:02,18,08,1, 11.8,1,1, 3.863, 10532.542, 215.545, 52659.799 21/03/30,12:35:02,19,08,1, 11.8,1,1, 3.863, 10532.518, 215.529, 52659.796 21/03/30,12:35:03,00,08,1, 11.9,1,1, 3.862, 10532.517, 215.529, 52659.796 21/03/30,12:35:03,01,08,1, 11.9,1,1, 3.862, 10532.565, 215.571, 52659.804 21/03/30,12:35:03,02,08,1, 11.9,1,1, 3.862, 10532.531, 215.551, 52659.770 21/03/30,12:35:03,03,08,1, 11.9,1,1, 3.862, 10532.566, 215.558, 52659.794 21/03/30,12:35:03,04,08,1, 11.9,1,1, 3.862, 10532.548, 215.559, 52659.792 21/03/30,12:35:03,05,08,1, 11.9,1,1, 3.862, 10532.559, 215.561, 52659.737 21/03/30,12:35:03,06,08,1, 11.9,1,1, 3.862, 10532.560, 215.584, 52659.760 21/03/30,12:35:03,07,08,1, 11.9,1,1, 3.862, 10532.555, 215.568, 52659.821 21/03/30,12:35:03,08,08,1, 11.9,1,1, 3.862, 10532.565, 215.584, 52659.813 21/03/30,12:35:03,09,08,1, 11.9,1,1, 3.862, 10532.578, 215.589, 52659.786 21/03/30,12:35:03,10,08,1, 11.9,1,1, 3.862, 10532.575, 215.593, 52659.844 21/03/30,12:35:03,11,08,1, 11.9,1,1, 3.862, 10532.569, 215.602, 52659.784 21/03/30,12:35:03,12,08,1, 11.9,1,1, 3.862, 10532.581, 215.617, 52659.795 21/03/30,12:35:03,13,08,1, 11.9,1,1, 3.862, 10532.599, 215.603, 52659.803 21/03/30,12:35:03,14,08,1, 11.9,1,1, 3.862, 10532.560, 215.606, 52659.806 21/03/30,12:35:03,15,08,1, 11.9,1,1, 3.862, 10532.593, 215.600, 52659.784 21/03/30,12:35:03,16,08,1, 11.9,1,1, 3.862, 10532.595, 215.613, 52659.814 21/03/30,12:35:03,17,08,1, 11.9,1,1, 3.862, 10532.574, 215.644, 52659.821 21/03/30,12:35:03,18,08,1, 11.9,1,1, 3.862, 10532.596, 215.614, 52659.797 21/03/30,12:35:03,19,08,1, 11.9,1,1, 3.862, 10532.617, 215.655, 52659.820 21/03/30,12:35:04,00,07,1, 11.8,1,1, 3.863, 10532.609, 215.655, 52659.820 21/03/30,12:35:04,01,07,1, 11.8,1,1, 3.863, 10532.609, 215.647, 52659.764 21/03/30,12:35:04,02,07,1, 11.8,1,1, 3.863, 10532.607, 215.671, 52659.784 21/03/30,12:35:04,03,07,1, 11.8,1,1, 3.863, 10532.597, 215.675, 52659.802 21/03/30,12:35:04,04,07,1, 11.8,1,1, 3.863, 10532.602, 215.658, 52659.808 21/03/30,12:35:04,05,07,1, 11.8,1,1, 3.863, 10532.603, 215.664, 52659.803 21/03/30,12:35:04,06,07,1, 11.8,1,1, 3.863, 10532.619, 215.663, 52659.829 21/03/30,12:35:04,07,07,1, 11.8,1,1, 3.863, 10532.613, 215.656, 52659.808 21/03/30,12:35:04,08,07,1, 11.8,1,1, 3.863, 10532.641, 215.673, 52659.810 21/03/30,12:35:04,09,07,1, 11.8,1,1, 3.863, 10532.615, 215.663, 52659.802 21/03/30,12:35:04,10,07,1, 11.8,1,1, 3.863, 10532.605, 215.685, 52659.784 21/03/30,12:35:04,11,07,1, 11.8,1,1, 3.863, 10532.654, 215.678, 52659.808 21/03/30,12:35:04,12,07,1, 11.8,1,1, 3.863, 10532.644, 215.699, 52659.785 21/03/30,12:35:04,13,07,1, 11.8,1,1, 3.863, 10532.622, 215.673, 52659.804 21/03/30,12:35:04,14,07,1, 11.8,1,1, 3.863, 10532.643, 215.682, 52659.775 21/03/30,12:35:04,15,07,1, 11.8,1,1, 3.863, 10532.641, 215.701, 52659.772 21/03/30,12:35:04,16,07,1, 11.8,1,1, 3.863, 10532.650, 215.707, 52659.793 21/03/30,12:35:04,17,07,1, 11.8,1,1, 3.863, 10532.675, 215.723, 52659.786 21/03/30,12:35:04,18,07,1, 11.8,1,1, 3.863, 10532.675, 215.723, 52659.771 21/03/30,12:35:04,19,07,1, 11.8,1,1, 3.863, 10532.668, 215.694, 52659.798 21/03/30,12:35:05,00,08,1, 11.9,1,1, 3.860, 10532.668, 215.694, 52659.798 21/03/30,12:35:05,01,08,1, 11.9,1,1, 3.860, 10532.672, 215.728, 52659.798 21/03/30,12:35:05,02,08,1, 11.9,1,1, 3.860, 10532.669, 215.746, 52659.794 21/03/30,12:35:05,03,08,1, 11.9,1,1, 3.860, 10532.667, 215.733, 52659.806 21/03/30,12:35:05,04,08,1, 11.9,1,1, 3.860, 10532.693, 215.712, 52659.813 21/03/30,12:35:05,05,08,1, 11.9,1,1, 3.860, 10532.711, 215.741, 52659.786 21/03/30,12:35:05,06,08,1, 11.9,1,1, 3.860, 10532.722, 215.725, 52659.846 21/03/30,12:35:05,07,08,1, 11.9,1,1, 3.860, 10532.712, 215.731, 52659.807 21/03/30,12:35:05,08,08,1, 11.9,1,1, 3.860, 10532.708, 215.747, 52659.820 21/03/30,12:35:05,09,08,1, 11.9,1,1, 3.860, 10532.723, 215.752, 52659.806 21/03/30,12:35:05,10,08,1, 11.9,1,1, 3.860, 10532.700, 215.755, 52659.782 21/03/30,12:35:05,11,08,1, 11.9,1,1, 3.860, 10532.715, 215.748, 52659.808 21/03/30,12:35:05,12,08,1, 11.9,1,1, 3.860, 10532.722, 215.761, 52659.837 21/03/30,12:35:05,13,08,1, 11.9,1,1, 3.860, 10532.738, 215.758, 52659.891 21/03/30,12:35:05,14,08,1, 11.9,1,1, 3.860, 10532.695, 215.754, 52659.849 21/03/30,12:35:05,15,08,1, 11.9,1,1, 3.860, 10532.731, 215.782, 52659.858 21/03/30,12:35:05,16,08,1, 11.9,1,1, 3.860, 10532.727, 215.784, 52659.794 21/03/30,12:35:05,17,08,1, 11.9,1,1, 3.860, 10532.740, 215.783, 52659.817 21/03/30,12:35:05,18,08,1, 11.9,1,1, 3.860, 10532.749, 215.803, 52659.826 21/03/30,12:35:05,19,08,1, 11.9,1,1, 3.860, 10532.738, 215.795, 52659.785 21/03/30,12:35:06,00,08,1, 11.9,1,1, 3.863, 10532.734, 215.795, 52659.785 21/03/30,12:35:06,01,08,1, 11.9,1,1, 3.863, 10532.728, 215.809, 52659.812 21/03/30,12:35:06,02,08,1, 11.9,1,1, 3.863, 10532.760, 215.802, 52659.802 21/03/30,12:35:06,03,08,1, 11.9,1,1, 3.863, 10532.740, 215.789, 52659.797 21/03/30,12:35:06,04,08,1, 11.9,1,1, 3.863, 10532.741, 215.821, 52659.805 21/03/30,12:35:06,05,08,1, 11.9,1,1, 3.863, 10532.738, 215.802, 52659.814 21/03/30,12:35:06,06,08,1, 11.9,1,1, 3.863, 10532.744, 215.811, 52659.800 21/03/30,12:35:06,07,08,1, 11.9,1,1, 3.863, 10532.766, 215.805, 52659.819 21/03/30,12:35:06,08,08,1, 11.9,1,1, 3.863, 10532.777, 215.822, 52659.815 21/03/30,12:35:06,09,08,1, 11.9,1,1, 3.863, 10532.765, 215.844, 52659.802 21/03/30,12:35:06,10,08,1, 11.9,1,1, 3.863, 10532.748, 215.834, 52659.805 21/03/30,12:35:06,11,08,1, 11.9,1,1, 3.863, 10532.747, 215.838, 52659.768 21/03/30,12:35:06,12,08,1, 11.9,1,1, 3.863, 10532.762, 215.821, 52659.823 21/03/30,12:35:06,13,08,1, 11.9,1,1, 3.863, 10532.768, 215.837, 52659.830 21/03/30,12:35:06,14,08,1, 11.9,1,1, 3.863, 10532.763, 215.842, 52659.758 21/03/30,12:35:06,15,08,1, 11.9,1,1, 3.863, 10532.782, 215.868, 52659.828 21/03/30,12:35:06,16,08,1, 11.9,1,1, 3.863, 10532.773, 215.850, 52659.786 21/03/30,12:35:06,17,08,1, 11.9,1,1, 3.863, 10532.776, 215.866, 52659.796 21/03/30,12:35:06,18,08,1, 11.9,1,1, 3.863, 10532.767, 215.861, 52659.772 21/03/30,12:35:06,19,08,1, 11.9,1,1, 3.863, 10532.763, 215.880, 52659.798 21/03/30,12:35:07,00,08,1, 11.9,1,1, 3.866, 10532.759, 215.880, 52659.798 21/03/30,12:35:07,01,08,1, 11.9,1,1, 3.866, 10532.803, 215.883, 52659.814 21/03/30,12:35:07,02,08,1, 11.9,1,1, 3.866, 10532.779, 215.900, 52659.795 21/03/30,12:35:07,03,08,1, 11.9,1,1, 3.866, 10532.780, 215.902, 52659.805 21/03/30,12:35:07,04,08,1, 11.9,1,1, 3.866, 10532.793, 215.889, 52659.812 21/03/30,12:35:07,05,08,1, 11.9,1,1, 3.866, 10532.778, 215.903, 52659.773 21/03/30,12:35:07,06,08,1, 11.9,1,1, 3.866, 10532.772, 215.915, 52659.807 21/03/30,12:35:07,07,08,1, 11.9,1,1, 3.866, 10532.795, 215.912, 52659.814 21/03/30,12:35:07,08,08,1, 11.9,1,1, 3.866, 10532.802, 215.912, 52659.817 21/03/30,12:35:07,09,08,1, 11.9,1,1, 3.866, 10532.795, 215.923, 52659.847 21/03/30,12:35:07,10,08,1, 11.9,1,1, 3.866, 10532.803, 215.927, 52659.814 21/03/30,12:35:07,11,08,1, 11.9,1,1, 3.866, 10532.793, 215.925, 52659.774 21/03/30,12:35:07,12,08,1, 11.9,1,1, 3.866, 10532.826, 215.952, 52659.806 21/03/30,12:35:07,13,08,1, 11.9,1,1, 3.866, 10532.818, 215.922, 52659.797 21/03/30,12:35:07,14,08,1, 11.9,1,1, 3.866, 10532.806, 215.954, 52659.814 21/03/30,12:35:07,15,08,1, 11.9,1,1, 3.866, 10532.801, 215.950, 52659.780 21/03/30,12:35:07,16,08,1, 11.9,1,1, 3.866, 10532.826, 215.964, 52659.805 21/03/30,12:35:07,17,08,1, 11.9,1,1, 3.866, 10532.842, 215.951, 52659.814 21/03/30,12:35:07,18,08,1, 11.9,1,1, 3.866, 10532.833, 215.963, 52659.787 21/03/30,12:35:07,19,08,1, 11.9,1,1, 3.866, 10532.828, 215.973, 52659.783 21/03/30,12:35:08,00,08,1, 11.9,1,1, 3.866, 10532.826, 215.973, 52659.783 21/03/30,12:35:08,01,08,1, 11.9,1,1, 3.866, 10532.856, 215.970, 52659.765 21/03/30,12:35:08,02,08,1, 11.9,1,1, 3.866, 10532.835, 215.969, 52659.802 21/03/30,12:35:08,03,08,1, 11.9,1,1, 3.866, 10532.832, 215.973, 52659.768 21/03/30,12:35:08,04,08,1, 11.9,1,1, 3.866, 10532.834, 215.982, 52659.789 21/03/30,12:35:08,05,08,1, 11.9,1,1, 3.866, 10532.826, 215.951, 52659.794 21/03/30,12:35:08,06,08,1, 11.9,1,1, 3.866, 10532.835, 216.023, 52659.801 21/03/30,12:35:08,07,08,1, 11.9,1,1, 3.866, 10532.836, 215.990, 52659.806 21/03/30,12:35:08,08,08,1, 11.9,1,1, 3.866, 10532.852, 216.011, 52659.819 21/03/30,12:35:08,09,08,1, 11.9,1,1, 3.866, 10532.845, 216.000, 52659.905 21/03/30,12:35:08,10,08,1, 11.9,1,1, 3.866, 10532.822, 216.011, 52659.789 21/03/30,12:35:08,11,08,1, 11.9,1,1, 3.866, 10532.845, 216.021, 52659.942 21/03/30,12:35:08,12,08,1, 11.9,1,1, 3.866, 10532.810, 216.007, 52659.774 21/03/30,12:35:08,13,08,1, 11.9,1,1, 3.866, 10532.853, 216.006, 52659.809 21/03/30,12:35:08,14,08,1, 11.9,1,1, 3.866, 10532.843, 216.027, 52659.786 21/03/30,12:35:08,15,08,1, 11.9,1,1, 3.866, 10532.852, 216.013, 52659.795 21/03/30,12:35:08,16,08,1, 11.9,1,1, 3.866, 10532.865, 216.024, 52659.779 21/03/30,12:35:08,17,08,1, 11.9,1,1, 3.866, 10532.850, 216.032, 52659.796 21/03/30,12:35:08,18,08,1, 11.9,1,1, 3.866, 10532.864, 216.037, 52659.792 21/03/30,12:35:08,19,08,1, 11.9,1,1, 3.866, 10532.839, 216.053, 52659.784 21/03/30,12:35:09,00,08,1, 11.8,1,1, 3.863, 10532.835, 216.053, 52659.784 21/03/30,12:35:09,01,08,1, 11.8,1,1, 3.863, 10532.856, 216.057, 52659.799 21/03/30,12:35:09,02,08,1, 11.8,1,1, 3.863, 10532.836, 216.053, 52659.792 21/03/30,12:35:09,03,08,1, 11.8,1,1, 3.863, 10532.847, 216.081, 52659.955 21/03/30,12:35:09,04,08,1, 11.8,1,1, 3.863, 10532.881, 216.074, 52659.815 21/03/30,12:35:09,05,08,1, 11.8,1,1, 3.863, 10532.870, 216.081, 52659.767 21/03/30,12:35:09,06,08,1, 11.8,1,1, 3.863, 10532.860, 216.111, 52659.811 21/03/30,12:35:09,07,08,1, 11.8,1,1, 3.863, 10532.887, 216.111, 52659.841 21/03/30,12:35:09,08,08,1, 11.8,1,1, 3.863, 10532.860, 216.102, 52659.809 21/03/30,12:35:09,09,08,1, 11.8,1,1, 3.863, 10532.900, 216.117, 52659.809 21/03/30,12:35:09,10,08,1, 11.8,1,1, 3.863, 10532.864, 216.134, 52659.795 21/03/30,12:35:09,11,08,1, 11.8,1,1, 3.863, 10532.890, 216.126, 52659.788 21/03/30,12:35:09,12,08,1, 11.8,1,1, 3.863, 10532.875, 216.147, 52659.775 21/03/30,12:35:09,13,08,1, 11.8,1,1, 3.863, 10532.907, 216.154, 52659.803 21/03/30,12:35:09,14,08,1, 11.8,1,1, 3.863, 10532.872, 216.167, 52659.834 21/03/30,12:35:09,15,08,1, 11.8,1,1, 3.863, 10532.869, 216.148, 52659.801 21/03/30,12:35:09,16,08,1, 11.8,1,1, 3.863, 10532.856, 216.170, 52659.816 21/03/30,12:35:09,17,08,1, 11.8,1,1, 3.863, 10532.884, 216.157, 52659.798 21/03/30,12:35:09,18,08,1, 11.8,1,1, 3.863, 10532.863, 216.175, 52659.791 21/03/30,12:35:09,19,08,1, 11.8,1,1, 3.863, 10532.881, 216.180, 52659.816 21/03/30,12:35:10,00,08,1, 11.8,1,1, 3.863, 10532.876, 216.180, 52659.816 21/03/30,12:35:10,01,08,1, 11.8,1,1, 3.863, 10532.886, 216.187, 52659.822 21/03/30,12:35:10,02,08,1, 11.8,1,1, 3.863, 10532.905, 216.209, 52659.813 21/03/30,12:35:10,03,08,1, 11.8,1,1, 3.863, 10532.901, 216.204, 52659.823 21/03/30,12:35:10,04,08,1, 11.8,1,1, 3.863, 10532.859, 216.202, 52659.840 21/03/30,12:35:10,05,08,1, 11.8,1,1, 3.863, 10532.901, 216.247, 52659.834 21/03/30,12:35:10,06,08,1, 11.8,1,1, 3.863, 10532.904, 216.213, 52659.813 21/03/30,12:35:10,07,08,1, 11.8,1,1, 3.863, 10532.929, 216.225, 52659.777 21/03/30,12:35:10,08,08,1, 11.8,1,1, 3.863, 10532.918, 216.228, 52659.872 21/03/30,12:35:10,09,08,1, 11.8,1,1, 3.863, 10532.908, 216.231, 52659.814 21/03/30,12:35:10,10,08,1, 11.8,1,1, 3.863, 10532.889, 216.242, 52659.839 21/03/30,12:35:10,11,08,1, 11.8,1,1, 3.863, 10532.913, 216.253, 52659.834 21/03/30,12:35:10,12,08,1, 11.8,1,1, 3.863, 10532.920, 216.256, 52659.853 21/03/30,12:35:10,13,08,1, 11.8,1,1, 3.863, 10532.908, 216.248, 52659.858 21/03/30,12:35:10,14,08,1, 11.8,1,1, 3.863, 10532.929, 216.257, 52659.829 21/03/30,12:35:10,15,08,1, 11.8,1,1, 3.863, 10532.895, 216.252, 52659.851 21/03/30,12:35:10,16,08,1, 11.8,1,1, 3.863, 10532.909, 216.278, 52659.823 21/03/30,12:35:10,17,08,1, 11.8,1,1, 3.863, 10532.907, 216.286, 52659.866 21/03/30,12:35:10,18,08,1, 11.8,1,1, 3.863, 10532.911, 216.276, 52659.877 21/03/30,12:35:10,19,08,1, 11.8,1,1, 3.863, 10532.909, 216.307, 52659.878 21/03/30,12:35:11,00,08,1, 11.8,1,1, 3.861, 10532.901, 216.307, 52659.878 21/03/30,12:35:11,01,08,1, 11.8,1,1, 3.861, 10532.906, 216.335, 52659.884 21/03/30,12:35:11,02,08,1, 11.8,1,1, 3.861, 10532.912, 216.327, 52659.836 21/03/30,12:35:11,03,08,1, 11.8,1,1, 3.861, 10532.904, 216.356, 52659.837 21/03/30,12:35:11,04,08,1, 11.8,1,1, 3.861, 10532.905, 216.332, 52659.860 21/03/30,12:35:11,05,08,1, 11.8,1,1, 3.861, 10532.884, 216.336, 52659.849 21/03/30,12:35:11,06,08,1, 11.8,1,1, 3.861, 10532.909, 216.346, 52659.805 21/03/30,12:35:11,07,08,1, 11.8,1,1, 3.861, 10532.891, 216.328, 52659.831 21/03/30,12:35:11,08,08,1, 11.8,1,1, 3.861, 10532.912, 216.358, 52659.814 21/03/30,12:35:11,09,08,1, 11.8,1,1, 3.861, 10532.908, 216.364, 52659.825 21/03/30,12:35:11,10,08,1, 11.8,1,1, 3.861, 10532.912, 216.372, 52659.810 21/03/30,12:35:11,11,08,1, 11.8,1,1, 3.861, 10532.889, 216.378, 52659.822 21/03/30,12:35:11,12,08,1, 11.8,1,1, 3.861, 10532.919, 216.385, 52659.858 21/03/30,12:35:11,13,08,1, 11.8,1,1, 3.861, 10532.866, 216.401, 52659.745 21/03/30,12:35:11,14,08,1, 11.8,1,1, 3.861, 10532.891, 216.383, 52659.909 21/03/30,12:35:11,15,08,1, 11.8,1,1, 3.861, 10532.920, 216.409, 52659.889 21/03/30,12:35:11,16,08,1, 11.8,1,1, 3.861, 10532.921, 216.421, 52659.901 21/03/30,12:35:11,17,08,1, 11.8,1,1, 3.861, 10532.946, 216.409, 52659.873 21/03/30,12:35:11,18,08,1, 11.8,1,1, 3.861, 10532.878, 216.426, 52659.860 21/03/30,12:35:11,19,08,1, 11.8,1,1, 3.861, 10532.916, 216.424, 52659.866 21/03/30,12:35:12,00,08,1, 11.8,1,1, 3.861, 10532.910, 216.424, 52659.866 21/03/30,12:35:12,01,08,1, 11.8,1,1, 3.861, 10532.917, 216.435, 52659.856 21/03/30,12:35:12,02,08,1, 11.8,1,1, 3.861, 10532.902, 216.418, 52659.725 21/03/30,12:35:12,03,08,1, 11.8,1,1, 3.861, 10532.887, 216.461, 52659.862 21/03/30,12:35:12,04,08,1, 11.8,1,1, 3.861, 10532.883, 216.442, 52659.858 21/03/30,12:35:12,05,08,1, 11.8,1,1, 3.861, 10532.897, 216.445, 52659.861 21/03/30,12:35:12,06,08,1, 11.8,1,1, 3.861, 10532.891, 216.458, 52659.916 21/03/30,12:35:12,07,08,1, 11.8,1,1, 3.861, 10532.897, 216.465, 52659.860 21/03/30,12:35:12,08,08,1, 11.8,1,1, 3.861, 10532.931, 216.472, 52659.851 21/03/30,12:35:12,09,08,1, 11.8,1,1, 3.861, 10532.922, 216.493, 52659.840 21/03/30,12:35:12,10,08,1, 11.8,1,1, 3.861, 10532.921, 216.500, 52659.896 21/03/30,12:35:12,11,08,1, 11.8,1,1, 3.861, 10532.929, 216.490, 52659.875 21/03/30,12:35:12,12,08,1, 11.8,1,1, 3.861, 10532.910, 216.496, 52659.912 21/03/30,12:35:12,13,08,1, 11.8,1,1, 3.861, 10532.920, 216.498, 52659.869 21/03/30,12:35:12,14,08,1, 11.8,1,1, 3.861, 10532.924, 216.504, 52659.863 21/03/30,12:35:12,15,08,1, 11.8,1,1, 3.861, 10532.913, 216.523, 52659.925 21/03/30,12:35:12,16,08,1, 11.8,1,1, 3.861, 10532.926, 216.519, 52659.866 21/03/30,12:35:12,17,08,1, 11.8,1,1, 3.861, 10532.901, 216.540, 52659.851 21/03/30,12:35:12,18,08,1, 11.8,1,1, 3.861, 10532.907, 216.550, 52659.887 21/03/30,12:35:12,19,08,1, 11.8,1,1, 3.861, 10532.924, 216.548, 52659.874 21/03/30,12:35:13,00,08,1, 11.9,1,1, 3.865, 10532.918, 216.548, 52659.874 21/03/30,12:35:13,01,08,1, 11.9,1,1, 3.865, 10532.911, 216.570, 52659.887 21/03/30,12:35:13,02,08,1, 11.9,1,1, 3.865, 10532.919, 216.580, 52659.915 21/03/30,12:35:13,03,08,1, 11.9,1,1, 3.865, 10532.924, 216.579, 52659.908 21/03/30,12:35:13,04,08,1, 11.9,1,1, 3.865, 10532.915, 216.593, 52659.861 21/03/30,12:35:13,05,08,1, 11.9,1,1, 3.865, 10532.898, 216.579, 52659.894 21/03/30,12:35:13,06,08,1, 11.9,1,1, 3.865, 10532.898, 216.635, 52659.904 21/03/30,12:35:13,07,08,1, 11.9,1,1, 3.865, 10532.918, 216.621, 52659.868 21/03/30,12:35:13,08,08,1, 11.9,1,1, 3.865, 10532.873, 216.624, 52659.883 21/03/30,12:35:13,09,08,1, 11.9,1,1, 3.865, 10532.877, 216.634, 52659.885 21/03/30,12:35:13,10,08,1, 11.9,1,1, 3.865, 10532.895, 216.653, 52659.894 21/03/30,12:35:13,11,08,1, 11.9,1,1, 3.865, 10532.882, 216.669, 52659.897 21/03/30,12:35:13,12,08,1, 11.9,1,1, 3.865, 10532.878, 216.661, 52659.872 21/03/30,12:35:13,13,08,1, 11.9,1,1, 3.865, 10532.881, 216.656, 52659.853 21/03/30,12:35:13,14,08,1, 11.9,1,1, 3.865, 10532.865, 216.692, 52660.087 21/03/30,12:35:13,15,08,1, 11.9,1,1, 3.865, 10532.849, 216.702, 52659.948 21/03/30,12:35:13,16,08,1, 11.9,1,1, 3.865, 10532.869, 216.698, 52659.937 21/03/30,12:35:13,17,08,1, 11.9,1,1, 3.865, 10532.864, 216.721, 52659.915 21/03/30,12:35:13,18,08,1, 11.9,1,1, 3.865, 10532.858, 216.697, 52659.909 21/03/30,12:35:13,19,08,1, 11.9,1,1, 3.865, 10532.856, 216.697, 52659.888 21/03/30,12:35:14,00,08,1, 11.8,1,1, 3.864, 10532.851, 216.697, 52659.888 21/03/30,12:35:14,01,08,1, 11.8,1,1, 3.864, 10532.842, 216.728, 52659.885 21/03/30,12:35:14,02,08,1, 11.8,1,1, 3.864, 10532.875, 216.735, 52659.847 21/03/30,12:35:14,03,08,1, 11.8,1,1, 3.864, 10532.860, 216.734, 52659.880 21/03/30,12:35:14,04,08,1, 11.8,1,1, 3.864, 10532.849, 216.737, 52659.867 21/03/30,12:35:14,05,08,1, 11.8,1,1, 3.864, 10532.846, 216.719, 52659.881 21/03/30,12:35:14,06,08,1, 11.8,1,1, 3.864, 10532.854, 216.735, 52659.911 21/03/30,12:35:14,07,08,1, 11.8,1,1, 3.864, 10532.854, 216.764, 52659.873 21/03/30,12:35:14,08,08,1, 11.8,1,1, 3.864, 10532.841, 216.778, 52659.917 21/03/30,12:35:14,09,08,1, 11.8,1,1, 3.864, 10532.868, 216.786, 52659.881 21/03/30,12:35:14,10,08,1, 11.8,1,1, 3.864, 10532.851, 216.782, 52659.934 21/03/30,12:35:14,11,08,1, 11.8,1,1, 3.864, 10532.848, 216.797, 52659.910 21/03/30,12:35:14,12,08,1, 11.8,1,1, 3.864, 10532.833, 216.786, 52659.940 21/03/30,12:35:14,13,08,1, 11.8,1,1, 3.864, 10532.849, 216.808, 52659.913 21/03/30,12:35:14,14,08,1, 11.8,1,1, 3.864, 10532.863, 216.802, 52659.909 21/03/30,12:35:14,15,08,1, 11.8,1,1, 3.864, 10532.849, 216.827, 52659.937 21/03/30,12:35:14,16,08,1, 11.8,1,1, 3.864, 10532.860, 216.836, 52659.947 21/03/30,12:35:14,17,08,1, 11.8,1,1, 3.864, 10532.857, 216.844, 52659.932 21/03/30,12:35:14,18,08,1, 11.8,1,1, 3.864, 10532.835, 216.847, 52659.903 21/03/30,12:35:14,19,08,1, 11.8,1,1, 3.864, 10532.823, 216.850, 52659.910 21/03/30,12:35:15,00,08,1, 11.9,1,1, 3.865, 10532.818, 216.850, 52659.910 21/03/30,12:35:15,01,08,1, 11.9,1,1, 3.865, 10532.832, 216.860, 52659.859 21/03/30,12:35:15,02,08,1, 11.9,1,1, 3.865, 10532.819, 216.872, 52659.883 21/03/30,12:35:15,03,08,1, 11.9,1,1, 3.865, 10532.814, 216.864, 52659.906 21/03/30,12:35:15,04,08,1, 11.9,1,1, 3.865, 10532.817, 216.889, 52659.928 21/03/30,12:35:15,05,08,1, 11.9,1,1, 3.865, 10532.809, 216.894, 52659.932 21/03/30,12:35:15,06,08,1, 11.9,1,1, 3.865, 10532.822, 216.892, 52659.931 21/03/30,12:35:15,07,08,1, 11.9,1,1, 3.865, 10532.821, 216.889, 52659.938 21/03/30,12:35:15,08,08,1, 11.9,1,1, 3.865, 10532.814, 216.905, 52659.933 21/03/30,12:35:15,09,08,1, 11.9,1,1, 3.865, 10532.814, 216.917, 52659.947 21/03/30,12:35:15,10,08,1, 11.9,1,1, 3.865, 10532.808, 216.908, 52659.948 21/03/30,12:35:15,11,08,1, 11.9,1,1, 3.865, 10532.798, 216.929, 52659.939 21/03/30,12:35:15,12,08,1, 11.9,1,1, 3.865, 10532.807, 216.941, 52659.943 21/03/30,12:35:15,13,08,1, 11.9,1,1, 3.865, 10532.802, 216.929, 52659.967 21/03/30,12:35:15,14,08,1, 11.9,1,1, 3.865, 10532.785, 216.958, 52659.932 21/03/30,12:35:15,15,08,1, 11.9,1,1, 3.865, 10532.798, 216.952, 52659.925 21/03/30,12:35:15,16,08,1, 11.9,1,1, 3.865, 10532.778, 216.958, 52659.989 21/03/30,12:35:15,17,08,1, 11.9,1,1, 3.865, 10532.785, 216.955, 52660.040 21/03/30,12:35:15,18,08,1, 11.9,1,1, 3.865, 10532.821, 216.964, 52659.917 21/03/30,12:35:15,19,08,1, 11.9,1,1, 3.865, 10532.788, 216.981, 52659.947 21/03/30,12:35:16,00,07,1, 11.8,1,1, 3.864, 10532.784, 216.981, 52659.947 21/03/30,12:35:16,01,07,1, 11.8,1,1, 3.864, 10532.782, 217.003, 52659.968 21/03/30,12:35:16,02,07,1, 11.8,1,1, 3.864, 10532.783, 216.994, 52659.997 21/03/30,12:35:16,03,07,1, 11.8,1,1, 3.864, 10532.771, 217.004, 52660.057 21/03/30,12:35:16,04,07,1, 11.8,1,1, 3.864, 10532.777, 217.003, 52659.915 21/03/30,12:35:16,05,07,1, 11.8,1,1, 3.864, 10532.775, 217.021, 52659.905 21/03/30,12:35:16,06,07,1, 11.8,1,1, 3.864, 10532.772, 216.997, 52659.921 21/03/30,12:35:16,07,07,1, 11.8,1,1, 3.864, 10532.768, 217.012, 52659.932 21/03/30,12:35:16,08,07,1, 11.8,1,1, 3.864, 10532.763, 217.010, 52659.960 21/03/30,12:35:16,09,07,1, 11.8,1,1, 3.864, 10532.751, 217.016, 52659.955 21/03/30,12:35:16,10,07,1, 11.8,1,1, 3.864, 10532.768, 217.025, 52659.972 21/03/30,12:35:16,11,07,1, 11.8,1,1, 3.864, 10532.755, 217.022, 52659.966 21/03/30,12:35:16,12,07,1, 11.8,1,1, 3.864, 10532.712, 217.053, 52659.990 21/03/30,12:35:16,13,07,1, 11.8,1,1, 3.864, 10532.742, 217.051, 52659.968 21/03/30,12:35:16,14,07,1, 11.8,1,1, 3.864, 10532.735, 217.049, 52659.955 21/03/30,12:35:16,15,07,1, 11.8,1,1, 3.864, 10532.690, 217.057, 52659.991 21/03/30,12:35:16,16,07,1, 11.8,1,1, 3.864, 10532.709, 217.065, 52659.971 21/03/30,12:35:16,17,07,1, 11.8,1,1, 3.864, 10532.729, 217.046, 52659.998 21/03/30,12:35:16,18,07,1, 11.8,1,1, 3.864, 10532.715, 217.102, 52659.979 21/03/30,12:35:16,19,07,1, 11.8,1,1, 3.864, 10532.721, 217.078, 52659.761 21/03/30,12:35:17,00,07,1, 11.9,1,1, 3.868, 10532.718, 217.078, 52659.761 21/03/30,12:35:17,01,07,1, 11.9,1,1, 3.868, 10532.679, 217.114, 52659.982 21/03/30,12:35:17,02,07,1, 11.9,1,1, 3.868, 10532.678, 217.117, 52659.962 21/03/30,12:35:17,03,07,1, 11.9,1,1, 3.868, 10532.648, 217.112, 52659.966 21/03/30,12:35:17,04,07,1, 11.9,1,1, 3.868, 10532.684, 217.116, 52659.982 21/03/30,12:35:17,05,07,1, 11.9,1,1, 3.868, 10532.692, 217.143, 52660.003 21/03/30,12:35:17,06,07,1, 11.9,1,1, 3.868, 10532.686, 217.118, 52659.971 21/03/30,12:35:17,07,07,1, 11.9,1,1, 3.868, 10532.673, 217.140, 52659.986 21/03/30,12:35:17,08,07,1, 11.9,1,1, 3.868, 10532.647, 217.168, 52659.983 21/03/30,12:35:17,09,07,1, 11.9,1,1, 3.868, 10532.684, 217.154, 52659.979 21/03/30,12:35:17,10,07,1, 11.9,1,1, 3.868, 10532.667, 217.183, 52660.036 21/03/30,12:35:17,11,07,1, 11.9,1,1, 3.868, 10532.658, 217.175, 52660.005 21/03/30,12:35:17,12,07,1, 11.9,1,1, 3.868, 10532.643, 217.174, 52660.002 21/03/30,12:35:17,13,07,1, 11.9,1,1, 3.868, 10532.645, 217.180, 52659.957 21/03/30,12:35:17,14,07,1, 11.9,1,1, 3.868, 10532.649, 217.168, 52659.994 21/03/30,12:35:17,15,07,1, 11.9,1,1, 3.868, 10532.651, 217.194, 52659.987 21/03/30,12:35:17,16,07,1, 11.9,1,1, 3.868, 10532.636, 217.202, 52660.011 21/03/30,12:35:17,17,07,1, 11.9,1,1, 3.868, 10532.639, 217.211, 52660.010 21/03/30,12:35:17,18,07,1, 11.9,1,1, 3.868, 10532.627, 217.195, 52659.980 21/03/30,12:35:17,19,07,1, 11.9,1,1, 3.868, 10532.597, 217.185, 52659.973 21/03/30,12:35:18,00,07,1, 11.8,1,1, 3.865, 10532.593, 217.185, 52659.973 21/03/30,12:35:18,01,07,1, 11.8,1,1, 3.865, 10532.626, 217.204, 52659.985 21/03/30,12:35:18,02,07,1, 11.8,1,1, 3.865, 10532.607, 217.215, 52659.980 21/03/30,12:35:18,03,07,1, 11.8,1,1, 3.865, 10532.603, 217.234, 52659.986 21/03/30,12:35:18,04,07,1, 11.8,1,1, 3.865, 10532.596, 217.226, 52659.995 21/03/30,12:35:18,05,07,1, 11.8,1,1, 3.865, 10532.587, 217.241, 52659.972 21/03/30,12:35:18,06,07,1, 11.8,1,1, 3.865, 10532.583, 217.234, 52659.961 21/03/30,12:35:18,07,07,1, 11.8,1,1, 3.865, 10532.568, 217.269, 52659.989 21/03/30,12:35:18,08,07,1, 11.8,1,1, 3.865, 10532.578, 217.241, 52659.964 21/03/30,12:35:18,09,07,1, 11.8,1,1, 3.865, 10532.572, 217.250, 52659.987 21/03/30,12:35:18,10,07,1, 11.8,1,1, 3.865, 10532.551, 217.241, 52659.956 21/03/30,12:35:18,11,07,1, 11.8,1,1, 3.865, 10532.577, 217.240, 52660.015 21/03/30,12:35:18,12,07,1, 11.8,1,1, 3.865, 10532.546, 217.246, 52659.981 21/03/30,12:35:18,13,07,1, 11.8,1,1, 3.865, 10532.553, 217.246, 52660.013 21/03/30,12:35:18,14,07,1, 11.8,1,1, 3.865, 10532.533, 217.268, 52659.979 21/03/30,12:35:18,15,07,1, 11.8,1,1, 3.865, 10532.517, 217.257, 52659.898 21/03/30,12:35:18,16,07,1, 11.8,1,1, 3.865, 10532.536, 217.293, 52660.058 21/03/30,12:35:18,17,07,1, 11.8,1,1, 3.865, 10532.555, 217.264, 52659.747 21/03/30,12:35:18,18,07,1, 11.8,1,1, 3.865, 10532.524, 217.291, 52659.939 21/03/30,12:35:18,19,07,1, 11.8,1,1, 3.865, 10532.494, 217.283, 52659.952 21/03/30,12:35:19,00,08,1, 11.9,1,1, 3.863, 10532.492, 217.283, 52659.952 21/03/30,12:35:19,01,08,1, 11.9,1,1, 3.863, 10532.487, 217.271, 52659.964 21/03/30,12:35:19,02,08,1, 11.9,1,1, 3.863, 10532.494, 217.280, 52659.998 21/03/30,12:35:19,03,08,1, 11.9,1,1, 3.863, 10532.486, 217.316, 52659.941 21/03/30,12:35:19,04,08,1, 11.9,1,1, 3.863, 10532.486, 217.317, 52659.980 21/03/30,12:35:19,05,08,1, 11.9,1,1, 3.863, 10532.496, 217.300, 52659.974 21/03/30,12:35:19,06,08,1, 11.9,1,1, 3.863, 10532.481, 217.314, 52659.988 21/03/30,12:35:19,07,08,1, 11.9,1,1, 3.863, 10532.492, 217.309, 52659.970 21/03/30,12:35:19,08,08,1, 11.9,1,1, 3.863, 10532.475, 217.317, 52659.992 21/03/30,12:35:19,09,08,1, 11.9,1,1, 3.863, 10532.485, 217.307, 52660.000 21/03/30,12:35:19,10,08,1, 11.9,1,1, 3.863, 10532.478, 217.334, 52659.982 21/03/30,12:35:19,11,08,1, 11.9,1,1, 3.863, 10532.484, 217.337, 52659.989 21/03/30,12:35:19,12,08,1, 11.9,1,1, 3.863, 10532.452, 217.344, 52660.003 21/03/30,12:35:19,13,08,1, 11.9,1,1, 3.863, 10532.440, 217.336, 52659.977 21/03/30,12:35:19,14,08,1, 11.9,1,1, 3.863, 10532.442, 217.338, 52660.007 21/03/30,12:35:19,15,08,1, 11.9,1,1, 3.863, 10532.459, 217.350, 52659.993 21/03/30,12:35:19,16,08,1, 11.9,1,1, 3.863, 10532.449, 217.338, 52659.994 21/03/30,12:35:19,17,08,1, 11.9,1,1, 3.863, 10532.437, 217.347, 52659.985 21/03/30,12:35:19,18,08,1, 11.9,1,1, 3.863, 10532.437, 217.328, 52659.962 21/03/30,12:35:19,19,08,1, 11.9,1,1, 3.863, 10532.423, 217.352, 52659.985 21/03/30,12:35:20,00,07,1, 11.9,1,1, 3.861, 10532.417, 217.352, 52659.985 21/03/30,12:35:20,01,07,1, 11.9,1,1, 3.861, 10532.413, 217.361, 52659.973 21/03/30,12:35:20,02,07,1, 11.9,1,1, 3.861, 10532.394, 217.342, 52659.993 21/03/30,12:35:20,03,07,1, 11.9,1,1, 3.861, 10532.396, 217.347, 52659.938 21/03/30,12:35:20,04,07,1, 11.9,1,1, 3.861, 10532.368, 217.356, 52659.937 21/03/30,12:35:20,05,07,1, 11.9,1,1, 3.861, 10532.384, 217.330, 52659.908 21/03/30,12:35:20,06,07,1, 11.9,1,1, 3.861, 10532.376, 217.373, 52659.965 21/03/30,12:35:20,07,07,1, 11.9,1,1, 3.861, 10532.371, 217.393, 52659.933 21/03/30,12:35:20,08,07,1, 11.9,1,1, 3.861, 10532.364, 217.374, 52659.937 21/03/30,12:35:20,09,07,1, 11.9,1,1, 3.861, 10532.360, 217.387, 52659.921 21/03/30,12:35:20,10,07,1, 11.9,1,1, 3.861, 10532.363, 217.387, 52659.914 21/03/30,12:35:20,11,07,1, 11.9,1,1, 3.861, 10532.343, 217.374, 52659.898 21/03/30,12:35:20,12,07,1, 11.9,1,1, 3.861, 10532.325, 217.384, 52659.961 21/03/30,12:35:20,13,07,1, 11.9,1,1, 3.861, 10532.341, 217.395, 52659.847 21/03/30,12:35:20,14,07,1, 11.9,1,1, 3.861, 10532.293, 217.395, 52659.990 21/03/30,12:35:20,15,07,1, 11.9,1,1, 3.861, 10532.310, 217.419, 52660.016 21/03/30,12:35:20,16,07,1, 11.9,1,1, 3.861, 10532.299, 217.418, 52659.984 21/03/30,12:35:20,17,07,1, 11.9,1,1, 3.861, 10532.301, 217.420, 52659.968 21/03/30,12:35:20,18,07,1, 11.9,1,1, 3.861, 10532.291, 217.412, 52659.941 21/03/30,12:35:20,19,07,1, 11.9,1,1, 3.861, 10532.297, 217.410, 52659.932 21/03/30,12:35:21,00,08,1, 11.9,1,1, 3.864, 10532.292, 217.410, 52659.932 21/03/30,12:35:21,01,08,1, 11.9,1,1, 3.864, 10532.280, 217.380, 52659.925 21/03/30,12:35:21,02,08,1, 11.9,1,1, 3.864, 10532.274, 217.406, 52659.946 21/03/30,12:35:21,03,08,1, 11.9,1,1, 3.864, 10532.272, 217.412, 52659.903 21/03/30,12:35:21,04,08,1, 11.9,1,1, 3.864, 10532.241, 217.404, 52659.891 21/03/30,12:35:21,05,08,1, 11.9,1,1, 3.864, 10532.241, 217.395, 52659.911 21/03/30,12:35:21,06,08,1, 11.9,1,1, 3.864, 10532.253, 217.402, 52659.946 21/03/30,12:35:21,07,08,1, 11.9,1,1, 3.864, 10532.221, 217.398, 52659.924 21/03/30,12:35:21,08,08,1, 11.9,1,1, 3.864, 10532.245, 217.388, 52659.926 21/03/30,12:35:21,09,08,1, 11.9,1,1, 3.864, 10532.238, 217.380, 52659.905 21/03/30,12:35:21,10,08,1, 11.9,1,1, 3.864, 10532.234, 217.386, 52659.932 21/03/30,12:35:21,11,08,1, 11.9,1,1, 3.864, 10532.237, 217.405, 52659.922 21/03/30,12:35:21,12,08,1, 11.9,1,1, 3.864, 10532.193, 217.397, 52659.905 21/03/30,12:35:21,13,08,1, 11.9,1,1, 3.864, 10532.222, 217.392, 52659.908 21/03/30,12:35:21,14,08,1, 11.9,1,1, 3.864, 10532.210, 217.405, 52659.949 21/03/30,12:35:21,15,08,1, 11.9,1,1, 3.864, 10532.187, 217.398, 52659.919 21/03/30,12:35:21,16,08,1, 11.9,1,1, 3.864, 10532.178, 217.386, 52659.915 21/03/30,12:35:21,17,08,1, 11.9,1,1, 3.864, 10532.197, 217.365, 52659.898 21/03/30,12:35:21,18,08,1, 11.9,1,1, 3.864, 10532.169, 217.416, 52659.930 21/03/30,12:35:21,19,08,1, 11.9,1,1, 3.864, 10532.176, 217.384, 52659.896 21/03/30,12:35:22,00,08,1, 11.9,1,1, 3.864, 10532.175, 217.384, 52659.896 21/03/30,12:35:22,01,08,1, 11.9,1,1, 3.864, 10532.186, 217.393, 52659.875 21/03/30,12:35:22,02,08,1, 11.9,1,1, 3.864, 10532.182, 217.398, 52659.883 21/03/30,12:35:22,03,08,1, 11.9,1,1, 3.864, 10532.156, 217.390, 52659.895 21/03/30,12:35:22,04,08,1, 11.9,1,1, 3.864, 10532.145, 217.379, 52659.908 21/03/30,12:35:22,05,08,1, 11.9,1,1, 3.864, 10532.125, 217.382, 52659.813 21/03/30,12:35:22,06,08,1, 11.9,1,1, 3.864, 10532.169, 217.404, 52659.911 21/03/30,12:35:22,07,08,1, 11.9,1,1, 3.864, 10532.145, 217.382, 52659.832 21/03/30,12:35:22,08,08,1, 11.9,1,1, 3.864, 10532.136, 217.380, 52659.899 21/03/30,12:35:22,09,08,1, 11.9,1,1, 3.864, 10532.133, 217.402, 52659.881 21/03/30,12:35:22,10,08,1, 11.9,1,1, 3.864, 10532.130, 217.384, 52659.882 21/03/30,12:35:22,11,08,1, 11.9,1,1, 3.864, 10532.119, 217.384, 52659.897 21/03/30,12:35:22,12,08,1, 11.9,1,1, 3.864, 10532.101, 217.403, 52659.912 21/03/30,12:35:22,13,08,1, 11.9,1,1, 3.864, 10532.101, 217.416, 52659.906 21/03/30,12:35:22,14,08,1, 11.9,1,1, 3.864, 10532.104, 217.375, 52659.880 21/03/30,12:35:22,15,08,1, 11.9,1,1, 3.864, 10532.085, 217.407, 52659.921 21/03/30,12:35:22,16,08,1, 11.9,1,1, 3.864, 10532.096, 217.395, 52659.888 21/03/30,12:35:22,17,08,1, 11.9,1,1, 3.864, 10532.082, 217.409, 52659.892 21/03/30,12:35:22,18,08,1, 11.9,1,1, 3.864, 10532.086, 217.363, 52659.888 21/03/30,12:35:22,19,08,1, 11.9,1,1, 3.864, 10532.096, 217.397, 52659.882 21/03/30,12:35:23,00,08,1, 11.8,1,1, 3.863, 10532.092, 217.397, 52659.882 21/03/30,12:35:23,01,08,1, 11.8,1,1, 3.863, 10532.084, 217.385, 52659.918 21/03/30,12:35:23,02,08,1, 11.8,1,1, 3.863, 10532.109, 217.374, 52659.911 21/03/30,12:35:23,03,08,1, 11.8,1,1, 3.863, 10532.070, 217.363, 52659.910 21/03/30,12:35:23,04,08,1, 11.8,1,1, 3.863, 10532.054, 217.382, 52659.892 21/03/30,12:35:23,05,08,1, 11.8,1,1, 3.863, 10532.059, 217.367, 52659.907 21/03/30,12:35:23,06,08,1, 11.8,1,1, 3.863, 10532.030, 217.380, 52659.887 21/03/30,12:35:23,07,08,1, 11.8,1,1, 3.863, 10532.042, 217.363, 52659.876 21/03/30,12:35:23,08,08,1, 11.8,1,1, 3.863, 10532.045, 217.367, 52659.870 21/03/30,12:35:23,09,08,1, 11.8,1,1, 3.863, 10532.018, 217.361, 52659.877 21/03/30,12:35:23,10,08,1, 11.8,1,1, 3.863, 10532.019, 217.358, 52659.900 21/03/30,12:35:23,11,08,1, 11.8,1,1, 3.863, 10532.017, 217.341, 52659.878 21/03/30,12:35:23,12,08,1, 11.8,1,1, 3.863, 10532.016, 217.357, 52659.895 21/03/30,12:35:23,13,08,1, 11.8,1,1, 3.863, 10532.000, 217.351, 52659.896 21/03/30,12:35:23,14,08,1, 11.8,1,1, 3.863, 10532.012, 217.346, 52659.874 21/03/30,12:35:23,15,08,1, 11.8,1,1, 3.863, 10532.007, 217.370, 52659.841 21/03/30,12:35:23,16,08,1, 11.8,1,1, 3.863, 10532.010, 217.349, 52659.862 21/03/30,12:35:23,17,08,1, 11.8,1,1, 3.863, 10531.988, 217.344, 52659.868 21/03/30,12:35:23,18,08,1, 11.8,1,1, 3.863, 10531.977, 217.309, 52659.887 21/03/30,12:35:23,19,08,1, 11.8,1,1, 3.863, 10531.976, 217.323, 52659.878 21/03/30,12:35:24,00,07,1, 11.9,1,1, 3.866, 10531.975, 217.323, 52659.878 21/03/30,12:35:24,01,07,1, 11.9,1,1, 3.866, 10531.973, 217.331, 52659.862 21/03/30,12:35:24,02,07,1, 11.9,1,1, 3.866, 10531.975, 217.317, 52659.868 21/03/30,12:35:24,03,07,1, 11.9,1,1, 3.866, 10531.947, 217.315, 52659.835 21/03/30,12:35:24,04,07,1, 11.9,1,1, 3.866, 10531.942, 217.280, 52659.833 21/03/30,12:35:24,05,07,1, 11.9,1,1, 3.866, 10531.944, 217.278, 52659.866 21/03/30,12:35:24,06,07,1, 11.9,1,1, 3.866, 10531.918, 217.269, 52659.817 21/03/30,12:35:24,07,07,1, 11.9,1,1, 3.866, 10531.909, 217.265, 52659.811 21/03/30,12:35:24,08,07,1, 11.9,1,1, 3.866, 10531.927, 217.278, 52659.864 21/03/30,12:35:24,09,07,1, 11.9,1,1, 3.866, 10531.911, 217.286, 52659.813 21/03/30,12:35:24,10,07,1, 11.9,1,1, 3.866, 10531.909, 217.275, 52659.841 21/03/30,12:35:24,11,07,1, 11.9,1,1, 3.866, 10531.903, 217.296, 52659.831 21/03/30,12:35:24,12,07,1, 11.9,1,1, 3.866, 10531.886, 217.289, 52659.857 21/03/30,12:35:24,13,07,1, 11.9,1,1, 3.866, 10531.884, 217.302, 52659.829 21/03/30,12:35:24,14,07,1, 11.9,1,1, 3.866, 10531.891, 217.275, 52659.772 21/03/30,12:35:24,15,07,1, 11.9,1,1, 3.866, 10531.864, 217.257, 52659.818 21/03/30,12:35:24,16,07,1, 11.9,1,1, 3.866, 10531.872, 217.277, 52659.792 21/03/30,12:35:24,17,07,1, 11.9,1,1, 3.866, 10531.843, 217.262, 52659.773 21/03/30,12:35:24,18,07,1, 11.9,1,1, 3.866, 10531.834, 217.256, 52659.778 21/03/30,12:35:24,19,07,1, 11.9,1,1, 3.866, 10531.869, 217.256, 52659.798 21/03/30,12:35:25,00,07,1, 11.9,1,1, 3.864, 10531.867, 217.256, 52659.798 21/03/30,12:35:25,01,07,1, 11.9,1,1, 3.864, 10531.814, 217.240, 52659.803 21/03/30,12:35:25,02,07,1, 11.9,1,1, 3.864, 10531.828, 217.239, 52659.819 21/03/30,12:35:25,03,07,1, 11.9,1,1, 3.864, 10531.830, 217.238, 52659.797 21/03/30,12:35:25,04,07,1, 11.9,1,1, 3.864, 10531.813, 217.242, 52659.795 21/03/30,12:35:25,05,07,1, 11.9,1,1, 3.864, 10531.834, 217.243, 52659.809 21/03/30,12:35:25,06,07,1, 11.9,1,1, 3.864, 10531.799, 217.250, 52659.802 21/03/30,12:35:25,07,07,1, 11.9,1,1, 3.864, 10531.811, 217.231, 52659.768 21/03/30,12:35:25,08,07,1, 11.9,1,1, 3.864, 10531.805, 217.195, 52659.799 21/03/30,12:35:25,09,07,1, 11.9,1,1, 3.864, 10531.814, 217.208, 52659.800 21/03/30,12:35:25,10,07,1, 11.9,1,1, 3.864, 10531.795, 217.190, 52659.814 21/03/30,12:35:25,11,07,1, 11.9,1,1, 3.864, 10531.797, 217.204, 52659.775 21/03/30,12:35:25,12,07,1, 11.9,1,1, 3.864, 10531.778, 217.177, 52659.664 21/03/30,12:35:25,13,07,1, 11.9,1,1, 3.864, 10531.764, 217.192, 52659.841 21/03/30,12:35:25,14,07,1, 11.9,1,1, 3.864, 10531.765, 217.189, 52659.827 21/03/30,12:35:25,15,07,1, 11.9,1,1, 3.864, 10531.801, 217.157, 52659.809 21/03/30,12:35:25,16,07,1, 11.9,1,1, 3.864, 10531.761, 217.176, 52659.779 21/03/30,12:35:25,17,07,1, 11.9,1,1, 3.864, 10531.752, 217.179, 52659.798 21/03/30,12:35:25,18,07,1, 11.9,1,1, 3.864, 10531.766, 217.163, 52659.814 21/03/30,12:35:25,19,07,1, 11.9,1,1, 3.864, 10531.783, 217.135, 52659.830 21/03/30,12:35:26,00,07,1, 11.8,1,1, 3.865, 10531.783, 217.135, 52659.830 21/03/30,12:35:26,01,07,1, 11.8,1,1, 3.865, 10531.767, 217.148, 52659.785 21/03/30,12:35:26,02,07,1, 11.8,1,1, 3.865, 10531.769, 217.137, 52659.785 21/03/30,12:35:26,03,07,1, 11.8,1,1, 3.865, 10531.743, 217.119, 52659.786 21/03/30,12:35:26,04,07,1, 11.8,1,1, 3.865, 10531.738, 217.120, 52659.768 21/03/30,12:35:26,05,07,1, 11.8,1,1, 3.865, 10531.743, 217.085, 52659.804 21/03/30,12:35:26,06,07,1, 11.8,1,1, 3.865, 10531.741, 217.105, 52659.798 21/03/30,12:35:26,07,07,1, 11.8,1,1, 3.865, 10531.742, 217.095, 52659.811 21/03/30,12:35:26,08,07,1, 11.8,1,1, 3.865, 10531.744, 217.077, 52659.780 21/03/30,12:35:26,09,07,1, 11.8,1,1, 3.865, 10531.716, 217.056, 52659.755 21/03/30,12:35:26,10,07,1, 11.8,1,1, 3.865, 10531.748, 217.053, 52659.766 21/03/30,12:35:26,11,07,1, 11.8,1,1, 3.865, 10531.725, 217.054, 52659.753 21/03/30,12:35:26,12,07,1, 11.8,1,1, 3.865, 10531.686, 217.031, 52659.750 21/03/30,12:35:26,13,07,1, 11.8,1,1, 3.865, 10531.716, 217.045, 52659.840 21/03/30,12:35:26,14,07,1, 11.8,1,1, 3.865, 10531.689, 217.052, 52659.694 21/03/30,12:35:26,15,07,1, 11.8,1,1, 3.865, 10531.673, 217.011, 52659.742 21/03/30,12:35:26,16,07,1, 11.8,1,1, 3.865, 10531.677, 217.012, 52659.727 21/03/30,12:35:26,17,07,1, 11.8,1,1, 3.865, 10531.673, 217.008, 52659.706 21/03/30,12:35:26,18,07,1, 11.8,1,1, 3.865, 10531.673, 216.995, 52659.690 21/03/30,12:35:26,19,07,1, 11.8,1,1, 3.865, 10531.648, 217.014, 52659.684 21/03/30,12:35:27,00,07,1, 11.9,1,1, 3.864, 10531.641, 217.014, 52659.684 21/03/30,12:35:27,01,07,1, 11.9,1,1, 3.864, 10531.671, 216.982, 52659.703 21/03/30,12:35:27,02,07,1, 11.9,1,1, 3.864, 10531.658, 216.974, 52659.682 21/03/30,12:35:27,03,07,1, 11.9,1,1, 3.864, 10531.652, 216.947, 52659.713 21/03/30,12:35:27,04,07,1, 11.9,1,1, 3.864, 10531.627, 216.973, 52659.732 21/03/30,12:35:27,05,07,1, 11.9,1,1, 3.864, 10531.632, 216.934, 52659.673 21/03/30,12:35:27,06,07,1, 11.9,1,1, 3.864, 10531.635, 216.947, 52659.684 21/03/30,12:35:27,07,07,1, 11.9,1,1, 3.864, 10531.639, 216.942, 52659.678 21/03/30,12:35:27,08,07,1, 11.9,1,1, 3.864, 10531.648, 216.919, 52659.752 21/03/30,12:35:27,09,07,1, 11.9,1,1, 3.864, 10531.649, 216.935, 52659.724 21/03/30,12:35:27,10,07,1, 11.9,1,1, 3.864, 10531.639, 216.908, 52659.666 21/03/30,12:35:27,11,07,1, 11.9,1,1, 3.864, 10531.614, 216.936, 52659.698 21/03/30,12:35:27,12,07,1, 11.9,1,1, 3.864, 10531.606, 216.909, 52659.688 21/03/30,12:35:27,13,07,1, 11.9,1,1, 3.864, 10531.606, 216.916, 52659.671 21/03/30,12:35:27,14,07,1, 11.9,1,1, 3.864, 10531.616, 216.898, 52659.653 21/03/30,12:35:27,15,07,1, 11.9,1,1, 3.864, 10531.603, 216.911, 52659.664 21/03/30,12:35:27,16,07,1, 11.9,1,1, 3.864, 10531.622, 216.872, 52659.654 21/03/30,12:35:27,17,07,1, 11.9,1,1, 3.864, 10531.596, 216.880, 52659.678 21/03/30,12:35:27,18,07,1, 11.9,1,1, 3.864, 10531.613, 216.890, 52659.680 21/03/30,12:35:27,19,07,1, 11.9,1,1, 3.864, 10531.593, 216.865, 52659.646 21/03/30,12:35:28,00,07,1, 11.8,1,1, 3.864, 10531.591, 216.865, 52659.646 21/03/30,12:35:28,01,07,1, 11.8,1,1, 3.864, 10531.573, 216.847, 52659.681 21/03/30,12:35:28,02,07,1, 11.8,1,1, 3.864, 10531.578, 216.853, 52659.667 21/03/30,12:35:28,03,07,1, 11.8,1,1, 3.864, 10531.571, 216.850, 52659.647 21/03/30,12:35:28,04,07,1, 11.8,1,1, 3.864, 10531.595, 216.836, 52659.670 21/03/30,12:35:28,05,07,1, 11.8,1,1, 3.864, 10531.583, 216.811, 52659.697 21/03/30,12:35:28,06,07,1, 11.8,1,1, 3.864, 10531.539, 216.808, 52659.690 21/03/30,12:35:28,07,07,1, 11.8,1,1, 3.864, 10531.560, 216.818, 52659.663 21/03/30,12:35:28,08,07,1, 11.8,1,1, 3.864, 10531.559, 216.785, 52659.684 21/03/30,12:35:28,09,07,1, 11.8,1,1, 3.864, 10531.533, 216.792, 52659.648 21/03/30,12:35:28,10,07,1, 11.8,1,1, 3.864, 10531.545, 216.770, 52659.684 21/03/30,12:35:28,11,07,1, 11.8,1,1, 3.864, 10531.545, 216.768, 52659.809 21/03/30,12:35:28,12,07,1, 11.8,1,1, 3.864, 10531.544, 216.758, 52659.612 21/03/30,12:35:28,13,07,1, 11.8,1,1, 3.864, 10531.539, 216.756, 52659.648 21/03/30,12:35:28,14,07,1, 11.8,1,1, 3.864, 10531.520, 216.729, 52659.619 21/03/30,12:35:28,15,07,1, 11.8,1,1, 3.864, 10531.523, 216.724, 52659.632 21/03/30,12:35:28,16,07,1, 11.8,1,1, 3.864, 10531.549, 216.719, 52659.630 21/03/30,12:35:28,17,07,1, 11.8,1,1, 3.864, 10531.509, 216.694, 52659.618 21/03/30,12:35:28,18,07,1, 11.8,1,1, 3.864, 10531.517, 216.706, 52659.583 21/03/30,12:35:28,19,07,1, 11.8,1,1, 3.864, 10531.552, 216.695, 52659.615 21/03/30,12:35:29,00,07,1, 11.9,1,1, 3.868, 10531.549, 216.695, 52659.615 21/03/30,12:35:29,01,07,1, 11.9,1,1, 3.868, 10531.530, 216.670, 52659.590 21/03/30,12:35:29,02,07,1, 11.9,1,1, 3.868, 10531.530, 216.670, 52659.601 21/03/30,12:35:29,03,07,1, 11.9,1,1, 3.868, 10531.543, 216.638, 52659.599 21/03/30,12:35:29,04,07,1, 11.9,1,1, 3.868, 10531.512, 216.650, 52659.576 21/03/30,12:35:29,05,07,1, 11.9,1,1, 3.868, 10531.510, 216.628, 52659.575 21/03/30,12:35:29,06,07,1, 11.9,1,1, 3.868, 10531.509, 216.630, 52659.603 21/03/30,12:35:29,07,07,1, 11.9,1,1, 3.868, 10531.501, 216.648, 52659.587 21/03/30,12:35:29,08,07,1, 11.9,1,1, 3.868, 10531.499, 216.600, 52659.576 21/03/30,12:35:29,09,07,1, 11.9,1,1, 3.868, 10531.506, 216.624, 52659.575 21/03/30,12:35:29,10,07,1, 11.9,1,1, 3.868, 10531.496, 216.593, 52659.604 21/03/30,12:35:29,11,07,1, 11.9,1,1, 3.868, 10531.487, 216.587, 52659.595 21/03/30,12:35:29,12,07,1, 11.9,1,1, 3.868, 10531.493, 216.564, 52659.562 21/03/30,12:35:29,13,07,1, 11.9,1,1, 3.868, 10531.488, 216.577, 52659.583 21/03/30,12:35:29,14,07,1, 11.9,1,1, 3.868, 10531.509, 216.558, 52659.590 21/03/30,12:35:29,15,07,1, 11.9,1,1, 3.868, 10531.520, 216.571, 52659.572 21/03/30,12:35:29,16,07,1, 11.9,1,1, 3.868, 10531.496, 216.565, 52659.580 21/03/30,12:35:29,17,07,1, 11.9,1,1, 3.868, 10531.483, 216.537, 52659.570 21/03/30,12:35:29,18,07,1, 11.9,1,1, 3.868, 10531.492, 216.547, 52659.579 21/03/30,12:35:29,19,07,1, 11.9,1,1, 3.868, 10531.475, 216.547, 52659.584 21/03/30,12:35:30,00,07,1, 11.9,1,1, 3.866, 10531.474, 216.547, 52659.584 21/03/30,12:35:30,01,07,1, 11.9,1,1, 3.866, 10531.485, 216.506, 52659.573 21/03/30,12:35:30,02,07,1, 11.9,1,1, 3.866, 10531.493, 216.475, 52659.578 21/03/30,12:35:30,03,07,1, 11.9,1,1, 3.866, 10531.483, 216.499, 52659.545 21/03/30,12:35:30,04,07,1, 11.9,1,1, 3.866, 10531.469, 216.492, 52659.578 21/03/30,12:35:30,05,07,1, 11.9,1,1, 3.866, 10531.497, 216.489, 52659.565 21/03/30,12:35:30,06,07,1, 11.9,1,1, 3.866, 10531.466, 216.461, 52659.575 21/03/30,12:35:30,07,07,1, 11.9,1,1, 3.866, 10531.443, 216.483, 52659.576 21/03/30,12:35:30,08,07,1, 11.9,1,1, 3.866, 10531.467, 216.457, 52659.565 21/03/30,12:35:30,09,07,1, 11.9,1,1, 3.866, 10531.450, 216.460, 52659.517 21/03/30,12:35:30,10,07,1, 11.9,1,1, 3.866, 10531.468, 216.431, 52659.553 21/03/30,12:35:30,11,07,1, 11.9,1,1, 3.866, 10531.446, 216.443, 52659.532 21/03/30,12:35:30,12,07,1, 11.9,1,1, 3.866, 10531.445, 216.426, 52659.528 21/03/30,12:35:30,13,07,1, 11.9,1,1, 3.866, 10531.461, 216.399, 52659.485 21/03/30,12:35:30,14,07,1, 11.9,1,1, 3.866, 10531.452, 216.433, 52659.479 21/03/30,12:35:30,15,07,1, 11.9,1,1, 3.866, 10531.462, 216.380, 52659.499 21/03/30,12:35:30,16,07,1, 11.9,1,1, 3.866, 10531.450, 216.384, 52659.480 21/03/30,12:35:30,17,07,1, 11.9,1,1, 3.866, 10531.444, 216.373, 52659.519 21/03/30,12:35:30,18,07,1, 11.9,1,1, 3.866, 10531.431, 216.371, 52659.526 21/03/30,12:35:30,19,07,1, 11.9,1,1, 3.866, 10531.438, 216.341, 52659.526 21/03/30,12:35:31,00,07,1, 11.9,1,1, 3.870, 10531.433, 216.341, 52659.526 21/03/30,12:35:31,01,07,1, 11.9,1,1, 3.870, 10531.440, 216.319, 52659.506 21/03/30,12:35:31,02,07,1, 11.9,1,1, 3.870, 10531.427, 216.300, 52659.542 21/03/30,12:35:31,03,07,1, 11.9,1,1, 3.870, 10531.423, 216.316, 52659.535 21/03/30,12:35:31,04,07,1, 11.9,1,1, 3.870, 10531.451, 216.302, 52659.568 21/03/30,12:35:31,05,07,1, 11.9,1,1, 3.870, 10531.426, 216.283, 52659.528 21/03/30,12:35:31,06,07,1, 11.9,1,1, 3.870, 10531.414, 216.287, 52659.500 21/03/30,12:35:31,07,07,1, 11.9,1,1, 3.870, 10531.434, 216.287, 52659.497 21/03/30,12:35:31,08,07,1, 11.9,1,1, 3.870, 10531.454, 216.289, 52659.529 21/03/30,12:35:31,09,07,1, 11.9,1,1, 3.870, 10531.427, 216.275, 52659.562 21/03/30,12:35:31,10,07,1, 11.9,1,1, 3.870, 10531.422, 216.235, 52659.503 21/03/30,12:35:31,11,07,1, 11.9,1,1, 3.870, 10531.430, 216.255, 52659.533 21/03/30,12:35:31,12,07,1, 11.9,1,1, 3.870, 10531.442, 216.213, 52659.478 21/03/30,12:35:31,13,07,1, 11.9,1,1, 3.870, 10531.428, 216.230, 52659.496 21/03/30,12:35:31,14,07,1, 11.9,1,1, 3.870, 10531.421, 216.244, 52659.511 21/03/30,12:35:31,15,07,1, 11.9,1,1, 3.870, 10531.413, 216.218, 52659.481 21/03/30,12:35:31,16,07,1, 11.9,1,1, 3.870, 10531.409, 216.216, 52659.495 21/03/30,12:35:31,17,07,1, 11.9,1,1, 3.870, 10531.432, 216.200, 52659.481 21/03/30,12:35:31,18,07,1, 11.9,1,1, 3.870, 10531.440, 216.202, 52659.518 21/03/30,12:35:31,19,07,1, 11.9,1,1, 3.870, 10531.434, 216.199, 52659.522 21/03/30,12:35:32,00,07,1, 11.8,1,1, 3.870, 10531.433, 216.199, 52659.522 21/03/30,12:35:32,01,07,1, 11.8,1,1, 3.870, 10531.448, 216.204, 52659.498 21/03/30,12:35:32,02,07,1, 11.8,1,1, 3.870, 10531.413, 216.173, 52659.504 21/03/30,12:35:32,03,07,1, 11.8,1,1, 3.870, 10531.440, 216.176, 52659.473 21/03/30,12:35:32,04,07,1, 11.8,1,1, 3.870, 10531.425, 216.131, 52659.457 21/03/30,12:35:32,05,07,1, 11.8,1,1, 3.870, 10531.434, 216.145, 52659.492 21/03/30,12:35:32,06,07,1, 11.8,1,1, 3.870, 10531.440, 216.138, 52659.456 21/03/30,12:35:32,07,07,1, 11.8,1,1, 3.870, 10531.429, 216.128, 52659.468 21/03/30,12:35:32,08,07,1, 11.8,1,1, 3.870, 10531.426, 216.101, 52659.486 21/03/30,12:35:32,09,07,1, 11.8,1,1, 3.870, 10531.425, 216.087, 52659.446 21/03/30,12:35:32,10,07,1, 11.8,1,1, 3.870, 10531.408, 216.124, 52659.502 21/03/30,12:35:32,11,07,1, 11.8,1,1, 3.870, 10531.418, 216.075, 52659.476 21/03/30,12:35:32,12,07,1, 11.8,1,1, 3.870, 10531.432, 216.041, 52659.463 21/03/30,12:35:32,13,07,1, 11.8,1,1, 3.870, 10531.430, 216.071, 52659.462 21/03/30,12:35:32,14,07,1, 11.8,1,1, 3.870, 10531.463, 216.090, 52659.508 21/03/30,12:35:32,15,07,1, 11.8,1,1, 3.870, 10531.403, 216.041, 52659.568 21/03/30,12:35:32,16,07,1, 11.8,1,1, 3.870, 10531.471, 216.036, 52659.438 21/03/30,12:35:32,17,07,1, 11.8,1,1, 3.870, 10531.452, 216.032, 52659.440 21/03/30,12:35:32,18,07,1, 11.8,1,1, 3.870, 10531.431, 216.018, 52659.427 21/03/30,12:35:32,19,07,1, 11.8,1,1, 3.870, 10531.442, 216.015, 52659.480 21/03/30,12:35:33,00,07,1, 11.8,1,1, 3.863, 10531.441, 216.015, 52659.480 21/03/30,12:35:33,01,07,1, 11.8,1,1, 3.863, 10531.439, 215.996, 52659.431 21/03/30,12:35:33,02,07,1, 11.8,1,1, 3.863, 10531.442, 216.015, 52659.422 21/03/30,12:35:33,03,07,1, 11.8,1,1, 3.863, 10531.433, 216.011, 52659.446 21/03/30,12:35:33,04,07,1, 11.8,1,1, 3.863, 10531.426, 216.002, 52659.437 21/03/30,12:35:33,05,07,1, 11.8,1,1, 3.863, 10531.409, 215.990, 52659.410 21/03/30,12:35:33,06,07,1, 11.8,1,1, 3.863, 10531.423, 215.994, 52659.436 21/03/30,12:35:33,07,07,1, 11.8,1,1, 3.863, 10531.433, 215.976, 52659.435 21/03/30,12:35:33,08,07,1, 11.8,1,1, 3.863, 10531.452, 215.997, 52659.457 21/03/30,12:35:33,09,07,1, 11.8,1,1, 3.863, 10531.402, 215.955, 52659.453 21/03/30,12:35:33,10,07,1, 11.8,1,1, 3.863, 10531.412, 215.965, 52659.468 21/03/30,12:35:33,11,07,1, 11.8,1,1, 3.863, 10531.426, 215.958, 52659.455 21/03/30,12:35:33,12,07,1, 11.8,1,1, 3.863, 10531.443, 215.951, 52659.456 21/03/30,12:35:33,13,07,1, 11.8,1,1, 3.863, 10531.411, 215.950, 52659.440 21/03/30,12:35:33,14,07,1, 11.8,1,1, 3.863, 10531.459, 215.936, 52659.426 21/03/30,12:35:33,15,07,1, 11.8,1,1, 3.863, 10531.447, 215.951, 52659.412 21/03/30,12:35:33,16,07,1, 11.8,1,1, 3.863, 10531.426, 215.911, 52659.457 21/03/30,12:35:33,17,07,1, 11.8,1,1, 3.863, 10531.458, 215.912, 52659.442 21/03/30,12:35:33,18,07,1, 11.8,1,1, 3.863, 10531.452, 215.914, 52659.433 21/03/30,12:35:33,19,07,1, 11.8,1,1, 3.863, 10531.432, 215.906, 52659.439 21/03/30,12:35:34,00,07,1, 11.8,1,1, 3.869, 10531.424, 215.906, 52659.439 21/03/30,12:35:34,01,07,1, 11.8,1,1, 3.869, 10531.464, 215.902, 52659.433 21/03/30,12:35:34,02,07,1, 11.8,1,1, 3.869, 10531.450, 215.898, 52659.424 21/03/30,12:35:34,03,07,1, 11.8,1,1, 3.869, 10531.468, 215.867, 52659.435 21/03/30,12:35:34,04,07,1, 11.8,1,1, 3.869, 10531.456, 215.874, 52659.430 21/03/30,12:35:34,05,07,1, 11.8,1,1, 3.869, 10531.448, 215.860, 52659.427 21/03/30,12:35:34,06,07,1, 11.8,1,1, 3.869, 10531.472, 215.860, 52659.429 21/03/30,12:35:34,07,07,1, 11.8,1,1, 3.869, 10531.467, 215.856, 52659.449 21/03/30,12:35:34,08,07,1, 11.8,1,1, 3.869, 10531.459, 215.827, 52659.441 21/03/30,12:35:34,09,07,1, 11.8,1,1, 3.869, 10531.470, 215.833, 52659.393 21/03/30,12:35:34,10,07,1, 11.8,1,1, 3.869, 10531.460, 215.820, 52659.414 21/03/30,12:35:34,11,07,1, 11.8,1,1, 3.869, 10531.458, 215.821, 52659.424 21/03/30,12:35:34,12,07,1, 11.8,1,1, 3.869, 10531.459, 215.822, 52659.453 21/03/30,12:35:34,13,07,1, 11.8,1,1, 3.869, 10531.484, 215.813, 52659.386 21/03/30,12:35:34,14,07,1, 11.8,1,1, 3.869, 10531.466, 215.798, 52659.370 21/03/30,12:35:34,15,07,1, 11.8,1,1, 3.869, 10531.466, 215.794, 52659.412 21/03/30,12:35:34,16,07,1, 11.8,1,1, 3.869, 10531.507, 215.797, 52659.381 21/03/30,12:35:34,17,07,1, 11.8,1,1, 3.869, 10531.484, 215.783, 52659.383 21/03/30,12:35:34,18,07,1, 11.8,1,1, 3.869, 10531.494, 215.756, 52659.399 21/03/30,12:35:34,19,07,1, 11.8,1,1, 3.869, 10531.475, 215.731, 52659.413 21/03/30,12:35:35,00,07,1, 11.9,1,1, 3.866, 10531.474, 215.731, 52659.413 21/03/30,12:35:35,01,07,1, 11.9,1,1, 3.866, 10531.482, 215.769, 52659.415 21/03/30,12:35:35,02,07,1, 11.9,1,1, 3.866, 10531.493, 215.768, 52659.425 21/03/30,12:35:35,03,07,1, 11.9,1,1, 3.866, 10531.478, 215.739, 52659.408 21/03/30,12:35:35,04,07,1, 11.9,1,1, 3.866, 10531.477, 215.736, 52659.395 21/03/30,12:35:35,05,07,1, 11.9,1,1, 3.866, 10531.502, 215.736, 52659.434 21/03/30,12:35:35,06,07,1, 11.9,1,1, 3.866, 10531.500, 215.738, 52659.402 21/03/30,12:35:35,07,07,1, 11.9,1,1, 3.866, 10531.473, 215.700, 52659.394 21/03/30,12:35:35,08,07,1, 11.9,1,1, 3.866, 10531.511, 215.724, 52659.392 21/03/30,12:35:35,09,07,1, 11.9,1,1, 3.866, 10531.515, 215.708, 52659.393 21/03/30,12:35:35,10,07,1, 11.9,1,1, 3.866, 10531.509, 215.721, 52659.375 21/03/30,12:35:35,11,07,1, 11.9,1,1, 3.866, 10531.538, 215.725, 52659.401 21/03/30,12:35:35,12,07,1, 11.9,1,1, 3.866, 10531.492, 215.706, 52659.386 21/03/30,12:35:35,13,07,1, 11.9,1,1, 3.866, 10531.502, 215.681, 52659.401 21/03/30,12:35:35,14,07,1, 11.9,1,1, 3.866, 10531.530, 215.695, 52659.383 21/03/30,12:35:35,15,07,1, 11.9,1,1, 3.866, 10531.518, 215.723, 52659.373 21/03/30,12:35:35,16,07,1, 11.9,1,1, 3.866, 10531.512, 215.688, 52659.424 21/03/30,12:35:35,17,07,1, 11.9,1,1, 3.866, 10531.538, 215.691, 52659.409 21/03/30,12:35:35,18,07,1, 11.9,1,1, 3.866, 10531.521, 215.681, 52659.428 21/03/30,12:35:35,19,07,1, 11.9,1,1, 3.866, 10531.528, 215.662, 52659.392 21/03/30,12:35:36,00,07,1, 11.9,1,1, 3.866, 10531.524, 215.662, 52659.392 21/03/30,12:35:36,01,07,1, 11.9,1,1, 3.866, 10531.531, 215.679, 52659.443 21/03/30,12:35:36,02,07,1, 11.9,1,1, 3.866, 10531.525, 215.653, 52659.430 21/03/30,12:35:36,03,07,1, 11.9,1,1, 3.866, 10531.562, 215.663, 52659.368 21/03/30,12:35:36,04,07,1, 11.9,1,1, 3.866, 10531.543, 215.650, 52659.389 21/03/30,12:35:36,05,07,1, 11.9,1,1, 3.866, 10531.534, 215.639, 52659.408 21/03/30,12:35:36,06,07,1, 11.9,1,1, 3.866, 10531.546, 215.637, 52659.374 21/03/30,12:35:36,07,07,1, 11.9,1,1, 3.866, 10531.534, 215.608, 52659.419 21/03/30,12:35:36,08,07,1, 11.9,1,1, 3.866, 10531.569, 215.618, 52659.449 21/03/30,12:35:36,09,07,1, 11.9,1,1, 3.866, 10531.556, 215.630, 52659.395 21/03/30,12:35:36,10,07,1, 11.9,1,1, 3.866, 10531.550, 215.620, 52659.410 21/03/30,12:35:36,11,07,1, 11.9,1,1, 3.866, 10531.554, 215.601, 52659.415 21/03/30,12:35:36,12,07,1, 11.9,1,1, 3.866, 10531.567, 215.618, 52659.258 21/03/30,12:35:36,13,07,1, 11.9,1,1, 3.866, 10531.554, 215.625, 52659.411 21/03/30,12:35:36,14,07,1, 11.9,1,1, 3.866, 10531.551, 215.626, 52659.404 21/03/30,12:35:36,15,07,1, 11.9,1,1, 3.866, 10531.559, 215.601, 52659.445 21/03/30,12:35:36,16,07,1, 11.9,1,1, 3.866, 10531.566, 215.594, 52659.413 21/03/30,12:35:36,17,07,1, 11.9,1,1, 3.866, 10531.574, 215.621, 52659.423 21/03/30,12:35:36,18,07,1, 11.9,1,1, 3.866, 10531.570, 215.582, 52659.417 21/03/30,12:35:36,19,07,1, 11.9,1,1, 3.866, 10531.583, 215.595, 52659.397 21/03/30,12:35:37,00,07,1, 11.9,1,1, 3.863, 10531.574, 215.595, 52659.397 21/03/30,12:35:37,01,07,1, 11.9,1,1, 3.863, 10531.602, 215.567, 52659.401 21/03/30,12:35:37,02,07,1, 11.9,1,1, 3.863, 10531.585, 215.558, 52659.413 21/03/30,12:35:37,03,07,1, 11.9,1,1, 3.863, 10531.590, 215.561, 52659.419 21/03/30,12:35:37,04,07,1, 11.9,1,1, 3.863, 10531.586, 215.549, 52659.401 21/03/30,12:35:37,05,07,1, 11.9,1,1, 3.863, 10531.601, 215.556, 52659.390 21/03/30,12:35:37,06,07,1, 11.9,1,1, 3.863, 10531.609, 215.550, 52659.436 21/03/30,12:35:37,07,07,1, 11.9,1,1, 3.863, 10531.592, 215.572, 52659.438 21/03/30,12:35:37,08,07,1, 11.9,1,1, 3.863, 10531.623, 215.562, 52659.400 21/03/30,12:35:37,09,07,1, 11.9,1,1, 3.863, 10531.627, 215.541, 52659.407 21/03/30,12:35:37,10,07,1, 11.9,1,1, 3.863, 10531.603, 215.526, 52659.408 21/03/30,12:35:37,11,07,1, 11.9,1,1, 3.863, 10531.628, 215.537, 52659.438 21/03/30,12:35:37,12,07,1, 11.9,1,1, 3.863, 10531.638, 215.534, 52659.421 21/03/30,12:35:37,13,07,1, 11.9,1,1, 3.863, 10531.598, 215.555, 52659.424 21/03/30,12:35:37,14,07,1, 11.9,1,1, 3.863, 10531.616, 215.531, 52659.421 21/03/30,12:35:37,15,07,1, 11.9,1,1, 3.863, 10531.620, 215.522, 52659.440 21/03/30,12:35:37,16,07,1, 11.9,1,1, 3.863, 10531.619, 215.543, 52659.409 21/03/30,12:35:37,17,07,1, 11.9,1,1, 3.863, 10531.641, 215.531, 52659.440 21/03/30,12:35:37,18,07,1, 11.9,1,1, 3.863, 10531.628, 215.526, 52659.413 21/03/30,12:35:37,19,07,1, 11.9,1,1, 3.863, 10531.610, 215.506, 52659.447 21/03/30,12:35:38,00,07,1, 11.9,1,1, 3.863, 10531.608, 215.506, 52659.447 21/03/30,12:35:38,01,07,1, 11.9,1,1, 3.863, 10531.663, 215.508, 52659.426 21/03/30,12:35:38,02,07,1, 11.9,1,1, 3.863, 10531.651, 215.522, 52659.455 21/03/30,12:35:38,03,07,1, 11.9,1,1, 3.863, 10531.651, 215.527, 52659.415 21/03/30,12:35:38,04,07,1, 11.9,1,1, 3.863, 10531.649, 215.516, 52659.428 21/03/30,12:35:38,05,07,1, 11.9,1,1, 3.863, 10531.644, 215.521, 52659.443 21/03/30,12:35:38,06,07,1, 11.9,1,1, 3.863, 10531.680, 215.503, 52659.390 21/03/30,12:35:38,07,07,1, 11.9,1,1, 3.863, 10531.679, 215.494, 52659.431 21/03/30,12:35:38,08,07,1, 11.9,1,1, 3.863, 10531.678, 215.508, 52659.460 21/03/30,12:35:38,09,07,1, 11.9,1,1, 3.863, 10531.667, 215.510, 52659.409 21/03/30,12:35:38,10,07,1, 11.9,1,1, 3.863, 10531.691, 215.507, 52659.425 21/03/30,12:35:38,11,07,1, 11.9,1,1, 3.863, 10531.659, 215.527, 52659.457 21/03/30,12:35:38,12,07,1, 11.9,1,1, 3.863, 10531.704, 215.490, 52659.423 21/03/30,12:35:38,13,07,1, 11.9,1,1, 3.863, 10531.703, 215.500, 52659.425 21/03/30,12:35:38,14,07,1, 11.9,1,1, 3.863, 10531.686, 215.485, 52659.421 21/03/30,12:35:38,15,07,1, 11.9,1,1, 3.863, 10531.691, 215.492, 52659.444 21/03/30,12:35:38,16,07,1, 11.9,1,1, 3.863, 10531.726, 215.502, 52659.426 21/03/30,12:35:38,17,07,1, 11.9,1,1, 3.863, 10531.720, 215.477, 52659.391 21/03/30,12:35:38,18,07,1, 11.9,1,1, 3.863, 10531.721, 215.484, 52659.420 21/03/30,12:35:38,19,07,1, 11.9,1,1, 3.863, 10531.746, 215.465, 52659.415 21/03/30,12:35:39,00,07,1, 11.9,1,1, 3.866, 10531.741, 215.465, 52659.415 21/03/30,12:35:39,01,07,1, 11.9,1,1, 3.866, 10531.751, 215.441, 52659.529 21/03/30,12:35:39,02,07,1, 11.9,1,1, 3.866, 10531.719, 215.467, 52659.461 21/03/30,12:35:39,03,07,1, 11.9,1,1, 3.866, 10531.750, 215.453, 52659.430 21/03/30,12:35:39,04,07,1, 11.9,1,1, 3.866, 10531.757, 215.449, 52659.429 21/03/30,12:35:39,05,07,1, 11.9,1,1, 3.866, 10531.768, 215.452, 52659.415 21/03/30,12:35:39,06,07,1, 11.9,1,1, 3.866, 10531.772, 215.438, 52659.413 21/03/30,12:35:39,07,07,1, 11.9,1,1, 3.866, 10531.766, 215.439, 52659.394 21/03/30,12:35:39,08,07,1, 11.9,1,1, 3.866, 10531.752, 215.450, 52659.387 21/03/30,12:35:39,09,07,1, 11.9,1,1, 3.866, 10531.751, 215.445, 52659.400 21/03/30,12:35:39,10,07,1, 11.9,1,1, 3.866, 10531.752, 215.432, 52659.395 21/03/30,12:35:39,11,07,1, 11.9,1,1, 3.866, 10531.756, 215.453, 52659.417 21/03/30,12:35:39,12,07,1, 11.9,1,1, 3.866, 10531.750, 215.451, 52659.393 21/03/30,12:35:39,13,07,1, 11.9,1,1, 3.866, 10531.769, 215.429, 52659.407 21/03/30,12:35:39,14,07,1, 11.9,1,1, 3.866, 10531.772, 215.436, 52659.413 21/03/30,12:35:39,15,07,1, 11.9,1,1, 3.866, 10531.771, 215.414, 52659.417 21/03/30,12:35:39,16,07,1, 11.9,1,1, 3.866, 10531.775, 215.431, 52659.452 21/03/30,12:35:39,17,07,1, 11.9,1,1, 3.866, 10531.783, 215.428, 52659.406 21/03/30,12:35:39,18,07,1, 11.9,1,1, 3.866, 10531.772, 215.422, 52659.436 21/03/30,12:35:39,19,07,1, 11.9,1,1, 3.866, 10531.782, 215.408, 52659.443 21/03/30,12:35:40,00,08,1, 11.9,1,1, 3.866, 10531.775, 215.408, 52659.443 21/03/30,12:35:40,01,08,1, 11.9,1,1, 3.866, 10531.811, 215.399, 52659.452 21/03/30,12:35:40,02,08,1, 11.9,1,1, 3.866, 10531.789, 215.413, 52659.488 21/03/30,12:35:40,03,08,1, 11.9,1,1, 3.866, 10531.796, 215.428, 52659.430 21/03/30,12:35:40,04,08,1, 11.9,1,1, 3.866, 10531.794, 215.427, 52659.513 21/03/30,12:35:40,05,08,1, 11.9,1,1, 3.866, 10531.781, 215.411, 52659.418 21/03/30,12:35:40,06,08,1, 11.9,1,1, 3.866, 10531.808, 215.387, 52659.444 21/03/30,12:35:40,07,08,1, 11.9,1,1, 3.866, 10531.809, 215.417, 52659.437 21/03/30,12:35:40,08,08,1, 11.9,1,1, 3.866, 10531.809, 215.407, 52659.457 21/03/30,12:35:40,09,08,1, 11.9,1,1, 3.866, 10531.815, 215.396, 52659.448 21/03/30,12:35:40,10,08,1, 11.9,1,1, 3.866, 10531.827, 215.415, 52659.481 21/03/30,12:35:40,11,08,1, 11.9,1,1, 3.866, 10531.839, 215.404, 52659.464 21/03/30,12:35:40,12,08,1, 11.9,1,1, 3.866, 10531.818, 215.411, 52659.452 21/03/30,12:35:40,13,08,1, 11.9,1,1, 3.866, 10531.824, 215.394, 52659.442 21/03/30,12:35:40,14,08,1, 11.9,1,1, 3.866, 10531.825, 215.420, 52659.427 21/03/30,12:35:40,15,08,1, 11.9,1,1, 3.866, 10531.850, 215.395, 52659.477 21/03/30,12:35:40,16,08,1, 11.9,1,1, 3.866, 10531.855, 215.422, 52659.413 21/03/30,12:35:40,17,08,1, 11.9,1,1, 3.866, 10531.852, 215.414, 52659.444 21/03/30,12:35:40,18,08,1, 11.9,1,1, 3.866, 10531.850, 215.400, 52659.447 21/03/30,12:35:40,19,08,1, 11.9,1,1, 3.866, 10531.831, 215.434, 52659.428 21/03/30,12:35:41,00,08,1, 11.9,1,1, 3.868, 10531.825, 215.434, 52659.428 21/03/30,12:35:41,01,08,1, 11.9,1,1, 3.868, 10531.881, 215.402, 52659.495 21/03/30,12:35:41,02,08,1, 11.9,1,1, 3.868, 10531.846, 215.396, 52659.440 21/03/30,12:35:41,03,08,1, 11.9,1,1, 3.868, 10531.880, 215.396, 52659.460 21/03/30,12:35:41,04,08,1, 11.9,1,1, 3.868, 10531.888, 215.398, 52659.463 21/03/30,12:35:41,05,08,1, 11.9,1,1, 3.868, 10531.863, 215.395, 52659.451 21/03/30,12:35:41,06,08,1, 11.9,1,1, 3.868, 10531.848, 215.411, 52659.453 21/03/30,12:35:41,07,08,1, 11.9,1,1, 3.868, 10531.876, 215.411, 52659.471 21/03/30,12:35:41,08,08,1, 11.9,1,1, 3.868, 10531.858, 215.407, 52659.478 21/03/30,12:35:41,09,08,1, 11.9,1,1, 3.868, 10531.879, 215.413, 52659.453 21/03/30,12:35:41,10,08,1, 11.9,1,1, 3.868, 10531.853, 215.430, 52659.627 21/03/30,12:35:41,11,08,1, 11.9,1,1, 3.868, 10531.875, 215.430, 52659.425 21/03/30,12:35:41,12,08,1, 11.9,1,1, 3.868, 10531.871, 215.404, 52659.478 21/03/30,12:35:41,13,08,1, 11.9,1,1, 3.868, 10531.875, 215.426, 52659.447 21/03/30,12:35:41,14,08,1, 11.9,1,1, 3.868, 10531.898, 215.404, 52659.454 21/03/30,12:35:41,15,08,1, 11.9,1,1, 3.868, 10531.886, 215.444, 52659.479 21/03/30,12:35:41,16,08,1, 11.9,1,1, 3.868, 10531.922, 215.406, 52659.466 21/03/30,12:35:41,17,08,1, 11.9,1,1, 3.868, 10531.891, 215.420, 52659.485 21/03/30,12:35:41,18,08,1, 11.9,1,1, 3.868, 10531.902, 215.422, 52659.474 21/03/30,12:35:41,19,08,1, 11.9,1,1, 3.868, 10531.895, 215.388, 52659.440 21/03/30,12:35:42,00,08,1, 11.9,1,1, 3.868, 10531.892, 215.388, 52659.440 21/03/30,12:35:42,01,08,1, 11.9,1,1, 3.868, 10531.919, 215.387, 52659.496 21/03/30,12:35:42,02,08,1, 11.9,1,1, 3.868, 10531.913, 215.403, 52659.482 21/03/30,12:35:42,03,08,1, 11.9,1,1, 3.868, 10531.936, 215.379, 52659.451 21/03/30,12:35:42,04,08,1, 11.9,1,1, 3.868, 10531.917, 215.387, 52659.442 21/03/30,12:35:42,05,08,1, 11.9,1,1, 3.868, 10531.941, 215.391, 52659.444 21/03/30,12:35:42,06,08,1, 11.9,1,1, 3.868, 10531.951, 215.412, 52659.468 21/03/30,12:35:42,07,08,1, 11.9,1,1, 3.868, 10531.958, 215.375, 52659.434 21/03/30,12:35:42,08,08,1, 11.9,1,1, 3.868, 10531.950, 215.395, 52659.495 21/03/30,12:35:42,09,08,1, 11.9,1,1, 3.868, 10531.962, 215.401, 52659.445 21/03/30,12:35:42,10,08,1, 11.9,1,1, 3.868, 10531.916, 215.419, 52659.663 21/03/30,12:35:42,11,08,1, 11.9,1,1, 3.868, 10531.953, 215.394, 52659.521 21/03/30,12:35:42,12,08,1, 11.9,1,1, 3.868, 10531.971, 215.390, 52659.446 21/03/30,12:35:42,13,08,1, 11.9,1,1, 3.868, 10531.948, 215.388, 52659.453 21/03/30,12:35:42,14,08,1, 11.9,1,1, 3.868, 10531.955, 215.404, 52659.469 21/03/30,12:35:42,15,08,1, 11.9,1,1, 3.868, 10531.952, 215.384, 52659.425 21/03/30,12:35:42,16,08,1, 11.9,1,1, 3.868, 10531.962, 215.393, 52659.434 21/03/30,12:35:42,17,08,1, 11.9,1,1, 3.868, 10531.981, 215.405, 52659.455 21/03/30,12:35:42,18,08,1, 11.9,1,1, 3.868, 10531.949, 215.402, 52659.444 21/03/30,12:35:42,19,08,1, 11.9,1,1, 3.868, 10531.980, 215.398, 52659.474 21/03/30,12:35:43,00,08,1, 11.9,1,1, 3.868, 10531.975, 215.398, 52659.474 21/03/30,12:35:43,01,08,1, 11.9,1,1, 3.868, 10532.006, 215.384, 52659.452 21/03/30,12:35:43,02,08,1, 11.9,1,1, 3.868, 10532.000, 215.406, 52659.535 21/03/30,12:35:43,03,08,1, 11.9,1,1, 3.868, 10531.997, 215.412, 52659.430 21/03/30,12:35:43,04,08,1, 11.9,1,1, 3.868, 10531.950, 215.410, 52659.733 21/03/30,12:35:43,05,08,1, 11.9,1,1, 3.868, 10532.017, 215.388, 52659.484 21/03/30,12:35:43,06,08,1, 11.9,1,1, 3.868, 10532.027, 215.391, 52659.440 21/03/30,12:35:43,07,08,1, 11.9,1,1, 3.868, 10532.014, 215.391, 52659.421 21/03/30,12:35:43,08,08,1, 11.9,1,1, 3.868, 10532.012, 215.387, 52659.464 21/03/30,12:35:43,09,08,1, 11.9,1,1, 3.868, 10532.000, 215.398, 52659.427 21/03/30,12:35:43,10,08,1, 11.9,1,1, 3.868, 10532.013, 215.396, 52659.479 21/03/30,12:35:43,11,08,1, 11.9,1,1, 3.868, 10532.025, 215.390, 52659.443 21/03/30,12:35:43,12,08,1, 11.9,1,1, 3.868, 10532.008, 215.405, 52659.468 21/03/30,12:35:43,13,08,1, 11.9,1,1, 3.868, 10531.999, 215.385, 52659.453 21/03/30,12:35:43,14,08,1, 11.9,1,1, 3.868, 10532.009, 215.397, 52659.416 21/03/30,12:35:43,15,08,1, 11.9,1,1, 3.868, 10532.012, 215.388, 52659.433 21/03/30,12:35:43,16,08,1, 11.9,1,1, 3.868, 10532.011, 215.379, 52659.457 21/03/30,12:35:43,17,08,1, 11.9,1,1, 3.868, 10532.001, 215.382, 52659.441 21/03/30,12:35:43,18,08,1, 11.9,1,1, 3.868, 10532.022, 215.383, 52659.456 21/03/30,12:35:43,19,08,1, 11.9,1,1, 3.868, 10532.004, 215.388, 52659.410 21/03/30,12:35:44,00,08,1, 11.8,1,1, 3.869, 10532.000, 215.388, 52659.410 21/03/30,12:35:44,01,08,1, 11.8,1,1, 3.869, 10532.027, 215.405, 52659.512 21/03/30,12:35:44,02,08,1, 11.8,1,1, 3.869, 10532.013, 215.410, 52659.460 21/03/30,12:35:44,03,08,1, 11.8,1,1, 3.869, 10532.008, 215.411, 52659.447 21/03/30,12:35:44,04,08,1, 11.8,1,1, 3.869, 10532.007, 215.411, 52659.453 21/03/30,12:35:44,05,08,1, 11.8,1,1, 3.869, 10532.024, 215.403, 52659.437 21/03/30,12:35:44,06,08,1, 11.8,1,1, 3.869, 10532.028, 215.407, 52659.475 21/03/30,12:35:44,07,08,1, 11.8,1,1, 3.869, 10532.020, 215.402, 52659.463 21/03/30,12:35:44,08,08,1, 11.8,1,1, 3.869, 10532.015, 215.408, 52659.449 21/03/30,12:35:44,09,08,1, 11.8,1,1, 3.869, 10532.035, 215.424, 52659.450 21/03/30,12:35:44,10,08,1, 11.8,1,1, 3.869, 10532.046, 215.427, 52659.445 21/03/30,12:35:44,11,08,1, 11.8,1,1, 3.869, 10532.012, 215.399, 52659.429 21/03/30,12:35:44,12,08,1, 11.8,1,1, 3.869, 10532.054, 215.422, 52659.419 21/03/30,12:35:44,13,08,1, 11.8,1,1, 3.869, 10532.037, 215.403, 52659.444 21/03/30,12:35:44,14,08,1, 11.8,1,1, 3.869, 10532.053, 215.405, 52659.442 21/03/30,12:35:44,15,08,1, 11.8,1,1, 3.869, 10532.034, 215.430, 52659.436 21/03/30,12:35:44,16,08,1, 11.8,1,1, 3.869, 10532.033, 215.392, 52659.425 21/03/30,12:35:44,17,08,1, 11.8,1,1, 3.869, 10532.034, 215.381, 52659.410 21/03/30,12:35:44,18,08,1, 11.8,1,1, 3.869, 10532.028, 215.380, 52659.463 21/03/30,12:35:44,19,08,1, 11.8,1,1, 3.869, 10532.028, 215.404, 52659.448 21/03/30,12:35:45,00,08,1, 11.9,1,1, 3.869, 10532.025, 215.404, 52659.448 21/03/30,12:35:45,01,08,1, 11.9,1,1, 3.869, 10532.072, 215.375, 52659.443 21/03/30,12:35:45,02,08,1, 11.9,1,1, 3.869, 10532.067, 215.356, 52659.452 21/03/30,12:35:45,03,08,1, 11.9,1,1, 3.869, 10532.061, 215.361, 52659.295 21/03/30,12:35:45,04,08,1, 11.9,1,1, 3.869, 10532.049, 215.367, 52659.421 21/03/30,12:35:45,05,08,1, 11.9,1,1, 3.869, 10532.053, 215.393, 52659.455 21/03/30,12:35:45,06,08,1, 11.9,1,1, 3.869, 10532.074, 215.384, 52659.446 21/03/30,12:35:45,07,08,1, 11.9,1,1, 3.869, 10532.070, 215.395, 52659.471 21/03/30,12:35:45,08,08,1, 11.9,1,1, 3.869, 10532.059, 215.387, 52659.569 21/03/30,12:35:45,09,08,1, 11.9,1,1, 3.869, 10532.112, 215.387, 52659.361 21/03/30,12:35:45,10,08,1, 11.9,1,1, 3.869, 10532.069, 215.391, 52659.399 21/03/30,12:35:45,11,08,1, 11.9,1,1, 3.869, 10532.088, 215.401, 52659.437 21/03/30,12:35:45,12,08,1, 11.9,1,1, 3.869, 10532.076, 215.364, 52659.435 21/03/30,12:35:45,13,08,1, 11.9,1,1, 3.869, 10532.084, 215.414, 52659.467 21/03/30,12:35:45,14,08,1, 11.9,1,1, 3.869, 10532.101, 215.387, 52659.473 21/03/30,12:35:45,15,08,1, 11.9,1,1, 3.869, 10532.104, 215.390, 52659.457 21/03/30,12:35:45,16,08,1, 11.9,1,1, 3.869, 10532.102, 215.379, 52659.458 21/03/30,12:35:45,17,08,1, 11.9,1,1, 3.869, 10532.102, 215.378, 52659.453 21/03/30,12:35:45,18,08,1, 11.9,1,1, 3.869, 10532.099, 215.387, 52659.439 21/03/30,12:35:45,19,08,1, 11.9,1,1, 3.869, 10532.100, 215.368, 52659.453 21/03/30,12:35:46,00,08,1, 11.8,1,1, 3.869, 10532.100, 215.368, 52659.453 21/03/30,12:35:46,01,08,1, 11.8,1,1, 3.869, 10532.111, 215.383, 52659.439 21/03/30,12:35:46,02,08,1, 11.8,1,1, 3.869, 10532.099, 215.370, 52659.399 21/03/30,12:35:46,03,08,1, 11.8,1,1, 3.869, 10532.112, 215.381, 52659.454 21/03/30,12:35:46,04,08,1, 11.8,1,1, 3.869, 10532.083, 215.384, 52659.463 21/03/30,12:35:46,05,08,1, 11.8,1,1, 3.869, 10532.087, 215.381, 52659.453 21/03/30,12:35:46,06,08,1, 11.8,1,1, 3.869, 10532.114, 215.387, 52659.439 21/03/30,12:35:46,07,08,1, 11.8,1,1, 3.869, 10532.131, 215.356, 52659.467 21/03/30,12:35:46,08,08,1, 11.8,1,1, 3.869, 10532.096, 215.381, 52659.483 21/03/30,12:35:46,09,08,1, 11.8,1,1, 3.869, 10532.130, 215.380, 52659.427 21/03/30,12:35:46,10,08,1, 11.8,1,1, 3.869, 10532.118, 215.377, 52659.438 21/03/30,12:35:46,11,08,1, 11.8,1,1, 3.869, 10532.105, 215.394, 52659.461 21/03/30,12:35:46,12,08,1, 11.8,1,1, 3.869, 10532.114, 215.358, 52659.419 21/03/30,12:35:46,13,08,1, 11.8,1,1, 3.869, 10532.121, 215.382, 52659.456 21/03/30,12:35:46,14,08,1, 11.8,1,1, 3.869, 10532.125, 215.369, 52659.464 21/03/30,12:35:46,15,08,1, 11.8,1,1, 3.869, 10532.120, 215.411, 52659.502 21/03/30,12:35:46,16,08,1, 11.8,1,1, 3.869, 10532.138, 215.374, 52659.459 21/03/30,12:35:46,17,08,1, 11.8,1,1, 3.869, 10532.100, 215.389, 52659.485 21/03/30,12:35:46,18,08,1, 11.8,1,1, 3.869, 10532.118, 215.379, 52659.475 21/03/30,12:35:46,19,08,1, 11.8,1,1, 3.869, 10532.124, 215.385, 52659.489 21/03/30,12:35:47,00,08,1, 11.9,1,1, 3.869, 10532.117, 215.385, 52659.489 21/03/30,12:35:47,01,08,1, 11.9,1,1, 3.869, 10532.126, 215.370, 52659.481 21/03/30,12:35:47,02,08,1, 11.9,1,1, 3.869, 10532.108, 215.373, 52659.474 21/03/30,12:35:47,03,08,1, 11.9,1,1, 3.869, 10532.109, 215.380, 52659.463 21/03/30,12:35:47,04,08,1, 11.9,1,1, 3.869, 10532.120, 215.387, 52659.451 21/03/30,12:35:47,05,08,1, 11.9,1,1, 3.869, 10532.111, 215.366, 52659.439 21/03/30,12:35:47,06,08,1, 11.9,1,1, 3.869, 10532.099, 215.369, 52659.445 21/03/30,12:35:47,07,08,1, 11.9,1,1, 3.869, 10532.099, 215.346, 52659.437 21/03/30,12:35:47,08,08,1, 11.9,1,1, 3.869, 10532.111, 215.369, 52659.442 21/03/30,12:35:47,09,08,1, 11.9,1,1, 3.869, 10532.108, 215.345, 52659.474 21/03/30,12:35:47,10,08,1, 11.9,1,1, 3.869, 10532.098, 215.351, 52659.436 21/03/30,12:35:47,11,08,1, 11.9,1,1, 3.869, 10532.097, 215.376, 52659.460 21/03/30,12:35:47,12,08,1, 11.9,1,1, 3.869, 10532.102, 215.350, 52659.432 21/03/30,12:35:47,13,08,1, 11.9,1,1, 3.869, 10532.106, 215.365, 52659.445 21/03/30,12:35:47,14,08,1, 11.9,1,1, 3.869, 10532.094, 215.359, 52659.439 21/03/30,12:35:47,15,08,1, 11.9,1,1, 3.869, 10532.101, 215.348, 52659.429 21/03/30,12:35:47,16,08,1, 11.9,1,1, 3.869, 10532.086, 215.348, 52659.414 21/03/30,12:35:47,17,08,1, 11.9,1,1, 3.869, 10532.109, 215.372, 52659.436 21/03/30,12:35:47,18,08,1, 11.9,1,1, 3.869, 10532.098, 215.353, 52659.469 21/03/30,12:35:47,19,08,1, 11.9,1,1, 3.869, 10532.103, 215.373, 52659.471 21/03/30,12:35:48,00,08,1, 11.9,1,1, 3.869, 10532.100, 215.373, 52659.471 21/03/30,12:35:48,01,08,1, 11.9,1,1, 3.869, 10532.106, 215.401, 52659.465 21/03/30,12:35:48,02,08,1, 11.9,1,1, 3.869, 10532.083, 215.356, 52659.468 21/03/30,12:35:48,03,08,1, 11.9,1,1, 3.869, 10532.113, 215.387, 52659.473 21/03/30,12:35:48,04,08,1, 11.9,1,1, 3.869, 10532.139, 215.362, 52659.453 21/03/30,12:35:48,05,08,1, 11.9,1,1, 3.869, 10532.119, 215.366, 52659.473 21/03/30,12:35:48,06,08,1, 11.9,1,1, 3.869, 10532.114, 215.344, 52659.459 21/03/30,12:35:48,07,08,1, 11.9,1,1, 3.869, 10532.132, 215.347, 52659.440 21/03/30,12:35:48,08,08,1, 11.9,1,1, 3.869, 10532.124, 215.343, 52659.476 21/03/30,12:35:48,09,08,1, 11.9,1,1, 3.869, 10532.144, 215.341, 52659.425 21/03/30,12:35:48,10,08,1, 11.9,1,1, 3.869, 10532.147, 215.370, 52659.441 21/03/30,12:35:48,11,08,1, 11.9,1,1, 3.869, 10532.138, 215.348, 52659.477 21/03/30,12:35:48,12,08,1, 11.9,1,1, 3.869, 10532.146, 215.341, 52659.423 21/03/30,12:35:48,13,08,1, 11.9,1,1, 3.869, 10532.135, 215.341, 52659.482 21/03/30,12:35:48,14,08,1, 11.9,1,1, 3.869, 10532.139, 215.324, 52659.428 21/03/30,12:35:48,15,08,1, 11.9,1,1, 3.869, 10532.158, 215.349, 52659.463 21/03/30,12:35:48,16,08,1, 11.9,1,1, 3.869, 10532.160, 215.331, 52659.464 21/03/30,12:35:48,17,08,1, 11.9,1,1, 3.869, 10532.116, 215.354, 52659.420 21/03/30,12:35:48,18,08,1, 11.9,1,1, 3.869, 10532.134, 215.342, 52659.469 21/03/30,12:35:48,19,08,1, 11.9,1,1, 3.869, 10532.134, 215.347, 52659.449 21/03/30,12:35:49,00,08,1, 11.8,1,1, 3.868, 10532.134, 215.347, 52659.449 21/03/30,12:35:49,01,08,1, 11.8,1,1, 3.868, 10532.152, 215.330, 52659.493 21/03/30,12:35:49,02,08,1, 11.8,1,1, 3.868, 10532.140, 215.353, 52659.476 21/03/30,12:35:49,03,08,1, 11.8,1,1, 3.868, 10532.135, 215.344, 52659.441 21/03/30,12:35:49,04,08,1, 11.8,1,1, 3.868, 10532.161, 215.339, 52659.452 21/03/30,12:35:49,05,08,1, 11.8,1,1, 3.868, 10532.174, 215.332, 52659.474 21/03/30,12:35:49,06,08,1, 11.8,1,1, 3.868, 10532.139, 215.340, 52659.447 21/03/30,12:35:49,07,08,1, 11.8,1,1, 3.868, 10532.157, 215.315, 52659.493 21/03/30,12:35:49,08,08,1, 11.8,1,1, 3.868, 10532.149, 215.305, 52659.441 21/03/30,12:35:49,09,08,1, 11.8,1,1, 3.868, 10532.174, 215.333, 52659.437 21/03/30,12:35:49,10,08,1, 11.8,1,1, 3.868, 10532.127, 215.334, 52659.434 21/03/30,12:35:49,11,08,1, 11.8,1,1, 3.868, 10532.155, 215.322, 52659.440 21/03/30,12:35:49,12,08,1, 11.8,1,1, 3.868, 10532.136, 215.300, 52659.424 21/03/30,12:35:49,13,08,1, 11.8,1,1, 3.868, 10532.126, 215.319, 52659.415 21/03/30,12:35:49,14,08,1, 11.8,1,1, 3.868, 10532.125, 215.283, 52659.509 21/03/30,12:35:49,15,08,1, 11.8,1,1, 3.868, 10532.183, 215.300, 52659.315 21/03/30,12:35:49,16,08,1, 11.8,1,1, 3.868, 10532.141, 215.327, 52659.409 21/03/30,12:35:49,17,08,1, 11.8,1,1, 3.868, 10532.135, 215.290, 52659.444 21/03/30,12:35:49,18,08,1, 11.8,1,1, 3.868, 10532.134, 215.299, 52659.447 21/03/30,12:35:49,19,08,1, 11.8,1,1, 3.868, 10532.115, 215.293, 52659.391 21/03/30,12:35:50,00,08,1, 11.9,1,1, 3.870, 10532.109, 215.293, 52659.391 21/03/30,12:35:50,01,08,1, 11.9,1,1, 3.870, 10532.133, 215.297, 52659.457 21/03/30,12:35:50,02,08,1, 11.9,1,1, 3.870, 10532.129, 215.313, 52659.452 21/03/30,12:35:50,03,08,1, 11.9,1,1, 3.870, 10532.120, 215.313, 52659.456 21/03/30,12:35:50,04,08,1, 11.9,1,1, 3.870, 10532.125, 215.311, 52659.462 21/03/30,12:35:50,05,08,1, 11.9,1,1, 3.870, 10532.115, 215.308, 52659.233 21/03/30,12:35:50,06,08,1, 11.9,1,1, 3.870, 10532.080, 215.321, 52659.523 21/03/30,12:35:50,07,08,1, 11.9,1,1, 3.870, 10532.119, 215.299, 52659.454 21/03/30,12:35:50,08,08,1, 11.9,1,1, 3.870, 10532.116, 215.316, 52659.487 21/03/30,12:35:50,09,08,1, 11.9,1,1, 3.870, 10532.113, 215.311, 52659.428 21/03/30,12:35:50,10,08,1, 11.9,1,1, 3.870, 10532.092, 215.295, 52659.452 21/03/30,12:35:50,11,08,1, 11.9,1,1, 3.870, 10532.101, 215.322, 52659.407 21/03/30,12:35:50,12,08,1, 11.9,1,1, 3.870, 10532.121, 215.312, 52659.460 21/03/30,12:35:50,13,08,1, 11.9,1,1, 3.870, 10532.118, 215.317, 52659.425 21/03/30,12:35:50,14,08,1, 11.9,1,1, 3.870, 10532.105, 215.303, 52659.445 21/03/30,12:35:50,15,08,1, 11.9,1,1, 3.870, 10532.111, 215.314, 52659.407 21/03/30,12:35:50,16,08,1, 11.9,1,1, 3.870, 10532.109, 215.312, 52659.404 21/03/30,12:35:50,17,08,1, 11.9,1,1, 3.870, 10532.127, 215.321, 52659.378 21/03/30,12:35:50,18,08,1, 11.9,1,1, 3.870, 10532.115, 215.325, 52659.463 21/03/30,12:35:50,19,08,1, 11.9,1,1, 3.870, 10532.110, 215.290, 52659.401 21/03/30,12:35:51,00,08,1, 11.8,1,1, 3.864, 10532.109, 215.290, 52659.401 21/03/30,12:35:51,01,08,1, 11.8,1,1, 3.864, 10532.122, 215.303, 52659.399 21/03/30,12:35:51,02,08,1, 11.8,1,1, 3.864, 10532.107, 215.305, 52659.397 21/03/30,12:35:51,03,08,1, 11.8,1,1, 3.864, 10532.113, 215.278, 52659.407 21/03/30,12:35:51,04,08,1, 11.8,1,1, 3.864, 10532.140, 215.298, 52659.400 21/03/30,12:35:51,05,08,1, 11.8,1,1, 3.864, 10532.114, 215.280, 52659.421 21/03/30,12:35:51,06,08,1, 11.8,1,1, 3.864, 10532.117, 215.278, 52659.428 21/03/30,12:35:51,07,08,1, 11.8,1,1, 3.864, 10532.121, 215.283, 52659.425 21/03/30,12:35:51,08,08,1, 11.8,1,1, 3.864, 10532.114, 215.296, 52659.428 21/03/30,12:35:51,09,08,1, 11.8,1,1, 3.864, 10532.095, 215.292, 52659.437 21/03/30,12:35:51,10,08,1, 11.8,1,1, 3.864, 10532.123, 215.289, 52659.403 21/03/30,12:35:51,11,08,1, 11.8,1,1, 3.864, 10532.128, 215.296, 52659.422 21/03/30,12:35:51,12,08,1, 11.8,1,1, 3.864, 10532.123, 215.299, 52659.412 21/03/30,12:35:51,13,08,1, 11.8,1,1, 3.864, 10532.087, 215.296, 52659.404 21/03/30,12:35:51,14,08,1, 11.8,1,1, 3.864, 10532.108, 215.303, 52659.444 21/03/30,12:35:51,15,08,1, 11.8,1,1, 3.864, 10532.128, 215.291, 52659.450 21/03/30,12:35:51,16,08,1, 11.8,1,1, 3.864, 10532.095, 215.280, 52659.397 21/03/30,12:35:51,17,08,1, 11.8,1,1, 3.864, 10532.099, 215.267, 52659.391 21/03/30,12:35:51,18,08,1, 11.8,1,1, 3.864, 10532.112, 215.298, 52659.416 21/03/30,12:35:51,19,08,1, 11.8,1,1, 3.864, 10532.120, 215.263, 52659.424 21/03/30,12:35:52,00,08,1, 11.8,1,1, 3.870, 10532.117, 215.263, 52659.424 21/03/30,12:35:52,01,08,1, 11.8,1,1, 3.870, 10532.131, 215.273, 52659.404 21/03/30,12:35:52,02,08,1, 11.8,1,1, 3.870, 10532.131, 215.243, 52659.417 21/03/30,12:35:52,03,08,1, 11.8,1,1, 3.870, 10532.120, 215.242, 52659.408 21/03/30,12:35:52,04,08,1, 11.8,1,1, 3.870, 10532.118, 215.256, 52659.400 21/03/30,12:35:52,05,08,1, 11.8,1,1, 3.870, 10532.115, 215.271, 52659.397 21/03/30,12:35:52,06,08,1, 11.8,1,1, 3.870, 10532.123, 215.265, 52659.396 21/03/30,12:35:52,07,08,1, 11.8,1,1, 3.870, 10532.112, 215.260, 52659.397 21/03/30,12:35:52,08,08,1, 11.8,1,1, 3.870, 10532.106, 215.260, 52659.420 21/03/30,12:35:52,09,08,1, 11.8,1,1, 3.870, 10532.114, 215.270, 52659.362 21/03/30,12:35:52,10,08,1, 11.8,1,1, 3.870, 10532.133, 215.279, 52659.411 21/03/30,12:35:52,11,08,1, 11.8,1,1, 3.870, 10532.148, 215.245, 52659.279 21/03/30,12:35:52,12,08,1, 11.8,1,1, 3.870, 10532.103, 215.252, 52659.433 21/03/30,12:35:52,13,08,1, 11.8,1,1, 3.870, 10532.128, 215.267, 52659.409 21/03/30,12:35:52,14,08,1, 11.8,1,1, 3.870, 10532.115, 215.268, 52659.450 21/03/30,12:35:52,15,08,1, 11.8,1,1, 3.870, 10532.110, 215.265, 52659.407 21/03/30,12:35:52,16,08,1, 11.8,1,1, 3.870, 10532.130, 215.258, 52659.446 21/03/30,12:35:52,17,08,1, 11.8,1,1, 3.870, 10532.127, 215.260, 52659.440 21/03/30,12:35:52,18,08,1, 11.8,1,1, 3.870, 10532.139, 215.270, 52659.455 21/03/30,12:35:52,19,08,1, 11.8,1,1, 3.870, 10532.134, 215.246, 52659.472 21/03/30,12:35:53,00,08,1, 11.8,1,1, 3.865, 10532.134, 215.246, 52659.472 21/03/30,12:35:53,01,08,1, 11.8,1,1, 3.865, 10532.145, 215.269, 52659.453 21/03/30,12:35:53,02,08,1, 11.8,1,1, 3.865, 10532.138, 215.245, 52659.465 21/03/30,12:35:53,03,08,1, 11.8,1,1, 3.865, 10532.153, 215.269, 52659.459 21/03/30,12:35:53,04,08,1, 11.8,1,1, 3.865, 10532.121, 215.247, 52659.444 21/03/30,12:35:53,05,08,1, 11.8,1,1, 3.865, 10532.129, 215.259, 52659.445 21/03/30,12:35:53,06,08,1, 11.8,1,1, 3.865, 10532.140, 215.250, 52659.436 21/03/30,12:35:53,07,08,1, 11.8,1,1, 3.865, 10532.131, 215.260, 52659.426 21/03/30,12:35:53,08,08,1, 11.8,1,1, 3.865, 10532.121, 215.269, 52659.420 21/03/30,12:35:53,09,08,1, 11.8,1,1, 3.865, 10532.094, 215.251, 52659.431 21/03/30,12:35:53,10,08,1, 11.8,1,1, 3.865, 10532.129, 215.242, 52659.446 21/03/30,12:35:53,11,08,1, 11.8,1,1, 3.865, 10532.146, 215.280, 52659.445 21/03/30,12:35:53,12,08,1, 11.8,1,1, 3.865, 10532.098, 215.270, 52659.399 21/03/30,12:35:53,13,08,1, 11.8,1,1, 3.865, 10532.100, 215.258, 52659.439 21/03/30,12:35:53,14,08,1, 11.8,1,1, 3.865, 10532.108, 215.283, 52659.445 21/03/30,12:35:53,15,08,1, 11.8,1,1, 3.865, 10532.112, 215.261, 52659.427 21/03/30,12:35:53,16,08,1, 11.8,1,1, 3.865, 10532.108, 215.282, 52659.474 21/03/30,12:35:53,17,08,1, 11.8,1,1, 3.865, 10532.105, 215.300, 52659.417 21/03/30,12:35:53,18,08,1, 11.8,1,1, 3.865, 10532.105, 215.295, 52659.457 21/03/30,12:35:53,19,08,1, 11.8,1,1, 3.865, 10532.098, 215.275, 52659.429 21/03/30,12:35:54,00,08,1, 11.8,1,1, 3.866, 10532.092, 215.275, 52659.429 21/03/30,12:35:54,01,08,1, 11.8,1,1, 3.866, 10532.122, 215.267, 52659.453 21/03/30,12:35:54,02,08,1, 11.8,1,1, 3.866, 10532.101, 215.279, 52659.454 21/03/30,12:35:54,03,08,1, 11.8,1,1, 3.866, 10532.110, 215.260, 52659.457 21/03/30,12:35:54,04,08,1, 11.8,1,1, 3.866, 10532.098, 215.278, 52659.436 21/03/30,12:35:54,05,08,1, 11.8,1,1, 3.866, 10532.099, 215.284, 52659.453 21/03/30,12:35:54,06,08,1, 11.8,1,1, 3.866, 10532.104, 215.282, 52659.428 21/03/30,12:35:54,07,08,1, 11.8,1,1, 3.866, 10532.095, 215.302, 52659.424 21/03/30,12:35:54,08,08,1, 11.8,1,1, 3.866, 10532.093, 215.270, 52659.424 21/03/30,12:35:54,09,08,1, 11.8,1,1, 3.866, 10532.085, 215.283, 52659.385 21/03/30,12:35:54,10,08,1, 11.8,1,1, 3.866, 10532.111, 215.265, 52659.372 21/03/30,12:35:54,11,08,1, 11.8,1,1, 3.866, 10532.088, 215.263, 52659.421 21/03/30,12:35:54,12,08,1, 11.8,1,1, 3.866, 10532.114, 215.252, 52659.422 21/03/30,12:35:54,13,08,1, 11.8,1,1, 3.866, 10532.097, 215.279, 52659.407 21/03/30,12:35:54,14,08,1, 11.8,1,1, 3.866, 10532.078, 215.254, 52659.432 21/03/30,12:35:54,15,08,1, 11.8,1,1, 3.866, 10532.083, 215.293, 52659.411 21/03/30,12:35:54,16,08,1, 11.8,1,1, 3.866, 10532.102, 215.291, 52659.429 21/03/30,12:35:54,17,08,1, 11.8,1,1, 3.866, 10532.087, 215.292, 52659.429 21/03/30,12:35:54,18,08,1, 11.8,1,1, 3.866, 10532.112, 215.268, 52659.421 21/03/30,12:35:54,19,08,1, 11.8,1,1, 3.866, 10532.105, 215.291, 52659.397 21/03/30,12:35:55,00,08,1, 11.9,1,1, 3.866, 10532.100, 215.291, 52659.397 21/03/30,12:35:55,01,08,1, 11.9,1,1, 3.866, 10532.100, 215.286, 52659.423 21/03/30,12:35:55,02,08,1, 11.9,1,1, 3.866, 10532.103, 215.271, 52659.428 21/03/30,12:35:55,03,08,1, 11.9,1,1, 3.866, 10532.119, 215.286, 52659.403 21/03/30,12:35:55,04,08,1, 11.9,1,1, 3.866, 10532.125, 215.298, 52659.419 21/03/30,12:35:55,05,08,1, 11.9,1,1, 3.866, 10532.118, 215.288, 52659.434 21/03/30,12:35:55,06,08,1, 11.9,1,1, 3.866, 10532.103, 215.272, 52659.416 21/03/30,12:35:55,07,08,1, 11.9,1,1, 3.866, 10532.110, 215.293, 52659.400 21/03/30,12:35:55,08,08,1, 11.9,1,1, 3.866, 10532.113, 215.278, 52659.442 21/03/30,12:35:55,09,08,1, 11.9,1,1, 3.866, 10532.120, 215.271, 52659.411 21/03/30,12:35:55,10,08,1, 11.9,1,1, 3.866, 10532.112, 215.267, 52659.411 21/03/30,12:35:55,11,08,1, 11.9,1,1, 3.866, 10532.118, 215.270, 52659.416 21/03/30,12:35:55,12,08,1, 11.9,1,1, 3.866, 10532.116, 215.269, 52659.430 21/03/30,12:35:55,13,08,1, 11.9,1,1, 3.866, 10532.104, 215.285, 52659.419 21/03/30,12:35:55,14,08,1, 11.9,1,1, 3.866, 10532.143, 215.294, 52659.413 21/03/30,12:35:55,15,08,1, 11.9,1,1, 3.866, 10532.119, 215.254, 52659.404 21/03/30,12:35:55,16,08,1, 11.9,1,1, 3.866, 10532.134, 215.273, 52659.442 21/03/30,12:35:55,17,08,1, 11.9,1,1, 3.866, 10532.123, 215.281, 52659.445 21/03/30,12:35:55,18,08,1, 11.9,1,1, 3.866, 10532.106, 215.282, 52659.449 21/03/30,12:35:55,19,08,1, 11.9,1,1, 3.866, 10532.088, 215.273, 52659.426 21/03/30,12:35:56,00,08,1, 11.9,1,1, 3.868, 10532.084, 215.273, 52659.426 21/03/30,12:35:56,01,08,1, 11.9,1,1, 3.868, 10532.098, 215.302, 52659.407 21/03/30,12:35:56,02,08,1, 11.9,1,1, 3.868, 10532.106, 215.288, 52659.422 21/03/30,12:35:56,03,08,1, 11.9,1,1, 3.868, 10532.120, 215.310, 52659.432 21/03/30,12:35:56,04,08,1, 11.9,1,1, 3.868, 10532.123, 215.317, 52659.439 21/03/30,12:35:56,05,08,1, 11.9,1,1, 3.868, 10532.127, 215.314, 52659.463 21/03/30,12:35:56,06,08,1, 11.9,1,1, 3.868, 10532.134, 215.331, 52659.462 21/03/30,12:35:56,07,08,1, 11.9,1,1, 3.868, 10532.122, 215.302, 52659.425 21/03/30,12:35:56,08,08,1, 11.9,1,1, 3.868, 10532.112, 215.306, 52659.444 21/03/30,12:35:56,09,08,1, 11.9,1,1, 3.868, 10532.103, 215.313, 52659.409 21/03/30,12:35:56,10,08,1, 11.9,1,1, 3.868, 10532.111, 215.307, 52659.453 21/03/30,12:35:56,11,08,1, 11.9,1,1, 3.868, 10532.106, 215.308, 52659.445 21/03/30,12:35:56,12,08,1, 11.9,1,1, 3.868, 10532.093, 215.321, 52659.416 21/03/30,12:35:56,13,08,1, 11.9,1,1, 3.868, 10532.095, 215.319, 52659.416 21/03/30,12:35:56,14,08,1, 11.9,1,1, 3.868, 10532.093, 215.292, 52659.472 21/03/30,12:35:56,15,08,1, 11.9,1,1, 3.868, 10532.086, 215.321, 52659.433 21/03/30,12:35:56,16,08,1, 11.9,1,1, 3.868, 10532.083, 215.314, 52659.430 21/03/30,12:35:56,17,08,1, 11.9,1,1, 3.868, 10532.102, 215.320, 52659.419 21/03/30,12:35:56,18,08,1, 11.9,1,1, 3.868, 10532.106, 215.345, 52659.400 21/03/30,12:35:56,19,08,1, 11.9,1,1, 3.868, 10532.106, 215.328, 52659.440 21/03/30,12:35:57,00,08,1, 11.9,1,1, 3.868, 10532.100, 215.328, 52659.440 21/03/30,12:35:57,01,08,1, 11.9,1,1, 3.868, 10532.100, 215.339, 52659.450 21/03/30,12:35:57,02,08,1, 11.9,1,1, 3.868, 10532.108, 215.366, 52659.471 21/03/30,12:35:57,03,08,1, 11.9,1,1, 3.868, 10532.104, 215.353, 52659.445 21/03/30,12:35:57,04,08,1, 11.9,1,1, 3.868, 10532.105, 215.342, 52659.450 21/03/30,12:35:57,05,08,1, 11.9,1,1, 3.868, 10532.120, 215.351, 52659.463 21/03/30,12:35:57,06,08,1, 11.9,1,1, 3.868, 10532.099, 215.336, 52659.434 21/03/30,12:35:57,07,08,1, 11.9,1,1, 3.868, 10532.099, 215.356, 52659.471 21/03/30,12:35:57,08,08,1, 11.9,1,1, 3.868, 10532.098, 215.344, 52659.438 21/03/30,12:35:57,09,08,1, 11.9,1,1, 3.868, 10532.093, 215.346, 52659.451 21/03/30,12:35:57,10,08,1, 11.9,1,1, 3.868, 10532.099, 215.320, 52659.452 21/03/30,12:35:57,11,08,1, 11.9,1,1, 3.868, 10532.105, 215.342, 52659.452 21/03/30,12:35:57,12,08,1, 11.9,1,1, 3.868, 10532.107, 215.337, 52659.453 21/03/30,12:35:57,13,08,1, 11.9,1,1, 3.868, 10532.110, 215.324, 52659.461 21/03/30,12:35:57,14,08,1, 11.9,1,1, 3.868, 10532.103, 215.338, 52659.444 21/03/30,12:35:57,15,08,1, 11.9,1,1, 3.868, 10532.100, 215.340, 52659.473 21/03/30,12:35:57,16,08,1, 11.9,1,1, 3.868, 10532.108, 215.336, 52659.455 21/03/30,12:35:57,17,08,1, 11.9,1,1, 3.868, 10532.110, 215.358, 52659.438 21/03/30,12:35:57,18,08,1, 11.9,1,1, 3.868, 10532.114, 215.369, 52659.445 21/03/30,12:35:57,19,08,1, 11.9,1,1, 3.868, 10532.140, 215.348, 52659.458 21/03/30,12:35:58,00,08,1, 11.9,1,1, 3.869, 10532.134, 215.348, 52659.458 21/03/30,12:35:58,01,08,1, 11.9,1,1, 3.869, 10532.109, 215.349, 52659.474 21/03/30,12:35:58,02,08,1, 11.9,1,1, 3.869, 10532.129, 215.382, 52659.472 21/03/30,12:35:58,03,08,1, 11.9,1,1, 3.869, 10532.127, 215.381, 52659.448 21/03/30,12:35:58,04,08,1, 11.9,1,1, 3.869, 10532.149, 215.397, 52659.459 21/03/30,12:35:58,05,08,1, 11.9,1,1, 3.869, 10532.125, 215.395, 52659.473 21/03/30,12:35:58,06,08,1, 11.9,1,1, 3.869, 10532.143, 215.394, 52659.472 21/03/30,12:35:58,07,08,1, 11.9,1,1, 3.869, 10532.163, 215.385, 52659.488 21/03/30,12:35:58,08,08,1, 11.9,1,1, 3.869, 10532.160, 215.398, 52659.489 21/03/30,12:35:58,09,08,1, 11.9,1,1, 3.869, 10532.120, 215.397, 52659.434 21/03/30,12:35:58,10,08,1, 11.9,1,1, 3.869, 10532.134, 215.403, 52659.455 21/03/30,12:35:58,11,08,1, 11.9,1,1, 3.869, 10532.141, 215.435, 52659.480 21/03/30,12:35:58,12,08,1, 11.9,1,1, 3.869, 10532.156, 215.409, 52659.493 21/03/30,12:35:58,13,08,1, 11.9,1,1, 3.869, 10532.160, 215.425, 52659.450 21/03/30,12:35:58,14,08,1, 11.9,1,1, 3.869, 10532.139, 215.403, 52659.472 21/03/30,12:35:58,15,08,1, 11.9,1,1, 3.869, 10532.138, 215.414, 52659.452 21/03/30,12:35:58,16,08,1, 11.9,1,1, 3.869, 10532.142, 215.429, 52659.487 21/03/30,12:35:58,17,08,1, 11.9,1,1, 3.869, 10532.115, 215.436, 52659.474 21/03/30,12:35:58,18,08,1, 11.9,1,1, 3.869, 10532.119, 215.421, 52659.477 21/03/30,12:35:58,19,08,1, 11.9,1,1, 3.869, 10532.170, 215.440, 52659.396 21/03/30,12:35:59,00,08,1, 11.9,1,1, 3.869, 10532.167, 215.440, 52659.396 21/03/30,12:35:59,01,08,1, 11.9,1,1, 3.869, 10532.173, 215.442, 52659.449 21/03/30,12:35:59,02,08,1, 11.9,1,1, 3.869, 10532.161, 215.439, 52659.502 21/03/30,12:35:59,03,08,1, 11.9,1,1, 3.869, 10532.131, 215.443, 52659.487 21/03/30,12:35:59,04,08,1, 11.9,1,1, 3.869, 10532.130, 215.463, 52659.464 21/03/30,12:35:59,05,08,1, 11.9,1,1, 3.869, 10532.138, 215.446, 52659.468 21/03/30,12:35:59,06,08,1, 11.9,1,1, 3.869, 10532.146, 215.460, 52659.501 21/03/30,12:35:59,07,08,1, 11.9,1,1, 3.869, 10532.168, 215.479, 52659.507 21/03/30,12:35:59,08,08,1, 11.9,1,1, 3.869, 10532.165, 215.465, 52659.485 21/03/30,12:35:59,09,08,1, 11.9,1,1, 3.869, 10532.130, 215.474, 52659.479 21/03/30,12:35:59,10,08,1, 11.9,1,1, 3.869, 10532.148, 215.457, 52659.481 21/03/30,12:35:59,11,08,1, 11.9,1,1, 3.869, 10532.145, 215.479, 52659.525 21/03/30,12:35:59,12,08,1, 11.9,1,1, 3.869, 10532.122, 215.477, 52659.489 21/03/30,12:35:59,13,08,1, 11.9,1,1, 3.869, 10532.157, 215.475, 52659.490 21/03/30,12:35:59,14,08,1, 11.9,1,1, 3.869, 10532.136, 215.469, 52659.471 21/03/30,12:35:59,15,08,1, 11.9,1,1, 3.869, 10532.141, 215.455, 52659.498 21/03/30,12:35:59,16,08,1, 11.9,1,1, 3.869, 10532.145, 215.484, 52659.480 21/03/30,12:35:59,17,08,1, 11.9,1,1, 3.869, 10532.127, 215.468, 52659.504 21/03/30,12:35:59,18,08,1, 11.9,1,1, 3.869, 10532.150, 215.489, 52659.495 21/03/30,12:35:59,19,08,1, 11.9,1,1, 3.869, 10532.132, 215.507, 52659.478 21/03/30,12:36:00,00,08,1, 11.8,1,1, 3.869, 10532.125, 215.507, 52659.478 21/03/30,12:36:00,01,08,1, 11.8,1,1, 3.869, 10532.160, 215.524, 52659.522 21/03/30,12:36:00,02,08,1, 11.8,1,1, 3.869, 10532.151, 215.524, 52659.521 21/03/30,12:36:00,03,08,1, 11.8,1,1, 3.869, 10532.138, 215.530, 52659.508 21/03/30,12:36:00,04,08,1, 11.8,1,1, 3.869, 10532.151, 215.535, 52659.512 21/03/30,12:36:00,05,08,1, 11.8,1,1, 3.869, 10532.170, 215.543, 52659.506 21/03/30,12:36:00,06,08,1, 11.8,1,1, 3.869, 10532.155, 215.538, 52659.500 21/03/30,12:36:00,07,08,1, 11.8,1,1, 3.869, 10532.154, 215.527, 52659.505 21/03/30,12:36:00,08,08,1, 11.8,1,1, 3.869, 10532.196, 215.551, 52659.526 21/03/30,12:36:00,09,08,1, 11.8,1,1, 3.869, 10532.181, 215.533, 52659.476 21/03/30,12:36:00,10,08,1, 11.8,1,1, 3.869, 10532.160, 215.516, 52659.504 21/03/30,12:36:00,11,08,1, 11.8,1,1, 3.869, 10532.159, 215.566, 52659.508 21/03/30,12:36:00,12,08,1, 11.8,1,1, 3.869, 10532.193, 215.546, 52659.506 21/03/30,12:36:00,13,08,1, 11.8,1,1, 3.869, 10532.169, 215.545, 52659.466 21/03/30,12:36:00,14,08,1, 11.8,1,1, 3.869, 10532.190, 215.558, 52659.487 21/03/30,12:36:00,15,08,1, 11.8,1,1, 3.869, 10532.208, 215.562, 52659.489 21/03/30,12:36:00,16,08,1, 11.8,1,1, 3.869, 10532.190, 215.553, 52659.466 21/03/30,12:36:00,17,08,1, 11.8,1,1, 3.869, 10532.193, 215.572, 52659.485 21/03/30,12:36:00,18,08,1, 11.8,1,1, 3.869, 10532.213, 215.582, 52659.491 21/03/30,12:36:00,19,08,1, 11.8,1,1, 3.869, 10532.202, 215.594, 52659.630 21/03/30,12:36:01,00,08,1, 11.9,1,1, 3.867, 10532.200, 215.594, 52659.630 21/03/30,12:36:01,01,08,1, 11.9,1,1, 3.867, 10532.180, 215.617, 52659.548 21/03/30,12:36:01,02,08,1, 11.9,1,1, 3.867, 10532.172, 215.620, 52659.512 21/03/30,12:36:01,03,08,1, 11.9,1,1, 3.867, 10532.185, 215.629, 52659.546 21/03/30,12:36:01,04,08,1, 11.9,1,1, 3.867, 10532.190, 215.617, 52659.529 21/03/30,12:36:01,05,08,1, 11.9,1,1, 3.867, 10532.183, 215.623, 52659.478 21/03/30,12:36:01,06,08,1, 11.9,1,1, 3.867, 10532.183, 215.632, 52659.495 21/03/30,12:36:01,07,08,1, 11.9,1,1, 3.867, 10532.162, 215.633, 52659.515 21/03/30,12:36:01,08,08,1, 11.9,1,1, 3.867, 10532.207, 215.618, 52659.577 21/03/30,12:36:01,09,08,1, 11.9,1,1, 3.867, 10532.218, 215.622, 52659.501 21/03/30,12:36:01,10,08,1, 11.9,1,1, 3.867, 10532.193, 215.649, 52659.526 21/03/30,12:36:01,11,08,1, 11.9,1,1, 3.867, 10532.191, 215.648, 52659.501 21/03/30,12:36:01,12,08,1, 11.9,1,1, 3.867, 10532.204, 215.651, 52659.545 21/03/30,12:36:01,13,08,1, 11.9,1,1, 3.867, 10532.197, 215.634, 52659.527 21/03/30,12:36:01,14,08,1, 11.9,1,1, 3.867, 10532.212, 215.632, 52659.537 21/03/30,12:36:01,15,08,1, 11.9,1,1, 3.867, 10532.191, 215.639, 52659.573 21/03/30,12:36:01,16,08,1, 11.9,1,1, 3.867, 10532.208, 215.643, 52659.554 21/03/30,12:36:01,17,08,1, 11.9,1,1, 3.867, 10532.216, 215.688, 52659.556 21/03/30,12:36:01,18,08,1, 11.9,1,1, 3.867, 10532.188, 215.695, 52659.546 21/03/30,12:36:01,19,08,1, 11.9,1,1, 3.867, 10532.208, 215.695, 52659.539 21/03/30,12:36:02,00,08,1, 11.8,1,1, 3.872, 10532.200, 215.695, 52659.539 21/03/30,12:36:02,01,08,1, 11.8,1,1, 3.872, 10532.198, 215.706, 52659.558 21/03/30,12:36:02,02,08,1, 11.8,1,1, 3.872, 10532.224, 215.710, 52659.529 21/03/30,12:36:02,03,08,1, 11.8,1,1, 3.872, 10532.222, 215.720, 52659.566 21/03/30,12:36:02,04,08,1, 11.8,1,1, 3.872, 10532.215, 215.688, 52659.528 21/03/30,12:36:02,05,08,1, 11.8,1,1, 3.872, 10532.215, 215.727, 52659.530 21/03/30,12:36:02,06,08,1, 11.8,1,1, 3.872, 10532.209, 215.719, 52659.560 21/03/30,12:36:02,07,08,1, 11.8,1,1, 3.872, 10532.235, 215.724, 52659.571 21/03/30,12:36:02,08,08,1, 11.8,1,1, 3.872, 10532.227, 215.745, 52659.629 21/03/30,12:36:02,09,08,1, 11.8,1,1, 3.872, 10532.227, 215.750, 52659.553 21/03/30,12:36:02,10,08,1, 11.8,1,1, 3.872, 10532.230, 215.754, 52659.557 21/03/30,12:36:02,11,08,1, 11.8,1,1, 3.872, 10532.232, 215.749, 52659.541 21/03/30,12:36:02,12,08,1, 11.8,1,1, 3.872, 10532.252, 215.767, 52659.542 21/03/30,12:36:02,13,08,1, 11.8,1,1, 3.872, 10532.232, 215.785, 52659.538 21/03/30,12:36:02,14,08,1, 11.8,1,1, 3.872, 10532.234, 215.768, 52659.557 21/03/30,12:36:02,15,08,1, 11.8,1,1, 3.872, 10532.241, 215.798, 52659.576 21/03/30,12:36:02,16,08,1, 11.8,1,1, 3.872, 10532.240, 215.804, 52659.580 21/03/30,12:36:02,17,08,1, 11.8,1,1, 3.872, 10532.242, 215.802, 52659.563 21/03/30,12:36:02,18,08,1, 11.8,1,1, 3.872, 10532.244, 215.804, 52659.570 21/03/30,12:36:02,19,08,1, 11.8,1,1, 3.872, 10532.256, 215.833, 52659.588 21/03/30,12:36:03,00,08,1, 11.8,1,1, 3.866, 10532.250, 215.833, 52659.588 21/03/30,12:36:03,01,08,1, 11.8,1,1, 3.866, 10532.273, 215.805, 52659.623 21/03/30,12:36:03,02,08,1, 11.8,1,1, 3.866, 10532.271, 215.813, 52659.585 21/03/30,12:36:03,03,08,1, 11.8,1,1, 3.866, 10532.249, 215.830, 52659.595 21/03/30,12:36:03,04,08,1, 11.8,1,1, 3.866, 10532.273, 215.831, 52659.586 21/03/30,12:36:03,05,08,1, 11.8,1,1, 3.866, 10532.283, 215.850, 52659.618 21/03/30,12:36:03,06,08,1, 11.8,1,1, 3.866, 10532.253, 215.856, 52659.634 21/03/30,12:36:03,07,08,1, 11.8,1,1, 3.866, 10532.300, 215.832, 52659.592 21/03/30,12:36:03,08,08,1, 11.8,1,1, 3.866, 10532.279, 215.842, 52659.592 21/03/30,12:36:03,09,08,1, 11.8,1,1, 3.866, 10532.256, 215.852, 52659.598 21/03/30,12:36:03,10,08,1, 11.8,1,1, 3.866, 10532.273, 215.865, 52659.565 21/03/30,12:36:03,11,08,1, 11.8,1,1, 3.866, 10532.269, 215.857, 52659.556 21/03/30,12:36:03,12,08,1, 11.8,1,1, 3.866, 10532.275, 215.858, 52659.589 21/03/30,12:36:03,13,08,1, 11.8,1,1, 3.866, 10532.250, 215.870, 52659.562 21/03/30,12:36:03,14,08,1, 11.8,1,1, 3.866, 10532.292, 215.905, 52659.616 21/03/30,12:36:03,15,08,1, 11.8,1,1, 3.866, 10532.283, 215.907, 52659.594 21/03/30,12:36:03,16,08,1, 11.8,1,1, 3.866, 10532.256, 215.882, 52659.575 21/03/30,12:36:03,17,08,1, 11.8,1,1, 3.866, 10532.294, 215.914, 52659.579 21/03/30,12:36:03,18,08,1, 11.8,1,1, 3.866, 10532.280, 215.891, 52659.567 21/03/30,12:36:03,19,08,1, 11.8,1,1, 3.866, 10532.286, 215.929, 52659.615 21/03/30,12:36:04,00,08,1, 11.9,1,1, 3.872, 10532.284, 215.929, 52659.615 21/03/30,12:36:04,01,08,1, 11.9,1,1, 3.872, 10532.316, 215.920, 52659.635 21/03/30,12:36:04,02,08,1, 11.9,1,1, 3.872, 10532.299, 215.908, 52659.642 21/03/30,12:36:04,03,08,1, 11.9,1,1, 3.872, 10532.308, 215.916, 52659.657 21/03/30,12:36:04,04,08,1, 11.9,1,1, 3.872, 10532.312, 215.939, 52659.620 21/03/30,12:36:04,05,08,1, 11.9,1,1, 3.872, 10532.306, 215.934, 52659.622 21/03/30,12:36:04,06,08,1, 11.9,1,1, 3.872, 10532.321, 215.925, 52659.599 21/03/30,12:36:04,07,08,1, 11.9,1,1, 3.872, 10532.311, 215.937, 52659.599 21/03/30,12:36:04,08,08,1, 11.9,1,1, 3.872, 10532.347, 215.931, 52659.635 21/03/30,12:36:04,09,08,1, 11.9,1,1, 3.872, 10532.321, 215.981, 52659.595 21/03/30,12:36:04,10,08,1, 11.9,1,1, 3.872, 10532.332, 215.945, 52659.595 21/03/30,12:36:04,11,08,1, 11.9,1,1, 3.872, 10532.339, 215.962, 52659.608 21/03/30,12:36:04,12,08,1, 11.9,1,1, 3.872, 10532.364, 215.972, 52659.609 21/03/30,12:36:04,13,08,1, 11.9,1,1, 3.872, 10532.349, 215.984, 52659.595 21/03/30,12:36:04,14,08,1, 11.9,1,1, 3.872, 10532.334, 215.990, 52659.637 21/03/30,12:36:04,15,08,1, 11.9,1,1, 3.872, 10532.353, 216.010, 52659.596 21/03/30,12:36:04,16,08,1, 11.9,1,1, 3.872, 10532.357, 216.020, 52659.613 21/03/30,12:36:04,17,08,1, 11.9,1,1, 3.872, 10532.351, 216.020, 52659.638 21/03/30,12:36:04,18,08,1, 11.9,1,1, 3.872, 10532.354, 216.039, 52659.645 21/03/30,12:36:04,19,08,1, 11.9,1,1, 3.872, 10532.374, 216.003, 52659.672 21/03/30,12:36:05,00,08,1, 11.9,1,1, 3.868, 10532.367, 216.003, 52659.672 21/03/30,12:36:05,01,08,1, 11.9,1,1, 3.868, 10532.374, 216.027, 52659.678 21/03/30,12:36:05,02,08,1, 11.9,1,1, 3.868, 10532.375, 216.026, 52659.668 21/03/30,12:36:05,03,08,1, 11.9,1,1, 3.868, 10532.349, 216.029, 52659.630 21/03/30,12:36:05,04,08,1, 11.9,1,1, 3.868, 10532.387, 216.039, 52659.626 21/03/30,12:36:05,05,08,1, 11.9,1,1, 3.868, 10532.382, 216.059, 52659.593 21/03/30,12:36:05,06,08,1, 11.9,1,1, 3.868, 10532.386, 216.048, 52659.648 21/03/30,12:36:05,07,08,1, 11.9,1,1, 3.868, 10532.369, 216.054, 52659.623 21/03/30,12:36:05,08,08,1, 11.9,1,1, 3.868, 10532.375, 216.044, 52659.657 21/03/30,12:36:05,09,08,1, 11.9,1,1, 3.868, 10532.375, 216.062, 52659.664 21/03/30,12:36:05,10,08,1, 11.9,1,1, 3.868, 10532.390, 216.071, 52659.604 21/03/30,12:36:05,11,08,1, 11.9,1,1, 3.868, 10532.391, 216.072, 52659.652 21/03/30,12:36:05,12,08,1, 11.9,1,1, 3.868, 10532.371, 216.080, 52659.647 21/03/30,12:36:05,13,08,1, 11.9,1,1, 3.868, 10532.399, 216.079, 52659.635 21/03/30,12:36:05,14,08,1, 11.9,1,1, 3.868, 10532.401, 216.104, 52659.642 21/03/30,12:36:05,15,08,1, 11.9,1,1, 3.868, 10532.388, 216.104, 52659.663 21/03/30,12:36:05,16,08,1, 11.9,1,1, 3.868, 10532.413, 216.115, 52659.672 21/03/30,12:36:05,17,08,1, 11.9,1,1, 3.868, 10532.402, 216.107, 52659.659 21/03/30,12:36:05,18,08,1, 11.9,1,1, 3.868, 10532.396, 216.096, 52659.677 21/03/30,12:36:05,19,08,1, 11.9,1,1, 3.868, 10532.400, 216.123, 52659.661 21/03/30,12:36:06,00,08,1, 11.9,1,1, 3.865, 10532.392, 216.123, 52659.661 21/03/30,12:36:06,01,08,1, 11.9,1,1, 3.865, 10532.422, 216.112, 52659.688 21/03/30,12:36:06,02,08,1, 11.9,1,1, 3.865, 10532.407, 216.129, 52659.651 21/03/30,12:36:06,03,08,1, 11.9,1,1, 3.865, 10532.419, 216.118, 52659.679 21/03/30,12:36:06,04,08,1, 11.9,1,1, 3.865, 10532.396, 216.135, 52659.697 21/03/30,12:36:06,05,08,1, 11.9,1,1, 3.865, 10532.427, 216.130, 52659.655 21/03/30,12:36:06,06,08,1, 11.9,1,1, 3.865, 10532.421, 216.134, 52659.631 21/03/30,12:36:06,07,08,1, 11.9,1,1, 3.865, 10532.424, 216.132, 52659.653 21/03/30,12:36:06,08,08,1, 11.9,1,1, 3.865, 10532.418, 216.155, 52659.637 21/03/30,12:36:06,09,08,1, 11.9,1,1, 3.865, 10532.432, 216.131, 52659.644 21/03/30,12:36:06,10,08,1, 11.9,1,1, 3.865, 10532.466, 216.152, 52659.825 21/03/30,12:36:06,11,08,1, 11.9,1,1, 3.865, 10532.441, 216.168, 52659.581 21/03/30,12:36:06,12,08,1, 11.9,1,1, 3.865, 10532.399, 216.196, 52659.663 21/03/30,12:36:06,13,08,1, 11.9,1,1, 3.865, 10532.435, 216.188, 52659.676 21/03/30,12:36:06,14,08,1, 11.9,1,1, 3.865, 10532.434, 216.188, 52659.680 21/03/30,12:36:06,15,08,1, 11.9,1,1, 3.865, 10532.444, 216.204, 52659.648 21/03/30,12:36:06,16,08,1, 11.9,1,1, 3.865, 10532.474, 216.169, 52659.645 21/03/30,12:36:06,17,08,1, 11.9,1,1, 3.865, 10532.452, 216.213, 52659.688 21/03/30,12:36:06,18,08,1, 11.9,1,1, 3.865, 10532.471, 216.213, 52659.670 21/03/30,12:36:06,19,08,1, 11.9,1,1, 3.865, 10532.491, 216.209, 52659.665 21/03/30,12:36:07,00,08,1, 11.8,1,1, 3.868, 10532.484, 216.209, 52659.665 21/03/30,12:36:07,01,08,1, 11.8,1,1, 3.868, 10532.471, 216.196, 52659.671 21/03/30,12:36:07,02,08,1, 11.8,1,1, 3.868, 10532.486, 216.210, 52659.638 21/03/30,12:36:07,03,08,1, 11.8,1,1, 3.868, 10532.498, 216.205, 52659.656 21/03/30,12:36:07,04,08,1, 11.8,1,1, 3.868, 10532.506, 216.200, 52659.657 21/03/30,12:36:07,05,08,1, 11.8,1,1, 3.868, 10532.484, 216.217, 52659.634 21/03/30,12:36:07,06,08,1, 11.8,1,1, 3.868, 10532.479, 216.211, 52659.646 21/03/30,12:36:07,07,08,1, 11.8,1,1, 3.868, 10532.488, 216.213, 52659.647 21/03/30,12:36:07,08,08,1, 11.8,1,1, 3.868, 10532.504, 216.234, 52659.643 21/03/30,12:36:07,09,08,1, 11.8,1,1, 3.868, 10532.480, 216.208, 52659.617 21/03/30,12:36:07,10,08,1, 11.8,1,1, 3.868, 10532.503, 216.242, 52659.649 21/03/30,12:36:07,11,08,1, 11.8,1,1, 3.868, 10532.507, 216.247, 52659.673 21/03/30,12:36:07,12,08,1, 11.8,1,1, 3.868, 10532.518, 216.254, 52659.633 21/03/30,12:36:07,13,08,1, 11.8,1,1, 3.868, 10532.533, 216.254, 52659.671 21/03/30,12:36:07,14,08,1, 11.8,1,1, 3.868, 10532.531, 216.262, 52659.637 21/03/30,12:36:07,15,08,1, 11.8,1,1, 3.868, 10532.532, 216.253, 52659.661 21/03/30,12:36:07,16,08,1, 11.8,1,1, 3.868, 10532.523, 216.271, 52659.654 21/03/30,12:36:07,17,08,1, 11.8,1,1, 3.868, 10532.536, 216.236, 52659.649 21/03/30,12:36:07,18,08,1, 11.8,1,1, 3.868, 10532.560, 216.265, 52659.667 21/03/30,12:36:07,19,08,1, 11.8,1,1, 3.868, 10532.553, 216.254, 52659.620 21/03/30,12:36:08,00,08,1, 11.9,1,1, 3.869, 10532.551, 216.254, 52659.620 21/03/30,12:36:08,01,08,1, 11.9,1,1, 3.869, 10532.549, 216.235, 52659.651 21/03/30,12:36:08,02,08,1, 11.9,1,1, 3.869, 10532.603, 216.255, 52659.639 21/03/30,12:36:08,03,08,1, 11.9,1,1, 3.869, 10532.547, 216.296, 52659.654 21/03/30,12:36:08,04,08,1, 11.9,1,1, 3.869, 10532.573, 216.244, 52659.624 21/03/30,12:36:08,05,08,1, 11.9,1,1, 3.869, 10532.582, 216.300, 52659.655 21/03/30,12:36:08,06,08,1, 11.9,1,1, 3.869, 10532.596, 216.273, 52659.627 21/03/30,12:36:08,07,08,1, 11.9,1,1, 3.869, 10532.590, 216.295, 52659.600 21/03/30,12:36:08,08,08,1, 11.9,1,1, 3.869, 10532.579, 216.303, 52659.674 21/03/30,12:36:08,09,08,1, 11.9,1,1, 3.869, 10532.613, 216.316, 52659.663 21/03/30,12:36:08,10,08,1, 11.9,1,1, 3.869, 10532.602, 216.314, 52659.665 21/03/30,12:36:08,11,08,1, 11.9,1,1, 3.869, 10532.583, 216.311, 52659.656 21/03/30,12:36:08,12,08,1, 11.9,1,1, 3.869, 10532.581, 216.325, 52659.649 21/03/30,12:36:08,13,08,1, 11.9,1,1, 3.869, 10532.607, 216.316, 52659.661 21/03/30,12:36:08,14,08,1, 11.9,1,1, 3.869, 10532.619, 216.323, 52659.686 21/03/30,12:36:08,15,08,1, 11.9,1,1, 3.869, 10532.633, 216.330, 52659.660 21/03/30,12:36:08,16,08,1, 11.9,1,1, 3.869, 10532.602, 216.315, 52659.656 21/03/30,12:36:08,17,08,1, 11.9,1,1, 3.869, 10532.612, 216.320, 52659.649 21/03/30,12:36:08,18,08,1, 11.9,1,1, 3.869, 10532.629, 216.346, 52659.662 21/03/30,12:36:08,19,08,1, 11.9,1,1, 3.869, 10532.633, 216.345, 52659.643 21/03/30,12:36:09,00,08,1, 11.8,1,1, 3.870, 10532.626, 216.345, 52659.643 21/03/30,12:36:09,01,08,1, 11.8,1,1, 3.870, 10532.628, 216.357, 52659.667 21/03/30,12:36:09,02,08,1, 11.8,1,1, 3.870, 10532.642, 216.321, 52659.625 21/03/30,12:36:09,03,08,1, 11.8,1,1, 3.870, 10532.648, 216.349, 52659.617 21/03/30,12:36:09,04,08,1, 11.8,1,1, 3.870, 10532.675, 216.354, 52659.645 21/03/30,12:36:09,05,08,1, 11.8,1,1, 3.870, 10532.669, 216.368, 52659.628 21/03/30,12:36:09,06,08,1, 11.8,1,1, 3.870, 10532.642, 216.388, 52659.652 21/03/30,12:36:09,07,08,1, 11.8,1,1, 3.870, 10532.635, 216.372, 52659.656 21/03/30,12:36:09,08,08,1, 11.8,1,1, 3.870, 10532.658, 216.379, 52659.629 21/03/30,12:36:09,09,08,1, 11.8,1,1, 3.870, 10532.640, 216.368, 52659.645 21/03/30,12:36:09,10,08,1, 11.8,1,1, 3.870, 10532.654, 216.377, 52659.618 21/03/30,12:36:09,11,08,1, 11.8,1,1, 3.870, 10532.658, 216.362, 52659.643 21/03/30,12:36:09,12,08,1, 11.8,1,1, 3.870, 10532.671, 216.380, 52659.645 21/03/30,12:36:09,13,08,1, 11.8,1,1, 3.870, 10532.674, 216.354, 52659.656 21/03/30,12:36:09,14,08,1, 11.8,1,1, 3.870, 10532.696, 216.366, 52659.684 21/03/30,12:36:09,15,08,1, 11.8,1,1, 3.870, 10532.660, 216.348, 52659.658 21/03/30,12:36:09,16,08,1, 11.8,1,1, 3.870, 10532.679, 216.355, 52659.635 21/03/30,12:36:09,17,08,1, 11.8,1,1, 3.870, 10532.685, 216.370, 52659.632 21/03/30,12:36:09,18,08,1, 11.8,1,1, 3.870, 10532.711, 216.375, 52659.676 21/03/30,12:36:09,19,08,1, 11.8,1,1, 3.870, 10532.696, 216.369, 52659.638 21/03/30,12:36:10,00,08,1, 11.9,1,1, 3.867, 10532.693, 216.369, 52659.638 21/03/30,12:36:10,01,08,1, 11.9,1,1, 3.867, 10532.699, 216.380, 52659.645 21/03/30,12:36:10,02,08,1, 11.9,1,1, 3.867, 10532.710, 216.396, 52659.654 21/03/30,12:36:10,03,08,1, 11.9,1,1, 3.867, 10532.730, 216.383, 52659.666 21/03/30,12:36:10,04,08,1, 11.9,1,1, 3.867, 10532.714, 216.389, 52659.700 21/03/30,12:36:10,05,08,1, 11.9,1,1, 3.867, 10532.723, 216.387, 52659.716 21/03/30,12:36:10,06,08,1, 11.9,1,1, 3.867, 10532.706, 216.408, 52659.938 21/03/30,12:36:10,07,08,1, 11.9,1,1, 3.867, 10532.776, 216.390, 52659.628 21/03/30,12:36:10,08,08,1, 11.9,1,1, 3.867, 10532.746, 216.387, 52659.660 21/03/30,12:36:10,09,08,1, 11.9,1,1, 3.867, 10532.754, 216.398, 52659.607 21/03/30,12:36:10,10,08,1, 11.9,1,1, 3.867, 10532.742, 216.419, 52659.627 21/03/30,12:36:10,11,08,1, 11.9,1,1, 3.867, 10532.759, 216.415, 52659.670 21/03/30,12:36:10,12,08,1, 11.9,1,1, 3.867, 10532.767, 216.401, 52659.640 21/03/30,12:36:10,13,08,1, 11.9,1,1, 3.867, 10532.785, 216.415, 52659.658 21/03/30,12:36:10,14,08,1, 11.9,1,1, 3.867, 10532.784, 216.399, 52659.674 21/03/30,12:36:10,15,08,1, 11.9,1,1, 3.867, 10532.769, 216.424, 52659.638 21/03/30,12:36:10,16,08,1, 11.9,1,1, 3.867, 10532.792, 216.416, 52659.641 21/03/30,12:36:10,17,08,1, 11.9,1,1, 3.867, 10532.801, 216.425, 52659.653 21/03/30,12:36:10,18,08,1, 11.9,1,1, 3.867, 10532.803, 216.420, 52659.688 21/03/30,12:36:10,19,08,1, 11.9,1,1, 3.867, 10532.796, 216.410, 52659.637 21/03/30,12:36:11,00,08,1, 11.9,1,1, 3.869, 10532.793, 216.410, 52659.637 21/03/30,12:36:11,01,08,1, 11.9,1,1, 3.869, 10532.826, 216.412, 52659.636 21/03/30,12:36:11,02,08,1, 11.9,1,1, 3.869, 10532.819, 216.423, 52659.627 21/03/30,12:36:11,03,08,1, 11.9,1,1, 3.869, 10532.766, 216.410, 52659.426 21/03/30,12:36:11,04,08,1, 11.9,1,1, 3.869, 10532.883, 216.436, 52659.781 21/03/30,12:36:11,05,08,1, 11.9,1,1, 3.869, 10532.866, 216.426, 52659.630 21/03/30,12:36:11,06,08,1, 11.9,1,1, 3.869, 10532.873, 216.436, 52659.649 21/03/30,12:36:11,07,08,1, 11.9,1,1, 3.869, 10532.868, 216.445, 52659.725 21/03/30,12:36:11,08,08,1, 11.9,1,1, 3.869, 10532.854, 216.444, 52659.708 21/03/30,12:36:11,09,08,1, 11.9,1,1, 3.869, 10532.846, 216.433, 52659.664 21/03/30,12:36:11,10,08,1, 11.9,1,1, 3.869, 10532.838, 216.461, 52659.696 21/03/30,12:36:11,11,08,1, 11.9,1,1, 3.869, 10532.858, 216.456, 52659.697 21/03/30,12:36:11,12,08,1, 11.9,1,1, 3.869, 10532.849, 216.438, 52659.696 21/03/30,12:36:11,13,08,1, 11.9,1,1, 3.869, 10532.867, 216.464, 52659.681 21/03/30,12:36:11,14,08,1, 11.9,1,1, 3.869, 10532.877, 216.445, 52659.669 21/03/30,12:36:11,15,08,1, 11.9,1,1, 3.869, 10532.843, 216.447, 52659.673 21/03/30,12:36:11,16,08,1, 11.9,1,1, 3.869, 10532.874, 216.443, 52659.665 21/03/30,12:36:11,17,08,1, 11.9,1,1, 3.869, 10532.876, 216.455, 52659.699 21/03/30,12:36:11,18,08,1, 11.9,1,1, 3.869, 10532.880, 216.459, 52659.684 21/03/30,12:36:11,19,08,1, 11.9,1,1, 3.869, 10532.892, 216.440, 52659.680 21/03/30,12:36:12,00,08,1, 11.9,1,1, 3.868, 10532.885, 216.440, 52659.680 21/03/30,12:36:12,01,08,1, 11.9,1,1, 3.868, 10532.876, 216.471, 52659.703 21/03/30,12:36:12,02,08,1, 11.9,1,1, 3.868, 10532.893, 216.457, 52659.694 21/03/30,12:36:12,03,08,1, 11.9,1,1, 3.868, 10532.881, 216.460, 52659.639 21/03/30,12:36:12,04,08,1, 11.9,1,1, 3.868, 10532.879, 216.466, 52659.680 21/03/30,12:36:12,05,08,1, 11.9,1,1, 3.868, 10532.891, 216.466, 52659.672 21/03/30,12:36:12,06,08,1, 11.9,1,1, 3.868, 10532.921, 216.441, 52659.767 21/03/30,12:36:12,07,08,1, 11.9,1,1, 3.868, 10532.889, 216.482, 52659.711 21/03/30,12:36:12,08,08,1, 11.9,1,1, 3.868, 10532.879, 216.478, 52659.723 21/03/30,12:36:12,09,08,1, 11.9,1,1, 3.868, 10532.892, 216.454, 52659.698 21/03/30,12:36:12,10,08,1, 11.9,1,1, 3.868, 10532.920, 216.444, 52659.677 21/03/30,12:36:12,11,08,1, 11.9,1,1, 3.868, 10532.914, 216.455, 52659.636 21/03/30,12:36:12,12,08,1, 11.9,1,1, 3.868, 10532.905, 216.468, 52659.629 21/03/30,12:36:12,13,08,1, 11.9,1,1, 3.868, 10532.923, 216.462, 52659.642 21/03/30,12:36:12,14,08,1, 11.9,1,1, 3.868, 10532.934, 216.459, 52659.696 21/03/30,12:36:12,15,08,1, 11.9,1,1, 3.868, 10532.918, 216.455, 52659.654 21/03/30,12:36:12,16,08,1, 11.9,1,1, 3.868, 10532.942, 216.488, 52659.660 21/03/30,12:36:12,17,08,1, 11.9,1,1, 3.868, 10532.955, 216.458, 52659.678 21/03/30,12:36:12,18,08,1, 11.9,1,1, 3.868, 10532.938, 216.459, 52659.626 21/03/30,12:36:12,19,08,1, 11.9,1,1, 3.868, 10532.942, 216.468, 52659.647 21/03/30,12:36:13,00,08,1, 11.9,1,1, 3.871, 10532.935, 216.468, 52659.647 21/03/30,12:36:13,01,08,1, 11.9,1,1, 3.871, 10532.945, 216.449, 52659.643 21/03/30,12:36:13,02,08,1, 11.9,1,1, 3.871, 10532.947, 216.463, 52659.667 21/03/30,12:36:13,03,08,1, 11.9,1,1, 3.871, 10532.971, 216.492, 52659.644 21/03/30,12:36:13,04,08,1, 11.9,1,1, 3.871, 10532.957, 216.458, 52659.660 21/03/30,12:36:13,05,08,1, 11.9,1,1, 3.871, 10532.982, 216.494, 52659.669 21/03/30,12:36:13,06,08,1, 11.9,1,1, 3.871, 10532.980, 216.472, 52659.756 21/03/30,12:36:13,07,08,1, 11.9,1,1, 3.871, 10532.998, 216.470, 52659.582 21/03/30,12:36:13,08,08,1, 11.9,1,1, 3.871, 10532.977, 216.482, 52659.637 21/03/30,12:36:13,09,08,1, 11.9,1,1, 3.871, 10532.978, 216.480, 52659.653 21/03/30,12:36:13,10,08,1, 11.9,1,1, 3.871, 10532.998, 216.467, 52659.662 21/03/30,12:36:13,11,08,1, 11.9,1,1, 3.871, 10532.985, 216.461, 52659.656 21/03/30,12:36:13,12,08,1, 11.9,1,1, 3.871, 10533.003, 216.465, 52659.669 21/03/30,12:36:13,13,08,1, 11.9,1,1, 3.871, 10533.003, 216.479, 52659.657 21/03/30,12:36:13,14,08,1, 11.9,1,1, 3.871, 10532.994, 216.444, 52659.631 21/03/30,12:36:13,15,08,1, 11.9,1,1, 3.871, 10533.038, 216.467, 52659.657 21/03/30,12:36:13,16,08,1, 11.9,1,1, 3.871, 10533.010, 216.461, 52659.648 21/03/30,12:36:13,17,08,1, 11.9,1,1, 3.871, 10533.017, 216.472, 52659.647 21/03/30,12:36:13,18,08,1, 11.9,1,1, 3.871, 10533.024, 216.465, 52659.642 21/03/30,12:36:13,19,08,1, 11.9,1,1, 3.871, 10533.031, 216.484, 52659.641 21/03/30,12:36:14,00,08,1, 11.9,1,1, 3.871, 10533.026, 216.484, 52659.641 21/03/30,12:36:14,01,08,1, 11.9,1,1, 3.871, 10533.057, 216.476, 52659.608 21/03/30,12:36:14,02,08,1, 11.9,1,1, 3.871, 10533.039, 216.471, 52659.719 21/03/30,12:36:14,03,08,1, 11.9,1,1, 3.871, 10533.051, 216.469, 52659.612 21/03/30,12:36:14,04,08,1, 11.9,1,1, 3.871, 10533.039, 216.491, 52659.620 21/03/30,12:36:14,05,08,1, 11.9,1,1, 3.871, 10533.077, 216.480, 52659.639 21/03/30,12:36:14,06,08,1, 11.9,1,1, 3.871, 10533.091, 216.484, 52659.649 21/03/30,12:36:14,07,08,1, 11.9,1,1, 3.871, 10533.093, 216.483, 52659.614 21/03/30,12:36:14,08,08,1, 11.9,1,1, 3.871, 10533.080, 216.473, 52659.647 21/03/30,12:36:14,09,08,1, 11.9,1,1, 3.871, 10533.092, 216.468, 52659.609 21/03/30,12:36:14,10,08,1, 11.9,1,1, 3.871, 10533.081, 216.496, 52659.586 21/03/30,12:36:14,11,08,1, 11.9,1,1, 3.871, 10533.123, 216.468, 52659.617 21/03/30,12:36:14,12,08,1, 11.9,1,1, 3.871, 10533.080, 216.458, 52659.610 21/03/30,12:36:14,13,08,1, 11.9,1,1, 3.871, 10533.076, 216.477, 52659.582 21/03/30,12:36:14,14,08,1, 11.9,1,1, 3.871, 10533.094, 216.484, 52659.656 21/03/30,12:36:14,15,08,1, 11.9,1,1, 3.871, 10533.100, 216.498, 52659.513 21/03/30,12:36:14,16,08,1, 11.9,1,1, 3.871, 10533.118, 216.476, 52659.683 21/03/30,12:36:14,17,08,1, 11.9,1,1, 3.871, 10533.129, 216.476, 52659.594 21/03/30,12:36:14,18,08,1, 11.9,1,1, 3.871, 10533.122, 216.498, 52659.639 21/03/30,12:36:14,19,08,1, 11.9,1,1, 3.871, 10533.125, 216.499, 52659.597 21/03/30,12:36:15,00,08,1, 11.9,1,1, 3.871, 10533.118, 216.499, 52659.597 21/03/30,12:36:15,01,08,1, 11.9,1,1, 3.871, 10533.137, 216.479, 52659.651 21/03/30,12:36:15,02,08,1, 11.9,1,1, 3.871, 10533.116, 216.482, 52659.602 21/03/30,12:36:15,03,08,1, 11.9,1,1, 3.871, 10533.112, 216.490, 52659.591 21/03/30,12:36:15,04,08,1, 11.9,1,1, 3.871, 10533.120, 216.478, 52659.610 21/03/30,12:36:15,05,08,1, 11.9,1,1, 3.871, 10533.112, 216.469, 52659.623 21/03/30,12:36:15,06,08,1, 11.9,1,1, 3.871, 10533.124, 216.467, 52659.583 21/03/30,12:36:15,07,08,1, 11.9,1,1, 3.871, 10533.120, 216.461, 52659.571 21/03/30,12:36:15,08,08,1, 11.9,1,1, 3.871, 10533.126, 216.465, 52659.613 21/03/30,12:36:15,09,08,1, 11.9,1,1, 3.871, 10533.124, 216.466, 52659.601 21/03/30,12:36:15,10,08,1, 11.9,1,1, 3.871, 10533.113, 216.473, 52659.583 21/03/30,12:36:15,11,08,1, 11.9,1,1, 3.871, 10533.108, 216.477, 52659.600 21/03/30,12:36:15,12,08,1, 11.9,1,1, 3.871, 10533.124, 216.466, 52659.576 21/03/30,12:36:15,13,08,1, 11.9,1,1, 3.871, 10533.122, 216.475, 52659.601 21/03/30,12:36:15,14,08,1, 11.9,1,1, 3.871, 10533.118, 216.479, 52659.599 21/03/30,12:36:15,15,08,1, 11.9,1,1, 3.871, 10533.091, 216.500, 52659.625 21/03/30,12:36:15,16,08,1, 11.9,1,1, 3.871, 10533.128, 216.463, 52659.651 21/03/30,12:36:15,17,08,1, 11.9,1,1, 3.871, 10533.114, 216.471, 52659.618 21/03/30,12:36:15,18,08,1, 11.9,1,1, 3.871, 10533.110, 216.464, 52659.565 21/03/30,12:36:15,19,08,1, 11.9,1,1, 3.871, 10533.105, 216.472, 52659.580 21/03/30,12:36:16,00,08,1, 11.9,1,1, 3.870, 10533.102, 216.472, 52659.580 21/03/30,12:36:16,01,08,1, 11.9,1,1, 3.870, 10533.108, 216.454, 52659.594 21/03/30,12:36:16,02,08,1, 11.9,1,1, 3.870, 10533.124, 216.474, 52659.606 21/03/30,12:36:16,03,08,1, 11.9,1,1, 3.870, 10533.138, 216.466, 52659.595 21/03/30,12:36:16,04,08,1, 11.9,1,1, 3.870, 10533.125, 216.495, 52659.599 21/03/30,12:36:16,05,08,1, 11.9,1,1, 3.870, 10533.142, 216.496, 52659.567 21/03/30,12:36:16,06,08,1, 11.9,1,1, 3.870, 10533.139, 216.474, 52659.615 21/03/30,12:36:16,07,08,1, 11.9,1,1, 3.870, 10533.143, 216.479, 52659.606 21/03/30,12:36:16,08,08,1, 11.9,1,1, 3.870, 10533.138, 216.508, 52659.615 21/03/30,12:36:16,09,08,1, 11.9,1,1, 3.870, 10533.158, 216.500, 52659.567 21/03/30,12:36:16,10,08,1, 11.9,1,1, 3.870, 10533.173, 216.505, 52659.601 21/03/30,12:36:16,11,08,1, 11.9,1,1, 3.870, 10533.143, 216.496, 52659.598 21/03/30,12:36:16,12,08,1, 11.9,1,1, 3.870, 10533.185, 216.513, 52659.618 21/03/30,12:36:16,13,08,1, 11.9,1,1, 3.870, 10533.178, 216.511, 52659.562 21/03/30,12:36:16,14,08,1, 11.9,1,1, 3.870, 10533.170, 216.506, 52659.602 21/03/30,12:36:16,15,08,1, 11.9,1,1, 3.870, 10533.165, 216.493, 52659.569 21/03/30,12:36:16,16,08,1, 11.9,1,1, 3.870, 10533.175, 216.510, 52659.582 21/03/30,12:36:16,17,08,1, 11.9,1,1, 3.870, 10533.180, 216.487, 52659.566 21/03/30,12:36:16,18,08,1, 11.9,1,1, 3.870, 10533.168, 216.494, 52659.544 21/03/30,12:36:16,19,08,1, 11.9,1,1, 3.870, 10533.193, 216.485, 52659.574 21/03/30,12:36:17,00,08,1, 11.9,1,1, 3.872, 10533.193, 216.485, 52659.574 21/03/30,12:36:17,01,08,1, 11.9,1,1, 3.872, 10533.160, 216.530, 52659.767 21/03/30,12:36:17,02,08,1, 11.9,1,1, 3.872, 10533.129, 216.500, 52659.659 21/03/30,12:36:17,03,08,1, 11.9,1,1, 3.872, 10533.214, 216.491, 52659.644 21/03/30,12:36:17,04,08,1, 11.9,1,1, 3.872, 10533.187, 216.491, 52659.572 21/03/30,12:36:17,05,08,1, 11.9,1,1, 3.872, 10533.205, 216.489, 52659.558 21/03/30,12:36:17,06,08,1, 11.9,1,1, 3.872, 10533.251, 216.516, 52659.562 21/03/30,12:36:17,07,08,1, 11.9,1,1, 3.872, 10533.212, 216.499, 52659.568 21/03/30,12:36:17,08,08,1, 11.9,1,1, 3.872, 10533.233, 216.526, 52659.576 21/03/30,12:36:17,09,08,1, 11.9,1,1, 3.872, 10533.228, 216.507, 52659.574 21/03/30,12:36:17,10,08,1, 11.9,1,1, 3.872, 10533.224, 216.474, 52659.597 21/03/30,12:36:17,11,08,1, 11.9,1,1, 3.872, 10533.219, 216.488, 52659.575 21/03/30,12:36:17,12,08,1, 11.9,1,1, 3.872, 10533.203, 216.484, 52659.565 21/03/30,12:36:17,13,08,1, 11.9,1,1, 3.872, 10533.220, 216.478, 52659.547 21/03/30,12:36:17,14,08,1, 11.9,1,1, 3.872, 10533.228, 216.509, 52659.574 21/03/30,12:36:17,15,08,1, 11.9,1,1, 3.872, 10533.198, 216.471, 52659.528 21/03/30,12:36:17,16,08,1, 11.9,1,1, 3.872, 10533.236, 216.475, 52659.575 21/03/30,12:36:17,17,08,1, 11.9,1,1, 3.872, 10533.202, 216.484, 52659.560 21/03/30,12:36:17,18,08,1, 11.9,1,1, 3.872, 10533.205, 216.483, 52659.542 21/03/30,12:36:17,19,08,1, 11.9,1,1, 3.872, 10533.207, 216.496, 52659.539 21/03/30,12:36:18,00,08,1, 11.8,1,1, 3.870, 10533.202, 216.496, 52659.539 21/03/30,12:36:18,01,08,1, 11.8,1,1, 3.870, 10533.239, 216.487, 52659.449 21/03/30,12:36:18,02,08,1, 11.8,1,1, 3.870, 10533.205, 216.526, 52659.520 21/03/30,12:36:18,03,08,1, 11.8,1,1, 3.870, 10533.204, 216.490, 52659.552 21/03/30,12:36:18,04,08,1, 11.8,1,1, 3.870, 10533.201, 216.491, 52659.530 21/03/30,12:36:18,05,08,1, 11.8,1,1, 3.870, 10533.226, 216.502, 52659.538 21/03/30,12:36:18,06,08,1, 11.8,1,1, 3.870, 10533.203, 216.492, 52659.556 21/03/30,12:36:18,07,08,1, 11.8,1,1, 3.870, 10533.245, 216.490, 52659.692 21/03/30,12:36:18,08,08,1, 11.8,1,1, 3.870, 10533.208, 216.505, 52659.567 21/03/30,12:36:18,09,08,1, 11.8,1,1, 3.870, 10533.196, 216.507, 52659.621 21/03/30,12:36:18,10,08,1, 11.8,1,1, 3.870, 10533.218, 216.498, 52659.605 21/03/30,12:36:18,11,08,1, 11.8,1,1, 3.870, 10533.212, 216.516, 52659.597 21/03/30,12:36:18,12,08,1, 11.8,1,1, 3.870, 10533.241, 216.528, 52659.573 21/03/30,12:36:18,13,08,1, 11.8,1,1, 3.870, 10533.197, 216.522, 52659.558 21/03/30,12:36:18,14,08,1, 11.8,1,1, 3.870, 10533.202, 216.515, 52659.565 21/03/30,12:36:18,15,08,1, 11.8,1,1, 3.870, 10533.202, 216.529, 52659.557 21/03/30,12:36:18,16,08,1, 11.8,1,1, 3.870, 10533.185, 216.547, 52659.550 21/03/30,12:36:18,17,08,1, 11.8,1,1, 3.870, 10533.204, 216.550, 52659.577 21/03/30,12:36:18,18,08,1, 11.8,1,1, 3.870, 10533.192, 216.522, 52659.571 21/03/30,12:36:18,19,08,1, 11.8,1,1, 3.870, 10533.198, 216.538, 52659.540 21/03/30,12:36:19,00,08,1, 11.9,1,1, 3.875, 10533.193, 216.538, 52659.540 21/03/30,12:36:19,01,08,1, 11.9,1,1, 3.875, 10533.198, 216.509, 52659.556 21/03/30,12:36:19,02,08,1, 11.9,1,1, 3.875, 10533.169, 216.503, 52659.795 21/03/30,12:36:19,03,08,1, 11.9,1,1, 3.875, 10533.231, 216.516, 52659.525 21/03/30,12:36:19,04,08,1, 11.9,1,1, 3.875, 10533.192, 216.503, 52659.553 21/03/30,12:36:19,05,08,1, 11.9,1,1, 3.875, 10533.198, 216.507, 52659.511 21/03/30,12:36:19,06,08,1, 11.9,1,1, 3.875, 10533.191, 216.475, 52659.544 21/03/30,12:36:19,07,08,1, 11.9,1,1, 3.875, 10533.188, 216.509, 52659.533 21/03/30,12:36:19,08,08,1, 11.9,1,1, 3.875, 10533.190, 216.518, 52659.568 21/03/30,12:36:19,09,08,1, 11.9,1,1, 3.875, 10533.189, 216.481, 52659.553 21/03/30,12:36:19,10,08,1, 11.9,1,1, 3.875, 10533.181, 216.514, 52659.519 21/03/30,12:36:19,11,08,1, 11.9,1,1, 3.875, 10533.193, 216.516, 52659.562 21/03/30,12:36:19,12,08,1, 11.9,1,1, 3.875, 10533.220, 216.534, 52659.564 21/03/30,12:36:19,13,08,1, 11.9,1,1, 3.875, 10533.187, 216.523, 52659.513 21/03/30,12:36:19,14,08,1, 11.9,1,1, 3.875, 10533.198, 216.509, 52659.539 21/03/30,12:36:19,15,08,1, 11.9,1,1, 3.875, 10533.209, 216.500, 52659.576 21/03/30,12:36:19,16,08,1, 11.9,1,1, 3.875, 10533.220, 216.536, 52659.526 21/03/30,12:36:19,17,08,1, 11.9,1,1, 3.875, 10533.206, 216.510, 52659.568 21/03/30,12:36:19,18,08,1, 11.9,1,1, 3.875, 10533.188, 216.496, 52659.510 21/03/30,12:36:19,19,08,1, 11.9,1,1, 3.875, 10533.194, 216.522, 52659.534 21/03/30,12:36:20,00,08,1, 11.8,1,1, 3.867, 10533.193, 216.522, 52659.534 21/03/30,12:36:20,01,08,1, 11.8,1,1, 3.867, 10533.203, 216.518, 52659.501 21/03/30,12:36:20,02,08,1, 11.8,1,1, 3.867, 10533.209, 216.527, 52659.515 21/03/30,12:36:20,03,08,1, 11.8,1,1, 3.867, 10533.176, 216.510, 52659.561 21/03/30,12:36:20,04,08,1, 11.8,1,1, 3.867, 10533.210, 216.505, 52659.572 21/03/30,12:36:20,05,08,1, 11.8,1,1, 3.867, 10533.197, 216.519, 52659.538 21/03/30,12:36:20,06,08,1, 11.8,1,1, 3.867, 10533.186, 216.512, 52659.518 21/03/30,12:36:20,07,08,1, 11.8,1,1, 3.867, 10533.206, 216.519, 52659.527 21/03/30,12:36:20,08,08,1, 11.8,1,1, 3.867, 10533.187, 216.506, 52659.558 21/03/30,12:36:20,09,08,1, 11.8,1,1, 3.867, 10533.226, 216.522, 52659.535 21/03/30,12:36:20,10,08,1, 11.8,1,1, 3.867, 10533.212, 216.522, 52659.535 21/03/30,12:36:20,11,08,1, 11.8,1,1, 3.867, 10533.209, 216.504, 52659.542 21/03/30,12:36:20,12,08,1, 11.8,1,1, 3.867, 10533.223, 216.498, 52659.569 21/03/30,12:36:20,13,08,1, 11.8,1,1, 3.867, 10533.210, 216.514, 52659.556 21/03/30,12:36:20,14,08,1, 11.8,1,1, 3.867, 10533.220, 216.493, 52659.527 21/03/30,12:36:20,15,08,1, 11.8,1,1, 3.867, 10533.204, 216.498, 52659.538 21/03/30,12:36:20,16,08,1, 11.8,1,1, 3.867, 10533.196, 216.490, 52659.541 21/03/30,12:36:20,17,08,1, 11.8,1,1, 3.867, 10533.191, 216.527, 52659.535 21/03/30,12:36:20,18,08,1, 11.8,1,1, 3.867, 10533.224, 216.515, 52659.546 21/03/30,12:36:20,19,08,1, 11.8,1,1, 3.867, 10533.169, 216.499, 52659.493 21/03/30,12:36:21,00,08,1, 11.9,1,1, 3.873, 10533.168, 216.499, 52659.493 21/03/30,12:36:21,01,08,1, 11.9,1,1, 3.873, 10533.189, 216.521, 52659.537 21/03/30,12:36:21,02,08,1, 11.9,1,1, 3.873, 10533.197, 216.512, 52659.527 21/03/30,12:36:21,03,08,1, 11.9,1,1, 3.873, 10533.178, 216.519, 52659.505 21/03/30,12:36:21,04,08,1, 11.9,1,1, 3.873, 10533.166, 216.522, 52659.516 21/03/30,12:36:21,05,08,1, 11.9,1,1, 3.873, 10533.159, 216.529, 52659.579 21/03/30,12:36:21,06,08,1, 11.9,1,1, 3.873, 10533.175, 216.507, 52659.557 21/03/30,12:36:21,07,08,1, 11.9,1,1, 3.873, 10533.153, 216.512, 52659.539 21/03/30,12:36:21,08,08,1, 11.9,1,1, 3.873, 10533.174, 216.507, 52659.553 21/03/30,12:36:21,09,08,1, 11.9,1,1, 3.873, 10533.127, 216.474, 52659.357 21/03/30,12:36:21,10,08,1, 11.9,1,1, 3.873, 10533.148, 216.489, 52659.611 21/03/30,12:36:21,11,08,1, 11.9,1,1, 3.873, 10533.165, 216.483, 52659.564 21/03/30,12:36:21,12,08,1, 11.9,1,1, 3.873, 10533.149, 216.506, 52659.523 21/03/30,12:36:21,13,08,1, 11.9,1,1, 3.873, 10533.114, 216.506, 52659.546 21/03/30,12:36:21,14,08,1, 11.9,1,1, 3.873, 10533.132, 216.481, 52659.580 21/03/30,12:36:21,15,08,1, 11.9,1,1, 3.873, 10533.139, 216.526, 52659.554 21/03/30,12:36:21,16,08,1, 11.9,1,1, 3.873, 10533.121, 216.516, 52659.542 21/03/30,12:36:21,17,08,1, 11.9,1,1, 3.873, 10533.119, 216.523, 52659.513 21/03/30,12:36:21,18,08,1, 11.9,1,1, 3.873, 10533.121, 216.493, 52659.540 21/03/30,12:36:21,19,08,1, 11.9,1,1, 3.873, 10533.097, 216.524, 52659.545 21/03/30,12:36:22,00,08,1, 11.9,1,1, 3.871, 10533.093, 216.524, 52659.545 21/03/30,12:36:22,01,08,1, 11.9,1,1, 3.871, 10533.112, 216.519, 52659.551 21/03/30,12:36:22,02,08,1, 11.9,1,1, 3.871, 10533.122, 216.508, 52659.518 21/03/30,12:36:22,03,08,1, 11.9,1,1, 3.871, 10533.114, 216.528, 52659.522 21/03/30,12:36:22,04,08,1, 11.9,1,1, 3.871, 10533.115, 216.517, 52659.521 21/03/30,12:36:22,05,08,1, 11.9,1,1, 3.871, 10533.122, 216.545, 52659.540 21/03/30,12:36:22,06,08,1, 11.9,1,1, 3.871, 10533.121, 216.553, 52659.530 21/03/30,12:36:22,07,08,1, 11.9,1,1, 3.871, 10533.103, 216.529, 52659.535 21/03/30,12:36:22,08,08,1, 11.9,1,1, 3.871, 10533.109, 216.535, 52659.576 21/03/30,12:36:22,09,08,1, 11.9,1,1, 3.871, 10533.123, 216.543, 52659.550 21/03/30,12:36:22,10,08,1, 11.9,1,1, 3.871, 10533.113, 216.542, 52659.553 21/03/30,12:36:22,11,08,1, 11.9,1,1, 3.871, 10533.098, 216.555, 52659.530 21/03/30,12:36:22,12,08,1, 11.9,1,1, 3.871, 10533.119, 216.539, 52659.528 21/03/30,12:36:22,13,08,1, 11.9,1,1, 3.871, 10533.115, 216.544, 52659.517 21/03/30,12:36:22,14,08,1, 11.9,1,1, 3.871, 10533.090, 216.531, 52659.533 21/03/30,12:36:22,15,08,1, 11.9,1,1, 3.871, 10533.118, 216.539, 52659.518 21/03/30,12:36:22,16,08,1, 11.9,1,1, 3.871, 10533.095, 216.530, 52659.513 21/03/30,12:36:22,17,08,1, 11.9,1,1, 3.871, 10533.106, 216.528, 52659.542 21/03/30,12:36:22,18,08,1, 11.9,1,1, 3.871, 10533.090, 216.517, 52659.492 21/03/30,12:36:22,19,08,1, 11.9,1,1, 3.871, 10533.090, 216.505, 52659.475 21/03/30,12:36:23,00,08,1, 11.9,1,1, 3.874, 10533.085, 216.505, 52659.475 21/03/30,12:36:23,01,08,1, 11.9,1,1, 3.874, 10533.101, 216.512, 52659.492 21/03/30,12:36:23,02,08,1, 11.9,1,1, 3.874, 10533.075, 216.518, 52659.548 21/03/30,12:36:23,03,08,1, 11.9,1,1, 3.874, 10533.072, 216.507, 52659.549 21/03/30,12:36:23,04,08,1, 11.9,1,1, 3.874, 10533.056, 216.529, 52659.508 21/03/30,12:36:23,05,08,1, 11.9,1,1, 3.874, 10533.069, 216.525, 52659.515 21/03/30,12:36:23,06,08,1, 11.9,1,1, 3.874, 10533.079, 216.523, 52659.494 21/03/30,12:36:23,07,08,1, 11.9,1,1, 3.874, 10533.057, 216.519, 52659.518 21/03/30,12:36:23,08,08,1, 11.9,1,1, 3.874, 10533.074, 216.487, 52659.358 21/03/30,12:36:23,09,08,1, 11.9,1,1, 3.874, 10533.056, 216.518, 52659.476 21/03/30,12:36:23,10,08,1, 11.9,1,1, 3.874, 10533.107, 216.532, 52659.502 21/03/30,12:36:23,11,08,1, 11.9,1,1, 3.874, 10533.053, 216.549, 52659.500 21/03/30,12:36:23,12,08,1, 11.9,1,1, 3.874, 10533.072, 216.530, 52659.507 21/03/30,12:36:23,13,08,1, 11.9,1,1, 3.874, 10533.039, 216.523, 52659.508 21/03/30,12:36:23,14,08,1, 11.9,1,1, 3.874, 10533.042, 216.548, 52659.476 21/03/30,12:36:23,15,08,1, 11.9,1,1, 3.874, 10533.046, 216.525, 52659.504 21/03/30,12:36:23,16,08,1, 11.9,1,1, 3.874, 10533.036, 216.529, 52659.517 21/03/30,12:36:23,17,08,1, 11.9,1,1, 3.874, 10533.036, 216.541, 52659.533 21/03/30,12:36:23,18,08,1, 11.9,1,1, 3.874, 10533.037, 216.549, 52659.520 21/03/30,12:36:23,19,08,1, 11.9,1,1, 3.874, 10533.033, 216.565, 52659.535 21/03/30,12:36:24,00,08,1, 11.9,1,1, 3.872, 10533.026, 216.565, 52659.535 21/03/30,12:36:24,01,08,1, 11.9,1,1, 3.872, 10533.024, 216.558, 52659.514 21/03/30,12:36:24,02,08,1, 11.9,1,1, 3.872, 10533.012, 216.540, 52659.522 21/03/30,12:36:24,03,08,1, 11.9,1,1, 3.872, 10533.027, 216.535, 52659.533 21/03/30,12:36:24,04,08,1, 11.9,1,1, 3.872, 10533.046, 216.543, 52659.560 21/03/30,12:36:24,05,08,1, 11.9,1,1, 3.872, 10533.015, 216.524, 52659.492 21/03/30,12:36:24,06,08,1, 11.9,1,1, 3.872, 10533.019, 216.539, 52659.542 21/03/30,12:36:24,07,08,1, 11.9,1,1, 3.872, 10533.019, 216.507, 52659.512 21/03/30,12:36:24,08,08,1, 11.9,1,1, 3.872, 10533.014, 216.507, 52659.533 21/03/30,12:36:24,09,08,1, 11.9,1,1, 3.872, 10533.005, 216.536, 52659.530 21/03/30,12:36:24,10,08,1, 11.9,1,1, 3.872, 10532.988, 216.554, 52659.520 21/03/30,12:36:24,11,08,1, 11.9,1,1, 3.872, 10532.996, 216.558, 52659.522 21/03/30,12:36:24,12,08,1, 11.9,1,1, 3.872, 10532.991, 216.543, 52659.502 21/03/30,12:36:24,13,08,1, 11.9,1,1, 3.872, 10532.978, 216.553, 52659.503 21/03/30,12:36:24,14,08,1, 11.9,1,1, 3.872, 10532.988, 216.542, 52659.534 21/03/30,12:36:24,15,08,1, 11.9,1,1, 3.872, 10532.988, 216.537, 52659.531 21/03/30,12:36:24,16,08,1, 11.9,1,1, 3.872, 10532.972, 216.544, 52659.535 21/03/30,12:36:24,17,08,1, 11.9,1,1, 3.872, 10532.972, 216.523, 52659.523 21/03/30,12:36:24,18,08,1, 11.9,1,1, 3.872, 10532.974, 216.559, 52659.501 21/03/30,12:36:24,19,08,1, 11.9,1,1, 3.872, 10532.947, 216.547, 52659.548 21/03/30,12:36:25,00,08,1, 11.9,1,1, 3.873, 10532.943, 216.547, 52659.548 21/03/30,12:36:25,01,08,1, 11.9,1,1, 3.873, 10532.959, 216.551, 52659.449 21/03/30,12:36:25,02,08,1, 11.9,1,1, 3.873, 10532.977, 216.533, 52659.459 21/03/30,12:36:25,03,08,1, 11.9,1,1, 3.873, 10532.958, 216.545, 52659.447 21/03/30,12:36:25,04,08,1, 11.9,1,1, 3.873, 10532.947, 216.581, 52659.519 21/03/30,12:36:25,05,08,1, 11.9,1,1, 3.873, 10532.958, 216.558, 52659.500 21/03/30,12:36:25,06,08,1, 11.9,1,1, 3.873, 10532.954, 216.582, 52659.516 21/03/30,12:36:25,07,08,1, 11.9,1,1, 3.873, 10532.949, 216.563, 52659.510 21/03/30,12:36:25,08,08,1, 11.9,1,1, 3.873, 10532.942, 216.544, 52659.554 21/03/30,12:36:25,09,08,1, 11.9,1,1, 3.873, 10532.934, 216.538, 52659.539 21/03/30,12:36:25,10,08,1, 11.9,1,1, 3.873, 10532.959, 216.557, 52659.521 21/03/30,12:36:25,11,08,1, 11.9,1,1, 3.873, 10532.972, 216.549, 52659.560 21/03/30,12:36:25,12,08,1, 11.9,1,1, 3.873, 10532.938, 216.568, 52659.521 21/03/30,12:36:25,13,08,1, 11.9,1,1, 3.873, 10532.931, 216.549, 52659.532 21/03/30,12:36:25,14,08,1, 11.9,1,1, 3.873, 10532.908, 216.573, 52659.549 21/03/30,12:36:25,15,08,1, 11.9,1,1, 3.873, 10532.931, 216.547, 52659.494 21/03/30,12:36:25,16,08,1, 11.9,1,1, 3.873, 10532.936, 216.549, 52659.503 21/03/30,12:36:25,17,08,1, 11.9,1,1, 3.873, 10532.928, 216.567, 52659.488 21/03/30,12:36:25,18,08,1, 11.9,1,1, 3.873, 10532.925, 216.551, 52659.519 21/03/30,12:36:25,19,08,1, 11.9,1,1, 3.873, 10532.908, 216.552, 52659.497 21/03/30,12:36:26,00,08,1, 11.8,1,1, 3.873, 10532.901, 216.552, 52659.497 21/03/30,12:36:26,01,08,1, 11.8,1,1, 3.873, 10532.904, 216.556, 52659.510 21/03/30,12:36:26,02,08,1, 11.8,1,1, 3.873, 10532.913, 216.560, 52659.489 21/03/30,12:36:26,03,08,1, 11.8,1,1, 3.873, 10532.910, 216.549, 52659.518 21/03/30,12:36:26,04,08,1, 11.8,1,1, 3.873, 10532.900, 216.558, 52659.550 21/03/30,12:36:26,05,08,1, 11.8,1,1, 3.873, 10532.897, 216.558, 52659.494 21/03/30,12:36:26,06,08,1, 11.8,1,1, 3.873, 10532.935, 216.534, 52659.467 21/03/30,12:36:26,07,08,1, 11.8,1,1, 3.873, 10532.854, 216.546, 52659.465 21/03/30,12:36:26,08,08,1, 11.8,1,1, 3.873, 10532.883, 216.537, 52659.500 21/03/30,12:36:26,09,08,1, 11.8,1,1, 3.873, 10532.886, 216.534, 52659.532 21/03/30,12:36:26,10,08,1, 11.8,1,1, 3.873, 10532.900, 216.558, 52659.515 21/03/30,12:36:26,11,08,1, 11.8,1,1, 3.873, 10532.854, 216.553, 52659.540 21/03/30,12:36:26,12,08,1, 11.8,1,1, 3.873, 10532.888, 216.541, 52659.516 21/03/30,12:36:26,13,08,1, 11.8,1,1, 3.873, 10532.874, 216.566, 52659.527 21/03/30,12:36:26,14,08,1, 11.8,1,1, 3.873, 10532.865, 216.572, 52659.545 21/03/30,12:36:26,15,08,1, 11.8,1,1, 3.873, 10532.842, 216.584, 52659.498 21/03/30,12:36:26,16,08,1, 11.8,1,1, 3.873, 10532.859, 216.578, 52659.502 21/03/30,12:36:26,17,08,1, 11.8,1,1, 3.873, 10532.880, 216.540, 52659.526 21/03/30,12:36:26,18,08,1, 11.8,1,1, 3.873, 10532.859, 216.550, 52659.534 21/03/30,12:36:26,19,08,1, 11.8,1,1, 3.873, 10532.857, 216.560, 52659.517 21/03/30,12:36:27,00,08,1, 11.9,1,1, 3.869, 10532.851, 216.560, 52659.517 21/03/30,12:36:27,01,08,1, 11.9,1,1, 3.869, 10532.837, 216.570, 52659.534 21/03/30,12:36:27,02,08,1, 11.9,1,1, 3.869, 10532.830, 216.540, 52659.512 21/03/30,12:36:27,03,08,1, 11.9,1,1, 3.869, 10532.827, 216.554, 52659.543 21/03/30,12:36:27,04,08,1, 11.9,1,1, 3.869, 10532.825, 216.554, 52659.509 21/03/30,12:36:27,05,08,1, 11.9,1,1, 3.869, 10532.821, 216.540, 52659.469 21/03/30,12:36:27,06,08,1, 11.9,1,1, 3.869, 10532.817, 216.552, 52659.489 21/03/30,12:36:27,07,08,1, 11.9,1,1, 3.869, 10532.808, 216.564, 52659.495 21/03/30,12:36:27,08,08,1, 11.9,1,1, 3.869, 10532.800, 216.574, 52659.493 21/03/30,12:36:27,09,08,1, 11.9,1,1, 3.869, 10532.813, 216.567, 52659.524 21/03/30,12:36:27,10,08,1, 11.9,1,1, 3.869, 10532.802, 216.564, 52659.488 21/03/30,12:36:27,11,08,1, 11.9,1,1, 3.869, 10532.806, 216.564, 52659.511 21/03/30,12:36:27,12,08,1, 11.9,1,1, 3.869, 10532.853, 216.548, 52659.232 21/03/30,12:36:27,13,08,1, 11.9,1,1, 3.869, 10532.805, 216.556, 52659.394 21/03/30,12:36:27,14,08,1, 11.9,1,1, 3.869, 10532.784, 216.521, 52659.434 21/03/30,12:36:27,15,08,1, 11.9,1,1, 3.869, 10532.790, 216.541, 52659.422 21/03/30,12:36:27,16,08,1, 11.9,1,1, 3.869, 10532.781, 216.534, 52659.460 21/03/30,12:36:27,17,08,1, 11.9,1,1, 3.869, 10532.800, 216.553, 52659.463 21/03/30,12:36:27,18,08,1, 11.9,1,1, 3.869, 10532.781, 216.540, 52659.505 21/03/30,12:36:27,19,08,1, 11.9,1,1, 3.869, 10532.790, 216.564, 52659.495 21/03/30,12:36:28,00,08,1, 11.9,1,1, 3.873, 10532.784, 216.564, 52659.495 21/03/30,12:36:28,01,08,1, 11.9,1,1, 3.873, 10532.789, 216.526, 52659.508 21/03/30,12:36:28,02,08,1, 11.9,1,1, 3.873, 10532.809, 216.533, 52659.488 21/03/30,12:36:28,03,08,1, 11.9,1,1, 3.873, 10532.789, 216.566, 52659.505 21/03/30,12:36:28,04,08,1, 11.9,1,1, 3.873, 10532.788, 216.564, 52659.492 21/03/30,12:36:28,05,08,1, 11.9,1,1, 3.873, 10532.813, 216.560, 52659.505 21/03/30,12:36:28,06,08,1, 11.9,1,1, 3.873, 10532.796, 216.528, 52659.505 21/03/30,12:36:28,07,08,1, 11.9,1,1, 3.873, 10532.801, 216.530, 52659.463 21/03/30,12:36:28,08,08,1, 11.9,1,1, 3.873, 10532.794, 216.537, 52659.515 21/03/30,12:36:28,09,08,1, 11.9,1,1, 3.873, 10532.776, 216.517, 52659.500 21/03/30,12:36:28,10,08,1, 11.9,1,1, 3.873, 10532.772, 216.529, 52659.507 21/03/30,12:36:28,11,08,1, 11.9,1,1, 3.873, 10532.767, 216.536, 52659.635 21/03/30,12:36:28,12,08,1, 11.9,1,1, 3.873, 10532.766, 216.533, 52659.470 21/03/30,12:36:28,13,08,1, 11.9,1,1, 3.873, 10532.766, 216.541, 52659.460 21/03/30,12:36:28,14,08,1, 11.9,1,1, 3.873, 10532.781, 216.550, 52659.458 21/03/30,12:36:28,15,08,1, 11.9,1,1, 3.873, 10532.779, 216.567, 52659.513 21/03/30,12:36:28,16,08,1, 11.9,1,1, 3.873, 10532.771, 216.528, 52659.492 21/03/30,12:36:28,17,08,1, 11.9,1,1, 3.873, 10532.792, 216.547, 52659.481 21/03/30,12:36:28,18,08,1, 11.9,1,1, 3.873, 10532.781, 216.500, 52659.473 21/03/30,12:36:28,19,08,1, 11.9,1,1, 3.873, 10532.762, 216.509, 52659.462 21/03/30,12:36:29,00,08,1, 11.9,1,1, 3.872, 10532.759, 216.509, 52659.462 21/03/30,12:36:29,01,08,1, 11.9,1,1, 3.872, 10532.765, 216.511, 52659.473 21/03/30,12:36:29,02,08,1, 11.9,1,1, 3.872, 10532.761, 216.471, 52659.444 21/03/30,12:36:29,03,08,1, 11.9,1,1, 3.872, 10532.737, 216.491, 52659.447 21/03/30,12:36:29,04,08,1, 11.9,1,1, 3.872, 10532.728, 216.500, 52659.455 21/03/30,12:36:29,05,08,1, 11.9,1,1, 3.872, 10532.707, 216.491, 52659.411 21/03/30,12:36:29,06,08,1, 11.9,1,1, 3.872, 10532.729, 216.504, 52659.416 21/03/30,12:36:29,07,08,1, 11.9,1,1, 3.872, 10532.726, 216.517, 52659.437 21/03/30,12:36:29,08,08,1, 11.9,1,1, 3.872, 10532.707, 216.493, 52659.430 21/03/30,12:36:29,09,08,1, 11.9,1,1, 3.872, 10532.726, 216.486, 52659.429 21/03/30,12:36:29,10,08,1, 11.9,1,1, 3.872, 10532.704, 216.498, 52659.401 21/03/30,12:36:29,11,08,1, 11.9,1,1, 3.872, 10532.718, 216.481, 52659.438 21/03/30,12:36:29,12,08,1, 11.9,1,1, 3.872, 10532.698, 216.492, 52659.481 21/03/30,12:36:29,13,08,1, 11.9,1,1, 3.872, 10532.695, 216.503, 52659.418 21/03/30,12:36:29,14,08,1, 11.9,1,1, 3.872, 10532.678, 216.482, 52659.415 21/03/30,12:36:29,15,08,1, 11.9,1,1, 3.872, 10532.687, 216.487, 52659.446 21/03/30,12:36:29,16,08,1, 11.9,1,1, 3.872, 10532.695, 216.487, 52659.444 21/03/30,12:36:29,17,08,1, 11.9,1,1, 3.872, 10532.683, 216.477, 52659.452 21/03/30,12:36:29,18,08,1, 11.9,1,1, 3.872, 10532.686, 216.472, 52659.464 21/03/30,12:36:29,19,08,1, 11.9,1,1, 3.872, 10532.690, 216.476, 52659.440 21/03/30,12:36:30,00,08,1, 11.9,1,1, 3.870, 10532.684, 216.476, 52659.440 21/03/30,12:36:30,01,08,1, 11.9,1,1, 3.870, 10532.662, 216.484, 52659.443 21/03/30,12:36:30,02,08,1, 11.9,1,1, 3.870, 10532.662, 216.512, 52659.471 21/03/30,12:36:30,03,08,1, 11.9,1,1, 3.870, 10532.646, 216.502, 52659.476 21/03/30,12:36:30,04,08,1, 11.9,1,1, 3.870, 10532.655, 216.530, 52659.461 21/03/30,12:36:30,05,08,1, 11.9,1,1, 3.870, 10532.663, 216.520, 52659.449 21/03/30,12:36:30,06,08,1, 11.9,1,1, 3.870, 10532.655, 216.522, 52659.445 21/03/30,12:36:30,07,08,1, 11.9,1,1, 3.870, 10532.645, 216.489, 52659.463 21/03/30,12:36:30,08,08,1, 11.9,1,1, 3.870, 10532.619, 216.517, 52659.476 21/03/30,12:36:30,09,08,1, 11.9,1,1, 3.870, 10532.645, 216.522, 52659.459 21/03/30,12:36:30,10,08,1, 11.9,1,1, 3.870, 10532.629, 216.508, 52659.466 21/03/30,12:36:30,11,08,1, 11.9,1,1, 3.870, 10532.651, 216.498, 52659.467 21/03/30,12:36:30,12,08,1, 11.9,1,1, 3.870, 10532.637, 216.493, 52659.429 21/03/30,12:36:30,13,08,1, 11.9,1,1, 3.870, 10532.623, 216.511, 52659.439 21/03/30,12:36:30,14,08,1, 11.9,1,1, 3.870, 10532.609, 216.515, 52659.474 21/03/30,12:36:30,15,08,1, 11.9,1,1, 3.870, 10532.636, 216.514, 52659.450 21/03/30,12:36:30,16,08,1, 11.9,1,1, 3.870, 10532.616, 216.505, 52659.449 21/03/30,12:36:30,17,08,1, 11.9,1,1, 3.870, 10532.659, 216.485, 52659.451 21/03/30,12:36:30,18,08,1, 11.9,1,1, 3.870, 10532.642, 216.487, 52659.438 21/03/30,12:36:30,19,08,1, 11.9,1,1, 3.870, 10532.630, 216.468, 52659.490 21/03/30,12:36:31,00,07,1, 11.8,1,1, 3.873, 10532.626, 216.468, 52659.490 21/03/30,12:36:31,01,07,1, 11.8,1,1, 3.873, 10532.632, 216.463, 52659.437 21/03/30,12:36:31,02,07,1, 11.8,1,1, 3.873, 10532.615, 216.461, 52659.437 21/03/30,12:36:31,03,07,1, 11.8,1,1, 3.873, 10532.619, 216.462, 52659.400 21/03/30,12:36:31,04,07,1, 11.8,1,1, 3.873, 10532.600, 216.465, 52659.401 21/03/30,12:36:31,05,07,1, 11.8,1,1, 3.873, 10532.633, 216.464, 52659.407 21/03/30,12:36:31,06,07,1, 11.8,1,1, 3.873, 10532.630, 216.450, 52659.419 21/03/30,12:36:31,07,07,1, 11.8,1,1, 3.873, 10532.623, 216.436, 52659.460 21/03/30,12:36:31,08,07,1, 11.8,1,1, 3.873, 10532.621, 216.453, 52659.415 21/03/30,12:36:31,09,07,1, 11.8,1,1, 3.873, 10532.639, 216.461, 52659.430 21/03/30,12:36:31,10,07,1, 11.8,1,1, 3.873, 10532.636, 216.441, 52659.421 21/03/30,12:36:31,11,07,1, 11.8,1,1, 3.873, 10532.621, 216.433, 52659.406 21/03/30,12:36:31,12,07,1, 11.8,1,1, 3.873, 10532.617, 216.421, 52659.411 21/03/30,12:36:31,13,07,1, 11.8,1,1, 3.873, 10532.617, 216.415, 52659.397 21/03/30,12:36:31,14,07,1, 11.8,1,1, 3.873, 10532.603, 216.386, 52659.395 21/03/30,12:36:31,15,07,1, 11.8,1,1, 3.873, 10532.622, 216.410, 52659.383 21/03/30,12:36:31,16,07,1, 11.8,1,1, 3.873, 10532.627, 216.408, 52659.422 21/03/30,12:36:31,17,07,1, 11.8,1,1, 3.873, 10532.606, 216.409, 52659.386 21/03/30,12:36:31,18,07,1, 11.8,1,1, 3.873, 10532.601, 216.389, 52659.384 21/03/30,12:36:31,19,07,1, 11.8,1,1, 3.873, 10532.607, 216.416, 52659.405 21/03/30,12:36:32,00,07,1, 11.9,1,1, 3.874, 10532.601, 216.416, 52659.405 21/03/30,12:36:32,01,07,1, 11.9,1,1, 3.874, 10532.621, 216.377, 52659.411 21/03/30,12:36:32,02,07,1, 11.9,1,1, 3.874, 10532.621, 216.405, 52659.414 21/03/30,12:36:32,03,07,1, 11.9,1,1, 3.874, 10532.630, 216.381, 52659.429 21/03/30,12:36:32,04,07,1, 11.9,1,1, 3.874, 10532.597, 216.386, 52659.427 21/03/30,12:36:32,05,07,1, 11.9,1,1, 3.874, 10532.593, 216.369, 52659.406 21/03/30,12:36:32,06,07,1, 11.9,1,1, 3.874, 10532.624, 216.397, 52659.327 21/03/30,12:36:32,07,07,1, 11.9,1,1, 3.874, 10532.607, 216.385, 52659.426 21/03/30,12:36:32,08,07,1, 11.9,1,1, 3.874, 10532.594, 216.368, 52659.458 21/03/30,12:36:32,09,07,1, 11.9,1,1, 3.874, 10532.612, 216.346, 52659.429 21/03/30,12:36:32,10,07,1, 11.9,1,1, 3.874, 10532.621, 216.358, 52659.409 21/03/30,12:36:32,11,07,1, 11.9,1,1, 3.874, 10532.624, 216.345, 52659.391 21/03/30,12:36:32,12,07,1, 11.9,1,1, 3.874, 10532.598, 216.371, 52659.401 21/03/30,12:36:32,13,07,1, 11.9,1,1, 3.874, 10532.597, 216.360, 52659.310 21/03/30,12:36:32,14,07,1, 11.9,1,1, 3.874, 10532.601, 216.348, 52659.383 21/03/30,12:36:32,15,07,1, 11.9,1,1, 3.874, 10532.586, 216.348, 52659.370 21/03/30,12:36:32,16,07,1, 11.9,1,1, 3.874, 10532.582, 216.360, 52659.355 21/03/30,12:36:32,17,07,1, 11.9,1,1, 3.874, 10532.592, 216.344, 52659.362 21/03/30,12:36:32,18,07,1, 11.9,1,1, 3.874, 10532.596, 216.342, 52659.361 21/03/30,12:36:32,19,07,1, 11.9,1,1, 3.874, 10532.582, 216.336, 52659.362 21/03/30,12:36:33,00,07,1, 11.8,1,1, 3.869, 10532.576, 216.336, 52659.362 21/03/30,12:36:33,01,07,1, 11.8,1,1, 3.869, 10532.580, 216.326, 52659.387 21/03/30,12:36:33,02,07,1, 11.8,1,1, 3.869, 10532.593, 216.329, 52659.339 21/03/30,12:36:33,03,07,1, 11.8,1,1, 3.869, 10532.559, 216.317, 52659.338 21/03/30,12:36:33,04,07,1, 11.8,1,1, 3.869, 10532.588, 216.360, 52659.347 21/03/30,12:36:33,05,07,1, 11.8,1,1, 3.869, 10532.572, 216.350, 52659.400 21/03/30,12:36:33,06,07,1, 11.8,1,1, 3.869, 10532.571, 216.332, 52659.363 21/03/30,12:36:33,07,07,1, 11.8,1,1, 3.869, 10532.575, 216.338, 52659.386 21/03/30,12:36:33,08,07,1, 11.8,1,1, 3.869, 10532.563, 216.323, 52659.373 21/03/30,12:36:33,09,07,1, 11.8,1,1, 3.869, 10532.588, 216.316, 52659.380 21/03/30,12:36:33,10,07,1, 11.8,1,1, 3.869, 10532.584, 216.325, 52659.379 21/03/30,12:36:33,11,07,1, 11.8,1,1, 3.869, 10532.565, 216.303, 52659.358 21/03/30,12:36:33,12,07,1, 11.8,1,1, 3.869, 10532.580, 216.329, 52659.338 21/03/30,12:36:33,13,07,1, 11.8,1,1, 3.869, 10532.559, 216.321, 52659.357 21/03/30,12:36:33,14,07,1, 11.8,1,1, 3.869, 10532.522, 216.314, 52659.366 21/03/30,12:36:33,15,07,1, 11.8,1,1, 3.869, 10532.551, 216.313, 52659.358 21/03/30,12:36:33,16,07,1, 11.8,1,1, 3.869, 10532.552, 216.349, 52659.374 21/03/30,12:36:33,17,07,1, 11.8,1,1, 3.869, 10532.590, 216.319, 52659.367 21/03/30,12:36:33,18,07,1, 11.8,1,1, 3.869, 10532.572, 216.329, 52659.293 21/03/30,12:36:33,19,07,1, 11.8,1,1, 3.869, 10532.569, 216.319, 52659.334 21/03/30,12:36:34,00,07,1, 11.8,1,1, 3.872, 10532.568, 216.319, 52659.334 21/03/30,12:36:34,01,07,1, 11.8,1,1, 3.872, 10532.543, 216.297, 52659.352 21/03/30,12:36:34,02,07,1, 11.8,1,1, 3.872, 10532.549, 216.294, 52659.350 21/03/30,12:36:34,03,07,1, 11.8,1,1, 3.872, 10532.536, 216.288, 52659.331 21/03/30,12:36:34,04,07,1, 11.8,1,1, 3.872, 10532.557, 216.279, 52659.334 21/03/30,12:36:34,05,07,1, 11.8,1,1, 3.872, 10532.538, 216.298, 52659.314 21/03/30,12:36:34,06,07,1, 11.8,1,1, 3.872, 10532.548, 216.277, 52659.341 21/03/30,12:36:34,07,07,1, 11.8,1,1, 3.872, 10532.537, 216.280, 52659.317 21/03/30,12:36:34,08,07,1, 11.8,1,1, 3.872, 10532.556, 216.292, 52659.365 21/03/30,12:36:34,09,07,1, 11.8,1,1, 3.872, 10532.574, 216.277, 52659.356 21/03/30,12:36:34,10,07,1, 11.8,1,1, 3.872, 10532.567, 216.298, 52659.343 21/03/30,12:36:34,11,07,1, 11.8,1,1, 3.872, 10532.570, 216.257, 52659.375 21/03/30,12:36:34,12,07,1, 11.8,1,1, 3.872, 10532.567, 216.278, 52659.367 21/03/30,12:36:34,13,07,1, 11.8,1,1, 3.872, 10532.559, 216.252, 52659.369 21/03/30,12:36:34,14,07,1, 11.8,1,1, 3.872, 10532.567, 216.237, 52659.337 21/03/30,12:36:34,15,07,1, 11.8,1,1, 3.872, 10532.578, 216.231, 52659.290 21/03/30,12:36:34,16,07,1, 11.8,1,1, 3.872, 10532.579, 216.220, 52659.278 21/03/30,12:36:34,17,07,1, 11.8,1,1, 3.872, 10532.563, 216.222, 52659.270 21/03/30,12:36:34,18,07,1, 11.8,1,1, 3.872, 10532.581, 216.227, 52659.356 21/03/30,12:36:34,19,07,1, 11.8,1,1, 3.872, 10532.551, 216.222, 52659.329 21/03/30,12:36:35,00,07,1, 11.9,1,1, 3.874, 10532.551, 216.222, 52659.329 21/03/30,12:36:35,01,07,1, 11.9,1,1, 3.874, 10532.560, 216.231, 52659.295 21/03/30,12:36:35,02,07,1, 11.9,1,1, 3.874, 10532.570, 216.229, 52659.340 21/03/30,12:36:35,03,07,1, 11.9,1,1, 3.874, 10532.555, 216.208, 52659.330 21/03/30,12:36:35,04,07,1, 11.9,1,1, 3.874, 10532.570, 216.207, 52659.328 21/03/30,12:36:35,05,07,1, 11.9,1,1, 3.874, 10532.571, 216.202, 52659.289 21/03/30,12:36:35,06,07,1, 11.9,1,1, 3.874, 10532.578, 216.176, 52659.283 21/03/30,12:36:35,07,07,1, 11.9,1,1, 3.874, 10532.584, 216.164, 52659.270 21/03/30,12:36:35,08,07,1, 11.9,1,1, 3.874, 10532.580, 216.160, 52659.252 21/03/30,12:36:35,09,07,1, 11.9,1,1, 3.874, 10532.576, 216.186, 52659.281 21/03/30,12:36:35,10,07,1, 11.9,1,1, 3.874, 10532.582, 216.153, 52659.265 21/03/30,12:36:35,11,07,1, 11.9,1,1, 3.874, 10532.554, 216.156, 52659.281 21/03/30,12:36:35,12,07,1, 11.9,1,1, 3.874, 10532.575, 216.155, 52659.279 21/03/30,12:36:35,13,07,1, 11.9,1,1, 3.874, 10532.581, 216.162, 52659.254 21/03/30,12:36:35,14,07,1, 11.9,1,1, 3.874, 10532.597, 216.165, 52659.263 21/03/30,12:36:35,15,07,1, 11.9,1,1, 3.874, 10532.578, 216.167, 52659.248 21/03/30,12:36:35,16,07,1, 11.9,1,1, 3.874, 10532.591, 216.181, 52659.311 21/03/30,12:36:35,17,07,1, 11.9,1,1, 3.874, 10532.585, 216.125, 52659.283 21/03/30,12:36:35,18,07,1, 11.9,1,1, 3.874, 10532.599, 216.145, 52659.290 21/03/30,12:36:35,19,07,1, 11.9,1,1, 3.874, 10532.583, 216.159, 52659.306 21/03/30,12:36:36,00,07,1, 11.9,1,1, 3.873, 10532.576, 216.159, 52659.306 21/03/30,12:36:36,01,07,1, 11.9,1,1, 3.873, 10532.576, 216.129, 52659.241 21/03/30,12:36:36,02,07,1, 11.9,1,1, 3.873, 10532.576, 216.133, 52659.257 21/03/30,12:36:36,03,07,1, 11.9,1,1, 3.873, 10532.608, 216.126, 52659.249 21/03/30,12:36:36,04,07,1, 11.9,1,1, 3.873, 10532.565, 216.126, 52659.231 21/03/30,12:36:36,05,07,1, 11.9,1,1, 3.873, 10532.578, 216.139, 52659.244 21/03/30,12:36:36,06,07,1, 11.9,1,1, 3.873, 10532.580, 216.145, 52659.249 21/03/30,12:36:36,07,07,1, 11.9,1,1, 3.873, 10532.580, 216.148, 52659.250 21/03/30,12:36:36,08,07,1, 11.9,1,1, 3.873, 10532.605, 216.123, 52659.280 21/03/30,12:36:36,09,07,1, 11.9,1,1, 3.873, 10532.579, 216.112, 52659.264 21/03/30,12:36:36,10,07,1, 11.9,1,1, 3.873, 10532.606, 216.105, 52659.285 21/03/30,12:36:36,11,07,1, 11.9,1,1, 3.873, 10532.604, 216.105, 52659.259 21/03/30,12:36:36,12,07,1, 11.9,1,1, 3.873, 10532.589, 216.093, 52659.227 21/03/30,12:36:36,13,07,1, 11.9,1,1, 3.873, 10532.598, 216.067, 52659.217 21/03/30,12:36:36,14,07,1, 11.9,1,1, 3.873, 10532.587, 216.091, 52659.254 21/03/30,12:36:36,15,07,1, 11.9,1,1, 3.873, 10532.591, 216.065, 52659.276 21/03/30,12:36:36,16,07,1, 11.9,1,1, 3.873, 10532.596, 216.069, 52659.252 21/03/30,12:36:36,17,07,1, 11.9,1,1, 3.873, 10532.593, 216.059, 52659.253 21/03/30,12:36:36,18,07,1, 11.9,1,1, 3.873, 10532.595, 216.054, 52659.251 21/03/30,12:36:36,19,07,1, 11.9,1,1, 3.873, 10532.602, 216.062, 52659.225 21/03/30,12:36:37,00,07,1, 11.8,1,1, 3.874, 10532.601, 216.062, 52659.225 21/03/30,12:36:37,01,07,1, 11.8,1,1, 3.874, 10532.592, 216.041, 52659.234 21/03/30,12:36:37,02,07,1, 11.8,1,1, 3.874, 10532.597, 216.033, 52659.251 21/03/30,12:36:37,03,07,1, 11.8,1,1, 3.874, 10532.616, 216.031, 52659.230 21/03/30,12:36:37,04,07,1, 11.8,1,1, 3.874, 10532.595, 216.064, 52659.239 21/03/30,12:36:37,05,07,1, 11.8,1,1, 3.874, 10532.574, 216.029, 52659.212 21/03/30,12:36:37,06,07,1, 11.8,1,1, 3.874, 10532.580, 216.013, 52659.253 21/03/30,12:36:37,07,07,1, 11.8,1,1, 3.874, 10532.581, 216.027, 52659.211 21/03/30,12:36:37,08,07,1, 11.8,1,1, 3.874, 10532.568, 216.011, 52659.436 21/03/30,12:36:37,09,07,1, 11.8,1,1, 3.874, 10532.607, 216.029, 52659.208 21/03/30,12:36:37,10,07,1, 11.8,1,1, 3.874, 10532.608, 216.004, 52659.204 21/03/30,12:36:37,11,07,1, 11.8,1,1, 3.874, 10532.612, 216.001, 52659.200 21/03/30,12:36:37,12,07,1, 11.8,1,1, 3.874, 10532.592, 216.010, 52659.197 21/03/30,12:36:37,13,07,1, 11.8,1,1, 3.874, 10532.598, 215.987, 52659.198 21/03/30,12:36:37,14,07,1, 11.8,1,1, 3.874, 10532.593, 215.975, 52659.230 21/03/30,12:36:37,15,07,1, 11.8,1,1, 3.874, 10532.599, 215.987, 52659.181 21/03/30,12:36:37,16,07,1, 11.8,1,1, 3.874, 10532.636, 215.959, 52659.195 21/03/30,12:36:37,17,07,1, 11.8,1,1, 3.874, 10532.588, 215.976, 52659.212 21/03/30,12:36:37,18,07,1, 11.8,1,1, 3.874, 10532.629, 215.978, 52659.191 21/03/30,12:36:37,19,07,1, 11.8,1,1, 3.874, 10532.616, 215.954, 52659.212 21/03/30,12:36:38,00,07,1, 11.9,1,1, 3.873, 10532.609, 215.954, 52659.212 21/03/30,12:36:38,01,07,1, 11.9,1,1, 3.873, 10532.616, 215.992, 52659.202 21/03/30,12:36:38,02,07,1, 11.9,1,1, 3.873, 10532.633, 215.981, 52659.212 21/03/30,12:36:38,03,07,1, 11.9,1,1, 3.873, 10532.604, 215.968, 52659.222 21/03/30,12:36:38,04,07,1, 11.9,1,1, 3.873, 10532.639, 215.958, 52659.175 21/03/30,12:36:38,05,07,1, 11.9,1,1, 3.873, 10532.600, 215.955, 52659.158 21/03/30,12:36:38,06,07,1, 11.9,1,1, 3.873, 10532.645, 215.959, 52659.193 21/03/30,12:36:38,07,07,1, 11.9,1,1, 3.873, 10532.630, 215.926, 52659.180 21/03/30,12:36:38,08,07,1, 11.9,1,1, 3.873, 10532.657, 215.917, 52659.205 21/03/30,12:36:38,09,07,1, 11.9,1,1, 3.873, 10532.638, 215.938, 52659.150 21/03/30,12:36:38,10,07,1, 11.9,1,1, 3.873, 10532.653, 215.909, 52658.977 21/03/30,12:36:38,11,07,1, 11.9,1,1, 3.873, 10532.632, 215.944, 52659.196 21/03/30,12:36:38,12,07,1, 11.9,1,1, 3.873, 10532.626, 215.928, 52659.208 21/03/30,12:36:38,13,07,1, 11.9,1,1, 3.873, 10532.638, 215.927, 52659.181 21/03/30,12:36:38,14,07,1, 11.9,1,1, 3.873, 10532.660, 215.915, 52659.205 21/03/30,12:36:38,15,07,1, 11.9,1,1, 3.873, 10532.672, 215.930, 52659.195 21/03/30,12:36:38,16,07,1, 11.9,1,1, 3.873, 10532.659, 215.924, 52659.161 21/03/30,12:36:38,17,07,1, 11.9,1,1, 3.873, 10532.667, 215.896, 52659.176 21/03/30,12:36:38,18,07,1, 11.9,1,1, 3.873, 10532.689, 215.895, 52659.185 21/03/30,12:36:38,19,07,1, 11.9,1,1, 3.873, 10532.662, 215.892, 52659.169 21/03/30,12:36:39,00,07,1, 12.0,1,1, 3.875, 10532.659, 215.892, 52659.169 21/03/30,12:36:39,01,07,1, 12.0,1,1, 3.875, 10532.669, 215.869, 52659.171 21/03/30,12:36:39,02,07,1, 12.0,1,1, 3.875, 10532.686, 215.878, 52659.143 21/03/30,12:36:39,03,07,1, 12.0,1,1, 3.875, 10532.681, 215.891, 52659.152 21/03/30,12:36:39,04,07,1, 12.0,1,1, 3.875, 10532.671, 215.867, 52659.155 21/03/30,12:36:39,05,07,1, 12.0,1,1, 3.875, 10532.667, 215.899, 52659.153 21/03/30,12:36:39,06,07,1, 12.0,1,1, 3.875, 10532.703, 215.879, 52659.169 21/03/30,12:36:39,07,07,1, 12.0,1,1, 3.875, 10532.690, 215.896, 52659.128 21/03/30,12:36:39,08,07,1, 12.0,1,1, 3.875, 10532.679, 215.863, 52659.157 21/03/30,12:36:39,09,07,1, 12.0,1,1, 3.875, 10532.670, 215.866, 52659.138 21/03/30,12:36:39,10,07,1, 12.0,1,1, 3.875, 10532.689, 215.876, 52659.153 21/03/30,12:36:39,11,07,1, 12.0,1,1, 3.875, 10532.678, 215.871, 52659.154 21/03/30,12:36:39,12,07,1, 12.0,1,1, 3.875, 10532.698, 215.852, 52659.116 21/03/30,12:36:39,13,07,1, 12.0,1,1, 3.875, 10532.702, 215.843, 52659.126 21/03/30,12:36:39,14,07,1, 12.0,1,1, 3.875, 10532.683, 215.848, 52659.111 21/03/30,12:36:39,15,07,1, 12.0,1,1, 3.875, 10532.684, 215.825, 52659.127 21/03/30,12:36:39,16,07,1, 12.0,1,1, 3.875, 10532.685, 215.820, 52659.133 21/03/30,12:36:39,17,07,1, 12.0,1,1, 3.875, 10532.685, 215.817, 52659.124 21/03/30,12:36:39,18,07,1, 12.0,1,1, 3.875, 10532.669, 215.836, 52659.140 21/03/30,12:36:39,19,07,1, 12.0,1,1, 3.875, 10532.703, 215.838, 52659.107 21/03/30,12:36:40,00,07,1, 11.8,1,1, 3.873, 10532.701, 215.838, 52659.107 21/03/30,12:36:40,01,07,1, 11.8,1,1, 3.873, 10532.715, 215.801, 52659.129 21/03/30,12:36:40,02,07,1, 11.8,1,1, 3.873, 10532.725, 215.817, 52659.158 21/03/30,12:36:40,03,07,1, 11.8,1,1, 3.873, 10532.707, 215.774, 52659.145 21/03/30,12:36:40,04,07,1, 11.8,1,1, 3.873, 10532.705, 215.777, 52659.132 21/03/30,12:36:40,05,07,1, 11.8,1,1, 3.873, 10532.716, 215.786, 52659.104 21/03/30,12:36:40,06,07,1, 11.8,1,1, 3.873, 10532.691, 215.803, 52659.274 21/03/30,12:36:40,07,07,1, 11.8,1,1, 3.873, 10532.680, 215.765, 52659.132 21/03/30,12:36:40,08,07,1, 11.8,1,1, 3.873, 10532.698, 215.782, 52659.167 21/03/30,12:36:40,09,07,1, 11.8,1,1, 3.873, 10532.713, 215.786, 52659.120 21/03/30,12:36:40,10,07,1, 11.8,1,1, 3.873, 10532.706, 215.784, 52659.121 21/03/30,12:36:40,11,07,1, 11.8,1,1, 3.873, 10532.704, 215.750, 52659.090 21/03/30,12:36:40,12,07,1, 11.8,1,1, 3.873, 10532.725, 215.757, 52659.093 21/03/30,12:36:40,13,07,1, 11.8,1,1, 3.873, 10532.717, 215.747, 52659.039 21/03/30,12:36:40,14,07,1, 11.8,1,1, 3.873, 10532.723, 215.725, 52659.091 21/03/30,12:36:40,15,07,1, 11.8,1,1, 3.873, 10532.719, 215.721, 52659.068 21/03/30,12:36:40,16,07,1, 11.8,1,1, 3.873, 10532.732, 215.731, 52659.092 21/03/30,12:36:40,17,07,1, 11.8,1,1, 3.873, 10532.709, 215.719, 52659.091 21/03/30,12:36:40,18,07,1, 11.8,1,1, 3.873, 10532.727, 215.731, 52659.078 21/03/30,12:36:40,19,07,1, 11.8,1,1, 3.873, 10532.721, 215.736, 52659.069 21/03/30,12:36:41,00,07,1, 11.8,1,1, 3.872, 10532.718, 215.736, 52659.069 21/03/30,12:36:41,01,07,1, 11.8,1,1, 3.872, 10532.732, 215.734, 52659.056 21/03/30,12:36:41,02,07,1, 11.8,1,1, 3.872, 10532.709, 215.728, 52659.101 21/03/30,12:36:41,03,07,1, 11.8,1,1, 3.872, 10532.738, 215.732, 52659.110 21/03/30,12:36:41,04,07,1, 11.8,1,1, 3.872, 10532.741, 215.708, 52659.121 21/03/30,12:36:41,05,07,1, 11.8,1,1, 3.872, 10532.750, 215.716, 52659.087 21/03/30,12:36:41,06,07,1, 11.8,1,1, 3.872, 10532.756, 215.694, 52659.090 21/03/30,12:36:41,07,07,1, 11.8,1,1, 3.872, 10532.743, 215.680, 52659.112 21/03/30,12:36:41,08,07,1, 11.8,1,1, 3.872, 10532.740, 215.701, 52659.096 21/03/30,12:36:41,09,07,1, 11.8,1,1, 3.872, 10532.778, 215.691, 52659.050 21/03/30,12:36:41,10,07,1, 11.8,1,1, 3.872, 10532.728, 215.698, 52659.080 21/03/30,12:36:41,11,07,1, 11.8,1,1, 3.872, 10532.748, 215.691, 52659.075 21/03/30,12:36:41,12,07,1, 11.8,1,1, 3.872, 10532.759, 215.697, 52659.076 21/03/30,12:36:41,13,07,1, 11.8,1,1, 3.872, 10532.750, 215.700, 52659.089 21/03/30,12:36:41,14,07,1, 11.8,1,1, 3.872, 10532.755, 215.689, 52659.072 21/03/30,12:36:41,15,07,1, 11.8,1,1, 3.872, 10532.773, 215.670, 52659.012 21/03/30,12:36:41,16,07,1, 11.8,1,1, 3.872, 10532.762, 215.662, 52659.139 21/03/30,12:36:41,17,07,1, 11.8,1,1, 3.872, 10532.753, 215.686, 52659.091 21/03/30,12:36:41,18,07,1, 11.8,1,1, 3.872, 10532.768, 215.649, 52659.100 21/03/30,12:36:41,19,07,1, 11.8,1,1, 3.872, 10532.773, 215.681, 52659.058 21/03/30,12:36:42,00,08,1, 11.8,1,1, 3.874, 10532.768, 215.681, 52659.058 21/03/30,12:36:42,01,08,1, 11.8,1,1, 3.874, 10532.795, 215.655, 52659.072 21/03/30,12:36:42,02,08,1, 11.8,1,1, 3.874, 10532.768, 215.675, 52659.052 21/03/30,12:36:42,03,08,1, 11.8,1,1, 3.874, 10532.787, 215.675, 52659.093 21/03/30,12:36:42,04,08,1, 11.8,1,1, 3.874, 10532.814, 215.644, 52659.040 21/03/30,12:36:42,05,08,1, 11.8,1,1, 3.874, 10532.803, 215.661, 52659.071 21/03/30,12:36:42,06,08,1, 11.8,1,1, 3.874, 10532.783, 215.662, 52659.062 21/03/30,12:36:42,07,08,1, 11.8,1,1, 3.874, 10532.806, 215.639, 52659.054 21/03/30,12:36:42,08,08,1, 11.8,1,1, 3.874, 10532.799, 215.616, 52659.091 21/03/30,12:36:42,09,08,1, 11.8,1,1, 3.874, 10532.806, 215.622, 52659.040 21/03/30,12:36:42,10,08,1, 11.8,1,1, 3.874, 10532.798, 215.604, 52659.064 21/03/30,12:36:42,11,08,1, 11.8,1,1, 3.874, 10532.782, 215.606, 52659.050 21/03/30,12:36:42,12,08,1, 11.8,1,1, 3.874, 10532.801, 215.620, 52659.058 21/03/30,12:36:42,13,08,1, 11.8,1,1, 3.874, 10532.806, 215.599, 52659.012 21/03/30,12:36:42,14,08,1, 11.8,1,1, 3.874, 10532.782, 215.631, 52659.027 21/03/30,12:36:42,15,08,1, 11.8,1,1, 3.874, 10532.805, 215.628, 52659.049 21/03/30,12:36:42,16,08,1, 11.8,1,1, 3.874, 10532.783, 215.603, 52659.070 21/03/30,12:36:42,17,08,1, 11.8,1,1, 3.874, 10532.799, 215.607, 52659.101 21/03/30,12:36:42,18,08,1, 11.8,1,1, 3.874, 10532.807, 215.604, 52659.080 21/03/30,12:36:42,19,08,1, 11.8,1,1, 3.874, 10532.795, 215.629, 52659.063 21/03/30,12:36:43,00,08,1, 11.9,1,1, 3.876, 10532.793, 215.629, 52659.063 21/03/30,12:36:43,01,08,1, 11.9,1,1, 3.876, 10532.806, 215.600, 52659.049 21/03/30,12:36:43,02,08,1, 11.9,1,1, 3.876, 10532.805, 215.581, 52659.026 21/03/30,12:36:43,03,08,1, 11.9,1,1, 3.876, 10532.817, 215.578, 52659.040 21/03/30,12:36:43,04,08,1, 11.9,1,1, 3.876, 10532.787, 215.556, 52659.013 21/03/30,12:36:43,05,08,1, 11.9,1,1, 3.876, 10532.807, 215.582, 52659.072 21/03/30,12:36:43,06,08,1, 11.9,1,1, 3.876, 10532.778, 215.581, 52659.014 21/03/30,12:36:43,07,08,1, 11.9,1,1, 3.876, 10532.825, 215.574, 52659.021 21/03/30,12:36:43,08,08,1, 11.9,1,1, 3.876, 10532.818, 215.580, 52659.073 21/03/30,12:36:43,09,08,1, 11.9,1,1, 3.876, 10532.832, 215.580, 52659.041 21/03/30,12:36:43,10,08,1, 11.9,1,1, 3.876, 10532.834, 215.587, 52659.065 21/03/30,12:36:43,11,08,1, 11.9,1,1, 3.876, 10532.849, 215.560, 52659.063 21/03/30,12:36:43,12,08,1, 11.9,1,1, 3.876, 10532.836, 215.570, 52659.053 21/03/30,12:36:43,13,08,1, 11.9,1,1, 3.876, 10532.810, 215.553, 52659.041 21/03/30,12:36:43,14,08,1, 11.9,1,1, 3.876, 10532.827, 215.556, 52659.047 21/03/30,12:36:43,15,08,1, 11.9,1,1, 3.876, 10532.818, 215.564, 52659.051 21/03/30,12:36:43,16,08,1, 11.9,1,1, 3.876, 10532.840, 215.571, 52659.001 21/03/30,12:36:43,17,08,1, 11.9,1,1, 3.876, 10532.838, 215.576, 52659.033 21/03/30,12:36:43,18,08,1, 11.9,1,1, 3.876, 10532.855, 215.547, 52659.003 21/03/30,12:36:43,19,08,1, 11.9,1,1, 3.876, 10532.849, 215.551, 52659.027 21/03/30,12:36:44,00,07,1, 11.9,1,1, 3.876, 10532.843, 215.551, 52659.027 21/03/30,12:36:44,01,07,1, 11.9,1,1, 3.876, 10532.847, 215.536, 52659.011 21/03/30,12:36:44,02,07,1, 11.9,1,1, 3.876, 10532.845, 215.547, 52658.992 21/03/30,12:36:44,03,07,1, 11.9,1,1, 3.876, 10532.849, 215.513, 52659.012 21/03/30,12:36:44,04,07,1, 11.9,1,1, 3.876, 10532.865, 215.513, 52659.020 21/03/30,12:36:44,05,07,1, 11.9,1,1, 3.876, 10532.862, 215.557, 52659.021 21/03/30,12:36:44,06,07,1, 11.9,1,1, 3.876, 10532.872, 215.540, 52659.008 21/03/30,12:36:44,07,07,1, 11.9,1,1, 3.876, 10532.871, 215.543, 52659.040 21/03/30,12:36:44,08,07,1, 11.9,1,1, 3.876, 10532.855, 215.549, 52659.044 21/03/30,12:36:44,09,07,1, 11.9,1,1, 3.876, 10532.868, 215.541, 52659.008 21/03/30,12:36:44,10,07,1, 11.9,1,1, 3.876, 10532.887, 215.528, 52659.030 21/03/30,12:36:44,11,07,1, 11.9,1,1, 3.876, 10532.878, 215.527, 52659.028 21/03/30,12:36:44,12,07,1, 11.9,1,1, 3.876, 10532.880, 215.554, 52659.049 21/03/30,12:36:44,13,07,1, 11.9,1,1, 3.876, 10532.866, 215.524, 52658.992 21/03/30,12:36:44,14,07,1, 11.9,1,1, 3.876, 10532.890, 215.498, 52659.000 21/03/30,12:36:44,15,07,1, 11.9,1,1, 3.876, 10532.888, 215.501, 52659.037 21/03/30,12:36:44,16,07,1, 11.9,1,1, 3.876, 10532.875, 215.513, 52658.975 21/03/30,12:36:44,17,07,1, 11.9,1,1, 3.876, 10532.874, 215.516, 52658.973 21/03/30,12:36:44,18,07,1, 11.9,1,1, 3.876, 10532.866, 215.511, 52659.013 21/03/30,12:36:44,19,07,1, 11.9,1,1, 3.876, 10532.875, 215.514, 52659.014 21/03/30,12:36:45,00,07,1, 11.9,1,1, 3.873, 10532.868, 215.514, 52659.014 21/03/30,12:36:45,01,07,1, 11.9,1,1, 3.873, 10532.859, 215.508, 52659.004 21/03/30,12:36:45,02,07,1, 11.9,1,1, 3.873, 10532.910, 215.533, 52659.023 21/03/30,12:36:45,03,07,1, 11.9,1,1, 3.873, 10532.873, 215.525, 52658.999 21/03/30,12:36:45,04,07,1, 11.9,1,1, 3.873, 10532.874, 215.515, 52659.018 21/03/30,12:36:45,05,07,1, 11.9,1,1, 3.873, 10532.885, 215.487, 52659.003 21/03/30,12:36:45,06,07,1, 11.9,1,1, 3.873, 10532.888, 215.503, 52658.981 21/03/30,12:36:45,07,07,1, 11.9,1,1, 3.873, 10532.909, 215.493, 52658.995 21/03/30,12:36:45,08,07,1, 11.9,1,1, 3.873, 10532.875, 215.501, 52659.022 21/03/30,12:36:45,09,07,1, 11.9,1,1, 3.873, 10532.886, 215.491, 52659.025 21/03/30,12:36:45,10,07,1, 11.9,1,1, 3.873, 10532.890, 215.507, 52658.989 21/03/30,12:36:45,11,07,1, 11.9,1,1, 3.873, 10532.890, 215.501, 52659.025 21/03/30,12:36:45,12,07,1, 11.9,1,1, 3.873, 10532.897, 215.505, 52658.980 21/03/30,12:36:45,13,07,1, 11.9,1,1, 3.873, 10532.913, 215.513, 52659.007 21/03/30,12:36:45,14,07,1, 11.9,1,1, 3.873, 10532.892, 215.482, 52658.963 21/03/30,12:36:45,15,07,1, 11.9,1,1, 3.873, 10532.882, 215.488, 52658.990 21/03/30,12:36:45,16,07,1, 11.9,1,1, 3.873, 10532.893, 215.452, 52659.072 21/03/30,12:36:45,17,07,1, 11.9,1,1, 3.873, 10532.897, 215.483, 52659.007 21/03/30,12:36:45,18,07,1, 11.9,1,1, 3.873, 10532.889, 215.463, 52659.014 21/03/30,12:36:45,19,07,1, 11.9,1,1, 3.873, 10532.889, 215.468, 52659.009 21/03/30,12:36:46,00,08,1, 11.9,1,1, 3.873, 10532.885, 215.468, 52659.009 21/03/30,12:36:46,01,08,1, 11.9,1,1, 3.873, 10532.903, 215.464, 52659.014 21/03/30,12:36:46,02,08,1, 11.9,1,1, 3.873, 10532.909, 215.461, 52659.005 21/03/30,12:36:46,03,08,1, 11.9,1,1, 3.873, 10532.920, 215.468, 52658.991 21/03/30,12:36:46,04,08,1, 11.9,1,1, 3.873, 10532.927, 215.461, 52658.974 21/03/30,12:36:46,05,08,1, 11.9,1,1, 3.873, 10532.919, 215.467, 52658.951 21/03/30,12:36:46,06,08,1, 11.9,1,1, 3.873, 10532.914, 215.453, 52658.935 21/03/30,12:36:46,07,08,1, 11.9,1,1, 3.873, 10532.924, 215.436, 52658.974 21/03/30,12:36:46,08,08,1, 11.9,1,1, 3.873, 10532.915, 215.460, 52658.969 21/03/30,12:36:46,09,08,1, 11.9,1,1, 3.873, 10532.911, 215.457, 52658.927 21/03/30,12:36:46,10,08,1, 11.9,1,1, 3.873, 10532.918, 215.437, 52658.963 21/03/30,12:36:46,11,08,1, 11.9,1,1, 3.873, 10532.917, 215.476, 52658.971 21/03/30,12:36:46,12,08,1, 11.9,1,1, 3.873, 10532.932, 215.439, 52658.963 21/03/30,12:36:46,13,08,1, 11.9,1,1, 3.873, 10532.921, 215.447, 52658.961 21/03/30,12:36:46,14,08,1, 11.9,1,1, 3.873, 10532.942, 215.441, 52659.053 21/03/30,12:36:46,15,08,1, 11.9,1,1, 3.873, 10532.907, 215.459, 52658.999 21/03/30,12:36:46,16,08,1, 11.9,1,1, 3.873, 10532.940, 215.454, 52659.078 21/03/30,12:36:46,17,08,1, 11.9,1,1, 3.873, 10532.918, 215.447, 52659.001 21/03/30,12:36:46,18,08,1, 11.9,1,1, 3.873, 10532.919, 215.432, 52658.995 21/03/30,12:36:46,19,08,1, 11.9,1,1, 3.873, 10532.931, 215.421, 52658.964 21/03/30,12:36:47,00,08,1, 11.9,1,1, 3.877, 10532.926, 215.421, 52658.964 21/03/30,12:36:47,01,08,1, 11.9,1,1, 3.877, 10532.934, 215.428, 52658.951 21/03/30,12:36:47,02,08,1, 11.9,1,1, 3.877, 10532.946, 215.430, 52658.959 21/03/30,12:36:47,03,08,1, 11.9,1,1, 3.877, 10532.951, 215.458, 52658.940 21/03/30,12:36:47,04,08,1, 11.9,1,1, 3.877, 10532.953, 215.437, 52658.952 21/03/30,12:36:47,05,08,1, 11.9,1,1, 3.877, 10532.934, 215.414, 52658.950 21/03/30,12:36:47,06,08,1, 11.9,1,1, 3.877, 10532.944, 215.413, 52658.967 21/03/30,12:36:47,07,08,1, 11.9,1,1, 3.877, 10532.926, 215.397, 52658.953 21/03/30,12:36:47,08,08,1, 11.9,1,1, 3.877, 10532.933, 215.404, 52658.928 21/03/30,12:36:47,09,08,1, 11.9,1,1, 3.877, 10532.942, 215.406, 52658.985 21/03/30,12:36:47,10,08,1, 11.9,1,1, 3.877, 10532.950, 215.395, 52658.928 21/03/30,12:36:47,11,08,1, 11.9,1,1, 3.877, 10532.970, 215.389, 52658.980 21/03/30,12:36:47,12,08,1, 11.9,1,1, 3.877, 10532.957, 215.402, 52658.959 21/03/30,12:36:47,13,08,1, 11.9,1,1, 3.877, 10532.973, 215.399, 52658.943 21/03/30,12:36:47,14,08,1, 11.9,1,1, 3.877, 10532.980, 215.387, 52658.989 21/03/30,12:36:47,15,08,1, 11.9,1,1, 3.877, 10532.960, 215.391, 52658.986 21/03/30,12:36:47,16,08,1, 11.9,1,1, 3.877, 10532.960, 215.386, 52658.944 21/03/30,12:36:47,17,08,1, 11.9,1,1, 3.877, 10532.973, 215.394, 52659.009 21/03/30,12:36:47,18,08,1, 11.9,1,1, 3.877, 10532.971, 215.365, 52658.993 21/03/30,12:36:47,19,08,1, 11.9,1,1, 3.877, 10532.953, 215.370, 52658.979 21/03/30,12:36:48,00,08,1, 11.9,1,1, 3.875, 10532.951, 215.370, 52658.979 21/03/30,12:36:48,01,08,1, 11.9,1,1, 3.875, 10532.960, 215.375, 52658.991 21/03/30,12:36:48,02,08,1, 11.9,1,1, 3.875, 10532.961, 215.353, 52658.965 21/03/30,12:36:48,03,08,1, 11.9,1,1, 3.875, 10532.967, 215.361, 52658.964 21/03/30,12:36:48,04,08,1, 11.9,1,1, 3.875, 10532.953, 215.370, 52658.936 21/03/30,12:36:48,05,08,1, 11.9,1,1, 3.875, 10532.964, 215.369, 52658.997 21/03/30,12:36:48,06,08,1, 11.9,1,1, 3.875, 10532.981, 215.358, 52658.988 21/03/30,12:36:48,07,08,1, 11.9,1,1, 3.875, 10532.965, 215.379, 52658.965 21/03/30,12:36:48,08,08,1, 11.9,1,1, 3.875, 10532.967, 215.356, 52658.979 21/03/30,12:36:48,09,08,1, 11.9,1,1, 3.875, 10532.961, 215.382, 52658.970 21/03/30,12:36:48,10,08,1, 11.9,1,1, 3.875, 10532.984, 215.365, 52658.977 21/03/30,12:36:48,11,08,1, 11.9,1,1, 3.875, 10532.973, 215.356, 52658.927 21/03/30,12:36:48,12,08,1, 11.9,1,1, 3.875, 10532.951, 215.353, 52658.961 21/03/30,12:36:48,13,08,1, 11.9,1,1, 3.875, 10532.969, 215.357, 52658.951 21/03/30,12:36:48,14,08,1, 11.9,1,1, 3.875, 10532.980, 215.357, 52659.127 21/03/30,12:36:48,15,08,1, 11.9,1,1, 3.875, 10532.975, 215.350, 52658.857 21/03/30,12:36:48,16,08,1, 11.9,1,1, 3.875, 10532.970, 215.369, 52658.949 21/03/30,12:36:48,17,08,1, 11.9,1,1, 3.875, 10532.967, 215.331, 52658.956 21/03/30,12:36:48,18,08,1, 11.9,1,1, 3.875, 10532.953, 215.371, 52658.911 21/03/30,12:36:48,19,08,1, 11.9,1,1, 3.875, 10532.960, 215.345, 52658.953 21/03/30,12:36:49,00,08,1, 11.9,1,1, 3.874, 10532.951, 215.345, 52658.953 21/03/30,12:36:49,01,08,1, 11.9,1,1, 3.874, 10532.974, 215.359, 52658.960 21/03/30,12:36:49,02,08,1, 11.9,1,1, 3.874, 10533.002, 215.333, 52658.969 21/03/30,12:36:49,03,08,1, 11.9,1,1, 3.874, 10532.966, 215.336, 52658.946 21/03/30,12:36:49,04,08,1, 11.9,1,1, 3.874, 10532.982, 215.366, 52658.929 21/03/30,12:36:49,05,08,1, 11.9,1,1, 3.874, 10532.991, 215.345, 52658.972 21/03/30,12:36:49,06,08,1, 11.9,1,1, 3.874, 10532.986, 215.346, 52658.969 21/03/30,12:36:49,07,08,1, 11.9,1,1, 3.874, 10532.993, 215.339, 52658.944 21/03/30,12:36:49,08,08,1, 11.9,1,1, 3.874, 10532.993, 215.362, 52658.941 21/03/30,12:36:49,09,08,1, 11.9,1,1, 3.874, 10532.976, 215.374, 52658.929 21/03/30,12:36:49,10,08,1, 11.9,1,1, 3.874, 10533.003, 215.355, 52658.950 21/03/30,12:36:49,11,08,1, 11.9,1,1, 3.874, 10532.992, 215.370, 52658.956 21/03/30,12:36:49,12,08,1, 11.9,1,1, 3.874, 10533.011, 215.363, 52659.001 21/03/30,12:36:49,13,08,1, 11.9,1,1, 3.874, 10533.018, 215.348, 52658.972 21/03/30,12:36:49,14,08,1, 11.9,1,1, 3.874, 10533.010, 215.350, 52658.955 21/03/30,12:36:49,15,08,1, 11.9,1,1, 3.874, 10533.017, 215.346, 52658.974 21/03/30,12:36:49,16,08,1, 11.9,1,1, 3.874, 10533.023, 215.372, 52658.969 21/03/30,12:36:49,17,08,1, 11.9,1,1, 3.874, 10533.000, 215.357, 52658.972 21/03/30,12:36:49,18,08,1, 11.9,1,1, 3.874, 10533.013, 215.364, 52658.942 21/03/30,12:36:49,19,08,1, 11.9,1,1, 3.874, 10533.032, 215.368, 52658.976 21/03/30,12:36:50,00,08,1, 11.9,1,1, 3.877, 10533.026, 215.368, 52658.976 21/03/30,12:36:50,01,08,1, 11.9,1,1, 3.877, 10533.025, 215.395, 52659.002 21/03/30,12:36:50,02,08,1, 11.9,1,1, 3.877, 10533.021, 215.373, 52659.004 21/03/30,12:36:50,03,08,1, 11.9,1,1, 3.877, 10533.039, 215.352, 52659.002 21/03/30,12:36:50,04,08,1, 11.9,1,1, 3.877, 10533.064, 215.367, 52658.991 21/03/30,12:36:50,05,08,1, 11.9,1,1, 3.877, 10533.049, 215.333, 52658.953 21/03/30,12:36:50,06,08,1, 11.9,1,1, 3.877, 10533.023, 215.336, 52658.964 21/03/30,12:36:50,07,08,1, 11.9,1,1, 3.877, 10533.009, 215.325, 52658.938 21/03/30,12:36:50,08,08,1, 11.9,1,1, 3.877, 10533.021, 215.328, 52658.953 21/03/30,12:36:50,09,08,1, 11.9,1,1, 3.877, 10533.006, 215.349, 52658.929 21/03/30,12:36:50,10,08,1, 11.9,1,1, 3.877, 10533.028, 215.332, 52658.947 21/03/30,12:36:50,11,08,1, 11.9,1,1, 3.877, 10533.014, 215.346, 52658.927 21/03/30,12:36:50,12,08,1, 11.9,1,1, 3.877, 10533.035, 215.322, 52658.935 21/03/30,12:36:50,13,08,1, 11.9,1,1, 3.877, 10533.056, 215.342, 52658.914 21/03/30,12:36:50,14,08,1, 11.9,1,1, 3.877, 10533.029, 215.329, 52658.950 21/03/30,12:36:50,15,08,1, 11.9,1,1, 3.877, 10533.034, 215.327, 52658.945 21/03/30,12:36:50,16,08,1, 11.9,1,1, 3.877, 10533.048, 215.301, 52658.946 21/03/30,12:36:50,17,08,1, 11.9,1,1, 3.877, 10533.058, 215.288, 52658.900 21/03/30,12:36:50,18,08,1, 11.9,1,1, 3.877, 10533.047, 215.293, 52658.893 21/03/30,12:36:50,19,08,1, 11.9,1,1, 3.877, 10533.070, 215.283, 52658.905 21/03/30,12:36:51,00,08,1, 11.9,1,1, 3.873, 10533.068, 215.283, 52658.905 21/03/30,12:36:51,01,08,1, 11.9,1,1, 3.873, 10533.020, 215.315, 52658.939 21/03/30,12:36:51,02,08,1, 11.9,1,1, 3.873, 10533.064, 215.290, 52658.827 21/03/30,12:36:51,03,08,1, 11.9,1,1, 3.873, 10533.052, 215.309, 52658.919 21/03/30,12:36:51,04,08,1, 11.9,1,1, 3.873, 10533.031, 215.293, 52658.931 21/03/30,12:36:51,05,08,1, 11.9,1,1, 3.873, 10533.068, 215.281, 52658.971 21/03/30,12:36:51,06,08,1, 11.9,1,1, 3.873, 10533.034, 215.289, 52658.904 21/03/30,12:36:51,07,08,1, 11.9,1,1, 3.873, 10533.068, 215.300, 52658.861 21/03/30,12:36:51,08,08,1, 11.9,1,1, 3.873, 10533.078, 215.282, 52658.985 21/03/30,12:36:51,09,08,1, 11.9,1,1, 3.873, 10533.079, 215.286, 52658.932 21/03/30,12:36:51,10,08,1, 11.9,1,1, 3.873, 10533.082, 215.266, 52658.932 21/03/30,12:36:51,11,08,1, 11.9,1,1, 3.873, 10533.079, 215.282, 52658.931 21/03/30,12:36:51,12,08,1, 11.9,1,1, 3.873, 10533.065, 215.292, 52658.922 21/03/30,12:36:51,13,08,1, 11.9,1,1, 3.873, 10533.074, 215.292, 52658.917 21/03/30,12:36:51,14,08,1, 11.9,1,1, 3.873, 10533.062, 215.289, 52658.901 21/03/30,12:36:51,15,08,1, 11.9,1,1, 3.873, 10533.074, 215.294, 52658.936 21/03/30,12:36:51,16,08,1, 11.9,1,1, 3.873, 10533.071, 215.291, 52658.929 21/03/30,12:36:51,17,08,1, 11.9,1,1, 3.873, 10533.085, 215.294, 52658.914 21/03/30,12:36:51,18,08,1, 11.9,1,1, 3.873, 10533.076, 215.290, 52658.920 21/03/30,12:36:51,19,08,1, 11.9,1,1, 3.873, 10533.077, 215.275, 52658.899 21/03/30,12:36:52,00,08,1, 11.8,1,1, 3.879, 10533.077, 215.275, 52658.899 21/03/30,12:36:52,01,08,1, 11.8,1,1, 3.879, 10533.073, 215.285, 52658.903 21/03/30,12:36:52,02,08,1, 11.8,1,1, 3.879, 10533.058, 215.281, 52658.910 21/03/30,12:36:52,03,08,1, 11.8,1,1, 3.879, 10533.043, 215.273, 52658.929 21/03/30,12:36:52,04,08,1, 11.8,1,1, 3.879, 10533.058, 215.298, 52658.924 21/03/30,12:36:52,05,08,1, 11.8,1,1, 3.879, 10533.097, 215.269, 52658.929 21/03/30,12:36:52,06,08,1, 11.8,1,1, 3.879, 10533.068, 215.250, 52658.928 21/03/30,12:36:52,07,08,1, 11.8,1,1, 3.879, 10533.086, 215.255, 52658.916 21/03/30,12:36:52,08,08,1, 11.8,1,1, 3.879, 10533.091, 215.279, 52658.947 21/03/30,12:36:52,09,08,1, 11.8,1,1, 3.879, 10533.079, 215.244, 52658.851 21/03/30,12:36:52,10,08,1, 11.8,1,1, 3.879, 10533.065, 215.259, 52658.906 21/03/30,12:36:52,11,08,1, 11.8,1,1, 3.879, 10533.069, 215.267, 52658.894 21/03/30,12:36:52,12,08,1, 11.8,1,1, 3.879, 10533.050, 215.265, 52658.883 21/03/30,12:36:52,13,08,1, 11.8,1,1, 3.879, 10533.064, 215.270, 52658.892 21/03/30,12:36:52,14,08,1, 11.8,1,1, 3.879, 10533.078, 215.253, 52658.885 21/03/30,12:36:52,15,08,1, 11.8,1,1, 3.879, 10533.087, 215.284, 52658.928 21/03/30,12:36:52,16,08,1, 11.8,1,1, 3.879, 10533.088, 215.263, 52658.905 21/03/30,12:36:52,17,08,1, 11.8,1,1, 3.879, 10533.116, 215.261, 52658.917 21/03/30,12:36:52,18,08,1, 11.8,1,1, 3.879, 10533.084, 215.264, 52658.887 21/03/30,12:36:52,19,08,1, 11.8,1,1, 3.879, 10533.096, 215.247, 52658.884 21/03/30,12:36:53,00,08,1, 11.7,1,1, 3.875, 10533.093, 215.247, 52658.884 21/03/30,12:36:53,01,08,1, 11.7,1,1, 3.875, 10533.137, 215.244, 52658.909 21/03/30,12:36:53,02,08,1, 11.7,1,1, 3.875, 10533.098, 215.243, 52658.878 21/03/30,12:36:53,03,08,1, 11.7,1,1, 3.875, 10533.106, 215.253, 52658.850 21/03/30,12:36:53,04,08,1, 11.7,1,1, 3.875, 10533.091, 215.211, 52658.860 21/03/30,12:36:53,05,08,1, 11.7,1,1, 3.875, 10533.116, 215.236, 52658.869 21/03/30,12:36:53,06,08,1, 11.7,1,1, 3.875, 10533.116, 215.244, 52658.872 21/03/30,12:36:53,07,08,1, 11.7,1,1, 3.875, 10533.144, 215.238, 52658.896 21/03/30,12:36:53,08,08,1, 11.7,1,1, 3.875, 10533.141, 215.242, 52658.883 21/03/30,12:36:53,09,08,1, 11.7,1,1, 3.875, 10533.120, 215.218, 52658.679 21/03/30,12:36:53,10,08,1, 11.7,1,1, 3.875, 10533.150, 215.213, 52658.984 21/03/30,12:36:53,11,08,1, 11.7,1,1, 3.875, 10533.161, 215.231, 52658.977 21/03/30,12:36:53,12,08,1, 11.7,1,1, 3.875, 10533.153, 215.221, 52658.941 21/03/30,12:36:53,13,08,1, 11.7,1,1, 3.875, 10533.141, 215.232, 52658.924 21/03/30,12:36:53,14,08,1, 11.7,1,1, 3.875, 10533.147, 215.238, 52658.881 21/03/30,12:36:53,15,08,1, 11.7,1,1, 3.875, 10533.152, 215.225, 52658.926 21/03/30,12:36:53,16,08,1, 11.7,1,1, 3.875, 10533.160, 215.232, 52658.890 21/03/30,12:36:53,17,08,1, 11.7,1,1, 3.875, 10533.162, 215.218, 52658.923 21/03/30,12:36:53,18,08,1, 11.7,1,1, 3.875, 10533.170, 215.202, 52658.935 21/03/30,12:36:53,19,08,1, 11.7,1,1, 3.875, 10533.168, 215.226, 52658.907 21/03/30,12:36:54,00,08,1, 11.9,1,1, 3.876, 10533.168, 215.226, 52658.907 21/03/30,12:36:54,01,08,1, 11.9,1,1, 3.876, 10533.183, 215.214, 52658.886 21/03/30,12:36:54,02,08,1, 11.9,1,1, 3.876, 10533.167, 215.238, 52658.931 21/03/30,12:36:54,03,08,1, 11.9,1,1, 3.876, 10533.180, 215.197, 52658.888 21/03/30,12:36:54,04,08,1, 11.9,1,1, 3.876, 10533.177, 215.186, 52658.875 21/03/30,12:36:54,05,08,1, 11.9,1,1, 3.876, 10533.166, 215.194, 52658.944 21/03/30,12:36:54,06,08,1, 11.9,1,1, 3.876, 10533.183, 215.197, 52658.895 21/03/30,12:36:54,07,08,1, 11.9,1,1, 3.876, 10533.160, 215.201, 52658.911 21/03/30,12:36:54,08,08,1, 11.9,1,1, 3.876, 10533.162, 215.192, 52658.914 21/03/30,12:36:54,09,08,1, 11.9,1,1, 3.876, 10533.172, 215.213, 52658.898 21/03/30,12:36:54,10,08,1, 11.9,1,1, 3.876, 10533.173, 215.207, 52658.916 21/03/30,12:36:54,11,08,1, 11.9,1,1, 3.876, 10533.173, 215.201, 52658.892 21/03/30,12:36:54,12,08,1, 11.9,1,1, 3.876, 10533.178, 215.198, 52658.871 21/03/30,12:36:54,13,08,1, 11.9,1,1, 3.876, 10533.163, 215.193, 52658.923 21/03/30,12:36:54,14,08,1, 11.9,1,1, 3.876, 10533.197, 215.158, 52658.887 21/03/30,12:36:54,15,08,1, 11.9,1,1, 3.876, 10533.186, 215.178, 52658.877 21/03/30,12:36:54,16,08,1, 11.9,1,1, 3.876, 10533.201, 215.218, 52658.876 21/03/30,12:36:54,17,08,1, 11.9,1,1, 3.876, 10533.174, 215.197, 52658.898 21/03/30,12:36:54,18,08,1, 11.9,1,1, 3.876, 10533.193, 215.212, 52658.909 21/03/30,12:36:54,19,08,1, 11.9,1,1, 3.876, 10533.199, 215.215, 52658.926 21/03/30,12:36:55,00,08,1, 11.8,1,1, 3.876, 10533.193, 215.215, 52658.926 21/03/30,12:36:55,01,08,1, 11.8,1,1, 3.876, 10533.201, 215.191, 52658.856 21/03/30,12:36:55,02,08,1, 11.8,1,1, 3.876, 10533.188, 215.172, 52658.845 21/03/30,12:36:55,03,08,1, 11.8,1,1, 3.876, 10533.181, 215.179, 52658.849 21/03/30,12:36:55,04,08,1, 11.8,1,1, 3.876, 10533.184, 215.189, 52658.893 21/03/30,12:36:55,05,08,1, 11.8,1,1, 3.876, 10533.202, 215.200, 52658.887 21/03/30,12:36:55,06,08,1, 11.8,1,1, 3.876, 10533.202, 215.186, 52658.868 21/03/30,12:36:55,07,08,1, 11.8,1,1, 3.876, 10533.204, 215.228, 52658.893 21/03/30,12:36:55,08,08,1, 11.8,1,1, 3.876, 10533.191, 215.219, 52658.893 21/03/30,12:36:55,09,08,1, 11.8,1,1, 3.876, 10533.207, 215.238, 52658.876 21/03/30,12:36:55,10,08,1, 11.8,1,1, 3.876, 10533.217, 215.196, 52658.862 21/03/30,12:36:55,11,08,1, 11.8,1,1, 3.876, 10533.223, 215.202, 52658.851 21/03/30,12:36:55,12,08,1, 11.8,1,1, 3.876, 10533.204, 215.210, 52658.892 21/03/30,12:36:55,13,08,1, 11.8,1,1, 3.876, 10533.222, 215.188, 52658.882 21/03/30,12:36:55,14,08,1, 11.8,1,1, 3.876, 10533.215, 215.217, 52658.892 21/03/30,12:36:55,15,08,1, 11.8,1,1, 3.876, 10533.250, 215.205, 52658.895 21/03/30,12:36:55,16,08,1, 11.8,1,1, 3.876, 10533.204, 215.183, 52658.860 21/03/30,12:36:55,17,08,1, 11.8,1,1, 3.876, 10533.222, 215.206, 52658.903 21/03/30,12:36:55,18,08,1, 11.8,1,1, 3.876, 10533.249, 215.196, 52658.907 21/03/30,12:36:55,19,08,1, 11.8,1,1, 3.876, 10533.253, 215.201, 52658.905 21/03/30,12:36:56,00,08,1, 11.9,1,1, 3.870, 10533.252, 215.201, 52658.905 21/03/30,12:36:56,01,08,1, 11.9,1,1, 3.870, 10533.269, 215.188, 52658.913 21/03/30,12:36:56,02,08,1, 11.9,1,1, 3.870, 10533.284, 215.186, 52658.910 21/03/30,12:36:56,03,08,1, 11.9,1,1, 3.870, 10533.251, 215.204, 52658.901 21/03/30,12:36:56,04,08,1, 11.9,1,1, 3.870, 10533.286, 215.192, 52658.920 21/03/30,12:36:56,05,08,1, 11.9,1,1, 3.870, 10533.253, 215.186, 52658.914 21/03/30,12:36:56,06,08,1, 11.9,1,1, 3.870, 10533.265, 215.179, 52658.922 21/03/30,12:36:56,07,08,1, 11.9,1,1, 3.870, 10533.281, 215.185, 52658.888 21/03/30,12:36:56,08,08,1, 11.9,1,1, 3.870, 10533.259, 215.195, 52658.907 21/03/30,12:36:56,09,08,1, 11.9,1,1, 3.870, 10533.288, 215.190, 52658.887 21/03/30,12:36:56,10,08,1, 11.9,1,1, 3.870, 10533.283, 215.201, 52658.934 21/03/30,12:36:56,11,08,1, 11.9,1,1, 3.870, 10533.285, 215.198, 52658.900 21/03/30,12:36:56,12,08,1, 11.9,1,1, 3.870, 10533.285, 215.193, 52658.878 21/03/30,12:36:56,13,08,1, 11.9,1,1, 3.870, 10533.293, 215.180, 52658.860 21/03/30,12:36:56,14,08,1, 11.9,1,1, 3.870, 10533.275, 215.180, 52658.880 21/03/30,12:36:56,15,08,1, 11.9,1,1, 3.870, 10533.294, 215.166, 52658.874 21/03/30,12:36:56,16,08,1, 11.9,1,1, 3.870, 10533.293, 215.175, 52658.889 21/03/30,12:36:56,17,08,1, 11.9,1,1, 3.870, 10533.300, 215.183, 52658.903 21/03/30,12:36:56,18,08,1, 11.9,1,1, 3.870, 10533.289, 215.192, 52658.886 21/03/30,12:36:56,19,08,1, 11.9,1,1, 3.870, 10533.311, 215.202, 52658.882 21/03/30,12:36:57,00,08,1, 11.9,1,1, 3.878, 10533.310, 215.202, 52658.882 21/03/30,12:36:57,01,08,1, 11.9,1,1, 3.878, 10533.311, 215.187, 52658.930 21/03/30,12:36:57,02,08,1, 11.9,1,1, 3.878, 10533.329, 215.172, 52658.908 21/03/30,12:36:57,03,08,1, 11.9,1,1, 3.878, 10533.312, 215.171, 52658.876 21/03/30,12:36:57,04,08,1, 11.9,1,1, 3.878, 10533.313, 215.146, 52658.749 21/03/30,12:36:57,05,08,1, 11.9,1,1, 3.878, 10533.297, 215.164, 52658.846 21/03/30,12:36:57,06,08,1, 11.9,1,1, 3.878, 10533.322, 215.165, 52658.862 21/03/30,12:36:57,07,08,1, 11.9,1,1, 3.878, 10533.324, 215.179, 52658.876 21/03/30,12:36:57,08,08,1, 11.9,1,1, 3.878, 10533.325, 215.175, 52658.887 21/03/30,12:36:57,09,08,1, 11.9,1,1, 3.878, 10533.311, 215.203, 52658.880 21/03/30,12:36:57,10,08,1, 11.9,1,1, 3.878, 10533.313, 215.158, 52658.896 21/03/30,12:36:57,11,08,1, 11.9,1,1, 3.878, 10533.320, 215.172, 52658.906 21/03/30,12:36:57,12,08,1, 11.9,1,1, 3.878, 10533.295, 215.163, 52658.904 21/03/30,12:36:57,13,08,1, 11.9,1,1, 3.878, 10533.310, 215.196, 52658.906 21/03/30,12:36:57,14,08,1, 11.9,1,1, 3.878, 10533.314, 215.172, 52658.877 21/03/30,12:36:57,15,08,1, 11.9,1,1, 3.878, 10533.321, 215.155, 52658.899 21/03/30,12:36:57,16,08,1, 11.9,1,1, 3.878, 10533.320, 215.176, 52658.870 21/03/30,12:36:57,17,08,1, 11.9,1,1, 3.878, 10533.325, 215.170, 52658.891 21/03/30,12:36:57,18,08,1, 11.9,1,1, 3.878, 10533.339, 215.194, 52658.879 21/03/30,12:36:57,19,08,1, 11.9,1,1, 3.878, 10533.333, 215.202, 52658.931 21/03/30,12:36:58,00,08,1, 11.8,1,1, 3.875, 10533.327, 215.202, 52658.931 21/03/30,12:36:58,01,08,1, 11.8,1,1, 3.875, 10533.325, 215.193, 52658.888 21/03/30,12:36:58,02,08,1, 11.8,1,1, 3.875, 10533.330, 215.182, 52658.887 21/03/30,12:36:58,03,08,1, 11.8,1,1, 3.875, 10533.329, 215.199, 52658.883 21/03/30,12:36:58,04,08,1, 11.8,1,1, 3.875, 10533.317, 215.172, 52658.865 21/03/30,12:36:58,05,08,1, 11.8,1,1, 3.875, 10533.336, 215.169, 52658.887 21/03/30,12:36:58,06,08,1, 11.8,1,1, 3.875, 10533.325, 215.167, 52658.835 21/03/30,12:36:58,07,08,1, 11.8,1,1, 3.875, 10533.377, 215.143, 52658.854 21/03/30,12:36:58,08,08,1, 11.8,1,1, 3.875, 10533.349, 215.183, 52658.897 21/03/30,12:36:58,09,08,1, 11.8,1,1, 3.875, 10533.352, 215.191, 52658.886 21/03/30,12:36:58,10,08,1, 11.8,1,1, 3.875, 10533.353, 215.183, 52658.871 21/03/30,12:36:58,11,08,1, 11.8,1,1, 3.875, 10533.349, 215.178, 52658.908 21/03/30,12:36:58,12,08,1, 11.8,1,1, 3.875, 10533.338, 215.150, 52658.889 21/03/30,12:36:58,13,08,1, 11.8,1,1, 3.875, 10533.372, 215.185, 52658.900 21/03/30,12:36:58,14,08,1, 11.8,1,1, 3.875, 10533.354, 215.178, 52658.918 21/03/30,12:36:58,15,08,1, 11.8,1,1, 3.875, 10533.348, 215.167, 52658.829 21/03/30,12:36:58,16,08,1, 11.8,1,1, 3.875, 10533.372, 215.165, 52658.857 21/03/30,12:36:58,17,08,1, 11.8,1,1, 3.875, 10533.356, 215.183, 52658.872 21/03/30,12:36:58,18,08,1, 11.8,1,1, 3.875, 10533.364, 215.182, 52658.893 21/03/30,12:36:58,19,08,1, 11.8,1,1, 3.875, 10533.387, 215.192, 52658.875 21/03/30,12:36:59,00,08,1, 11.9,1,1, 3.878, 10533.385, 215.192, 52658.875 21/03/30,12:36:59,01,08,1, 11.9,1,1, 3.878, 10533.375, 215.196, 52658.885 21/03/30,12:36:59,02,08,1, 11.9,1,1, 3.878, 10533.382, 215.201, 52658.862 21/03/30,12:36:59,03,08,1, 11.9,1,1, 3.878, 10533.379, 215.174, 52658.865 21/03/30,12:36:59,04,08,1, 11.9,1,1, 3.878, 10533.392, 215.164, 52658.894 21/03/30,12:36:59,05,08,1, 11.9,1,1, 3.878, 10533.379, 215.163, 52658.878 21/03/30,12:36:59,06,08,1, 11.9,1,1, 3.878, 10533.376, 215.171, 52658.880 21/03/30,12:36:59,07,08,1, 11.9,1,1, 3.878, 10533.389, 215.178, 52658.880 21/03/30,12:36:59,08,08,1, 11.9,1,1, 3.878, 10533.401, 215.168, 52658.868 21/03/30,12:36:59,09,08,1, 11.9,1,1, 3.878, 10533.406, 215.181, 52658.894 21/03/30,12:36:59,10,08,1, 11.9,1,1, 3.878, 10533.408, 215.185, 52658.899 21/03/30,12:36:59,11,08,1, 11.9,1,1, 3.878, 10533.401, 215.165, 52658.873 21/03/30,12:36:59,12,08,1, 11.9,1,1, 3.878, 10533.420, 215.161, 52658.885 21/03/30,12:36:59,13,08,1, 11.9,1,1, 3.878, 10533.417, 215.161, 52658.868 21/03/30,12:36:59,14,08,1, 11.9,1,1, 3.878, 10533.436, 215.154, 52658.876 21/03/30,12:36:59,15,08,1, 11.9,1,1, 3.878, 10533.440, 215.154, 52658.889 21/03/30,12:36:59,16,08,1, 11.9,1,1, 3.878, 10533.433, 215.156, 52658.862 21/03/30,12:36:59,17,08,1, 11.9,1,1, 3.878, 10533.425, 215.156, 52658.881 21/03/30,12:36:59,18,08,1, 11.9,1,1, 3.878, 10533.421, 215.166, 52658.862 21/03/30,12:36:59,19,08,1, 11.9,1,1, 3.878, 10533.432, 215.142, 52658.883 21/03/30,12:37:00,00,08,1, 11.9,1,1, 3.874, 10533.427, 215.142, 52658.883 21/03/30,12:37:00,01,08,1, 11.9,1,1, 3.874, 10533.427, 215.171, 52658.844 21/03/30,12:37:00,02,08,1, 11.9,1,1, 3.874, 10533.432, 215.148, 52658.859 21/03/30,12:37:00,03,08,1, 11.9,1,1, 3.874, 10533.427, 215.143, 52658.875 21/03/30,12:37:00,04,08,1, 11.9,1,1, 3.874, 10533.434, 215.166, 52658.849 21/03/30,12:37:00,05,08,1, 11.9,1,1, 3.874, 10533.438, 215.154, 52658.876 21/03/30,12:37:00,06,08,1, 11.9,1,1, 3.874, 10533.436, 215.169, 52658.872 21/03/30,12:37:00,07,08,1, 11.9,1,1, 3.874, 10533.417, 215.152, 52658.861 21/03/30,12:37:00,08,08,1, 11.9,1,1, 3.874, 10533.425, 215.168, 52658.878 21/03/30,12:37:00,09,08,1, 11.9,1,1, 3.874, 10533.443, 215.159, 52658.885 21/03/30,12:37:00,10,08,1, 11.9,1,1, 3.874, 10533.446, 215.172, 52658.858 21/03/30,12:37:00,11,08,1, 11.9,1,1, 3.874, 10533.429, 215.153, 52658.888 21/03/30,12:37:00,12,08,1, 11.9,1,1, 3.874, 10533.414, 215.187, 52658.866 21/03/30,12:37:00,13,08,1, 11.9,1,1, 3.874, 10533.433, 215.173, 52658.868 21/03/30,12:37:00,14,08,1, 11.9,1,1, 3.874, 10533.441, 215.157, 52658.856 21/03/30,12:37:00,15,08,1, 11.9,1,1, 3.874, 10533.423, 215.163, 52658.844 21/03/30,12:37:00,16,08,1, 11.9,1,1, 3.874, 10533.442, 215.164, 52658.875 21/03/30,12:37:00,17,08,1, 11.9,1,1, 3.874, 10533.432, 215.154, 52658.724 21/03/30,12:37:00,18,08,1, 11.9,1,1, 3.874, 10533.421, 215.182, 52658.822 21/03/30,12:37:00,19,08,1, 11.9,1,1, 3.874, 10533.443, 215.190, 52658.832 21/03/30,12:37:01,00,08,1, 11.9,1,1, 3.870, 10533.435, 215.190, 52658.832 21/03/30,12:37:01,01,08,1, 11.9,1,1, 3.870, 10533.459, 215.182, 52658.872 21/03/30,12:37:01,02,08,1, 11.9,1,1, 3.870, 10533.448, 215.186, 52658.910 21/03/30,12:37:01,03,08,1, 11.9,1,1, 3.870, 10533.468, 215.192, 52658.887 21/03/30,12:37:01,04,08,1, 11.9,1,1, 3.870, 10533.462, 215.150, 52658.900 21/03/30,12:37:01,05,08,1, 11.9,1,1, 3.870, 10533.475, 215.180, 52658.886 21/03/30,12:37:01,06,08,1, 11.9,1,1, 3.870, 10533.467, 215.158, 52658.874 21/03/30,12:37:01,07,08,1, 11.9,1,1, 3.870, 10533.468, 215.184, 52658.895 21/03/30,12:37:01,08,08,1, 11.9,1,1, 3.870, 10533.455, 215.168, 52658.874 21/03/30,12:37:01,09,08,1, 11.9,1,1, 3.870, 10533.464, 215.181, 52658.883 21/03/30,12:37:01,10,08,1, 11.9,1,1, 3.870, 10533.484, 215.180, 52658.909 21/03/30,12:37:01,11,08,1, 11.9,1,1, 3.870, 10533.472, 215.174, 52658.899 21/03/30,12:37:01,12,08,1, 11.9,1,1, 3.870, 10533.469, 215.172, 52658.682 21/03/30,12:37:01,13,08,1, 11.9,1,1, 3.870, 10533.473, 215.167, 52659.010 21/03/30,12:37:01,14,08,1, 11.9,1,1, 3.870, 10533.495, 215.186, 52658.957 21/03/30,12:37:01,15,08,1, 11.9,1,1, 3.870, 10533.460, 215.142, 52658.906 21/03/30,12:37:01,16,08,1, 11.9,1,1, 3.870, 10533.496, 215.136, 52658.911 21/03/30,12:37:01,17,08,1, 11.9,1,1, 3.870, 10533.499, 215.156, 52658.922 21/03/30,12:37:01,18,08,1, 11.9,1,1, 3.870, 10533.513, 215.172, 52658.889 21/03/30,12:37:01,19,08,1, 11.9,1,1, 3.870, 10533.494, 215.183, 52658.888 21/03/30,12:37:02,00,08,1, 11.8,1,1, 3.872, 10533.494, 215.183, 52658.888 21/03/30,12:37:02,01,08,1, 11.8,1,1, 3.872, 10533.544, 215.164, 52658.905 21/03/30,12:37:02,02,08,1, 11.8,1,1, 3.872, 10533.494, 215.177, 52658.923 21/03/30,12:37:02,03,08,1, 11.8,1,1, 3.872, 10533.522, 215.143, 52658.906 21/03/30,12:37:02,04,08,1, 11.8,1,1, 3.872, 10533.522, 215.151, 52658.919 21/03/30,12:37:02,05,08,1, 11.8,1,1, 3.872, 10533.527, 215.176, 52658.890 21/03/30,12:37:02,06,08,1, 11.8,1,1, 3.872, 10533.535, 215.174, 52658.867 21/03/30,12:37:02,07,08,1, 11.8,1,1, 3.872, 10533.541, 215.156, 52658.890 21/03/30,12:37:02,08,08,1, 11.8,1,1, 3.872, 10533.550, 215.174, 52658.899 21/03/30,12:37:02,09,08,1, 11.8,1,1, 3.872, 10533.531, 215.167, 52658.882 21/03/30,12:37:02,10,08,1, 11.8,1,1, 3.872, 10533.535, 215.185, 52658.883 21/03/30,12:37:02,11,08,1, 11.8,1,1, 3.872, 10533.549, 215.166, 52658.899 21/03/30,12:37:02,12,08,1, 11.8,1,1, 3.872, 10533.535, 215.171, 52658.885 21/03/30,12:37:02,13,08,1, 11.8,1,1, 3.872, 10533.548, 215.153, 52658.855 21/03/30,12:37:02,14,08,1, 11.8,1,1, 3.872, 10533.539, 215.172, 52658.853 21/03/30,12:37:02,15,08,1, 11.8,1,1, 3.872, 10533.533, 215.149, 52658.912 21/03/30,12:37:02,16,08,1, 11.8,1,1, 3.872, 10533.557, 215.183, 52658.879 21/03/30,12:37:02,17,08,1, 11.8,1,1, 3.872, 10533.552, 215.155, 52658.908 21/03/30,12:37:02,18,08,1, 11.8,1,1, 3.872, 10533.537, 215.164, 52658.872 21/03/30,12:37:02,19,08,1, 11.8,1,1, 3.872, 10533.555, 215.167, 52658.866 21/03/30,12:37:03,00,08,1, 11.9,1,1, 3.878, 10533.552, 215.167, 52658.866 21/03/30,12:37:03,01,08,1, 11.9,1,1, 3.878, 10533.551, 215.169, 52658.890 21/03/30,12:37:03,02,08,1, 11.9,1,1, 3.878, 10533.564, 215.162, 52658.866 21/03/30,12:37:03,03,08,1, 11.9,1,1, 3.878, 10533.547, 215.161, 52658.849 21/03/30,12:37:03,04,08,1, 11.9,1,1, 3.878, 10533.521, 215.170, 52658.872 21/03/30,12:37:03,05,08,1, 11.9,1,1, 3.878, 10533.547, 215.163, 52658.841 21/03/30,12:37:03,06,08,1, 11.9,1,1, 3.878, 10533.535, 215.182, 52658.897 21/03/30,12:37:03,07,08,1, 11.9,1,1, 3.878, 10533.548, 215.184, 52658.900 21/03/30,12:37:03,08,08,1, 11.9,1,1, 3.878, 10533.566, 215.188, 52658.905 21/03/30,12:37:03,09,08,1, 11.9,1,1, 3.878, 10533.544, 215.197, 52658.900 21/03/30,12:37:03,10,08,1, 11.9,1,1, 3.878, 10533.540, 215.191, 52658.897 21/03/30,12:37:03,11,08,1, 11.9,1,1, 3.878, 10533.561, 215.187, 52658.858 21/03/30,12:37:03,12,08,1, 11.9,1,1, 3.878, 10533.559, 215.199, 52658.868 21/03/30,12:37:03,13,08,1, 11.9,1,1, 3.878, 10533.531, 215.180, 52658.870 21/03/30,12:37:03,14,08,1, 11.9,1,1, 3.878, 10533.545, 215.187, 52658.829 21/03/30,12:37:03,15,08,1, 11.9,1,1, 3.878, 10533.552, 215.202, 52658.874 21/03/30,12:37:03,16,08,1, 11.9,1,1, 3.878, 10533.536, 215.195, 52658.884 21/03/30,12:37:03,17,08,1, 11.9,1,1, 3.878, 10533.557, 215.205, 52658.852 21/03/30,12:37:03,18,08,1, 11.9,1,1, 3.878, 10533.554, 215.187, 52658.881 21/03/30,12:37:03,19,08,1, 11.9,1,1, 3.878, 10533.564, 215.222, 52658.885 21/03/30,12:37:04,00,08,1, 11.9,1,1, 3.879, 10533.561, 215.222, 52658.885 21/03/30,12:37:04,01,08,1, 11.9,1,1, 3.879, 10533.543, 215.211, 52658.911 21/03/30,12:37:04,02,08,1, 11.9,1,1, 3.879, 10533.537, 215.210, 52658.870 21/03/30,12:37:04,03,08,1, 11.9,1,1, 3.879, 10533.539, 215.205, 52658.900 21/03/30,12:37:04,04,08,1, 11.9,1,1, 3.879, 10533.556, 215.214, 52658.913 21/03/30,12:37:04,05,08,1, 11.9,1,1, 3.879, 10533.553, 215.214, 52658.885 21/03/30,12:37:04,06,08,1, 11.9,1,1, 3.879, 10533.537, 215.231, 52658.901 21/03/30,12:37:04,07,08,1, 11.9,1,1, 3.879, 10533.583, 215.211, 52658.891 21/03/30,12:37:04,08,08,1, 11.9,1,1, 3.879, 10533.556, 215.239, 52658.899 21/03/30,12:37:04,09,08,1, 11.9,1,1, 3.879, 10533.574, 215.252, 52658.899 21/03/30,12:37:04,10,08,1, 11.9,1,1, 3.879, 10533.559, 215.232, 52659.128 21/03/30,12:37:04,11,08,1, 11.9,1,1, 3.879, 10533.603, 215.203, 52658.834 21/03/30,12:37:04,12,08,1, 11.9,1,1, 3.879, 10533.582, 215.219, 52658.825 21/03/30,12:37:04,13,08,1, 11.9,1,1, 3.879, 10533.607, 215.217, 52658.860 21/03/30,12:37:04,14,08,1, 11.9,1,1, 3.879, 10533.608, 215.213, 52658.840 21/03/30,12:37:04,15,08,1, 11.9,1,1, 3.879, 10533.580, 215.232, 52658.897 21/03/30,12:37:04,16,08,1, 11.9,1,1, 3.879, 10533.588, 215.216, 52658.920 21/03/30,12:37:04,17,08,1, 11.9,1,1, 3.879, 10533.590, 215.227, 52658.912 21/03/30,12:37:04,18,08,1, 11.9,1,1, 3.879, 10533.598, 215.228, 52658.911 21/03/30,12:37:04,19,08,1, 11.9,1,1, 3.879, 10533.609, 215.220, 52658.898 21/03/30,12:37:05,00,08,1, 11.9,1,1, 3.877, 10533.602, 215.220, 52658.898 21/03/30,12:37:05,01,08,1, 11.9,1,1, 3.877, 10533.617, 215.219, 52658.882 21/03/30,12:37:05,02,08,1, 11.9,1,1, 3.877, 10533.620, 215.233, 52658.878 21/03/30,12:37:05,03,08,1, 11.9,1,1, 3.877, 10533.629, 215.226, 52658.904 21/03/30,12:37:05,04,08,1, 11.9,1,1, 3.877, 10533.604, 215.243, 52658.896 21/03/30,12:37:05,05,08,1, 11.9,1,1, 3.877, 10533.610, 215.249, 52658.941 21/03/30,12:37:05,06,08,1, 11.9,1,1, 3.877, 10533.634, 215.225, 52658.926 21/03/30,12:37:05,07,08,1, 11.9,1,1, 3.877, 10533.630, 215.232, 52658.953 21/03/30,12:37:05,08,08,1, 11.9,1,1, 3.877, 10533.636, 215.218, 52658.941 21/03/30,12:37:05,09,08,1, 11.9,1,1, 3.877, 10533.645, 215.211, 52658.917 21/03/30,12:37:05,10,08,1, 11.9,1,1, 3.877, 10533.632, 215.231, 52658.931 21/03/30,12:37:05,11,08,1, 11.9,1,1, 3.877, 10533.653, 215.246, 52658.922 21/03/30,12:37:05,12,08,1, 11.9,1,1, 3.877, 10533.634, 215.233, 52658.940 21/03/30,12:37:05,13,08,1, 11.9,1,1, 3.877, 10533.636, 215.220, 52658.738 21/03/30,12:37:05,14,08,1, 11.9,1,1, 3.877, 10533.643, 215.242, 52658.902 21/03/30,12:37:05,15,08,1, 11.9,1,1, 3.877, 10533.625, 215.239, 52658.924 21/03/30,12:37:05,16,08,1, 11.9,1,1, 3.877, 10533.627, 215.232, 52658.939 21/03/30,12:37:05,17,08,1, 11.9,1,1, 3.877, 10533.622, 215.246, 52658.807 21/03/30,12:37:05,18,08,1, 11.9,1,1, 3.877, 10533.665, 215.230, 52658.999 21/03/30,12:37:05,19,08,1, 11.9,1,1, 3.877, 10533.648, 215.236, 52658.939 21/03/30,12:37:06,00,08,1, 11.9,1,1, 3.875, 10533.644, 215.236, 52658.939 21/03/30,12:37:06,01,08,1, 11.9,1,1, 3.875, 10533.657, 215.224, 52658.926 21/03/30,12:37:06,02,08,1, 11.9,1,1, 3.875, 10533.638, 215.238, 52658.958 21/03/30,12:37:06,03,08,1, 11.9,1,1, 3.875, 10533.638, 215.258, 52658.950 21/03/30,12:37:06,04,08,1, 11.9,1,1, 3.875, 10533.635, 215.262, 52658.937 21/03/30,12:37:06,05,08,1, 11.9,1,1, 3.875, 10533.633, 215.240, 52658.963 21/03/30,12:37:06,06,08,1, 11.9,1,1, 3.875, 10533.646, 215.232, 52658.929 21/03/30,12:37:06,07,08,1, 11.9,1,1, 3.875, 10533.644, 215.256, 52658.936 21/03/30,12:37:06,08,08,1, 11.9,1,1, 3.875, 10533.626, 215.261, 52658.951 21/03/30,12:37:06,09,08,1, 11.9,1,1, 3.875, 10533.629, 215.237, 52658.919 21/03/30,12:37:06,10,08,1, 11.9,1,1, 3.875, 10533.633, 215.276, 52658.945 21/03/30,12:37:06,11,08,1, 11.9,1,1, 3.875, 10533.645, 215.258, 52658.985 21/03/30,12:37:06,12,08,1, 11.9,1,1, 3.875, 10533.658, 215.261, 52658.978 21/03/30,12:37:06,13,08,1, 11.9,1,1, 3.875, 10533.647, 215.252, 52658.969 21/03/30,12:37:06,14,08,1, 11.9,1,1, 3.875, 10533.652, 215.264, 52658.923 21/03/30,12:37:06,15,08,1, 11.9,1,1, 3.875, 10533.634, 215.269, 52658.956 21/03/30,12:37:06,16,08,1, 11.9,1,1, 3.875, 10533.652, 215.271, 52658.985 21/03/30,12:37:06,17,08,1, 11.9,1,1, 3.875, 10533.633, 215.273, 52658.987 21/03/30,12:37:06,18,08,1, 11.9,1,1, 3.875, 10533.645, 215.248, 52658.949 21/03/30,12:37:06,19,08,1, 11.9,1,1, 3.875, 10533.661, 215.251, 52658.963 21/03/30,12:37:07,00,08,1, 11.9,1,1, 3.876, 10533.661, 215.251, 52658.963 21/03/30,12:37:07,01,08,1, 11.9,1,1, 3.876, 10533.644, 215.307, 52658.946 21/03/30,12:37:07,02,08,1, 11.9,1,1, 3.876, 10533.659, 215.288, 52658.927 21/03/30,12:37:07,03,08,1, 11.9,1,1, 3.876, 10533.646, 215.268, 52658.989 21/03/30,12:37:07,04,08,1, 11.9,1,1, 3.876, 10533.626, 215.275, 52659.008 21/03/30,12:37:07,05,08,1, 11.9,1,1, 3.876, 10533.673, 215.266, 52658.954 21/03/30,12:37:07,06,08,1, 11.9,1,1, 3.876, 10533.653, 215.271, 52658.941 21/03/30,12:37:07,07,08,1, 11.9,1,1, 3.876, 10533.666, 215.272, 52658.952 21/03/30,12:37:07,08,08,1, 11.9,1,1, 3.876, 10533.659, 215.277, 52658.964 21/03/30,12:37:07,09,08,1, 11.9,1,1, 3.876, 10533.656, 215.287, 52658.962 21/03/30,12:37:07,10,08,1, 11.9,1,1, 3.876, 10533.651, 215.273, 52658.956 21/03/30,12:37:07,11,08,1, 11.9,1,1, 3.876, 10533.638, 215.287, 52658.871 21/03/30,12:37:07,12,08,1, 11.9,1,1, 3.876, 10533.708, 215.255, 52658.989 21/03/30,12:37:07,13,08,1, 11.9,1,1, 3.876, 10533.667, 215.280, 52658.950 21/03/30,12:37:07,14,08,1, 11.9,1,1, 3.876, 10533.682, 215.284, 52658.916 21/03/30,12:37:07,15,08,1, 11.9,1,1, 3.876, 10533.687, 215.286, 52658.955 21/03/30,12:37:07,16,08,1, 11.9,1,1, 3.876, 10533.665, 215.289, 52658.959 21/03/30,12:37:07,17,08,1, 11.9,1,1, 3.876, 10533.687, 215.288, 52658.976 21/03/30,12:37:07,18,08,1, 11.9,1,1, 3.876, 10533.675, 215.255, 52658.958 21/03/30,12:37:07,19,08,1, 11.9,1,1, 3.876, 10533.679, 215.287, 52658.961 21/03/30,12:37:08,00,08,1, 11.8,1,1, 3.879, 10533.677, 215.287, 52658.961 21/03/30,12:37:08,01,08,1, 11.8,1,1, 3.879, 10533.701, 215.271, 52658.960 21/03/30,12:37:08,02,08,1, 11.8,1,1, 3.879, 10533.703, 215.281, 52658.982 21/03/30,12:37:08,03,08,1, 11.8,1,1, 3.879, 10533.678, 215.305, 52658.990 21/03/30,12:37:08,04,08,1, 11.8,1,1, 3.879, 10533.711, 215.317, 52658.978 21/03/30,12:37:08,05,08,1, 11.8,1,1, 3.879, 10533.679, 215.274, 52658.963 21/03/30,12:37:08,06,08,1, 11.8,1,1, 3.879, 10533.680, 215.298, 52658.943 21/03/30,12:37:08,07,08,1, 11.8,1,1, 3.879, 10533.668, 215.321, 52658.975 21/03/30,12:37:08,08,08,1, 11.8,1,1, 3.879, 10533.698, 215.311, 52658.999 21/03/30,12:37:08,09,08,1, 11.8,1,1, 3.879, 10533.704, 215.330, 52658.949 21/03/30,12:37:08,10,08,1, 11.8,1,1, 3.879, 10533.664, 215.301, 52658.957 21/03/30,12:37:08,11,08,1, 11.8,1,1, 3.879, 10533.710, 215.308, 52659.020 21/03/30,12:37:08,12,08,1, 11.8,1,1, 3.879, 10533.696, 215.330, 52658.997 21/03/30,12:37:08,13,08,1, 11.8,1,1, 3.879, 10533.689, 215.298, 52658.992 21/03/30,12:37:08,14,08,1, 11.8,1,1, 3.879, 10533.680, 215.291, 52658.989 21/03/30,12:37:08,15,08,1, 11.8,1,1, 3.879, 10533.683, 215.320, 52658.993 21/03/30,12:37:08,16,08,1, 11.8,1,1, 3.879, 10533.690, 215.329, 52658.980 21/03/30,12:37:08,17,08,1, 11.8,1,1, 3.879, 10533.693, 215.300, 52658.961 21/03/30,12:37:08,18,08,1, 11.8,1,1, 3.879, 10533.668, 215.326, 52658.964 21/03/30,12:37:08,19,08,1, 11.8,1,1, 3.879, 10533.679, 215.326, 52658.937 21/03/30,12:37:09,00,08,1, 11.8,1,1, 3.874, 10533.677, 215.326, 52658.937 21/03/30,12:37:09,01,08,1, 11.8,1,1, 3.874, 10533.672, 215.313, 52658.931 21/03/30,12:37:09,02,08,1, 11.8,1,1, 3.874, 10533.694, 215.317, 52658.912 21/03/30,12:37:09,03,08,1, 11.8,1,1, 3.874, 10533.688, 215.315, 52658.936 21/03/30,12:37:09,04,08,1, 11.8,1,1, 3.874, 10533.665, 215.337, 52658.939 21/03/30,12:37:09,05,08,1, 11.8,1,1, 3.874, 10533.652, 215.325, 52658.952 21/03/30,12:37:09,06,08,1, 11.8,1,1, 3.874, 10533.664, 215.324, 52658.941 21/03/30,12:37:09,07,08,1, 11.8,1,1, 3.874, 10533.659, 215.327, 52658.943 21/03/30,12:37:09,08,08,1, 11.8,1,1, 3.874, 10533.663, 215.347, 52658.948 21/03/30,12:37:09,09,08,1, 11.8,1,1, 3.874, 10533.681, 215.357, 52658.931 21/03/30,12:37:09,10,08,1, 11.8,1,1, 3.874, 10533.641, 215.327, 52658.937 21/03/30,12:37:09,11,08,1, 11.8,1,1, 3.874, 10533.688, 215.330, 52658.941 21/03/30,12:37:09,12,08,1, 11.8,1,1, 3.874, 10533.682, 215.328, 52659.088 21/03/30,12:37:09,13,08,1, 11.8,1,1, 3.874, 10533.642, 215.341, 52658.902 21/03/30,12:37:09,14,08,1, 11.8,1,1, 3.874, 10533.665, 215.352, 52658.957 21/03/30,12:37:09,15,08,1, 11.8,1,1, 3.874, 10533.669, 215.337, 52658.942 21/03/30,12:37:09,16,08,1, 11.8,1,1, 3.874, 10533.678, 215.325, 52658.945 21/03/30,12:37:09,17,08,1, 11.8,1,1, 3.874, 10533.673, 215.340, 52658.942 21/03/30,12:37:09,18,08,1, 11.8,1,1, 3.874, 10533.670, 215.366, 52658.953 21/03/30,12:37:09,19,08,1, 11.8,1,1, 3.874, 10533.690, 215.353, 52658.959 21/03/30,12:37:10,00,08,1, 11.8,1,1, 3.880, 10533.686, 215.353, 52658.959 21/03/30,12:37:10,01,08,1, 11.8,1,1, 3.880, 10533.695, 215.355, 52658.943 21/03/30,12:37:10,02,08,1, 11.8,1,1, 3.880, 10533.679, 215.360, 52658.940 21/03/30,12:37:10,03,08,1, 11.8,1,1, 3.880, 10533.693, 215.350, 52658.943 21/03/30,12:37:10,04,08,1, 11.8,1,1, 3.880, 10533.679, 215.349, 52658.951 21/03/30,12:37:10,05,08,1, 11.8,1,1, 3.880, 10533.689, 215.349, 52658.896 21/03/30,12:37:10,06,08,1, 11.8,1,1, 3.880, 10533.690, 215.352, 52658.908 21/03/30,12:37:10,07,08,1, 11.8,1,1, 3.880, 10533.685, 215.358, 52658.920 21/03/30,12:37:10,08,08,1, 11.8,1,1, 3.880, 10533.663, 215.356, 52658.933 21/03/30,12:37:10,09,08,1, 11.8,1,1, 3.880, 10533.684, 215.350, 52658.931 21/03/30,12:37:10,10,08,1, 11.8,1,1, 3.880, 10533.674, 215.348, 52658.920 21/03/30,12:37:10,11,08,1, 11.8,1,1, 3.880, 10533.714, 215.301, 52658.995 21/03/30,12:37:10,12,08,1, 11.8,1,1, 3.880, 10533.660, 215.354, 52658.867 21/03/30,12:37:10,13,08,1, 11.8,1,1, 3.880, 10533.662, 215.344, 52658.933 21/03/30,12:37:10,14,08,1, 11.8,1,1, 3.880, 10533.679, 215.349, 52658.892 21/03/30,12:37:10,15,08,1, 11.8,1,1, 3.880, 10533.660, 215.324, 52658.888 21/03/30,12:37:10,16,08,1, 11.8,1,1, 3.880, 10533.678, 215.351, 52658.901 21/03/30,12:37:10,17,08,1, 11.8,1,1, 3.880, 10533.672, 215.346, 52658.869 21/03/30,12:37:10,18,08,1, 11.8,1,1, 3.880, 10533.694, 215.330, 52658.914 21/03/30,12:37:10,19,08,1, 11.8,1,1, 3.880, 10533.699, 215.331, 52658.909 21/03/30,12:37:11,00,08,1, 11.9,1,1, 3.878, 10533.694, 215.331, 52658.909 21/03/30,12:37:11,01,08,1, 11.9,1,1, 3.878, 10533.678, 215.349, 52658.933 21/03/30,12:37:11,02,08,1, 11.9,1,1, 3.878, 10533.692, 215.366, 52658.927 21/03/30,12:37:11,03,08,1, 11.9,1,1, 3.878, 10533.661, 215.347, 52658.898 21/03/30,12:37:11,04,08,1, 11.9,1,1, 3.878, 10533.669, 215.361, 52658.899 21/03/30,12:37:11,05,08,1, 11.9,1,1, 3.878, 10533.682, 215.346, 52658.916 21/03/30,12:37:11,06,08,1, 11.9,1,1, 3.878, 10533.674, 215.359, 52658.929 21/03/30,12:37:11,07,08,1, 11.9,1,1, 3.878, 10533.664, 215.352, 52658.876 21/03/30,12:37:11,08,08,1, 11.9,1,1, 3.878, 10533.655, 215.352, 52658.916 21/03/30,12:37:11,09,08,1, 11.9,1,1, 3.878, 10533.661, 215.343, 52658.891 21/03/30,12:37:11,10,08,1, 11.9,1,1, 3.878, 10533.642, 215.357, 52658.866 21/03/30,12:37:11,11,08,1, 11.9,1,1, 3.878, 10533.639, 215.340, 52658.909 21/03/30,12:37:11,12,08,1, 11.9,1,1, 3.878, 10533.653, 215.366, 52658.919 21/03/30,12:37:11,13,08,1, 11.9,1,1, 3.878, 10533.642, 215.382, 52658.916 21/03/30,12:37:11,14,08,1, 11.9,1,1, 3.878, 10533.643, 215.353, 52658.918 21/03/30,12:37:11,15,08,1, 11.9,1,1, 3.878, 10533.658, 215.360, 52658.898 21/03/30,12:37:11,16,08,1, 11.9,1,1, 3.878, 10533.653, 215.379, 52658.947 21/03/30,12:37:11,17,08,1, 11.9,1,1, 3.878, 10533.644, 215.366, 52658.899 21/03/30,12:37:11,18,08,1, 11.9,1,1, 3.878, 10533.626, 215.360, 52658.907 21/03/30,12:37:11,19,08,1, 11.9,1,1, 3.878, 10533.647, 215.380, 52658.956 21/03/30,12:37:12,00,08,1, 11.9,1,1, 3.877, 10533.644, 215.380, 52658.956 21/03/30,12:37:12,01,08,1, 11.9,1,1, 3.877, 10533.657, 215.375, 52658.957 21/03/30,12:37:12,02,08,1, 11.9,1,1, 3.877, 10533.653, 215.365, 52658.957 21/03/30,12:37:12,03,08,1, 11.9,1,1, 3.877, 10533.639, 215.387, 52658.957 21/03/30,12:37:12,04,08,1, 11.9,1,1, 3.877, 10533.639, 215.390, 52658.925 21/03/30,12:37:12,05,08,1, 11.9,1,1, 3.877, 10533.660, 215.347, 52658.916 21/03/30,12:37:12,06,08,1, 11.9,1,1, 3.877, 10533.649, 215.376, 52658.935 21/03/30,12:37:12,07,08,1, 11.9,1,1, 3.877, 10533.653, 215.359, 52658.902 21/03/30,12:37:12,08,08,1, 11.9,1,1, 3.877, 10533.623, 215.371, 52658.915 21/03/30,12:37:12,09,08,1, 11.9,1,1, 3.877, 10533.614, 215.393, 52658.919 21/03/30,12:37:12,10,08,1, 11.9,1,1, 3.877, 10533.637, 215.390, 52658.947 21/03/30,12:37:12,11,08,1, 11.9,1,1, 3.877, 10533.650, 215.390, 52658.942 21/03/30,12:37:12,12,08,1, 11.9,1,1, 3.877, 10533.620, 215.371, 52658.932 21/03/30,12:37:12,13,08,1, 11.9,1,1, 3.877, 10533.612, 215.369, 52658.880 21/03/30,12:37:12,14,08,1, 11.9,1,1, 3.877, 10533.619, 215.364, 52658.911 21/03/30,12:37:12,15,08,1, 11.9,1,1, 3.877, 10533.614, 215.366, 52658.890 21/03/30,12:37:12,16,08,1, 11.9,1,1, 3.877, 10533.622, 215.375, 52658.896 21/03/30,12:37:12,17,08,1, 11.9,1,1, 3.877, 10533.620, 215.376, 52658.910 21/03/30,12:37:12,18,08,1, 11.9,1,1, 3.877, 10533.603, 215.388, 52658.939 21/03/30,12:37:12,19,08,1, 11.9,1,1, 3.877, 10533.619, 215.391, 52658.894 21/03/30,12:37:13,00,08,1, 11.8,1,1, 3.876, 10533.619, 215.391, 52658.894 21/03/30,12:37:13,01,08,1, 11.8,1,1, 3.876, 10533.593, 215.380, 52658.933 21/03/30,12:37:13,02,08,1, 11.8,1,1, 3.876, 10533.612, 215.400, 52658.938 21/03/30,12:37:13,03,08,1, 11.8,1,1, 3.876, 10533.598, 215.388, 52658.924 21/03/30,12:37:13,04,08,1, 11.8,1,1, 3.876, 10533.610, 215.391, 52658.929 21/03/30,12:37:13,05,08,1, 11.8,1,1, 3.876, 10533.620, 215.372, 52658.933 21/03/30,12:37:13,06,08,1, 11.8,1,1, 3.876, 10533.609, 215.394, 52658.924 21/03/30,12:37:13,07,08,1, 11.8,1,1, 3.876, 10533.596, 215.380, 52658.921 21/03/30,12:37:13,08,08,1, 11.8,1,1, 3.876, 10533.605, 215.406, 52658.934 21/03/30,12:37:13,09,08,1, 11.8,1,1, 3.876, 10533.608, 215.381, 52658.919 21/03/30,12:37:13,10,08,1, 11.8,1,1, 3.876, 10533.598, 215.388, 52658.936 21/03/30,12:37:13,11,08,1, 11.8,1,1, 3.876, 10533.593, 215.359, 52658.915 21/03/30,12:37:13,12,08,1, 11.8,1,1, 3.876, 10533.580, 215.382, 52658.910 21/03/30,12:37:13,13,08,1, 11.8,1,1, 3.876, 10533.566, 215.410, 52658.910 21/03/30,12:37:13,14,08,1, 11.8,1,1, 3.876, 10533.606, 215.418, 52658.806 21/03/30,12:37:13,15,08,1, 11.8,1,1, 3.876, 10533.577, 215.414, 52658.956 21/03/30,12:37:13,16,08,1, 11.8,1,1, 3.876, 10533.538, 215.399, 52658.956 21/03/30,12:37:13,17,08,1, 11.8,1,1, 3.876, 10533.579, 215.402, 52658.925 21/03/30,12:37:13,18,08,1, 11.8,1,1, 3.876, 10533.573, 215.385, 52658.935 21/03/30,12:37:13,19,08,1, 11.8,1,1, 3.876, 10533.564, 215.376, 52658.898 21/03/30,12:37:14,00,08,1, 11.9,1,1, 3.876, 10533.561, 215.376, 52658.898 21/03/30,12:37:14,01,08,1, 11.9,1,1, 3.876, 10533.593, 215.375, 52659.010 21/03/30,12:37:14,02,08,1, 11.9,1,1, 3.876, 10533.537, 215.394, 52658.895 21/03/30,12:37:14,03,08,1, 11.9,1,1, 3.876, 10533.544, 215.399, 52658.954 21/03/30,12:37:14,04,08,1, 11.9,1,1, 3.876, 10533.549, 215.422, 52658.918 21/03/30,12:37:14,05,08,1, 11.9,1,1, 3.876, 10533.558, 215.399, 52658.909 21/03/30,12:37:14,06,08,1, 11.9,1,1, 3.876, 10533.548, 215.375, 52658.832 21/03/30,12:37:14,07,08,1, 11.9,1,1, 3.876, 10533.558, 215.391, 52658.941 21/03/30,12:37:14,08,08,1, 11.9,1,1, 3.876, 10533.551, 215.388, 52658.895 21/03/30,12:37:14,09,08,1, 11.9,1,1, 3.876, 10533.516, 215.407, 52658.909 21/03/30,12:37:14,10,08,1, 11.9,1,1, 3.876, 10533.522, 215.394, 52658.919 21/03/30,12:37:14,11,08,1, 11.9,1,1, 3.876, 10533.533, 215.407, 52658.884 21/03/30,12:37:14,12,08,1, 11.9,1,1, 3.876, 10533.479, 215.412, 52659.182 21/03/30,12:37:14,13,08,1, 11.9,1,1, 3.876, 10533.542, 215.414, 52658.958 21/03/30,12:37:14,14,08,1, 11.9,1,1, 3.876, 10533.510, 215.379, 52658.865 21/03/30,12:37:14,15,08,1, 11.9,1,1, 3.876, 10533.519, 215.370, 52658.903 21/03/30,12:37:14,16,08,1, 11.9,1,1, 3.876, 10533.499, 215.378, 52658.913 21/03/30,12:37:14,17,08,1, 11.9,1,1, 3.876, 10533.501, 215.377, 52658.889 21/03/30,12:37:14,18,08,1, 11.9,1,1, 3.876, 10533.521, 215.390, 52658.882 21/03/30,12:37:14,19,08,1, 11.9,1,1, 3.876, 10533.499, 215.398, 52658.867 21/03/30,12:37:15,00,08,1, 11.9,1,1, 3.876, 10533.494, 215.398, 52658.867 21/03/30,12:37:15,01,08,1, 11.9,1,1, 3.876, 10533.503, 215.389, 52658.889 21/03/30,12:37:15,02,08,1, 11.9,1,1, 3.876, 10533.494, 215.401, 52658.894 21/03/30,12:37:15,03,08,1, 11.9,1,1, 3.876, 10533.493, 215.390, 52658.872 21/03/30,12:37:15,04,08,1, 11.9,1,1, 3.876, 10533.487, 215.375, 52658.910 21/03/30,12:37:15,05,08,1, 11.9,1,1, 3.876, 10533.499, 215.404, 52658.892 21/03/30,12:37:15,06,08,1, 11.9,1,1, 3.876, 10533.472, 215.385, 52658.879 21/03/30,12:37:15,07,08,1, 11.9,1,1, 3.876, 10533.493, 215.390, 52658.869 21/03/30,12:37:15,08,08,1, 11.9,1,1, 3.876, 10533.473, 215.375, 52658.845 21/03/30,12:37:15,09,08,1, 11.9,1,1, 3.876, 10533.495, 215.415, 52658.887 21/03/30,12:37:15,10,08,1, 11.9,1,1, 3.876, 10533.491, 215.393, 52658.943 21/03/30,12:37:15,11,08,1, 11.9,1,1, 3.876, 10533.460, 215.387, 52658.869 21/03/30,12:37:15,12,08,1, 11.9,1,1, 3.876, 10533.476, 215.384, 52658.898 21/03/30,12:37:15,13,08,1, 11.9,1,1, 3.876, 10533.479, 215.378, 52658.907 21/03/30,12:37:15,14,08,1, 11.9,1,1, 3.876, 10533.481, 215.379, 52658.885 21/03/30,12:37:15,15,08,1, 11.9,1,1, 3.876, 10533.467, 215.397, 52658.901 21/03/30,12:37:15,16,08,1, 11.9,1,1, 3.876, 10533.462, 215.398, 52658.895 21/03/30,12:37:15,17,08,1, 11.9,1,1, 3.876, 10533.468, 215.387, 52658.896 21/03/30,12:37:15,18,08,1, 11.9,1,1, 3.876, 10533.474, 215.409, 52658.890 21/03/30,12:37:15,19,08,1, 11.9,1,1, 3.876, 10533.444, 215.391, 52658.909 21/03/30,12:37:16,00,08,1, 11.9,1,1, 3.880, 10533.444, 215.391, 52658.909 21/03/30,12:37:16,01,08,1, 11.9,1,1, 3.880, 10533.452, 215.379, 52658.866 21/03/30,12:37:16,02,08,1, 11.9,1,1, 3.880, 10533.417, 215.384, 52658.874 21/03/30,12:37:16,03,08,1, 11.9,1,1, 3.880, 10533.430, 215.391, 52658.861 21/03/30,12:37:16,04,08,1, 11.9,1,1, 3.880, 10533.444, 215.395, 52658.841 21/03/30,12:37:16,05,08,1, 11.9,1,1, 3.880, 10533.414, 215.393, 52658.867 21/03/30,12:37:16,06,08,1, 11.9,1,1, 3.880, 10533.446, 215.409, 52658.862 21/03/30,12:37:16,07,08,1, 11.9,1,1, 3.880, 10533.456, 215.367, 52658.892 21/03/30,12:37:16,08,08,1, 11.9,1,1, 3.880, 10533.418, 215.367, 52658.879 21/03/30,12:37:16,09,08,1, 11.9,1,1, 3.880, 10533.403, 215.361, 52658.869 21/03/30,12:37:16,10,08,1, 11.9,1,1, 3.880, 10533.376, 215.356, 52658.844 21/03/30,12:37:16,11,08,1, 11.9,1,1, 3.880, 10533.420, 215.363, 52658.869 21/03/30,12:37:16,12,08,1, 11.9,1,1, 3.880, 10533.413, 215.394, 52658.865 21/03/30,12:37:16,13,08,1, 11.9,1,1, 3.880, 10533.400, 215.380, 52658.854 21/03/30,12:37:16,14,08,1, 11.9,1,1, 3.880, 10533.412, 215.362, 52658.886 21/03/30,12:37:16,15,08,1, 11.9,1,1, 3.880, 10533.401, 215.370, 52658.873 21/03/30,12:37:16,16,08,1, 11.9,1,1, 3.880, 10533.399, 215.363, 52658.862 21/03/30,12:37:16,17,08,1, 11.9,1,1, 3.880, 10533.383, 215.344, 52658.860 21/03/30,12:37:16,18,08,1, 11.9,1,1, 3.880, 10533.382, 215.349, 52658.859 21/03/30,12:37:16,19,08,1, 11.9,1,1, 3.880, 10533.383, 215.352, 52658.827 21/03/30,12:37:17,00,08,1, 11.9,1,1, 3.876, 10533.377, 215.352, 52658.827 21/03/30,12:37:17,01,08,1, 11.9,1,1, 3.876, 10533.372, 215.366, 52658.880 21/03/30,12:37:17,02,08,1, 11.9,1,1, 3.876, 10533.365, 215.370, 52658.833 21/03/30,12:37:17,03,08,1, 11.9,1,1, 3.876, 10533.380, 215.346, 52658.833 21/03/30,12:37:17,04,08,1, 11.9,1,1, 3.876, 10533.374, 215.352, 52658.847 21/03/30,12:37:17,05,08,1, 11.9,1,1, 3.876, 10533.380, 215.337, 52658.847 21/03/30,12:37:17,06,08,1, 11.9,1,1, 3.876, 10533.370, 215.314, 52658.833 21/03/30,12:37:17,07,08,1, 11.9,1,1, 3.876, 10533.348, 215.322, 52658.833 21/03/30,12:37:17,08,08,1, 11.9,1,1, 3.876, 10533.353, 215.346, 52658.823 21/03/30,12:37:17,09,08,1, 11.9,1,1, 3.876, 10533.349, 215.330, 52658.807 21/03/30,12:37:17,10,08,1, 11.9,1,1, 3.876, 10533.334, 215.358, 52658.852 21/03/30,12:37:17,11,08,1, 11.9,1,1, 3.876, 10533.336, 215.337, 52658.832 21/03/30,12:37:17,12,08,1, 11.9,1,1, 3.876, 10533.355, 215.325, 52658.845 21/03/30,12:37:17,13,08,1, 11.9,1,1, 3.876, 10533.325, 215.340, 52658.852 21/03/30,12:37:17,14,08,1, 11.9,1,1, 3.876, 10533.346, 215.307, 52658.815 21/03/30,12:37:17,15,08,1, 11.9,1,1, 3.876, 10533.323, 215.322, 52658.829 21/03/30,12:37:17,16,08,1, 11.9,1,1, 3.876, 10533.338, 215.334, 52658.804 21/03/30,12:37:17,17,08,1, 11.9,1,1, 3.876, 10533.331, 215.352, 52658.821 21/03/30,12:37:17,18,08,1, 11.9,1,1, 3.876, 10533.346, 215.314, 52658.815 21/03/30,12:37:17,19,08,1, 11.9,1,1, 3.876, 10533.352, 215.321, 52658.833 21/03/30,12:37:18,00,08,1, 11.9,1,1, 3.876, 10533.352, 215.321, 52658.833 21/03/30,12:37:18,01,08,1, 11.9,1,1, 3.876, 10533.308, 215.339, 52658.803 21/03/30,12:37:18,02,08,1, 11.9,1,1, 3.876, 10533.315, 215.309, 52658.836 21/03/30,12:37:18,03,08,1, 11.9,1,1, 3.876, 10533.329, 215.286, 52658.854 21/03/30,12:37:18,04,08,1, 11.9,1,1, 3.876, 10533.297, 215.308, 52658.827 21/03/30,12:37:18,05,08,1, 11.9,1,1, 3.876, 10533.319, 215.323, 52658.831 21/03/30,12:37:18,06,08,1, 11.9,1,1, 3.876, 10533.305, 215.317, 52658.862 21/03/30,12:37:18,07,08,1, 11.9,1,1, 3.876, 10533.317, 215.332, 52658.860 21/03/30,12:37:18,08,08,1, 11.9,1,1, 3.876, 10533.289, 215.298, 52658.860 21/03/30,12:37:18,09,08,1, 11.9,1,1, 3.876, 10533.299, 215.295, 52658.825 21/03/30,12:37:18,10,08,1, 11.9,1,1, 3.876, 10533.295, 215.303, 52658.832 21/03/30,12:37:18,11,08,1, 11.9,1,1, 3.876, 10533.286, 215.276, 52658.818 21/03/30,12:37:18,12,08,1, 11.9,1,1, 3.876, 10533.283, 215.281, 52658.812 21/03/30,12:37:18,13,08,1, 11.9,1,1, 3.876, 10533.281, 215.288, 52658.817 21/03/30,12:37:18,14,08,1, 11.9,1,1, 3.876, 10533.279, 215.286, 52658.805 21/03/30,12:37:18,15,08,1, 11.9,1,1, 3.876, 10533.260, 215.275, 52658.825 21/03/30,12:37:18,16,08,1, 11.9,1,1, 3.876, 10533.271, 215.312, 52658.776 21/03/30,12:37:18,17,08,1, 11.9,1,1, 3.876, 10533.252, 215.305, 52658.776 21/03/30,12:37:18,18,08,1, 11.9,1,1, 3.876, 10533.232, 215.293, 52658.889 21/03/30,12:37:18,19,08,1, 11.9,1,1, 3.876, 10533.299, 215.284, 52658.886 21/03/30,12:37:19,00,08,1, 11.9,1,1, 3.877, 10533.293, 215.284, 52658.886 21/03/30,12:37:19,01,08,1, 11.9,1,1, 3.877, 10533.256, 215.303, 52658.789 21/03/30,12:37:19,02,08,1, 11.9,1,1, 3.877, 10533.235, 215.297, 52658.783 21/03/30,12:37:19,03,08,1, 11.9,1,1, 3.877, 10533.264, 215.288, 52658.805 21/03/30,12:37:19,04,08,1, 11.9,1,1, 3.877, 10533.268, 215.309, 52658.845 21/03/30,12:37:19,05,08,1, 11.9,1,1, 3.877, 10533.271, 215.276, 52658.755 21/03/30,12:37:19,06,08,1, 11.9,1,1, 3.877, 10533.264, 215.286, 52658.780 21/03/30,12:37:19,07,08,1, 11.9,1,1, 3.877, 10533.261, 215.282, 52658.873 21/03/30,12:37:19,08,08,1, 11.9,1,1, 3.877, 10533.239, 215.302, 52658.754 21/03/30,12:37:19,09,08,1, 11.9,1,1, 3.877, 10533.257, 215.288, 52658.890 21/03/30,12:37:19,10,08,1, 11.9,1,1, 3.877, 10533.239, 215.307, 52658.784 21/03/30,12:37:19,11,08,1, 11.9,1,1, 3.877, 10533.225, 215.300, 52658.799 21/03/30,12:37:19,12,08,1, 11.9,1,1, 3.877, 10533.242, 215.279, 52658.804 21/03/30,12:37:19,13,08,1, 11.9,1,1, 3.877, 10533.207, 215.274, 52658.745 21/03/30,12:37:19,14,08,1, 11.9,1,1, 3.877, 10533.229, 215.256, 52658.776 21/03/30,12:37:19,15,08,1, 11.9,1,1, 3.877, 10533.242, 215.266, 52658.787 21/03/30,12:37:19,16,08,1, 11.9,1,1, 3.877, 10533.237, 215.253, 52658.711 21/03/30,12:37:19,17,08,1, 11.9,1,1, 3.877, 10533.218, 215.267, 52658.764 21/03/30,12:37:19,18,08,1, 11.9,1,1, 3.877, 10533.201, 215.263, 52658.750 21/03/30,12:37:19,19,08,1, 11.9,1,1, 3.877, 10533.216, 215.275, 52658.726 21/03/30,12:37:20,00,08,1, 11.9,1,1, 3.878, 10533.210, 215.275, 52658.726 21/03/30,12:37:20,01,08,1, 11.9,1,1, 3.878, 10533.210, 215.264, 52658.746 21/03/30,12:37:20,02,08,1, 11.9,1,1, 3.878, 10533.228, 215.236, 52658.751 21/03/30,12:37:20,03,08,1, 11.9,1,1, 3.878, 10533.207, 215.239, 52658.739 21/03/30,12:37:20,04,08,1, 11.9,1,1, 3.878, 10533.189, 215.238, 52658.739 21/03/30,12:37:20,05,08,1, 11.9,1,1, 3.878, 10533.194, 215.251, 52658.730 21/03/30,12:37:20,06,08,1, 11.9,1,1, 3.878, 10533.194, 215.238, 52658.729 21/03/30,12:37:20,07,08,1, 11.9,1,1, 3.878, 10533.224, 215.258, 52658.778 21/03/30,12:37:20,08,08,1, 11.9,1,1, 3.878, 10533.169, 215.252, 52658.858 21/03/30,12:37:20,09,08,1, 11.9,1,1, 3.878, 10533.238, 215.231, 52658.700 21/03/30,12:37:20,10,08,1, 11.9,1,1, 3.878, 10533.209, 215.230, 52658.717 21/03/30,12:37:20,11,08,1, 11.9,1,1, 3.878, 10533.213, 215.211, 52658.735 21/03/30,12:37:20,12,08,1, 11.9,1,1, 3.878, 10533.180, 215.224, 52658.712 21/03/30,12:37:20,13,08,1, 11.9,1,1, 3.878, 10533.191, 215.213, 52658.725 21/03/30,12:37:20,14,08,1, 11.9,1,1, 3.878, 10533.216, 215.224, 52658.748 21/03/30,12:37:20,15,08,1, 11.9,1,1, 3.878, 10533.208, 215.237, 52658.734 21/03/30,12:37:20,16,08,1, 11.9,1,1, 3.878, 10533.205, 215.220, 52658.756 21/03/30,12:37:20,17,08,1, 11.9,1,1, 3.878, 10533.198, 215.214, 52658.745 21/03/30,12:37:20,18,08,1, 11.9,1,1, 3.878, 10533.199, 215.216, 52658.738 21/03/30,12:37:20,19,08,1, 11.9,1,1, 3.878, 10533.204, 215.183, 52658.719 21/03/30,12:37:21,00,07,1, 11.8,1,1, 3.874, 10533.202, 215.183, 52658.719 21/03/30,12:37:21,01,07,1, 11.8,1,1, 3.874, 10533.181, 215.179, 52658.729 21/03/30,12:37:21,02,07,1, 11.8,1,1, 3.874, 10533.213, 215.215, 52658.757 21/03/30,12:37:21,03,07,1, 11.8,1,1, 3.874, 10533.219, 215.218, 52658.758 21/03/30,12:37:21,04,07,1, 11.8,1,1, 3.874, 10533.178, 215.208, 52658.744 21/03/30,12:37:21,05,07,1, 11.8,1,1, 3.874, 10533.203, 215.167, 52658.705 21/03/30,12:37:21,06,07,1, 11.8,1,1, 3.874, 10533.211, 215.191, 52658.711 21/03/30,12:37:21,07,07,1, 11.8,1,1, 3.874, 10533.195, 215.177, 52658.708 21/03/30,12:37:21,08,07,1, 11.8,1,1, 3.874, 10533.198, 215.155, 52658.682 21/03/30,12:37:21,09,07,1, 11.8,1,1, 3.874, 10533.176, 215.149, 52658.694 21/03/30,12:37:21,10,07,1, 11.8,1,1, 3.874, 10533.165, 215.179, 52658.716 21/03/30,12:37:21,11,07,1, 11.8,1,1, 3.874, 10533.176, 215.206, 52658.756 21/03/30,12:37:21,12,07,1, 11.8,1,1, 3.874, 10533.170, 215.173, 52658.718 21/03/30,12:37:21,13,07,1, 11.8,1,1, 3.874, 10533.180, 215.185, 52658.741 21/03/30,12:37:21,14,07,1, 11.8,1,1, 3.874, 10533.195, 215.148, 52658.727 21/03/30,12:37:21,15,07,1, 11.8,1,1, 3.874, 10533.208, 215.155, 52658.758 21/03/30,12:37:21,16,07,1, 11.8,1,1, 3.874, 10533.192, 215.136, 52658.712 21/03/30,12:37:21,17,07,1, 11.8,1,1, 3.874, 10533.181, 215.151, 52658.730 21/03/30,12:37:21,18,07,1, 11.8,1,1, 3.874, 10533.149, 215.149, 52658.724 21/03/30,12:37:21,19,07,1, 11.8,1,1, 3.874, 10533.190, 215.154, 52658.742 21/03/30,12:37:22,00,08,1, 11.8,1,1, 3.879, 10533.185, 215.154, 52658.742 21/03/30,12:37:22,01,08,1, 11.8,1,1, 3.879, 10533.182, 215.126, 52658.697 21/03/30,12:37:22,02,08,1, 11.8,1,1, 3.879, 10533.173, 215.112, 52658.736 21/03/30,12:37:22,03,08,1, 11.8,1,1, 3.879, 10533.170, 215.140, 52658.716 21/03/30,12:37:22,04,08,1, 11.8,1,1, 3.879, 10533.174, 215.126, 52658.735 21/03/30,12:37:22,05,08,1, 11.8,1,1, 3.879, 10533.165, 215.128, 52658.724 21/03/30,12:37:22,06,08,1, 11.8,1,1, 3.879, 10533.162, 215.123, 52658.725 21/03/30,12:37:22,07,08,1, 11.8,1,1, 3.879, 10533.178, 215.124, 52658.745 21/03/30,12:37:22,08,08,1, 11.8,1,1, 3.879, 10533.160, 215.140, 52658.751 21/03/30,12:37:22,09,08,1, 11.8,1,1, 3.879, 10533.168, 215.161, 52658.726 21/03/30,12:37:22,10,08,1, 11.8,1,1, 3.879, 10533.159, 215.140, 52658.688 21/03/30,12:37:22,11,08,1, 11.8,1,1, 3.879, 10533.165, 215.099, 52658.695 21/03/30,12:37:22,12,08,1, 11.8,1,1, 3.879, 10533.172, 215.126, 52658.719 21/03/30,12:37:22,13,08,1, 11.8,1,1, 3.879, 10533.155, 215.117, 52658.709 21/03/30,12:37:22,14,08,1, 11.8,1,1, 3.879, 10533.158, 215.131, 52658.659 21/03/30,12:37:22,15,08,1, 11.8,1,1, 3.879, 10533.172, 215.118, 52658.702 21/03/30,12:37:22,16,08,1, 11.8,1,1, 3.879, 10533.171, 215.128, 52658.710 21/03/30,12:37:22,17,08,1, 11.8,1,1, 3.879, 10533.160, 215.114, 52658.703 21/03/30,12:37:22,18,08,1, 11.8,1,1, 3.879, 10533.156, 215.117, 52658.715 21/03/30,12:37:22,19,08,1, 11.8,1,1, 3.879, 10533.174, 215.100, 52658.691 21/03/30,12:37:23,00,08,1, 11.9,1,1, 3.880, 10533.168, 215.100, 52658.691 21/03/30,12:37:23,01,08,1, 11.9,1,1, 3.880, 10533.160, 215.131, 52658.679 21/03/30,12:37:23,02,08,1, 11.9,1,1, 3.880, 10533.169, 215.120, 52658.720 21/03/30,12:37:23,03,08,1, 11.9,1,1, 3.880, 10533.187, 215.100, 52658.700 21/03/30,12:37:23,04,08,1, 11.9,1,1, 3.880, 10533.178, 215.108, 52658.704 21/03/30,12:37:23,05,08,1, 11.9,1,1, 3.880, 10533.197, 215.121, 52658.685 21/03/30,12:37:23,06,08,1, 11.9,1,1, 3.880, 10533.183, 215.089, 52658.694 21/03/30,12:37:23,07,08,1, 11.9,1,1, 3.880, 10533.193, 215.109, 52658.699 21/03/30,12:37:23,08,08,1, 11.9,1,1, 3.880, 10533.177, 215.091, 52658.698 21/03/30,12:37:23,09,08,1, 11.9,1,1, 3.880, 10533.188, 215.098, 52658.677 21/03/30,12:37:23,10,08,1, 11.9,1,1, 3.880, 10533.201, 215.102, 52658.668 21/03/30,12:37:23,11,08,1, 11.9,1,1, 3.880, 10533.204, 215.096, 52658.671 21/03/30,12:37:23,12,08,1, 11.9,1,1, 3.880, 10533.205, 215.090, 52658.693 21/03/30,12:37:23,13,08,1, 11.9,1,1, 3.880, 10533.196, 215.091, 52658.692 21/03/30,12:37:23,14,08,1, 11.9,1,1, 3.880, 10533.229, 215.087, 52658.682 21/03/30,12:37:23,15,08,1, 11.9,1,1, 3.880, 10533.229, 215.064, 52658.661 21/03/30,12:37:23,16,08,1, 11.9,1,1, 3.880, 10533.183, 215.068, 52658.658 21/03/30,12:37:23,17,08,1, 11.9,1,1, 3.880, 10533.217, 215.062, 52658.685 21/03/30,12:37:23,18,08,1, 11.9,1,1, 3.880, 10533.228, 215.063, 52658.645 21/03/30,12:37:23,19,08,1, 11.9,1,1, 3.880, 10533.215, 215.063, 52658.665 21/03/30,12:37:24,00,08,1, 11.9,1,1, 3.879, 10533.210, 215.063, 52658.665 21/03/30,12:37:24,01,08,1, 11.9,1,1, 3.879, 10533.208, 215.029, 52658.643 21/03/30,12:37:24,02,08,1, 11.9,1,1, 3.879, 10533.199, 215.028, 52658.648 21/03/30,12:37:24,03,08,1, 11.9,1,1, 3.879, 10533.198, 215.022, 52658.621 21/03/30,12:37:24,04,08,1, 11.9,1,1, 3.879, 10533.213, 215.033, 52658.646 21/03/30,12:37:24,05,08,1, 11.9,1,1, 3.879, 10533.215, 215.004, 52658.580 21/03/30,12:37:24,06,08,1, 11.9,1,1, 3.879, 10533.206, 215.024, 52658.645 21/03/30,12:37:24,07,08,1, 11.9,1,1, 3.879, 10533.192, 215.033, 52658.633 21/03/30,12:37:24,08,08,1, 11.9,1,1, 3.879, 10533.191, 215.042, 52658.693 21/03/30,12:37:24,09,08,1, 11.9,1,1, 3.879, 10533.191, 215.045, 52658.633 21/03/30,12:37:24,10,08,1, 11.9,1,1, 3.879, 10533.213, 215.035, 52658.636 21/03/30,12:37:24,11,08,1, 11.9,1,1, 3.879, 10533.192, 214.992, 52658.553 21/03/30,12:37:24,12,08,1, 11.9,1,1, 3.879, 10533.201, 215.027, 52658.646 21/03/30,12:37:24,13,08,1, 11.9,1,1, 3.879, 10533.205, 215.004, 52658.566 21/03/30,12:37:24,14,08,1, 11.9,1,1, 3.879, 10533.213, 215.014, 52658.629 21/03/30,12:37:24,15,08,1, 11.9,1,1, 3.879, 10533.179, 215.045, 52658.639 21/03/30,12:37:24,16,08,1, 11.9,1,1, 3.879, 10533.223, 215.032, 52658.624 21/03/30,12:37:24,17,08,1, 11.9,1,1, 3.879, 10533.215, 215.036, 52658.694 21/03/30,12:37:24,18,08,1, 11.9,1,1, 3.879, 10533.227, 215.032, 52658.668 21/03/30,12:37:24,19,08,1, 11.9,1,1, 3.879, 10533.192, 215.021, 52658.798 21/03/30,12:37:25,00,08,1, 11.9,1,1, 3.880, 10533.185, 215.021, 52658.798 21/03/30,12:37:25,01,08,1, 11.9,1,1, 3.880, 10533.215, 215.038, 52658.671 21/03/30,12:37:25,02,08,1, 11.9,1,1, 3.880, 10533.193, 215.026, 52658.547 21/03/30,12:37:25,03,08,1, 11.9,1,1, 3.880, 10533.226, 215.041, 52658.710 21/03/30,12:37:25,04,08,1, 11.9,1,1, 3.880, 10533.249, 215.028, 52658.646 21/03/30,12:37:25,05,08,1, 11.9,1,1, 3.880, 10533.231, 215.023, 52658.650 21/03/30,12:37:25,06,08,1, 11.9,1,1, 3.880, 10533.218, 215.009, 52658.666 21/03/30,12:37:25,07,08,1, 11.9,1,1, 3.880, 10533.209, 215.010, 52658.643 21/03/30,12:37:25,08,08,1, 11.9,1,1, 3.880, 10533.238, 215.010, 52658.651 21/03/30,12:37:25,09,08,1, 11.9,1,1, 3.880, 10533.234, 215.010, 52658.656 21/03/30,12:37:25,10,08,1, 11.9,1,1, 3.880, 10533.221, 215.022, 52658.648 21/03/30,12:37:25,11,08,1, 11.9,1,1, 3.880, 10533.232, 215.012, 52658.678 21/03/30,12:37:25,12,08,1, 11.9,1,1, 3.880, 10533.229, 215.000, 52658.648 21/03/30,12:37:25,13,08,1, 11.9,1,1, 3.880, 10533.239, 215.025, 52658.641 21/03/30,12:37:25,14,08,1, 11.9,1,1, 3.880, 10533.228, 214.988, 52658.657 21/03/30,12:37:25,15,08,1, 11.9,1,1, 3.880, 10533.229, 214.980, 52658.649 21/03/30,12:37:25,16,08,1, 11.9,1,1, 3.880, 10533.227, 214.971, 52658.617 21/03/30,12:37:25,17,08,1, 11.9,1,1, 3.880, 10533.251, 214.959, 52658.645 21/03/30,12:37:25,18,08,1, 11.9,1,1, 3.880, 10533.240, 214.993, 52658.665 21/03/30,12:37:25,19,08,1, 11.9,1,1, 3.880, 10533.229, 214.987, 52658.665 21/03/30,12:37:26,00,08,1, 11.8,1,1, 3.878, 10533.227, 214.987, 52658.665 21/03/30,12:37:26,01,08,1, 11.8,1,1, 3.878, 10533.253, 214.962, 52658.663 21/03/30,12:37:26,02,08,1, 11.8,1,1, 3.878, 10533.257, 214.944, 52658.677 21/03/30,12:37:26,03,08,1, 11.8,1,1, 3.878, 10533.264, 214.950, 52658.649 21/03/30,12:37:26,04,08,1, 11.8,1,1, 3.878, 10533.271, 214.951, 52658.628 21/03/30,12:37:26,05,08,1, 11.8,1,1, 3.878, 10533.292, 214.965, 52658.632 21/03/30,12:37:26,06,08,1, 11.8,1,1, 3.878, 10533.253, 214.965, 52658.664 21/03/30,12:37:26,07,08,1, 11.8,1,1, 3.878, 10533.287, 214.959, 52658.648 21/03/30,12:37:26,08,08,1, 11.8,1,1, 3.878, 10533.282, 214.955, 52658.647 21/03/30,12:37:26,09,08,1, 11.8,1,1, 3.878, 10533.280, 214.966, 52658.609 21/03/30,12:37:26,10,08,1, 11.8,1,1, 3.878, 10533.278, 214.959, 52658.636 21/03/30,12:37:26,11,08,1, 11.8,1,1, 3.878, 10533.260, 214.923, 52658.646 21/03/30,12:37:26,12,08,1, 11.8,1,1, 3.878, 10533.293, 214.926, 52658.654 21/03/30,12:37:26,13,08,1, 11.8,1,1, 3.878, 10533.292, 214.924, 52658.628 21/03/30,12:37:26,14,08,1, 11.8,1,1, 3.878, 10533.302, 214.936, 52658.643 21/03/30,12:37:26,15,08,1, 11.8,1,1, 3.878, 10533.317, 214.937, 52658.632 21/03/30,12:37:26,16,08,1, 11.8,1,1, 3.878, 10533.320, 214.939, 52658.614 21/03/30,12:37:26,17,08,1, 11.8,1,1, 3.878, 10533.303, 214.938, 52658.628 21/03/30,12:37:26,18,08,1, 11.8,1,1, 3.878, 10533.320, 214.921, 52658.624 21/03/30,12:37:26,19,08,1, 11.8,1,1, 3.878, 10533.308, 214.914, 52658.632 21/03/30,12:37:27,00,08,1, 11.8,1,1, 3.878, 10533.302, 214.914, 52658.632 21/03/30,12:37:27,01,08,1, 11.8,1,1, 3.878, 10533.318, 214.926, 52658.593 21/03/30,12:37:27,02,08,1, 11.8,1,1, 3.878, 10533.305, 214.949, 52658.604 21/03/30,12:37:27,03,08,1, 11.8,1,1, 3.878, 10533.307, 214.942, 52658.618 21/03/30,12:37:27,04,08,1, 11.8,1,1, 3.878, 10533.304, 214.920, 52658.669 21/03/30,12:37:27,05,08,1, 11.8,1,1, 3.878, 10533.305, 214.896, 52658.655 21/03/30,12:37:27,06,08,1, 11.8,1,1, 3.878, 10533.313, 214.886, 52658.629 21/03/30,12:37:27,07,08,1, 11.8,1,1, 3.878, 10533.317, 214.896, 52658.610 21/03/30,12:37:27,08,08,1, 11.8,1,1, 3.878, 10533.324, 214.892, 52658.643 21/03/30,12:37:27,09,08,1, 11.8,1,1, 3.878, 10533.315, 214.893, 52658.604 21/03/30,12:37:27,10,08,1, 11.8,1,1, 3.878, 10533.332, 214.915, 52658.623 21/03/30,12:37:27,11,08,1, 11.8,1,1, 3.878, 10533.338, 214.897, 52658.606 21/03/30,12:37:27,12,08,1, 11.8,1,1, 3.878, 10533.313, 214.879, 52658.589 21/03/30,12:37:27,13,08,1, 11.8,1,1, 3.878, 10533.313, 214.856, 52658.594 21/03/30,12:37:27,14,08,1, 11.8,1,1, 3.878, 10533.329, 214.872, 52658.572 21/03/30,12:37:27,15,08,1, 11.8,1,1, 3.878, 10533.307, 214.880, 52658.619 21/03/30,12:37:27,16,08,1, 11.8,1,1, 3.878, 10533.298, 214.861, 52658.632 21/03/30,12:37:27,17,08,1, 11.8,1,1, 3.878, 10533.329, 214.877, 52658.621 21/03/30,12:37:27,18,08,1, 11.8,1,1, 3.878, 10533.323, 214.878, 52658.610 21/03/30,12:37:27,19,08,1, 11.8,1,1, 3.878, 10533.330, 214.887, 52658.603 21/03/30,12:37:28,00,08,1, 11.9,1,1, 3.879, 10533.327, 214.887, 52658.603 21/03/30,12:37:28,01,08,1, 11.9,1,1, 3.879, 10533.341, 214.875, 52658.578 21/03/30,12:37:28,02,08,1, 11.9,1,1, 3.879, 10533.318, 214.862, 52658.574 21/03/30,12:37:28,03,08,1, 11.9,1,1, 3.879, 10533.327, 214.876, 52658.595 21/03/30,12:37:28,04,08,1, 11.9,1,1, 3.879, 10533.355, 214.882, 52658.621 21/03/30,12:37:28,05,08,1, 11.9,1,1, 3.879, 10533.361, 214.888, 52658.627 21/03/30,12:37:28,06,08,1, 11.9,1,1, 3.879, 10533.367, 214.875, 52658.618 21/03/30,12:37:28,07,08,1, 11.9,1,1, 3.879, 10533.332, 214.866, 52658.618 21/03/30,12:37:28,08,08,1, 11.9,1,1, 3.879, 10533.373, 214.846, 52658.608 21/03/30,12:37:28,09,08,1, 11.9,1,1, 3.879, 10533.342, 214.862, 52658.596 21/03/30,12:37:28,10,08,1, 11.9,1,1, 3.879, 10533.357, 214.863, 52658.593 21/03/30,12:37:28,11,08,1, 11.9,1,1, 3.879, 10533.354, 214.868, 52658.617 21/03/30,12:37:28,12,08,1, 11.9,1,1, 3.879, 10533.374, 214.873, 52658.615 21/03/30,12:37:28,13,08,1, 11.9,1,1, 3.879, 10533.368, 214.878, 52658.591 21/03/30,12:37:28,14,08,1, 11.9,1,1, 3.879, 10533.383, 214.888, 52658.600 21/03/30,12:37:28,15,08,1, 11.9,1,1, 3.879, 10533.398, 214.851, 52658.562 21/03/30,12:37:28,16,08,1, 11.9,1,1, 3.879, 10533.394, 214.864, 52658.587 21/03/30,12:37:28,17,08,1, 11.9,1,1, 3.879, 10533.373, 214.838, 52658.583 21/03/30,12:37:28,18,08,1, 11.9,1,1, 3.879, 10533.379, 214.849, 52658.582 21/03/30,12:37:28,19,08,1, 11.9,1,1, 3.879, 10533.375, 214.841, 52658.613 21/03/30,12:37:29,00,07,1, 11.9,1,1, 3.878, 10533.369, 214.841, 52658.613 21/03/30,12:37:29,01,07,1, 11.9,1,1, 3.878, 10533.398, 214.869, 52658.581 21/03/30,12:37:29,02,07,1, 11.9,1,1, 3.878, 10533.385, 214.859, 52658.603 21/03/30,12:37:29,03,07,1, 11.9,1,1, 3.878, 10533.403, 214.871, 52658.641 21/03/30,12:37:29,04,07,1, 11.9,1,1, 3.878, 10533.418, 214.848, 52658.573 21/03/30,12:37:29,05,07,1, 11.9,1,1, 3.878, 10533.421, 214.825, 52658.578 21/03/30,12:37:29,06,07,1, 11.9,1,1, 3.878, 10533.402, 214.837, 52658.575 21/03/30,12:37:29,07,07,1, 11.9,1,1, 3.878, 10533.410, 214.836, 52658.595 21/03/30,12:37:29,08,07,1, 11.9,1,1, 3.878, 10533.395, 214.818, 52658.613 21/03/30,12:37:29,09,07,1, 11.9,1,1, 3.878, 10533.401, 214.820, 52658.610 21/03/30,12:37:29,10,07,1, 11.9,1,1, 3.878, 10533.423, 214.833, 52658.587 21/03/30,12:37:29,11,07,1, 11.9,1,1, 3.878, 10533.414, 214.813, 52658.606 21/03/30,12:37:29,12,07,1, 11.9,1,1, 3.878, 10533.419, 214.803, 52658.576 21/03/30,12:37:29,13,07,1, 11.9,1,1, 3.878, 10533.389, 214.780, 52658.546 21/03/30,12:37:29,14,07,1, 11.9,1,1, 3.878, 10533.393, 214.791, 52658.567 21/03/30,12:37:29,15,07,1, 11.9,1,1, 3.878, 10533.416, 214.789, 52658.567 21/03/30,12:37:29,16,07,1, 11.9,1,1, 3.878, 10533.401, 214.811, 52658.580 21/03/30,12:37:29,17,07,1, 11.9,1,1, 3.878, 10533.402, 214.776, 52658.571 21/03/30,12:37:29,18,07,1, 11.9,1,1, 3.878, 10533.399, 214.799, 52658.580 21/03/30,12:37:29,19,07,1, 11.9,1,1, 3.878, 10533.401, 214.775, 52658.578 21/03/30,12:37:30,00,07,1, 11.9,1,1, 3.882, 10533.394, 214.775, 52658.578 21/03/30,12:37:30,01,07,1, 11.9,1,1, 3.882, 10533.416, 214.752, 52658.563 21/03/30,12:37:30,02,07,1, 11.9,1,1, 3.882, 10533.407, 214.783, 52658.583 21/03/30,12:37:30,03,07,1, 11.9,1,1, 3.882, 10533.408, 214.774, 52658.586 21/03/30,12:37:30,04,07,1, 11.9,1,1, 3.882, 10533.403, 214.766, 52658.557 21/03/30,12:37:30,05,07,1, 11.9,1,1, 3.882, 10533.419, 214.799, 52658.599 21/03/30,12:37:30,06,07,1, 11.9,1,1, 3.882, 10533.416, 214.787, 52658.580 21/03/30,12:37:30,07,07,1, 11.9,1,1, 3.882, 10533.429, 214.759, 52658.586 21/03/30,12:37:30,08,07,1, 11.9,1,1, 3.882, 10533.415, 214.771, 52658.562 21/03/30,12:37:30,09,07,1, 11.9,1,1, 3.882, 10533.429, 214.766, 52658.580 21/03/30,12:37:30,10,07,1, 11.9,1,1, 3.882, 10533.403, 214.774, 52658.575 21/03/30,12:37:30,11,07,1, 11.9,1,1, 3.882, 10533.396, 214.787, 52658.582 21/03/30,12:37:30,12,07,1, 11.9,1,1, 3.882, 10533.402, 214.779, 52658.586 21/03/30,12:37:30,13,07,1, 11.9,1,1, 3.882, 10533.420, 214.771, 52658.571 21/03/30,12:37:30,14,07,1, 11.9,1,1, 3.882, 10533.432, 214.761, 52658.582 21/03/30,12:37:30,15,07,1, 11.9,1,1, 3.882, 10533.432, 214.769, 52658.571 21/03/30,12:37:30,16,07,1, 11.9,1,1, 3.882, 10533.444, 214.759, 52658.575 21/03/30,12:37:30,17,07,1, 11.9,1,1, 3.882, 10533.445, 214.754, 52658.602 21/03/30,12:37:30,18,07,1, 11.9,1,1, 3.882, 10533.468, 214.761, 52658.578 21/03/30,12:37:30,19,07,1, 11.9,1,1, 3.882, 10533.456, 214.760, 52658.577 21/03/30,12:37:31,00,07,1, 11.9,1,1, 3.879, 10533.452, 214.760, 52658.577 21/03/30,12:37:31,01,07,1, 11.9,1,1, 3.879, 10533.444, 214.751, 52658.607 21/03/30,12:37:31,02,07,1, 11.9,1,1, 3.879, 10533.452, 214.718, 52658.678 21/03/30,12:37:31,03,07,1, 11.9,1,1, 3.879, 10533.457, 214.735, 52658.605 21/03/30,12:37:31,04,07,1, 11.9,1,1, 3.879, 10533.438, 214.706, 52658.569 21/03/30,12:37:31,05,07,1, 11.9,1,1, 3.879, 10533.454, 214.737, 52658.589 21/03/30,12:37:31,06,07,1, 11.9,1,1, 3.879, 10533.432, 214.719, 52658.585 21/03/30,12:37:31,07,07,1, 11.9,1,1, 3.879, 10533.463, 214.734, 52658.534 21/03/30,12:37:31,08,07,1, 11.9,1,1, 3.879, 10533.449, 214.711, 52658.555 21/03/30,12:37:31,09,07,1, 11.9,1,1, 3.879, 10533.489, 214.713, 52658.587 21/03/30,12:37:31,10,07,1, 11.9,1,1, 3.879, 10533.475, 214.698, 52658.578 21/03/30,12:37:31,11,07,1, 11.9,1,1, 3.879, 10533.471, 214.701, 52658.567 21/03/30,12:37:31,12,07,1, 11.9,1,1, 3.879, 10533.468, 214.684, 52658.547 21/03/30,12:37:31,13,07,1, 11.9,1,1, 3.879, 10533.448, 214.686, 52658.658 21/03/30,12:37:31,14,07,1, 11.9,1,1, 3.879, 10533.475, 214.699, 52658.473 21/03/30,12:37:31,15,07,1, 11.9,1,1, 3.879, 10533.459, 214.708, 52658.529 21/03/30,12:37:31,16,07,1, 11.9,1,1, 3.879, 10533.475, 214.704, 52658.548 21/03/30,12:37:31,17,07,1, 11.9,1,1, 3.879, 10533.483, 214.693, 52658.511 21/03/30,12:37:31,18,07,1, 11.9,1,1, 3.879, 10533.479, 214.689, 52658.511 21/03/30,12:37:31,19,07,1, 11.9,1,1, 3.879, 10533.484, 214.678, 52658.512 21/03/30,12:37:32,00,07,1, 11.9,1,1, 3.876, 10533.477, 214.678, 52658.512 21/03/30,12:37:32,01,07,1, 11.9,1,1, 3.876, 10533.479, 214.646, 52658.521 21/03/30,12:37:32,02,07,1, 11.9,1,1, 3.876, 10533.485, 214.656, 52658.541 21/03/30,12:37:32,03,07,1, 11.9,1,1, 3.876, 10533.490, 214.679, 52658.549 21/03/30,12:37:32,04,07,1, 11.9,1,1, 3.876, 10533.506, 214.689, 52658.546 21/03/30,12:37:32,05,07,1, 11.9,1,1, 3.876, 10533.504, 214.687, 52658.589 21/03/30,12:37:32,06,07,1, 11.9,1,1, 3.876, 10533.477, 214.669, 52658.514 21/03/30,12:37:32,07,07,1, 11.9,1,1, 3.876, 10533.506, 214.674, 52658.557 21/03/30,12:37:32,08,07,1, 11.9,1,1, 3.876, 10533.460, 214.657, 52658.537 21/03/30,12:37:32,09,07,1, 11.9,1,1, 3.876, 10533.472, 214.658, 52658.549 21/03/30,12:37:32,10,07,1, 11.9,1,1, 3.876, 10533.466, 214.668, 52658.545 21/03/30,12:37:32,11,07,1, 11.9,1,1, 3.876, 10533.476, 214.657, 52658.531 21/03/30,12:37:32,12,07,1, 11.9,1,1, 3.876, 10533.477, 214.667, 52658.538 21/03/30,12:37:32,13,07,1, 11.9,1,1, 3.876, 10533.478, 214.660, 52658.583 21/03/30,12:37:32,14,07,1, 11.9,1,1, 3.876, 10533.476, 214.634, 52658.526 21/03/30,12:37:32,15,07,1, 11.9,1,1, 3.876, 10533.468, 214.642, 52658.521 21/03/30,12:37:32,16,07,1, 11.9,1,1, 3.876, 10533.489, 214.628, 52658.509 21/03/30,12:37:32,17,07,1, 11.9,1,1, 3.876, 10533.477, 214.643, 52658.503 21/03/30,12:37:32,18,07,1, 11.9,1,1, 3.876, 10533.477, 214.626, 52658.504 21/03/30,12:37:32,19,07,1, 11.9,1,1, 3.876, 10533.474, 214.637, 52658.527 21/03/30,12:37:33,00,07,1, 11.9,1,1, 3.884, 10533.469, 214.637, 52658.527 21/03/30,12:37:33,01,07,1, 11.9,1,1, 3.884, 10533.460, 214.616, 52658.525 21/03/30,12:37:33,02,07,1, 11.9,1,1, 3.884, 10533.464, 214.610, 52658.520 21/03/30,12:37:33,03,07,1, 11.9,1,1, 3.884, 10533.482, 214.618, 52658.548 21/03/30,12:37:33,04,07,1, 11.9,1,1, 3.884, 10533.465, 214.602, 52658.500 21/03/30,12:37:33,05,07,1, 11.9,1,1, 3.884, 10533.437, 214.628, 52658.491 21/03/30,12:37:33,06,07,1, 11.9,1,1, 3.884, 10533.487, 214.605, 52658.461 21/03/30,12:37:33,07,07,1, 11.9,1,1, 3.884, 10533.429, 214.617, 52658.554 21/03/30,12:37:33,08,07,1, 11.9,1,1, 3.884, 10533.455, 214.619, 52658.511 21/03/30,12:37:33,09,07,1, 11.9,1,1, 3.884, 10533.468, 214.585, 52658.520 21/03/30,12:37:33,10,07,1, 11.9,1,1, 3.884, 10533.482, 214.567, 52658.517 21/03/30,12:37:33,11,07,1, 11.9,1,1, 3.884, 10533.494, 214.605, 52658.516 21/03/30,12:37:33,12,07,1, 11.9,1,1, 3.884, 10533.460, 214.584, 52658.546 21/03/30,12:37:33,13,07,1, 11.9,1,1, 3.884, 10533.474, 214.576, 52658.526 21/03/30,12:37:33,14,07,1, 11.9,1,1, 3.884, 10533.468, 214.615, 52658.543 21/03/30,12:37:33,15,07,1, 11.9,1,1, 3.884, 10533.473, 214.603, 52658.527 21/03/30,12:37:33,16,07,1, 11.9,1,1, 3.884, 10533.479, 214.574, 52658.528 21/03/30,12:37:33,17,07,1, 11.9,1,1, 3.884, 10533.459, 214.547, 52658.539 21/03/30,12:37:33,18,07,1, 11.9,1,1, 3.884, 10533.484, 214.567, 52658.536 21/03/30,12:37:33,19,07,1, 11.9,1,1, 3.884, 10533.472, 214.571, 52658.547 21/03/30,12:37:34,00,07,1, 11.9,1,1, 3.877, 10533.469, 214.571, 52658.547 21/03/30,12:37:34,01,07,1, 11.9,1,1, 3.877, 10533.475, 214.583, 52658.543 21/03/30,12:37:34,02,07,1, 11.9,1,1, 3.877, 10533.466, 214.584, 52658.541 21/03/30,12:37:34,03,07,1, 11.9,1,1, 3.877, 10533.486, 214.593, 52658.537 21/03/30,12:37:34,04,07,1, 11.9,1,1, 3.877, 10533.494, 214.546, 52658.490 21/03/30,12:37:34,05,07,1, 11.9,1,1, 3.877, 10533.473, 214.554, 52658.523 21/03/30,12:37:34,06,07,1, 11.9,1,1, 3.877, 10533.491, 214.542, 52658.511 21/03/30,12:37:34,07,07,1, 11.9,1,1, 3.877, 10533.492, 214.538, 52658.492 21/03/30,12:37:34,08,07,1, 11.9,1,1, 3.877, 10533.473, 214.523, 52658.507 21/03/30,12:37:34,09,07,1, 11.9,1,1, 3.877, 10533.481, 214.531, 52658.464 21/03/30,12:37:34,10,07,1, 11.9,1,1, 3.877, 10533.470, 214.539, 52658.484 21/03/30,12:37:34,11,07,1, 11.9,1,1, 3.877, 10533.484, 214.539, 52658.494 21/03/30,12:37:34,12,07,1, 11.9,1,1, 3.877, 10533.468, 214.521, 52658.507 21/03/30,12:37:34,13,07,1, 11.9,1,1, 3.877, 10533.496, 214.520, 52658.505 21/03/30,12:37:34,14,07,1, 11.9,1,1, 3.877, 10533.485, 214.523, 52658.491 21/03/30,12:37:34,15,07,1, 11.9,1,1, 3.877, 10533.462, 214.498, 52658.500 21/03/30,12:37:34,16,07,1, 11.9,1,1, 3.877, 10533.484, 214.513, 52658.468 21/03/30,12:37:34,17,07,1, 11.9,1,1, 3.877, 10533.514, 214.501, 52658.487 21/03/30,12:37:34,18,07,1, 11.9,1,1, 3.877, 10533.487, 214.490, 52658.531 21/03/30,12:37:34,19,07,1, 11.9,1,1, 3.877, 10533.518, 214.488, 52658.503 21/03/30,12:37:35,00,07,1, 11.9,1,1, 3.875, 10533.510, 214.488, 52658.503 21/03/30,12:37:35,01,07,1, 11.9,1,1, 3.875, 10533.495, 214.487, 52658.474 21/03/30,12:37:35,02,07,1, 11.9,1,1, 3.875, 10533.480, 214.480, 52658.485 21/03/30,12:37:35,03,07,1, 11.9,1,1, 3.875, 10533.480, 214.463, 52658.480 21/03/30,12:37:35,04,07,1, 11.9,1,1, 3.875, 10533.482, 214.485, 52658.464 21/03/30,12:37:35,05,07,1, 11.9,1,1, 3.875, 10533.507, 214.461, 52658.390 21/03/30,12:37:35,06,07,1, 11.9,1,1, 3.875, 10533.445, 214.492, 52658.408 21/03/30,12:37:35,07,07,1, 11.9,1,1, 3.875, 10533.479, 214.456, 52658.515 21/03/30,12:37:35,08,07,1, 11.9,1,1, 3.875, 10533.484, 214.433, 52658.477 21/03/30,12:37:35,09,07,1, 11.9,1,1, 3.875, 10533.465, 214.448, 52658.476 21/03/30,12:37:35,10,07,1, 11.9,1,1, 3.875, 10533.467, 214.422, 52658.473 21/03/30,12:37:35,11,07,1, 11.9,1,1, 3.875, 10533.445, 214.458, 52658.479 21/03/30,12:37:35,12,07,1, 11.9,1,1, 3.875, 10533.449, 214.435, 52658.462 21/03/30,12:37:35,13,07,1, 11.9,1,1, 3.875, 10533.453, 214.448, 52658.490 21/03/30,12:37:35,14,07,1, 11.9,1,1, 3.875, 10533.466, 214.424, 52658.430 21/03/30,12:37:35,15,07,1, 11.9,1,1, 3.875, 10533.452, 214.426, 52658.470 21/03/30,12:37:35,16,07,1, 11.9,1,1, 3.875, 10533.470, 214.417, 52658.484 21/03/30,12:37:35,17,07,1, 11.9,1,1, 3.875, 10533.451, 214.417, 52658.484 21/03/30,12:37:35,18,07,1, 11.9,1,1, 3.875, 10533.463, 214.401, 52658.434 21/03/30,12:37:35,19,07,1, 11.9,1,1, 3.875, 10533.467, 214.411, 52658.440 21/03/30,12:37:36,00,07,1, 11.9,1,1, 3.881, 10533.460, 214.411, 52658.440 21/03/30,12:37:36,01,07,1, 11.9,1,1, 3.881, 10533.455, 214.401, 52658.487 21/03/30,12:37:36,02,07,1, 11.9,1,1, 3.881, 10533.464, 214.412, 52658.484 21/03/30,12:37:36,03,07,1, 11.9,1,1, 3.881, 10533.468, 214.392, 52658.449 21/03/30,12:37:36,04,07,1, 11.9,1,1, 3.881, 10533.477, 214.380, 52658.446 21/03/30,12:37:36,05,07,1, 11.9,1,1, 3.881, 10533.464, 214.385, 52658.473 21/03/30,12:37:36,06,07,1, 11.9,1,1, 3.881, 10533.442, 214.391, 52658.478 21/03/30,12:37:36,07,07,1, 11.9,1,1, 3.881, 10533.445, 214.392, 52658.475 21/03/30,12:37:36,08,07,1, 11.9,1,1, 3.881, 10533.461, 214.370, 52658.498 21/03/30,12:37:36,09,07,1, 11.9,1,1, 3.881, 10533.464, 214.375, 52658.493 21/03/30,12:37:36,10,07,1, 11.9,1,1, 3.881, 10533.446, 214.388, 52658.494 21/03/30,12:37:36,11,07,1, 11.9,1,1, 3.881, 10533.457, 214.379, 52658.474 21/03/30,12:37:36,12,07,1, 11.9,1,1, 3.881, 10533.454, 214.351, 52658.482 21/03/30,12:37:36,13,07,1, 11.9,1,1, 3.881, 10533.430, 214.364, 52658.458 21/03/30,12:37:36,14,07,1, 11.9,1,1, 3.881, 10533.447, 214.381, 52658.464 21/03/30,12:37:36,15,07,1, 11.9,1,1, 3.881, 10533.455, 214.384, 52658.453 21/03/30,12:37:36,16,07,1, 11.9,1,1, 3.881, 10533.465, 214.374, 52658.483 21/03/30,12:37:36,17,07,1, 11.9,1,1, 3.881, 10533.447, 214.369, 52658.485 21/03/30,12:37:36,18,07,1, 11.9,1,1, 3.881, 10533.462, 214.344, 52658.436 21/03/30,12:37:36,19,07,1, 11.9,1,1, 3.881, 10533.475, 214.343, 52658.436 21/03/30,12:37:37,00,07,1, 11.8,1,1, 3.881, 10533.469, 214.343, 52658.436 21/03/30,12:37:37,01,07,1, 11.8,1,1, 3.881, 10533.450, 214.354, 52658.423 21/03/30,12:37:37,02,07,1, 11.8,1,1, 3.881, 10533.450, 214.345, 52658.434 21/03/30,12:37:37,03,07,1, 11.8,1,1, 3.881, 10533.436, 214.335, 52658.438 21/03/30,12:37:37,04,07,1, 11.8,1,1, 3.881, 10533.449, 214.308, 52658.401 21/03/30,12:37:37,05,07,1, 11.8,1,1, 3.881, 10533.443, 214.313, 52658.433 21/03/30,12:37:37,06,07,1, 11.8,1,1, 3.881, 10533.430, 214.329, 52658.397 21/03/30,12:37:37,07,07,1, 11.8,1,1, 3.881, 10533.441, 214.309, 52658.382 21/03/30,12:37:37,08,07,1, 11.8,1,1, 3.881, 10533.444, 214.285, 52658.428 21/03/30,12:37:37,09,07,1, 11.8,1,1, 3.881, 10533.430, 214.310, 52658.409 21/03/30,12:37:37,10,07,1, 11.8,1,1, 3.881, 10533.433, 214.314, 52658.424 21/03/30,12:37:37,11,07,1, 11.8,1,1, 3.881, 10533.431, 214.317, 52658.426 21/03/30,12:37:37,12,07,1, 11.8,1,1, 3.881, 10533.417, 214.298, 52658.432 21/03/30,12:37:37,13,07,1, 11.8,1,1, 3.881, 10533.432, 214.283, 52658.422 21/03/30,12:37:37,14,07,1, 11.8,1,1, 3.881, 10533.421, 214.259, 52658.376 21/03/30,12:37:37,15,07,1, 11.8,1,1, 3.881, 10533.429, 214.288, 52658.400 21/03/30,12:37:37,16,07,1, 11.8,1,1, 3.881, 10533.421, 214.270, 52658.383 21/03/30,12:37:37,17,07,1, 11.8,1,1, 3.881, 10533.425, 214.255, 52658.367 21/03/30,12:37:37,18,07,1, 11.8,1,1, 3.881, 10533.438, 214.269, 52658.406 21/03/30,12:37:37,19,07,1, 11.8,1,1, 3.881, 10533.457, 214.256, 52658.366 21/03/30,12:37:38,00,06,1, 11.9,1,1, 3.880, 10533.452, 214.256, 52658.366 21/03/30,12:37:38,01,06,1, 11.9,1,1, 3.880, 10533.434, 214.225, 52658.379 21/03/30,12:37:38,02,06,1, 11.9,1,1, 3.880, 10533.402, 214.250, 52658.401 21/03/30,12:37:38,03,06,1, 11.9,1,1, 3.880, 10533.418, 214.244, 52658.365 21/03/30,12:37:38,04,06,1, 11.9,1,1, 3.880, 10533.405, 214.248, 52658.353 21/03/30,12:37:38,05,06,1, 11.9,1,1, 3.880, 10533.398, 214.211, 52658.380 21/03/30,12:37:38,06,06,1, 11.9,1,1, 3.880, 10533.382, 214.231, 52658.395 21/03/30,12:37:38,07,06,1, 11.9,1,1, 3.880, 10533.422, 214.219, 52658.381 21/03/30,12:37:38,08,06,1, 11.9,1,1, 3.880, 10533.392, 214.207, 52658.395 21/03/30,12:37:38,09,06,1, 11.9,1,1, 3.880, 10533.417, 214.206, 52658.384 21/03/30,12:37:38,10,06,1, 11.9,1,1, 3.880, 10533.387, 214.222, 52658.374 21/03/30,12:37:38,11,06,1, 11.9,1,1, 3.880, 10533.394, 214.206, 52658.398 21/03/30,12:37:38,12,06,1, 11.9,1,1, 3.880, 10533.399, 214.206, 52658.414 21/03/30,12:37:38,13,06,1, 11.9,1,1, 3.880, 10533.401, 214.219, 52658.379 21/03/30,12:37:38,14,06,1, 11.9,1,1, 3.880, 10533.401, 214.213, 52658.375 21/03/30,12:37:38,15,06,1, 11.9,1,1, 3.880, 10533.387, 214.173, 52658.355 21/03/30,12:37:38,16,06,1, 11.9,1,1, 3.880, 10533.389, 214.186, 52658.349 21/03/30,12:37:38,17,06,1, 11.9,1,1, 3.880, 10533.404, 214.172, 52658.363 21/03/30,12:37:38,18,06,1, 11.9,1,1, 3.880, 10533.401, 214.203, 52658.360 21/03/30,12:37:38,19,06,1, 11.9,1,1, 3.880, 10533.401, 214.188, 52658.328 21/03/30,12:37:39,00,07,1, 11.9,1,1, 3.883, 10533.394, 214.188, 52658.328 21/03/30,12:37:39,01,07,1, 11.9,1,1, 3.883, 10533.402, 214.186, 52658.371 21/03/30,12:37:39,02,07,1, 11.9,1,1, 3.883, 10533.382, 214.190, 52658.371 21/03/30,12:37:39,03,07,1, 11.9,1,1, 3.883, 10533.392, 214.136, 52658.368 21/03/30,12:37:39,04,07,1, 11.9,1,1, 3.883, 10533.383, 214.155, 52658.336 21/03/30,12:37:39,05,07,1, 11.9,1,1, 3.883, 10533.373, 214.161, 52658.354 21/03/30,12:37:39,06,07,1, 11.9,1,1, 3.883, 10533.394, 214.174, 52658.357 21/03/30,12:37:39,07,07,1, 11.9,1,1, 3.883, 10533.405, 214.160, 52658.350 21/03/30,12:37:39,08,07,1, 11.9,1,1, 3.883, 10533.380, 214.157, 52658.372 21/03/30,12:37:39,09,07,1, 11.9,1,1, 3.883, 10533.354, 214.158, 52658.358 21/03/30,12:37:39,10,07,1, 11.9,1,1, 3.883, 10533.367, 214.167, 52658.321 21/03/30,12:37:39,11,07,1, 11.9,1,1, 3.883, 10533.405, 214.123, 52658.337 21/03/30,12:37:39,12,07,1, 11.9,1,1, 3.883, 10533.386, 214.126, 52658.346 21/03/30,12:37:39,13,07,1, 11.9,1,1, 3.883, 10533.404, 214.135, 52658.346 21/03/30,12:37:39,14,07,1, 11.9,1,1, 3.883, 10533.384, 214.156, 52658.364 21/03/30,12:37:39,15,07,1, 11.9,1,1, 3.883, 10533.373, 214.146, 52658.330 21/03/30,12:37:39,16,07,1, 11.9,1,1, 3.883, 10533.382, 214.134, 52658.345 21/03/30,12:37:39,17,07,1, 11.9,1,1, 3.883, 10533.383, 214.142, 52658.340 21/03/30,12:37:39,18,07,1, 11.9,1,1, 3.883, 10533.387, 214.105, 52658.330 21/03/30,12:37:39,19,07,1, 11.9,1,1, 3.883, 10533.367, 214.128, 52658.339 21/03/30,12:37:40,00,07,1, 11.9,1,1, 3.882, 10533.360, 214.128, 52658.339 21/03/30,12:37:40,01,07,1, 11.9,1,1, 3.882, 10533.357, 214.121, 52658.298 21/03/30,12:37:40,02,07,1, 11.9,1,1, 3.882, 10533.372, 214.120, 52658.349 21/03/30,12:37:40,03,07,1, 11.9,1,1, 3.882, 10533.363, 214.109, 52658.338 21/03/30,12:37:40,04,07,1, 11.9,1,1, 3.882, 10533.363, 214.076, 52658.312 21/03/30,12:37:40,05,07,1, 11.9,1,1, 3.882, 10533.347, 214.094, 52658.310 21/03/30,12:37:40,06,07,1, 11.9,1,1, 3.882, 10533.339, 214.102, 52658.304 21/03/30,12:37:40,07,07,1, 11.9,1,1, 3.882, 10533.368, 214.073, 52658.298 21/03/30,12:37:40,08,07,1, 11.9,1,1, 3.882, 10533.352, 214.097, 52658.338 21/03/30,12:37:40,09,07,1, 11.9,1,1, 3.882, 10533.359, 214.076, 52658.274 21/03/30,12:37:40,10,07,1, 11.9,1,1, 3.882, 10533.358, 214.102, 52658.302 21/03/30,12:37:40,11,07,1, 11.9,1,1, 3.882, 10533.342, 214.085, 52658.271 21/03/30,12:37:40,12,07,1, 11.9,1,1, 3.882, 10533.353, 214.054, 52658.277 21/03/30,12:37:40,13,07,1, 11.9,1,1, 3.882, 10533.341, 214.068, 52658.261 21/03/30,12:37:40,14,07,1, 11.9,1,1, 3.882, 10533.342, 214.061, 52658.318 21/03/30,12:37:40,15,07,1, 11.9,1,1, 3.882, 10533.326, 214.075, 52658.266 21/03/30,12:37:40,16,07,1, 11.9,1,1, 3.882, 10533.324, 214.069, 52658.279 21/03/30,12:37:40,17,07,1, 11.9,1,1, 3.882, 10533.334, 214.056, 52658.307 21/03/30,12:37:40,18,07,1, 11.9,1,1, 3.882, 10533.314, 214.066, 52658.414 21/03/30,12:37:40,19,07,1, 11.9,1,1, 3.882, 10533.359, 214.038, 52658.339 21/03/30,12:37:41,00,07,1, 11.9,1,1, 3.882, 10533.352, 214.038, 52658.339 21/03/30,12:37:41,01,07,1, 11.9,1,1, 3.882, 10533.331, 214.048, 52658.274 21/03/30,12:37:41,02,07,1, 11.9,1,1, 3.882, 10533.335, 214.032, 52658.258 21/03/30,12:37:41,03,07,1, 11.9,1,1, 3.882, 10533.329, 214.046, 52658.257 21/03/30,12:37:41,04,07,1, 11.9,1,1, 3.882, 10533.320, 214.031, 52658.274 21/03/30,12:37:41,05,07,1, 11.9,1,1, 3.882, 10533.309, 214.027, 52658.313 21/03/30,12:37:41,06,07,1, 11.9,1,1, 3.882, 10533.318, 214.004, 52658.302 21/03/30,12:37:41,07,07,1, 11.9,1,1, 3.882, 10533.333, 213.991, 52658.300 21/03/30,12:37:41,08,07,1, 11.9,1,1, 3.882, 10533.321, 214.024, 52658.254 21/03/30,12:37:41,09,07,1, 11.9,1,1, 3.882, 10533.309, 214.033, 52658.268 21/03/30,12:37:41,10,07,1, 11.9,1,1, 3.882, 10533.322, 214.028, 52658.278 21/03/30,12:37:41,11,07,1, 11.9,1,1, 3.882, 10533.310, 213.999, 52658.275 21/03/30,12:37:41,12,07,1, 11.9,1,1, 3.882, 10533.289, 214.004, 52658.278 21/03/30,12:37:41,13,07,1, 11.9,1,1, 3.882, 10533.310, 213.995, 52658.309 21/03/30,12:37:41,14,07,1, 11.9,1,1, 3.882, 10533.325, 213.981, 52658.271 21/03/30,12:37:41,15,07,1, 11.9,1,1, 3.882, 10533.300, 213.985, 52658.276 21/03/30,12:37:41,16,07,1, 11.9,1,1, 3.882, 10533.300, 213.969, 52658.261 21/03/30,12:37:41,17,07,1, 11.9,1,1, 3.882, 10533.333, 213.996, 52658.256 21/03/30,12:37:41,18,07,1, 11.9,1,1, 3.882, 10533.311, 213.993, 52658.270 21/03/30,12:37:41,19,07,1, 11.9,1,1, 3.882, 10533.327, 213.993, 52658.289 21/03/30,12:37:42,00,07,1, 11.9,1,1, 3.879, 10533.319, 213.993, 52658.289 21/03/30,12:37:42,01,07,1, 11.9,1,1, 3.879, 10533.314, 213.974, 52658.275 21/03/30,12:37:42,02,07,1, 11.9,1,1, 3.879, 10533.312, 213.954, 52658.270 21/03/30,12:37:42,03,07,1, 11.9,1,1, 3.879, 10533.317, 213.971, 52658.281 21/03/30,12:37:42,04,07,1, 11.9,1,1, 3.879, 10533.328, 213.981, 52658.286 21/03/30,12:37:42,05,07,1, 11.9,1,1, 3.879, 10533.325, 213.982, 52658.257 21/03/30,12:37:42,06,07,1, 11.9,1,1, 3.879, 10533.331, 213.975, 52658.265 21/03/30,12:37:42,07,07,1, 11.9,1,1, 3.879, 10533.319, 213.962, 52658.236 21/03/30,12:37:42,08,07,1, 11.9,1,1, 3.879, 10533.332, 213.968, 52658.295 21/03/30,12:37:42,09,07,1, 11.9,1,1, 3.879, 10533.337, 213.950, 52658.270 21/03/30,12:37:42,10,07,1, 11.9,1,1, 3.879, 10533.319, 213.964, 52658.239 21/03/30,12:37:42,11,07,1, 11.9,1,1, 3.879, 10533.341, 213.949, 52658.273 21/03/30,12:37:42,12,07,1, 11.9,1,1, 3.879, 10533.335, 213.950, 52658.283 21/03/30,12:37:42,13,07,1, 11.9,1,1, 3.879, 10533.336, 213.961, 52658.257 21/03/30,12:37:42,14,07,1, 11.9,1,1, 3.879, 10533.329, 213.942, 52658.246 21/03/30,12:37:42,15,07,1, 11.9,1,1, 3.879, 10533.295, 213.920, 52658.249 21/03/30,12:37:42,16,07,1, 11.9,1,1, 3.879, 10533.322, 213.948, 52658.230 21/03/30,12:37:42,17,07,1, 11.9,1,1, 3.879, 10533.319, 213.937, 52658.242 21/03/30,12:37:42,18,07,1, 11.9,1,1, 3.879, 10533.280, 213.907, 52658.221 21/03/30,12:37:42,19,07,1, 11.9,1,1, 3.879, 10533.329, 213.964, 52658.246 21/03/30,12:37:43,00,07,1, 11.9,1,1, 3.879, 10533.327, 213.964, 52658.246 21/03/30,12:37:43,01,07,1, 11.9,1,1, 3.879, 10533.271, 213.914, 52658.212 21/03/30,12:37:43,02,07,1, 11.9,1,1, 3.879, 10533.288, 213.901, 52658.218 21/03/30,12:37:43,03,07,1, 11.9,1,1, 3.879, 10533.313, 213.906, 52658.213 21/03/30,12:37:43,04,07,1, 11.9,1,1, 3.879, 10533.306, 213.911, 52658.215 21/03/30,12:37:43,05,07,1, 11.9,1,1, 3.879, 10533.304, 213.938, 52658.216 21/03/30,12:37:43,06,07,1, 11.9,1,1, 3.879, 10533.294, 213.936, 52658.221 21/03/30,12:37:43,07,07,1, 11.9,1,1, 3.879, 10533.289, 213.942, 52658.238 21/03/30,12:37:43,08,07,1, 11.9,1,1, 3.879, 10533.314, 213.907, 52658.241 21/03/30,12:37:43,09,07,1, 11.9,1,1, 3.879, 10533.274, 213.899, 52658.215 21/03/30,12:37:43,10,07,1, 11.9,1,1, 3.879, 10533.292, 213.889, 52658.191 21/03/30,12:37:43,11,07,1, 11.9,1,1, 3.879, 10533.291, 213.910, 52658.208 21/03/30,12:37:43,12,07,1, 11.9,1,1, 3.879, 10533.278, 213.896, 52658.204 21/03/30,12:37:43,13,07,1, 11.9,1,1, 3.879, 10533.274, 213.895, 52658.206 21/03/30,12:37:43,14,07,1, 11.9,1,1, 3.879, 10533.285, 213.925, 52658.192 21/03/30,12:37:43,15,07,1, 11.9,1,1, 3.879, 10533.279, 213.905, 52658.222 21/03/30,12:37:43,16,07,1, 11.9,1,1, 3.879, 10533.290, 213.917, 52658.231 21/03/30,12:37:43,17,07,1, 11.9,1,1, 3.879, 10533.263, 213.881, 52658.210 21/03/30,12:37:43,18,07,1, 11.9,1,1, 3.879, 10533.275, 213.861, 52658.201 21/03/30,12:37:43,19,07,1, 11.9,1,1, 3.879, 10533.266, 213.899, 52658.253 21/03/30,12:37:44,00,07,1, 11.8,1,1, 3.882, 10533.260, 213.899, 52658.253 21/03/30,12:37:44,01,07,1, 11.8,1,1, 3.882, 10533.245, 213.889, 52658.252 21/03/30,12:37:44,02,07,1, 11.8,1,1, 3.882, 10533.284, 213.896, 52658.276 21/03/30,12:37:44,03,07,1, 11.8,1,1, 3.882, 10533.270, 213.858, 52658.241 21/03/30,12:37:44,04,07,1, 11.8,1,1, 3.882, 10533.292, 213.865, 52658.231 21/03/30,12:37:44,05,07,1, 11.8,1,1, 3.882, 10533.258, 213.884, 52658.246 21/03/30,12:37:44,06,07,1, 11.8,1,1, 3.882, 10533.264, 213.862, 52658.243 21/03/30,12:37:44,07,07,1, 11.8,1,1, 3.882, 10533.257, 213.881, 52658.238 21/03/30,12:37:44,08,07,1, 11.8,1,1, 3.882, 10533.277, 213.890, 52658.262 21/03/30,12:37:44,09,07,1, 11.8,1,1, 3.882, 10533.272, 213.869, 52658.198 21/03/30,12:37:44,10,07,1, 11.8,1,1, 3.882, 10533.285, 213.865, 52658.198 21/03/30,12:37:44,11,07,1, 11.8,1,1, 3.882, 10533.279, 213.869, 52658.203 21/03/30,12:37:44,12,07,1, 11.8,1,1, 3.882, 10533.273, 213.860, 52658.212 21/03/30,12:37:44,13,07,1, 11.8,1,1, 3.882, 10533.264, 213.889, 52658.185 21/03/30,12:37:44,14,07,1, 11.8,1,1, 3.882, 10533.266, 213.855, 52658.219 21/03/30,12:37:44,15,07,1, 11.8,1,1, 3.882, 10533.280, 213.872, 52658.228 21/03/30,12:37:44,16,07,1, 11.8,1,1, 3.882, 10533.294, 213.863, 52658.204 21/03/30,12:37:44,17,07,1, 11.8,1,1, 3.882, 10533.282, 213.844, 52658.210 21/03/30,12:37:44,18,07,1, 11.8,1,1, 3.882, 10533.280, 213.833, 52658.194 21/03/30,12:37:44,19,07,1, 11.8,1,1, 3.882, 10533.294, 213.841, 52658.219 21/03/30,12:37:45,00,07,1, 11.8,1,1, 3.881, 10533.293, 213.841, 52658.219 21/03/30,12:37:45,01,07,1, 11.8,1,1, 3.881, 10533.271, 213.837, 52658.203 21/03/30,12:37:45,02,07,1, 11.8,1,1, 3.881, 10533.267, 213.859, 52658.194 21/03/30,12:37:45,03,07,1, 11.8,1,1, 3.881, 10533.309, 213.851, 52658.205 21/03/30,12:37:45,04,07,1, 11.8,1,1, 3.881, 10533.283, 213.832, 52658.222 21/03/30,12:37:45,05,07,1, 11.8,1,1, 3.881, 10533.291, 213.827, 52658.173 21/03/30,12:37:45,06,07,1, 11.8,1,1, 3.881, 10533.313, 213.808, 52658.235 21/03/30,12:37:45,07,07,1, 11.8,1,1, 3.881, 10533.299, 213.840, 52658.204 21/03/30,12:37:45,08,07,1, 11.8,1,1, 3.881, 10533.289, 213.832, 52658.183 21/03/30,12:37:45,09,07,1, 11.8,1,1, 3.881, 10533.316, 213.803, 52658.217 21/03/30,12:37:45,10,07,1, 11.8,1,1, 3.881, 10533.300, 213.816, 52658.183 21/03/30,12:37:45,11,07,1, 11.8,1,1, 3.881, 10533.281, 213.808, 52658.219 21/03/30,12:37:45,12,07,1, 11.8,1,1, 3.881, 10533.313, 213.793, 52658.182 21/03/30,12:37:45,13,07,1, 11.8,1,1, 3.881, 10533.312, 213.793, 52658.211 21/03/30,12:37:45,14,07,1, 11.8,1,1, 3.881, 10533.276, 213.803, 52658.196 21/03/30,12:37:45,15,07,1, 11.8,1,1, 3.881, 10533.268, 213.809, 52658.180 21/03/30,12:37:45,16,07,1, 11.8,1,1, 3.881, 10533.293, 213.804, 52658.241 21/03/30,12:37:45,17,07,1, 11.8,1,1, 3.881, 10533.283, 213.788, 52658.191 21/03/30,12:37:45,18,07,1, 11.8,1,1, 3.881, 10533.291, 213.810, 52658.189 21/03/30,12:37:45,19,07,1, 11.8,1,1, 3.881, 10533.287, 213.793, 52658.170 21/03/30,12:37:46,00,07,1, 11.8,1,1, 3.880, 10533.285, 213.793, 52658.170 21/03/30,12:37:46,01,07,1, 11.8,1,1, 3.880, 10533.293, 213.788, 52658.178 21/03/30,12:37:46,02,07,1, 11.8,1,1, 3.880, 10533.300, 213.790, 52658.165 21/03/30,12:37:46,03,07,1, 11.8,1,1, 3.880, 10533.296, 213.795, 52658.178 21/03/30,12:37:46,04,07,1, 11.8,1,1, 3.880, 10533.292, 213.784, 52658.167 21/03/30,12:37:46,05,07,1, 11.8,1,1, 3.880, 10533.290, 213.795, 52658.197 21/03/30,12:37:46,06,07,1, 11.8,1,1, 3.880, 10533.299, 213.752, 52658.148 21/03/30,12:37:46,07,07,1, 11.8,1,1, 3.880, 10533.276, 213.783, 52658.173 21/03/30,12:37:46,08,07,1, 11.8,1,1, 3.880, 10533.287, 213.769, 52658.163 21/03/30,12:37:46,09,07,1, 11.8,1,1, 3.880, 10533.289, 213.801, 52658.126 21/03/30,12:37:46,10,07,1, 11.8,1,1, 3.880, 10533.300, 213.781, 52658.146 21/03/30,12:37:46,11,07,1, 11.8,1,1, 3.880, 10533.270, 213.794, 52658.159 21/03/30,12:37:46,12,07,1, 11.8,1,1, 3.880, 10533.284, 213.780, 52658.142 21/03/30,12:37:46,13,07,1, 11.8,1,1, 3.880, 10533.275, 213.782, 52658.150 21/03/30,12:37:46,14,07,1, 11.8,1,1, 3.880, 10533.283, 213.789, 52658.176 21/03/30,12:37:46,15,07,1, 11.8,1,1, 3.880, 10533.287, 213.746, 52658.145 21/03/30,12:37:46,16,07,1, 11.8,1,1, 3.880, 10533.263, 213.758, 52658.142 21/03/30,12:37:46,17,07,1, 11.8,1,1, 3.880, 10533.249, 213.781, 52658.111 21/03/30,12:37:46,18,07,1, 11.8,1,1, 3.880, 10533.303, 213.772, 52658.133 21/03/30,12:37:46,19,07,1, 11.8,1,1, 3.880, 10533.268, 213.776, 52658.119 21/03/30,12:37:47,00,07,1, 11.9,1,1, 3.881, 10533.260, 213.776, 52658.119 21/03/30,12:37:47,01,07,1, 11.9,1,1, 3.881, 10533.260, 213.761, 52658.141 21/03/30,12:37:47,02,07,1, 11.9,1,1, 3.881, 10533.282, 213.762, 52658.156 21/03/30,12:37:47,03,07,1, 11.9,1,1, 3.881, 10533.283, 213.761, 52658.166 21/03/30,12:37:47,04,07,1, 11.9,1,1, 3.881, 10533.280, 213.760, 52658.136 21/03/30,12:37:47,05,07,1, 11.9,1,1, 3.881, 10533.277, 213.765, 52658.158 21/03/30,12:37:47,06,07,1, 11.9,1,1, 3.881, 10533.263, 213.774, 52658.152 21/03/30,12:37:47,07,07,1, 11.9,1,1, 3.881, 10533.285, 213.740, 52658.140 21/03/30,12:37:47,08,07,1, 11.9,1,1, 3.881, 10533.277, 213.753, 52658.120 21/03/30,12:37:47,09,07,1, 11.9,1,1, 3.881, 10533.279, 213.735, 52658.130 21/03/30,12:37:47,10,07,1, 11.9,1,1, 3.881, 10533.264, 213.744, 52658.141 21/03/30,12:37:47,11,07,1, 11.9,1,1, 3.881, 10533.301, 213.761, 52658.180 21/03/30,12:37:47,12,07,1, 11.9,1,1, 3.881, 10533.289, 213.760, 52658.157 21/03/30,12:37:47,13,07,1, 11.9,1,1, 3.881, 10533.280, 213.763, 52658.160 21/03/30,12:37:47,14,07,1, 11.9,1,1, 3.881, 10533.290, 213.743, 52658.116 21/03/30,12:37:47,15,07,1, 11.9,1,1, 3.881, 10533.297, 213.748, 52658.132 21/03/30,12:37:47,16,07,1, 11.9,1,1, 3.881, 10533.303, 213.765, 52658.253 21/03/30,12:37:47,17,07,1, 11.9,1,1, 3.881, 10533.259, 213.744, 52658.065 21/03/30,12:37:47,18,07,1, 11.9,1,1, 3.881, 10533.251, 213.763, 52658.146 21/03/30,12:37:47,19,07,1, 11.9,1,1, 3.881, 10533.278, 213.767, 52658.157 21/03/30,12:37:48,00,07,1, 11.9,1,1, 3.881, 10533.277, 213.767, 52658.157 21/03/30,12:37:48,01,07,1, 11.9,1,1, 3.881, 10533.276, 213.729, 52658.145 21/03/30,12:37:48,02,07,1, 11.9,1,1, 3.881, 10533.279, 213.745, 52658.100 21/03/30,12:37:48,03,07,1, 11.9,1,1, 3.881, 10533.312, 213.742, 52658.141 21/03/30,12:37:48,04,07,1, 11.9,1,1, 3.881, 10533.284, 213.733, 52658.103 21/03/30,12:37:48,05,07,1, 11.9,1,1, 3.881, 10533.296, 213.746, 52658.102 21/03/30,12:37:48,06,07,1, 11.9,1,1, 3.881, 10533.298, 213.749, 52658.122 21/03/30,12:37:48,07,07,1, 11.9,1,1, 3.881, 10533.276, 213.734, 52658.149 21/03/30,12:37:48,08,07,1, 11.9,1,1, 3.881, 10533.275, 213.693, 52658.146 21/03/30,12:37:48,09,07,1, 11.9,1,1, 3.881, 10533.279, 213.707, 52658.095 21/03/30,12:37:48,10,07,1, 11.9,1,1, 3.881, 10533.281, 213.684, 52658.091 21/03/30,12:37:48,11,07,1, 11.9,1,1, 3.881, 10533.270, 213.706, 52658.119 21/03/30,12:37:48,12,07,1, 11.9,1,1, 3.881, 10533.300, 213.723, 52658.119 21/03/30,12:37:48,13,07,1, 11.9,1,1, 3.881, 10533.278, 213.707, 52658.109 21/03/30,12:37:48,14,07,1, 11.9,1,1, 3.881, 10533.287, 213.726, 52658.134 21/03/30,12:37:48,15,07,1, 11.9,1,1, 3.881, 10533.276, 213.715, 52658.141 21/03/30,12:37:48,16,07,1, 11.9,1,1, 3.881, 10533.286, 213.689, 52658.110 21/03/30,12:37:48,17,07,1, 11.9,1,1, 3.881, 10533.298, 213.686, 52658.124 21/03/30,12:37:48,18,07,1, 11.9,1,1, 3.881, 10533.305, 213.713, 52658.122 21/03/30,12:37:48,19,07,1, 11.9,1,1, 3.881, 10533.303, 213.720, 52658.073 21/03/30,12:37:49,00,07,1, 11.9,1,1, 3.880, 10533.302, 213.720, 52658.073 21/03/30,12:37:49,01,07,1, 11.9,1,1, 3.880, 10533.298, 213.687, 52658.088 21/03/30,12:37:49,02,07,1, 11.9,1,1, 3.880, 10533.289, 213.682, 52658.117 21/03/30,12:37:49,03,07,1, 11.9,1,1, 3.880, 10533.274, 213.688, 52658.098 21/03/30,12:37:49,04,07,1, 11.9,1,1, 3.880, 10533.274, 213.696, 52658.091 21/03/30,12:37:49,05,07,1, 11.9,1,1, 3.880, 10533.268, 213.709, 52658.124 21/03/30,12:37:49,06,07,1, 11.9,1,1, 3.880, 10533.290, 213.704, 52658.078 21/03/30,12:37:49,07,07,1, 11.9,1,1, 3.880, 10533.281, 213.695, 52658.128 21/03/30,12:37:49,08,07,1, 11.9,1,1, 3.880, 10533.267, 213.712, 52658.122 21/03/30,12:37:49,09,07,1, 11.9,1,1, 3.880, 10533.293, 213.682, 52658.126 21/03/30,12:37:49,10,07,1, 11.9,1,1, 3.880, 10533.281, 213.646, 52658.120 21/03/30,12:37:49,11,07,1, 11.9,1,1, 3.880, 10533.289, 213.681, 52658.093 21/03/30,12:37:49,12,07,1, 11.9,1,1, 3.880, 10533.278, 213.662, 52658.087 21/03/30,12:37:49,13,07,1, 11.9,1,1, 3.880, 10533.270, 213.669, 52658.107 21/03/30,12:37:49,14,07,1, 11.9,1,1, 3.880, 10533.280, 213.664, 52658.104 21/03/30,12:37:49,15,07,1, 11.9,1,1, 3.880, 10533.288, 213.685, 52658.121 21/03/30,12:37:49,16,07,1, 11.9,1,1, 3.880, 10533.284, 213.670, 52658.108 21/03/30,12:37:49,17,07,1, 11.9,1,1, 3.880, 10533.269, 213.660, 52658.097 21/03/30,12:37:49,18,07,1, 11.9,1,1, 3.880, 10533.266, 213.671, 52658.121 21/03/30,12:37:49,19,07,1, 11.9,1,1, 3.880, 10533.286, 213.667, 52658.111 21/03/30,12:37:50,00,07,1, 11.9,1,1, 3.882, 10533.285, 213.667, 52658.111 21/03/30,12:37:50,01,07,1, 11.9,1,1, 3.882, 10533.289, 213.661, 52658.110 21/03/30,12:37:50,02,07,1, 11.9,1,1, 3.882, 10533.309, 213.669, 52658.100 21/03/30,12:37:50,03,07,1, 11.9,1,1, 3.882, 10533.300, 213.661, 52658.115 21/03/30,12:37:50,04,07,1, 11.9,1,1, 3.882, 10533.307, 213.648, 52658.069 21/03/30,12:37:50,05,07,1, 11.9,1,1, 3.882, 10533.309, 213.638, 52658.094 21/03/30,12:37:50,06,07,1, 11.9,1,1, 3.882, 10533.281, 213.627, 52658.121 21/03/30,12:37:50,07,07,1, 11.9,1,1, 3.882, 10533.299, 213.663, 52658.144 21/03/30,12:37:50,08,07,1, 11.9,1,1, 3.882, 10533.304, 213.668, 52658.144 21/03/30,12:37:50,09,07,1, 11.9,1,1, 3.882, 10533.314, 213.664, 52658.098 21/03/30,12:37:50,10,07,1, 11.9,1,1, 3.882, 10533.329, 213.648, 52658.118 21/03/30,12:37:50,11,07,1, 11.9,1,1, 3.882, 10533.310, 213.641, 52658.095 21/03/30,12:37:50,12,07,1, 11.9,1,1, 3.882, 10533.334, 213.639, 52658.078 21/03/30,12:37:50,13,07,1, 11.9,1,1, 3.882, 10533.320, 213.668, 52658.078 21/03/30,12:37:50,14,07,1, 11.9,1,1, 3.882, 10533.320, 213.631, 52658.073 21/03/30,12:37:50,15,07,1, 11.9,1,1, 3.882, 10533.332, 213.643, 52658.073 21/03/30,12:37:50,16,07,1, 11.9,1,1, 3.882, 10533.317, 213.627, 52658.063 21/03/30,12:37:50,17,07,1, 11.9,1,1, 3.882, 10533.325, 213.637, 52658.092 21/03/30,12:37:50,18,07,1, 11.9,1,1, 3.882, 10533.339, 213.623, 52658.083 21/03/30,12:37:50,19,07,1, 11.9,1,1, 3.882, 10533.347, 213.628, 52658.100 21/03/30,12:37:51,00,07,1, 11.9,1,1, 3.882, 10533.344, 213.628, 52658.100 21/03/30,12:37:51,01,07,1, 11.9,1,1, 3.882, 10533.337, 213.627, 52658.090 21/03/30,12:37:51,02,07,1, 11.9,1,1, 3.882, 10533.336, 213.632, 52658.108 21/03/30,12:37:51,03,07,1, 11.9,1,1, 3.882, 10533.353, 213.601, 52658.075 21/03/30,12:37:51,04,07,1, 11.9,1,1, 3.882, 10533.343, 213.584, 52658.106 21/03/30,12:37:51,05,07,1, 11.9,1,1, 3.882, 10533.337, 213.609, 52658.093 21/03/30,12:37:51,06,07,1, 11.9,1,1, 3.882, 10533.343, 213.589, 52658.105 21/03/30,12:37:51,07,07,1, 11.9,1,1, 3.882, 10533.322, 213.589, 52658.031 21/03/30,12:37:51,08,07,1, 11.9,1,1, 3.882, 10533.339, 213.606, 52658.086 21/03/30,12:37:51,09,07,1, 11.9,1,1, 3.882, 10533.347, 213.606, 52658.100 21/03/30,12:37:51,10,07,1, 11.9,1,1, 3.882, 10533.357, 213.632, 52658.085 21/03/30,12:37:51,11,07,1, 11.9,1,1, 3.882, 10533.331, 213.591, 52658.055 21/03/30,12:37:51,12,07,1, 11.9,1,1, 3.882, 10533.348, 213.590, 52658.108 21/03/30,12:37:51,13,07,1, 11.9,1,1, 3.882, 10533.357, 213.570, 52658.064 21/03/30,12:37:51,14,07,1, 11.9,1,1, 3.882, 10533.345, 213.584, 52658.070 21/03/30,12:37:51,15,07,1, 11.9,1,1, 3.882, 10533.322, 213.579, 52658.081 21/03/30,12:37:51,16,07,1, 11.9,1,1, 3.882, 10533.337, 213.599, 52658.084 21/03/30,12:37:51,17,07,1, 11.9,1,1, 3.882, 10533.347, 213.588, 52658.068 21/03/30,12:37:51,18,07,1, 11.9,1,1, 3.882, 10533.339, 213.582, 52658.080 21/03/30,12:37:51,19,07,1, 11.9,1,1, 3.882, 10533.347, 213.597, 52657.873 21/03/30,12:37:52,00,07,1, 11.8,1,1, 3.880, 10533.344, 213.597, 52657.873 21/03/30,12:37:52,01,07,1, 11.8,1,1, 3.880, 10533.286, 213.597, 52658.229 21/03/30,12:37:52,02,07,1, 11.8,1,1, 3.880, 10533.368, 213.616, 52658.048 21/03/30,12:37:52,03,07,1, 11.8,1,1, 3.880, 10533.341, 213.606, 52658.070 21/03/30,12:37:52,04,07,1, 11.8,1,1, 3.880, 10533.319, 213.612, 52658.037 21/03/30,12:37:52,05,07,1, 11.8,1,1, 3.880, 10533.350, 213.571, 52658.206 21/03/30,12:37:52,06,07,1, 11.8,1,1, 3.880, 10533.355, 213.572, 52658.085 21/03/30,12:37:52,07,07,1, 11.8,1,1, 3.880, 10533.331, 213.583, 52658.143 21/03/30,12:37:52,08,07,1, 11.8,1,1, 3.880, 10533.372, 213.579, 52657.976 21/03/30,12:37:52,09,07,1, 11.8,1,1, 3.880, 10533.361, 213.590, 52657.991 21/03/30,12:37:52,10,07,1, 11.8,1,1, 3.880, 10533.349, 213.621, 52658.062 21/03/30,12:37:52,11,07,1, 11.8,1,1, 3.880, 10533.347, 213.597, 52658.058 21/03/30,12:37:52,12,07,1, 11.8,1,1, 3.880, 10533.370, 213.603, 52658.068 21/03/30,12:37:52,13,07,1, 11.8,1,1, 3.880, 10533.354, 213.572, 52658.071 21/03/30,12:37:52,14,07,1, 11.8,1,1, 3.880, 10533.373, 213.560, 52658.065 21/03/30,12:37:52,15,07,1, 11.8,1,1, 3.880, 10533.360, 213.592, 52658.075 21/03/30,12:37:52,16,07,1, 11.8,1,1, 3.880, 10533.383, 213.576, 52658.035 21/03/30,12:37:52,17,07,1, 11.8,1,1, 3.880, 10533.343, 213.554, 52658.179 21/03/30,12:37:52,18,07,1, 11.8,1,1, 3.880, 10533.419, 213.583, 52658.088 21/03/30,12:37:52,19,07,1, 11.8,1,1, 3.880, 10533.374, 213.592, 52658.060 21/03/30,12:37:53,00,07,1, 11.8,1,1, 3.882, 10533.369, 213.592, 52658.060 21/03/30,12:37:53,01,07,1, 11.8,1,1, 3.882, 10533.391, 213.563, 52658.038 21/03/30,12:37:53,02,07,1, 11.8,1,1, 3.882, 10533.397, 213.573, 52658.031 21/03/30,12:37:53,03,07,1, 11.8,1,1, 3.882, 10533.370, 213.565, 52658.027 21/03/30,12:37:53,04,07,1, 11.8,1,1, 3.882, 10533.392, 213.596, 52658.061 21/03/30,12:37:53,05,07,1, 11.8,1,1, 3.882, 10533.387, 213.566, 52658.061 21/03/30,12:37:53,06,07,1, 11.8,1,1, 3.882, 10533.379, 213.571, 52658.052 21/03/30,12:37:53,07,07,1, 11.8,1,1, 3.882, 10533.400, 213.570, 52658.057 21/03/30,12:37:53,08,07,1, 11.8,1,1, 3.882, 10533.390, 213.559, 52658.048 21/03/30,12:37:53,09,07,1, 11.8,1,1, 3.882, 10533.385, 213.540, 52658.048 21/03/30,12:37:53,10,07,1, 11.8,1,1, 3.882, 10533.386, 213.583, 52658.052 21/03/30,12:37:53,11,07,1, 11.8,1,1, 3.882, 10533.409, 213.563, 52658.041 21/03/30,12:37:53,12,07,1, 11.8,1,1, 3.882, 10533.403, 213.549, 52658.046 21/03/30,12:37:53,13,07,1, 11.8,1,1, 3.882, 10533.417, 213.540, 52658.075 21/03/30,12:37:53,14,07,1, 11.8,1,1, 3.882, 10533.443, 213.515, 52658.040 21/03/30,12:37:53,15,07,1, 11.8,1,1, 3.882, 10533.417, 213.530, 52658.043 21/03/30,12:37:53,16,07,1, 11.8,1,1, 3.882, 10533.413, 213.540, 52658.045 21/03/30,12:37:53,17,07,1, 11.8,1,1, 3.882, 10533.433, 213.555, 52658.065 21/03/30,12:37:53,18,07,1, 11.8,1,1, 3.882, 10533.435, 213.549, 52658.071 21/03/30,12:37:53,19,07,1, 11.8,1,1, 3.882, 10533.443, 213.571, 52658.091 21/03/30,12:37:54,00,07,1, 11.9,1,1, 3.878, 10533.435, 213.571, 52658.091 21/03/30,12:37:54,01,07,1, 11.9,1,1, 3.878, 10533.435, 213.545, 52658.093 21/03/30,12:37:54,02,07,1, 11.9,1,1, 3.878, 10533.432, 213.542, 52658.048 21/03/30,12:37:54,03,07,1, 11.9,1,1, 3.878, 10533.441, 213.550, 52658.052 21/03/30,12:37:54,04,07,1, 11.9,1,1, 3.878, 10533.436, 213.557, 52658.071 21/03/30,12:37:54,05,07,1, 11.9,1,1, 3.878, 10533.465, 213.564, 52658.080 21/03/30,12:37:54,06,07,1, 11.9,1,1, 3.878, 10533.453, 213.560, 52658.089 21/03/30,12:37:54,07,07,1, 11.9,1,1, 3.878, 10533.454, 213.561, 52658.071 21/03/30,12:37:54,08,07,1, 11.9,1,1, 3.878, 10533.460, 213.559, 52658.035 21/03/30,12:37:54,09,07,1, 11.9,1,1, 3.878, 10533.474, 213.550, 52658.054 21/03/30,12:37:54,10,07,1, 11.9,1,1, 3.878, 10533.453, 213.558, 52658.054 21/03/30,12:37:54,11,07,1, 11.9,1,1, 3.878, 10533.462, 213.561, 52658.089 21/03/30,12:37:54,12,07,1, 11.9,1,1, 3.878, 10533.470, 213.560, 52658.020 21/03/30,12:37:54,13,07,1, 11.9,1,1, 3.878, 10533.459, 213.567, 52658.018 21/03/30,12:37:54,14,07,1, 11.9,1,1, 3.878, 10533.489, 213.530, 52658.073 21/03/30,12:37:54,15,07,1, 11.9,1,1, 3.878, 10533.469, 213.549, 52658.055 21/03/30,12:37:54,16,07,1, 11.9,1,1, 3.878, 10533.493, 213.536, 52658.022 21/03/30,12:37:54,17,07,1, 11.9,1,1, 3.878, 10533.495, 213.520, 52658.026 21/03/30,12:37:54,18,07,1, 11.9,1,1, 3.878, 10533.481, 213.523, 52658.071 21/03/30,12:37:54,19,07,1, 11.9,1,1, 3.878, 10533.477, 213.539, 52658.030 21/03/30,12:37:55,00,07,1, 11.9,1,1, 3.881, 10533.469, 213.539, 52658.030 21/03/30,12:37:55,01,07,1, 11.9,1,1, 3.881, 10533.489, 213.541, 52658.043 21/03/30,12:37:55,02,07,1, 11.9,1,1, 3.881, 10533.450, 213.550, 52658.047 21/03/30,12:37:55,03,07,1, 11.9,1,1, 3.881, 10533.467, 213.549, 52658.053 21/03/30,12:37:55,04,07,1, 11.9,1,1, 3.881, 10533.478, 213.558, 52658.041 21/03/30,12:37:55,05,07,1, 11.9,1,1, 3.881, 10533.482, 213.544, 52658.045 21/03/30,12:37:55,06,07,1, 11.9,1,1, 3.881, 10533.498, 213.538, 52658.010 21/03/30,12:37:55,07,07,1, 11.9,1,1, 3.881, 10533.506, 213.536, 52658.039 21/03/30,12:37:55,08,07,1, 11.9,1,1, 3.881, 10533.483, 213.541, 52658.029 21/03/30,12:37:55,09,07,1, 11.9,1,1, 3.881, 10533.495, 213.548, 52658.049 21/03/30,12:37:55,10,07,1, 11.9,1,1, 3.881, 10533.515, 213.534, 52658.038 21/03/30,12:37:55,11,07,1, 11.9,1,1, 3.881, 10533.510, 213.548, 52658.052 21/03/30,12:37:55,12,07,1, 11.9,1,1, 3.881, 10533.497, 213.548, 52658.035 21/03/30,12:37:55,13,07,1, 11.9,1,1, 3.881, 10533.489, 213.540, 52658.034 21/03/30,12:37:55,14,07,1, 11.9,1,1, 3.881, 10533.515, 213.526, 52658.019 21/03/30,12:37:55,15,07,1, 11.9,1,1, 3.881, 10533.525, 213.525, 52658.028 21/03/30,12:37:55,16,07,1, 11.9,1,1, 3.881, 10533.510, 213.530, 52658.018 21/03/30,12:37:55,17,07,1, 11.9,1,1, 3.881, 10533.516, 213.507, 52658.039 21/03/30,12:37:55,18,07,1, 11.9,1,1, 3.881, 10533.510, 213.523, 52658.049 21/03/30,12:37:55,19,07,1, 11.9,1,1, 3.881, 10533.514, 213.528, 52658.058 21/03/30,12:37:56,00,07,1, 11.9,1,1, 3.883, 10533.510, 213.528, 52658.058 21/03/30,12:37:56,01,07,1, 11.9,1,1, 3.883, 10533.539, 213.512, 52658.010 21/03/30,12:37:56,02,07,1, 11.9,1,1, 3.883, 10533.537, 213.527, 52658.037 21/03/30,12:37:56,03,07,1, 11.9,1,1, 3.883, 10533.544, 213.492, 52658.011 21/03/30,12:37:56,04,07,1, 11.9,1,1, 3.883, 10533.536, 213.509, 52658.005 21/03/30,12:37:56,05,07,1, 11.9,1,1, 3.883, 10533.540, 213.518, 52658.038 21/03/30,12:37:56,06,07,1, 11.9,1,1, 3.883, 10533.570, 213.534, 52658.083 21/03/30,12:37:56,07,07,1, 11.9,1,1, 3.883, 10533.538, 213.511, 52658.046 21/03/30,12:37:56,08,07,1, 11.9,1,1, 3.883, 10533.566, 213.503, 52657.995 21/03/30,12:37:56,09,07,1, 11.9,1,1, 3.883, 10533.557, 213.493, 52658.007 21/03/30,12:37:56,10,07,1, 11.9,1,1, 3.883, 10533.559, 213.510, 52658.026 21/03/30,12:37:56,11,07,1, 11.9,1,1, 3.883, 10533.564, 213.498, 52658.028 21/03/30,12:37:56,12,07,1, 11.9,1,1, 3.883, 10533.578, 213.504, 52658.041 21/03/30,12:37:56,13,07,1, 11.9,1,1, 3.883, 10533.557, 213.528, 52658.074 21/03/30,12:37:56,14,07,1, 11.9,1,1, 3.883, 10533.588, 213.504, 52658.015 21/03/30,12:37:56,15,07,1, 11.9,1,1, 3.883, 10533.594, 213.490, 52658.017 21/03/30,12:37:56,16,07,1, 11.9,1,1, 3.883, 10533.595, 213.498, 52657.991 21/03/30,12:37:56,17,07,1, 11.9,1,1, 3.883, 10533.594, 213.483, 52658.041 21/03/30,12:37:56,18,07,1, 11.9,1,1, 3.883, 10533.619, 213.494, 52658.058 21/03/30,12:37:56,19,07,1, 11.9,1,1, 3.883, 10533.611, 213.497, 52658.052 21/03/30,12:37:57,00,07,1, 11.8,1,1, 3.878, 10533.611, 213.497, 52658.052 21/03/30,12:37:57,01,07,1, 11.8,1,1, 3.878, 10533.623, 213.500, 52658.055 21/03/30,12:37:57,02,07,1, 11.8,1,1, 3.878, 10533.613, 213.504, 52658.034 21/03/30,12:37:57,03,07,1, 11.8,1,1, 3.878, 10533.593, 213.487, 52657.936 21/03/30,12:37:57,04,07,1, 11.8,1,1, 3.878, 10533.603, 213.484, 52657.899 21/03/30,12:37:57,05,07,1, 11.8,1,1, 3.878, 10533.631, 213.490, 52658.088 21/03/30,12:37:57,06,07,1, 11.8,1,1, 3.878, 10533.661, 213.466, 52658.016 21/03/30,12:37:57,07,07,1, 11.8,1,1, 3.878, 10533.646, 213.456, 52658.021 21/03/30,12:37:57,08,07,1, 11.8,1,1, 3.878, 10533.641, 213.466, 52657.929 21/03/30,12:37:57,09,07,1, 11.8,1,1, 3.878, 10533.616, 213.481, 52658.010 21/03/30,12:37:57,10,07,1, 11.8,1,1, 3.878, 10533.613, 213.458, 52658.052 21/03/30,12:37:57,11,07,1, 11.8,1,1, 3.878, 10533.647, 213.485, 52658.029 21/03/30,12:37:57,12,07,1, 11.8,1,1, 3.878, 10533.633, 213.499, 52658.033 21/03/30,12:37:57,13,07,1, 11.8,1,1, 3.878, 10533.664, 213.475, 52658.047 21/03/30,12:37:57,14,07,1, 11.8,1,1, 3.878, 10533.636, 213.496, 52658.048 21/03/30,12:37:57,15,07,1, 11.8,1,1, 3.878, 10533.626, 213.462, 52658.013 21/03/30,12:37:57,16,07,1, 11.8,1,1, 3.878, 10533.635, 213.471, 52658.054 21/03/30,12:37:57,17,07,1, 11.8,1,1, 3.878, 10533.649, 213.467, 52658.042 21/03/30,12:37:57,18,07,1, 11.8,1,1, 3.878, 10533.646, 213.484, 52658.046 21/03/30,12:37:57,19,07,1, 11.8,1,1, 3.878, 10533.659, 213.482, 52658.047 21/03/30,12:37:58,00,07,1, 11.9,1,1, 3.883, 10533.652, 213.482, 52658.047 21/03/30,12:37:58,01,07,1, 11.9,1,1, 3.883, 10533.638, 213.464, 52658.006 21/03/30,12:37:58,02,07,1, 11.9,1,1, 3.883, 10533.653, 213.485, 52657.999 21/03/30,12:37:58,03,07,1, 11.9,1,1, 3.883, 10533.643, 213.443, 52657.994 21/03/30,12:37:58,04,07,1, 11.9,1,1, 3.883, 10533.633, 213.456, 52658.009 21/03/30,12:37:58,05,07,1, 11.9,1,1, 3.883, 10533.657, 213.453, 52658.004 21/03/30,12:37:58,06,07,1, 11.9,1,1, 3.883, 10533.669, 213.483, 52658.043 21/03/30,12:37:58,07,07,1, 11.9,1,1, 3.883, 10533.637, 213.465, 52658.031 21/03/30,12:37:58,08,07,1, 11.9,1,1, 3.883, 10533.692, 213.465, 52658.024 21/03/30,12:37:58,09,07,1, 11.9,1,1, 3.883, 10533.690, 213.468, 52658.036 21/03/30,12:37:58,10,07,1, 11.9,1,1, 3.883, 10533.687, 213.470, 52658.030 21/03/30,12:37:58,11,07,1, 11.9,1,1, 3.883, 10533.661, 213.458, 52658.042 21/03/30,12:37:58,12,07,1, 11.9,1,1, 3.883, 10533.648, 213.491, 52658.042 21/03/30,12:37:58,13,07,1, 11.9,1,1, 3.883, 10533.668, 213.465, 52658.000 21/03/30,12:37:58,14,07,1, 11.9,1,1, 3.883, 10533.686, 213.435, 52658.024 21/03/30,12:37:58,15,07,1, 11.9,1,1, 3.883, 10533.690, 213.475, 52658.113 21/03/30,12:37:58,16,07,1, 11.9,1,1, 3.883, 10533.668, 213.442, 52657.957 21/03/30,12:37:58,17,07,1, 11.9,1,1, 3.883, 10533.678, 213.458, 52657.984 21/03/30,12:37:58,18,07,1, 11.9,1,1, 3.883, 10533.695, 213.475, 52658.119 21/03/30,12:37:58,19,07,1, 11.9,1,1, 3.883, 10533.710, 213.458, 52657.921 21/03/30,12:37:59,00,08,1, 11.9,1,1, 3.881, 10533.702, 213.458, 52657.921 21/03/30,12:37:59,01,08,1, 11.9,1,1, 3.881, 10533.699, 213.450, 52657.969 21/03/30,12:37:59,02,08,1, 11.9,1,1, 3.881, 10533.717, 213.449, 52657.991 21/03/30,12:37:59,03,08,1, 11.9,1,1, 3.881, 10533.723, 213.444, 52657.958 21/03/30,12:37:59,04,08,1, 11.9,1,1, 3.881, 10533.714, 213.443, 52657.982 21/03/30,12:37:59,05,08,1, 11.9,1,1, 3.881, 10533.713, 213.448, 52657.989 21/03/30,12:37:59,06,08,1, 11.9,1,1, 3.881, 10533.722, 213.422, 52658.010 21/03/30,12:37:59,07,08,1, 11.9,1,1, 3.881, 10533.734, 213.427, 52657.963 21/03/30,12:37:59,08,08,1, 11.9,1,1, 3.881, 10533.741, 213.418, 52657.989 21/03/30,12:37:59,09,08,1, 11.9,1,1, 3.881, 10533.747, 213.410, 52657.950 21/03/30,12:37:59,10,08,1, 11.9,1,1, 3.881, 10533.722, 213.446, 52657.949 21/03/30,12:37:59,11,08,1, 11.9,1,1, 3.881, 10533.716, 213.436, 52657.960 21/03/30,12:37:59,12,08,1, 11.9,1,1, 3.881, 10533.745, 213.433, 52657.979 21/03/30,12:37:59,13,08,1, 11.9,1,1, 3.881, 10533.731, 213.452, 52657.967 21/03/30,12:37:59,14,08,1, 11.9,1,1, 3.881, 10533.763, 213.425, 52658.006 21/03/30,12:37:59,15,08,1, 11.9,1,1, 3.881, 10533.771, 213.448, 52657.968 21/03/30,12:37:59,16,08,1, 11.9,1,1, 3.881, 10533.767, 213.437, 52657.958 21/03/30,12:37:59,17,08,1, 11.9,1,1, 3.881, 10533.783, 213.435, 52657.703 21/03/30,12:37:59,18,08,1, 11.9,1,1, 3.881, 10533.750, 213.447, 52658.009 21/03/30,12:37:59,19,08,1, 11.9,1,1, 3.881, 10533.760, 213.433, 52658.012 21/03/30,12:38:00,00,08,1, 11.8,1,1, 3.882, 10533.752, 213.433, 52658.012 21/03/30,12:38:00,01,08,1, 11.8,1,1, 3.882, 10533.772, 213.411, 52657.889 21/03/30,12:38:00,02,08,1, 11.8,1,1, 3.882, 10533.814, 213.425, 52658.031 21/03/30,12:38:00,03,08,1, 11.8,1,1, 3.882, 10533.813, 213.411, 52658.016 21/03/30,12:38:00,04,08,1, 11.8,1,1, 3.882, 10533.807, 213.444, 52658.031 21/03/30,12:38:00,05,08,1, 11.8,1,1, 3.882, 10533.806, 213.421, 52658.036 21/03/30,12:38:00,06,08,1, 11.8,1,1, 3.882, 10533.826, 213.413, 52657.806 21/03/30,12:38:00,07,08,1, 11.8,1,1, 3.882, 10533.793, 213.422, 52658.008 21/03/30,12:38:00,08,08,1, 11.8,1,1, 3.882, 10533.795, 213.406, 52658.013 21/03/30,12:38:00,09,08,1, 11.8,1,1, 3.882, 10533.783, 213.417, 52658.009 21/03/30,12:38:00,10,08,1, 11.8,1,1, 3.882, 10533.808, 213.403, 52658.034 21/03/30,12:38:00,11,08,1, 11.8,1,1, 3.882, 10533.824, 213.431, 52658.004 21/03/30,12:38:00,12,08,1, 11.8,1,1, 3.882, 10533.788, 213.400, 52658.031 21/03/30,12:38:00,13,08,1, 11.8,1,1, 3.882, 10533.769, 213.431, 52657.830 21/03/30,12:38:00,14,08,1, 11.8,1,1, 3.882, 10533.833, 213.402, 52658.161 21/03/30,12:38:00,15,08,1, 11.8,1,1, 3.882, 10533.783, 213.407, 52657.990 21/03/30,12:38:00,16,08,1, 11.8,1,1, 3.882, 10533.823, 213.409, 52658.018 21/03/30,12:38:00,17,08,1, 11.8,1,1, 3.882, 10533.816, 213.427, 52658.011 21/03/30,12:38:00,18,08,1, 11.8,1,1, 3.882, 10533.808, 213.422, 52658.028 21/03/30,12:38:00,19,08,1, 11.8,1,1, 3.882, 10533.800, 213.398, 52657.996 21/03/30,12:38:01,00,08,1, 11.8,1,1, 3.880, 10533.794, 213.398, 52657.996 21/03/30,12:38:01,01,08,1, 11.8,1,1, 3.880, 10533.800, 213.403, 52657.971 21/03/30,12:38:01,02,08,1, 11.8,1,1, 3.880, 10533.800, 213.392, 52657.967 21/03/30,12:38:01,03,08,1, 11.8,1,1, 3.880, 10533.800, 213.410, 52657.969 21/03/30,12:38:01,04,08,1, 11.8,1,1, 3.880, 10533.816, 213.377, 52658.013 21/03/30,12:38:01,05,08,1, 11.8,1,1, 3.880, 10533.817, 213.398, 52657.970 21/03/30,12:38:01,06,08,1, 11.8,1,1, 3.880, 10533.822, 213.397, 52657.999 21/03/30,12:38:01,07,08,1, 11.8,1,1, 3.880, 10533.798, 213.388, 52657.971 21/03/30,12:38:01,08,08,1, 11.8,1,1, 3.880, 10533.815, 213.369, 52657.991 21/03/30,12:38:01,09,08,1, 11.8,1,1, 3.880, 10533.818, 213.383, 52657.988 21/03/30,12:38:01,10,08,1, 11.8,1,1, 3.880, 10533.828, 213.396, 52657.999 21/03/30,12:38:01,11,08,1, 11.8,1,1, 3.880, 10533.829, 213.396, 52657.970 21/03/30,12:38:01,12,08,1, 11.8,1,1, 3.880, 10533.813, 213.408, 52657.985 21/03/30,12:38:01,13,08,1, 11.8,1,1, 3.880, 10533.829, 213.386, 52657.994 21/03/30,12:38:01,14,08,1, 11.8,1,1, 3.880, 10533.815, 213.379, 52657.966 21/03/30,12:38:01,15,08,1, 11.8,1,1, 3.880, 10533.829, 213.370, 52657.960 21/03/30,12:38:01,16,08,1, 11.8,1,1, 3.880, 10533.824, 213.369, 52657.960 21/03/30,12:38:01,17,08,1, 11.8,1,1, 3.880, 10533.839, 213.369, 52657.988 21/03/30,12:38:01,18,08,1, 11.8,1,1, 3.880, 10533.855, 213.359, 52658.016 21/03/30,12:38:01,19,08,1, 11.8,1,1, 3.880, 10533.880, 213.345, 52657.960 21/03/30,12:38:02,00,08,1, 11.8,1,1, 3.883, 10533.878, 213.345, 52657.960 21/03/30,12:38:02,01,08,1, 11.8,1,1, 3.883, 10533.876, 213.359, 52657.950 21/03/30,12:38:02,02,08,1, 11.8,1,1, 3.883, 10533.877, 213.362, 52657.984 21/03/30,12:38:02,03,08,1, 11.8,1,1, 3.883, 10533.866, 213.378, 52657.981 21/03/30,12:38:02,04,08,1, 11.8,1,1, 3.883, 10533.885, 213.351, 52657.936 21/03/30,12:38:02,05,08,1, 11.8,1,1, 3.883, 10533.891, 213.376, 52657.992 21/03/30,12:38:02,06,08,1, 11.8,1,1, 3.883, 10533.918, 213.354, 52657.993 21/03/30,12:38:02,07,08,1, 11.8,1,1, 3.883, 10533.917, 213.355, 52657.982 21/03/30,12:38:02,08,08,1, 11.8,1,1, 3.883, 10533.893, 213.362, 52657.985 21/03/30,12:38:02,09,08,1, 11.8,1,1, 3.883, 10533.899, 213.345, 52657.958 21/03/30,12:38:02,10,08,1, 11.8,1,1, 3.883, 10533.899, 213.374, 52657.972 21/03/30,12:38:02,11,08,1, 11.8,1,1, 3.883, 10533.907, 213.345, 52657.980 21/03/30,12:38:02,12,08,1, 11.8,1,1, 3.883, 10533.927, 213.345, 52657.981 21/03/30,12:38:02,13,08,1, 11.8,1,1, 3.883, 10533.932, 213.331, 52657.963 21/03/30,12:38:02,14,08,1, 11.8,1,1, 3.883, 10533.944, 213.334, 52657.946 21/03/30,12:38:02,15,08,1, 11.8,1,1, 3.883, 10533.949, 213.330, 52657.939 21/03/30,12:38:02,16,08,1, 11.8,1,1, 3.883, 10533.912, 213.311, 52657.930 21/03/30,12:38:02,17,08,1, 11.8,1,1, 3.883, 10533.946, 213.343, 52657.987 21/03/30,12:38:02,18,08,1, 11.8,1,1, 3.883, 10533.947, 213.327, 52657.958 21/03/30,12:38:02,19,08,1, 11.8,1,1, 3.883, 10533.937, 213.317, 52657.951 21/03/30,12:38:03,00,08,1, 11.9,1,1, 3.882, 10533.936, 213.317, 52657.951 21/03/30,12:38:03,01,08,1, 11.9,1,1, 3.882, 10533.934, 213.308, 52657.944 21/03/30,12:38:03,02,08,1, 11.9,1,1, 3.882, 10533.947, 213.326, 52658.227 21/03/30,12:38:03,03,08,1, 11.9,1,1, 3.882, 10533.977, 213.323, 52657.952 21/03/30,12:38:03,04,08,1, 11.9,1,1, 3.882, 10533.976, 213.309, 52657.920 21/03/30,12:38:03,05,08,1, 11.9,1,1, 3.882, 10533.953, 213.317, 52657.938 21/03/30,12:38:03,06,08,1, 11.9,1,1, 3.882, 10533.934, 213.307, 52657.944 21/03/30,12:38:03,07,08,1, 11.9,1,1, 3.882, 10533.927, 213.307, 52657.918 21/03/30,12:38:03,08,08,1, 11.9,1,1, 3.882, 10533.944, 213.286, 52657.966 21/03/30,12:38:03,09,08,1, 11.9,1,1, 3.882, 10533.932, 213.305, 52657.928 21/03/30,12:38:03,10,08,1, 11.9,1,1, 3.882, 10533.934, 213.303, 52657.922 21/03/30,12:38:03,11,08,1, 11.9,1,1, 3.882, 10533.921, 213.288, 52657.899 21/03/30,12:38:03,12,08,1, 11.9,1,1, 3.882, 10533.930, 213.323, 52657.896 21/03/30,12:38:03,13,08,1, 11.9,1,1, 3.882, 10533.925, 213.330, 52657.895 21/03/30,12:38:03,14,08,1, 11.9,1,1, 3.882, 10533.910, 213.285, 52657.864 21/03/30,12:38:03,15,08,1, 11.9,1,1, 3.882, 10533.903, 213.301, 52657.887 21/03/30,12:38:03,16,08,1, 11.9,1,1, 3.882, 10533.912, 213.301, 52657.917 21/03/30,12:38:03,17,08,1, 11.9,1,1, 3.882, 10533.924, 213.320, 52657.880 21/03/30,12:38:03,18,08,1, 11.9,1,1, 3.882, 10533.931, 213.305, 52657.880 21/03/30,12:38:03,19,08,1, 11.9,1,1, 3.882, 10533.925, 213.295, 52657.928 21/03/30,12:38:04,00,08,1, 11.8,1,1, 3.882, 10533.919, 213.295, 52657.928 21/03/30,12:38:04,01,08,1, 11.8,1,1, 3.882, 10533.935, 213.311, 52657.910 21/03/30,12:38:04,02,08,1, 11.8,1,1, 3.882, 10533.914, 213.286, 52657.978 21/03/30,12:38:04,03,08,1, 11.8,1,1, 3.882, 10533.896, 213.286, 52657.911 21/03/30,12:38:04,04,08,1, 11.8,1,1, 3.882, 10533.926, 213.308, 52657.913 21/03/30,12:38:04,05,08,1, 11.8,1,1, 3.882, 10533.923, 213.305, 52657.926 21/03/30,12:38:04,06,08,1, 11.8,1,1, 3.882, 10533.908, 213.266, 52657.935 21/03/30,12:38:04,07,08,1, 11.8,1,1, 3.882, 10533.931, 213.298, 52657.932 21/03/30,12:38:04,08,08,1, 11.8,1,1, 3.882, 10533.905, 213.309, 52657.912 21/03/30,12:38:04,09,08,1, 11.8,1,1, 3.882, 10533.946, 213.278, 52657.908 21/03/30,12:38:04,10,08,1, 11.8,1,1, 3.882, 10533.922, 213.300, 52657.922 21/03/30,12:38:04,11,08,1, 11.8,1,1, 3.882, 10533.936, 213.293, 52657.894 21/03/30,12:38:04,12,08,1, 11.8,1,1, 3.882, 10533.915, 213.303, 52657.913 21/03/30,12:38:04,13,08,1, 11.8,1,1, 3.882, 10533.913, 213.296, 52657.802 21/03/30,12:38:04,14,08,1, 11.8,1,1, 3.882, 10533.961, 213.276, 52657.820 21/03/30,12:38:04,15,08,1, 11.8,1,1, 3.882, 10533.924, 213.278, 52657.886 21/03/30,12:38:04,16,08,1, 11.8,1,1, 3.882, 10533.921, 213.256, 52657.932 21/03/30,12:38:04,17,08,1, 11.8,1,1, 3.882, 10533.959, 213.271, 52657.906 21/03/30,12:38:04,18,08,1, 11.8,1,1, 3.882, 10533.966, 213.255, 52657.909 21/03/30,12:38:04,19,08,1, 11.8,1,1, 3.882, 10533.957, 213.256, 52657.917 21/03/30,12:38:05,00,08,1, 11.9,1,1, 3.886, 10533.953, 213.256, 52657.917 21/03/30,12:38:05,01,08,1, 11.9,1,1, 3.886, 10534.006, 213.251, 52657.911 21/03/30,12:38:05,02,08,1, 11.9,1,1, 3.886, 10533.976, 213.262, 52657.893 21/03/30,12:38:05,03,08,1, 11.9,1,1, 3.886, 10533.986, 213.255, 52657.866 21/03/30,12:38:05,04,08,1, 11.9,1,1, 3.886, 10533.984, 213.224, 52657.878 21/03/30,12:38:05,05,08,1, 11.9,1,1, 3.886, 10533.984, 213.229, 52657.853 21/03/30,12:38:05,06,08,1, 11.9,1,1, 3.886, 10534.002, 213.217, 52657.860 21/03/30,12:38:05,07,08,1, 11.9,1,1, 3.886, 10534.011, 213.225, 52657.861 21/03/30,12:38:05,08,08,1, 11.9,1,1, 3.886, 10533.992, 213.186, 52657.839 21/03/30,12:38:05,09,08,1, 11.9,1,1, 3.886, 10534.007, 213.206, 52657.824 21/03/30,12:38:05,10,08,1, 11.9,1,1, 3.886, 10533.991, 213.210, 52657.810 21/03/30,12:38:05,11,08,1, 11.9,1,1, 3.886, 10533.975, 213.215, 52657.833 21/03/30,12:38:05,12,08,1, 11.9,1,1, 3.886, 10534.008, 213.224, 52657.823 21/03/30,12:38:05,13,08,1, 11.9,1,1, 3.886, 10533.989, 213.218, 52657.818 21/03/30,12:38:05,14,08,1, 11.9,1,1, 3.886, 10534.011, 213.192, 52657.818 21/03/30,12:38:05,15,08,1, 11.9,1,1, 3.886, 10534.008, 213.204, 52657.826 21/03/30,12:38:05,16,08,1, 11.9,1,1, 3.886, 10534.008, 213.175, 52657.840 21/03/30,12:38:05,17,08,1, 11.9,1,1, 3.886, 10534.030, 213.187, 52657.827 21/03/30,12:38:05,18,08,1, 11.9,1,1, 3.886, 10534.010, 213.193, 52657.831 21/03/30,12:38:05,19,08,1, 11.9,1,1, 3.886, 10534.013, 213.184, 52657.805 21/03/30,12:38:06,00,08,1, 11.8,1,1, 3.884, 10534.011, 213.184, 52657.805 21/03/30,12:38:06,01,08,1, 11.8,1,1, 3.884, 10534.021, 213.175, 52657.800 21/03/30,12:38:06,02,08,1, 11.8,1,1, 3.884, 10534.004, 213.178, 52657.815 21/03/30,12:38:06,03,08,1, 11.8,1,1, 3.884, 10534.008, 213.195, 52657.846 21/03/30,12:38:06,04,08,1, 11.8,1,1, 3.884, 10534.010, 213.171, 52657.808 21/03/30,12:38:06,05,08,1, 11.8,1,1, 3.884, 10534.023, 213.163, 52657.783 21/03/30,12:38:06,06,08,1, 11.8,1,1, 3.884, 10534.009, 213.174, 52657.818 21/03/30,12:38:06,07,08,1, 11.8,1,1, 3.884, 10533.998, 213.166, 52657.830 21/03/30,12:38:06,08,08,1, 11.8,1,1, 3.884, 10533.995, 213.138, 52657.818 21/03/30,12:38:06,09,08,1, 11.8,1,1, 3.884, 10534.003, 213.158, 52657.808 21/03/30,12:38:06,10,08,1, 11.8,1,1, 3.884, 10533.995, 213.169, 52657.759 21/03/30,12:38:06,11,08,1, 11.8,1,1, 3.884, 10533.993, 213.172, 52657.796 21/03/30,12:38:06,12,08,1, 11.8,1,1, 3.884, 10534.004, 213.133, 52657.799 21/03/30,12:38:06,13,08,1, 11.8,1,1, 3.884, 10533.997, 213.153, 52657.786 21/03/30,12:38:06,14,08,1, 11.8,1,1, 3.884, 10533.971, 213.132, 52657.773 21/03/30,12:38:06,15,08,1, 11.8,1,1, 3.884, 10533.997, 213.129, 52657.827 21/03/30,12:38:06,16,08,1, 11.8,1,1, 3.884, 10533.968, 213.107, 52657.790 21/03/30,12:38:06,17,08,1, 11.8,1,1, 3.884, 10533.962, 213.129, 52657.801 21/03/30,12:38:06,18,08,1, 11.8,1,1, 3.884, 10533.957, 213.145, 52657.841 21/03/30,12:38:06,19,08,1, 11.8,1,1, 3.884, 10533.967, 213.149, 52657.769 21/03/30,12:38:07,00,08,1, 11.8,1,1, 3.887, 10533.961, 213.149, 52657.769 21/03/30,12:38:07,01,08,1, 11.8,1,1, 3.887, 10533.981, 213.127, 52657.779 21/03/30,12:38:07,02,08,1, 11.8,1,1, 3.887, 10533.980, 213.144, 52657.810 21/03/30,12:38:07,03,08,1, 11.8,1,1, 3.887, 10533.988, 213.155, 52657.783 21/03/30,12:38:07,04,08,1, 11.8,1,1, 3.887, 10533.970, 213.134, 52657.799 21/03/30,12:38:07,05,08,1, 11.8,1,1, 3.887, 10533.973, 213.125, 52657.799 21/03/30,12:38:07,06,08,1, 11.8,1,1, 3.887, 10533.972, 213.119, 52657.801 21/03/30,12:38:07,07,08,1, 11.8,1,1, 3.887, 10533.983, 213.097, 52657.777 21/03/30,12:38:07,08,08,1, 11.8,1,1, 3.887, 10533.966, 213.104, 52657.758 21/03/30,12:38:07,09,08,1, 11.8,1,1, 3.887, 10533.959, 213.121, 52657.785 21/03/30,12:38:07,10,08,1, 11.8,1,1, 3.887, 10533.977, 213.119, 52657.804 21/03/30,12:38:07,11,08,1, 11.8,1,1, 3.887, 10533.959, 213.135, 52657.772 21/03/30,12:38:07,12,08,1, 11.8,1,1, 3.887, 10533.981, 213.113, 52657.774 21/03/30,12:38:07,13,08,1, 11.8,1,1, 3.887, 10533.960, 213.098, 52657.793 21/03/30,12:38:07,14,08,1, 11.8,1,1, 3.887, 10533.977, 213.118, 52657.764 21/03/30,12:38:07,15,08,1, 11.8,1,1, 3.887, 10533.969, 213.089, 52657.758 21/03/30,12:38:07,16,08,1, 11.8,1,1, 3.887, 10533.934, 213.124, 52657.751 21/03/30,12:38:07,17,08,1, 11.8,1,1, 3.887, 10533.974, 213.097, 52657.784 21/03/30,12:38:07,18,08,1, 11.8,1,1, 3.887, 10533.954, 213.108, 52657.761 21/03/30,12:38:07,19,08,1, 11.8,1,1, 3.887, 10533.954, 213.098, 52657.792 21/03/30,12:38:08,00,08,1, 11.9,1,1, 3.882, 10533.953, 213.098, 52657.792 21/03/30,12:38:08,01,08,1, 11.9,1,1, 3.882, 10533.972, 213.093, 52657.754 21/03/30,12:38:08,02,08,1, 11.9,1,1, 3.882, 10533.995, 213.081, 52657.778 21/03/30,12:38:08,03,08,1, 11.9,1,1, 3.882, 10533.966, 213.067, 52657.746 21/03/30,12:38:08,04,08,1, 11.9,1,1, 3.882, 10533.981, 213.079, 52657.755 21/03/30,12:38:08,05,08,1, 11.9,1,1, 3.882, 10533.992, 213.055, 52657.726 21/03/30,12:38:08,06,08,1, 11.9,1,1, 3.882, 10533.993, 213.048, 52657.780 21/03/30,12:38:08,07,08,1, 11.9,1,1, 3.882, 10533.967, 213.048, 52657.767 21/03/30,12:38:08,08,08,1, 11.9,1,1, 3.882, 10533.955, 213.091, 52657.765 21/03/30,12:38:08,09,08,1, 11.9,1,1, 3.882, 10533.964, 213.048, 52657.588 21/03/30,12:38:08,10,08,1, 11.9,1,1, 3.882, 10533.952, 213.036, 52657.750 21/03/30,12:38:08,11,08,1, 11.9,1,1, 3.882, 10533.951, 213.048, 52657.768 21/03/30,12:38:08,12,08,1, 11.9,1,1, 3.882, 10533.974, 213.045, 52657.765 21/03/30,12:38:08,13,08,1, 11.9,1,1, 3.882, 10533.950, 213.015, 52657.721 21/03/30,12:38:08,14,08,1, 11.9,1,1, 3.882, 10533.962, 213.022, 52657.741 21/03/30,12:38:08,15,08,1, 11.9,1,1, 3.882, 10533.978, 213.035, 52657.712 21/03/30,12:38:08,16,08,1, 11.9,1,1, 3.882, 10533.959, 213.025, 52657.697 21/03/30,12:38:08,17,08,1, 11.9,1,1, 3.882, 10533.976, 213.001, 52657.743 21/03/30,12:38:08,18,08,1, 11.9,1,1, 3.882, 10533.964, 212.982, 52657.728 21/03/30,12:38:08,19,08,1, 11.9,1,1, 3.882, 10533.978, 213.012, 52657.692 21/03/30,12:38:09,00,08,1, 11.9,1,1, 3.878, 10533.969, 213.012, 52657.692 21/03/30,12:38:09,01,08,1, 11.9,1,1, 3.878, 10533.970, 212.983, 52657.715 21/03/30,12:38:09,02,08,1, 11.9,1,1, 3.878, 10533.957, 213.002, 52657.710 21/03/30,12:38:09,03,08,1, 11.9,1,1, 3.878, 10533.984, 212.998, 52657.718 21/03/30,12:38:09,04,08,1, 11.9,1,1, 3.878, 10533.990, 212.944, 52657.679 21/03/30,12:38:09,05,08,1, 11.9,1,1, 3.878, 10533.974, 212.972, 52657.718 21/03/30,12:38:09,06,08,1, 11.9,1,1, 3.878, 10533.972, 212.973, 52657.684 21/03/30,12:38:09,07,08,1, 11.9,1,1, 3.878, 10533.968, 212.971, 52657.656 21/03/30,12:38:09,08,08,1, 11.9,1,1, 3.878, 10533.957, 212.970, 52657.701 21/03/30,12:38:09,09,08,1, 11.9,1,1, 3.878, 10533.987, 212.957, 52657.712 21/03/30,12:38:09,10,08,1, 11.9,1,1, 3.878, 10533.964, 212.956, 52657.670 21/03/30,12:38:09,11,08,1, 11.9,1,1, 3.878, 10533.976, 212.924, 52657.673 21/03/30,12:38:09,12,08,1, 11.9,1,1, 3.878, 10533.996, 212.966, 52657.666 21/03/30,12:38:09,13,08,1, 11.9,1,1, 3.878, 10533.982, 212.926, 52657.685 21/03/30,12:38:09,14,08,1, 11.9,1,1, 3.878, 10533.999, 212.969, 52657.692 21/03/30,12:38:09,15,08,1, 11.9,1,1, 3.878, 10533.986, 212.951, 52657.684 21/03/30,12:38:09,16,08,1, 11.9,1,1, 3.878, 10533.973, 212.943, 52657.703 21/03/30,12:38:09,17,08,1, 11.9,1,1, 3.878, 10533.968, 212.941, 52657.701 21/03/30,12:38:09,18,08,1, 11.9,1,1, 3.878, 10533.988, 212.914, 52657.656 21/03/30,12:38:09,19,08,1, 11.9,1,1, 3.878, 10533.964, 212.930, 52657.662 21/03/30,12:38:10,00,08,1, 11.9,1,1, 3.885, 10533.961, 212.930, 52657.662 21/03/30,12:38:10,01,08,1, 11.9,1,1, 3.885, 10533.981, 212.935, 52657.660 21/03/30,12:38:10,02,08,1, 11.9,1,1, 3.885, 10534.008, 212.931, 52657.666 21/03/30,12:38:10,03,08,1, 11.9,1,1, 3.885, 10533.968, 212.929, 52657.647 21/03/30,12:38:10,04,08,1, 11.9,1,1, 3.885, 10533.961, 212.916, 52657.656 21/03/30,12:38:10,05,08,1, 11.9,1,1, 3.885, 10533.966, 212.909, 52657.640 21/03/30,12:38:10,06,08,1, 11.9,1,1, 3.885, 10533.957, 212.913, 52657.638 21/03/30,12:38:10,07,08,1, 11.9,1,1, 3.885, 10533.949, 212.921, 52657.671 21/03/30,12:38:10,08,08,1, 11.9,1,1, 3.885, 10533.943, 212.916, 52657.674 21/03/30,12:38:10,09,08,1, 11.9,1,1, 3.885, 10533.951, 212.922, 52657.658 21/03/30,12:38:10,10,08,1, 11.9,1,1, 3.885, 10533.935, 212.886, 52657.663 21/03/30,12:38:10,11,08,1, 11.9,1,1, 3.885, 10533.953, 212.899, 52657.627 21/03/30,12:38:10,12,08,1, 11.9,1,1, 3.885, 10533.932, 212.887, 52657.656 21/03/30,12:38:10,13,08,1, 11.9,1,1, 3.885, 10533.927, 212.897, 52657.644 21/03/30,12:38:10,14,08,1, 11.9,1,1, 3.885, 10533.927, 212.903, 52657.634 21/03/30,12:38:10,15,08,1, 11.9,1,1, 3.885, 10533.928, 212.895, 52657.648 21/03/30,12:38:10,16,08,1, 11.9,1,1, 3.885, 10533.921, 212.865, 52657.621 21/03/30,12:38:10,17,08,1, 11.9,1,1, 3.885, 10533.918, 212.860, 52657.617 21/03/30,12:38:10,18,08,1, 11.9,1,1, 3.885, 10533.912, 212.830, 52657.639 21/03/30,12:38:10,19,08,1, 11.9,1,1, 3.885, 10533.889, 212.874, 52657.620 21/03/30,12:38:11,00,08,1, 11.9,1,1, 3.882, 10533.886, 212.874, 52657.620 21/03/30,12:38:11,01,08,1, 11.9,1,1, 3.882, 10533.909, 212.875, 52657.657 21/03/30,12:38:11,02,08,1, 11.9,1,1, 3.882, 10533.903, 212.876, 52657.631 21/03/30,12:38:11,03,08,1, 11.9,1,1, 3.882, 10533.888, 212.832, 52657.616 21/03/30,12:38:11,04,08,1, 11.9,1,1, 3.882, 10533.898, 212.813, 52657.629 21/03/30,12:38:11,05,08,1, 11.9,1,1, 3.882, 10533.881, 212.848, 52657.637 21/03/30,12:38:11,06,08,1, 11.9,1,1, 3.882, 10533.895, 212.833, 52657.613 21/03/30,12:38:11,07,08,1, 11.9,1,1, 3.882, 10533.907, 212.866, 52657.662 21/03/30,12:38:11,08,08,1, 11.9,1,1, 3.882, 10533.904, 212.838, 52657.640 21/03/30,12:38:11,09,08,1, 11.9,1,1, 3.882, 10533.909, 212.822, 52657.620 21/03/30,12:38:11,10,08,1, 11.9,1,1, 3.882, 10533.890, 212.819, 52657.611 21/03/30,12:38:11,11,08,1, 11.9,1,1, 3.882, 10533.889, 212.807, 52657.609 21/03/30,12:38:11,12,08,1, 11.9,1,1, 3.882, 10533.885, 212.822, 52657.610 21/03/30,12:38:11,13,08,1, 11.9,1,1, 3.882, 10533.909, 212.794, 52657.666 21/03/30,12:38:11,14,08,1, 11.9,1,1, 3.882, 10533.924, 212.787, 52657.642 21/03/30,12:38:11,15,08,1, 11.9,1,1, 3.882, 10533.928, 212.788, 52657.623 21/03/30,12:38:11,16,08,1, 11.9,1,1, 3.882, 10533.884, 212.772, 52657.616 21/03/30,12:38:11,17,08,1, 11.9,1,1, 3.882, 10533.912, 212.775, 52657.593 21/03/30,12:38:11,18,08,1, 11.9,1,1, 3.882, 10533.922, 212.786, 52657.561 21/03/30,12:38:11,19,08,1, 11.9,1,1, 3.882, 10533.908, 212.789, 52657.625 21/03/30,12:38:12,00,08,1, 11.9,1,1, 3.884, 10533.903, 212.789, 52657.625 21/03/30,12:38:12,01,08,1, 11.9,1,1, 3.884, 10533.921, 212.763, 52657.602 21/03/30,12:38:12,02,08,1, 11.9,1,1, 3.884, 10533.921, 212.752, 52657.618 21/03/30,12:38:12,03,08,1, 11.9,1,1, 3.884, 10533.891, 212.751, 52657.603 21/03/30,12:38:12,04,08,1, 11.9,1,1, 3.884, 10533.894, 212.749, 52657.594 21/03/30,12:38:12,05,08,1, 11.9,1,1, 3.884, 10533.922, 212.742, 52657.597 21/03/30,12:38:12,06,08,1, 11.9,1,1, 3.884, 10533.892, 212.737, 52657.564 21/03/30,12:38:12,07,08,1, 11.9,1,1, 3.884, 10533.934, 212.743, 52657.458 21/03/30,12:38:12,08,08,1, 11.9,1,1, 3.884, 10533.905, 212.707, 52657.577 21/03/30,12:38:12,09,08,1, 11.9,1,1, 3.884, 10533.890, 212.731, 52657.576 21/03/30,12:38:12,10,08,1, 11.9,1,1, 3.884, 10533.921, 212.731, 52657.612 21/03/30,12:38:12,11,08,1, 11.9,1,1, 3.884, 10533.913, 212.745, 52657.587 21/03/30,12:38:12,12,08,1, 11.9,1,1, 3.884, 10533.888, 212.708, 52657.585 21/03/30,12:38:12,13,08,1, 11.9,1,1, 3.884, 10533.922, 212.709, 52657.575 21/03/30,12:38:12,14,08,1, 11.9,1,1, 3.884, 10533.906, 212.713, 52657.550 21/03/30,12:38:12,15,08,1, 11.9,1,1, 3.884, 10533.891, 212.695, 52657.586 21/03/30,12:38:12,16,08,1, 11.9,1,1, 3.884, 10533.908, 212.674, 52657.585 21/03/30,12:38:12,17,08,1, 11.9,1,1, 3.884, 10533.894, 212.686, 52657.554 21/03/30,12:38:12,18,08,1, 11.9,1,1, 3.884, 10533.900, 212.663, 52657.582 21/03/30,12:38:12,19,08,1, 11.9,1,1, 3.884, 10533.894, 212.660, 52657.577 21/03/30,12:38:13,00,08,1, 11.9,1,1, 3.884, 10533.886, 212.660, 52657.577 21/03/30,12:38:13,01,08,1, 11.9,1,1, 3.884, 10533.889, 212.652, 52657.559 21/03/30,12:38:13,02,08,1, 11.9,1,1, 3.884, 10533.897, 212.657, 52657.516 21/03/30,12:38:13,03,08,1, 11.9,1,1, 3.884, 10533.882, 212.661, 52657.557 21/03/30,12:38:13,04,08,1, 11.9,1,1, 3.884, 10533.873, 212.652, 52657.592 21/03/30,12:38:13,05,08,1, 11.9,1,1, 3.884, 10533.865, 212.641, 52657.595 21/03/30,12:38:13,06,08,1, 11.9,1,1, 3.884, 10533.872, 212.650, 52657.570 21/03/30,12:38:13,07,08,1, 11.9,1,1, 3.884, 10533.862, 212.615, 52657.569 21/03/30,12:38:13,08,08,1, 11.9,1,1, 3.884, 10533.855, 212.618, 52657.567 21/03/30,12:38:13,09,08,1, 11.9,1,1, 3.884, 10533.856, 212.631, 52657.521 21/03/30,12:38:13,10,08,1, 11.9,1,1, 3.884, 10533.857, 212.629, 52657.558 21/03/30,12:38:13,11,08,1, 11.9,1,1, 3.884, 10533.871, 212.628, 52657.506 21/03/30,12:38:13,12,08,1, 11.9,1,1, 3.884, 10533.812, 212.625, 52657.507 21/03/30,12:38:13,13,08,1, 11.9,1,1, 3.884, 10533.843, 212.616, 52657.547 21/03/30,12:38:13,14,08,1, 11.9,1,1, 3.884, 10533.833, 212.596, 52657.552 21/03/30,12:38:13,15,08,1, 11.9,1,1, 3.884, 10533.848, 212.630, 52657.538 21/03/30,12:38:13,16,08,1, 11.9,1,1, 3.884, 10533.832, 212.632, 52657.545 21/03/30,12:38:13,17,08,1, 11.9,1,1, 3.884, 10533.848, 212.597, 52657.539 21/03/30,12:38:13,18,08,1, 11.9,1,1, 3.884, 10533.835, 212.607, 52657.523 21/03/30,12:38:13,19,08,1, 11.9,1,1, 3.884, 10533.827, 212.613, 52657.515 21/03/30,12:38:14,00,08,1, 11.9,1,1, 3.885, 10533.819, 212.613, 52657.515 21/03/30,12:38:14,01,08,1, 11.9,1,1, 3.885, 10533.840, 212.593, 52657.520 21/03/30,12:38:14,02,08,1, 11.9,1,1, 3.885, 10533.834, 212.603, 52657.524 21/03/30,12:38:14,03,08,1, 11.9,1,1, 3.885, 10533.836, 212.597, 52657.536 21/03/30,12:38:14,04,08,1, 11.9,1,1, 3.885, 10533.840, 212.615, 52657.571 21/03/30,12:38:14,05,08,1, 11.9,1,1, 3.885, 10533.848, 212.582, 52657.518 21/03/30,12:38:14,06,08,1, 11.9,1,1, 3.885, 10533.833, 212.558, 52657.514 21/03/30,12:38:14,07,08,1, 11.9,1,1, 3.885, 10533.837, 212.598, 52657.550 21/03/30,12:38:14,08,08,1, 11.9,1,1, 3.885, 10533.834, 212.590, 52657.532 21/03/30,12:38:14,09,08,1, 11.9,1,1, 3.885, 10533.844, 212.590, 52657.532 21/03/30,12:38:14,10,08,1, 11.9,1,1, 3.885, 10533.836, 212.590, 52657.522 21/03/30,12:38:14,11,08,1, 11.9,1,1, 3.885, 10533.851, 212.577, 52657.532 21/03/30,12:38:14,12,08,1, 11.9,1,1, 3.885, 10533.837, 212.563, 52657.543 21/03/30,12:38:14,13,08,1, 11.9,1,1, 3.885, 10533.848, 212.566, 52657.533 21/03/30,12:38:14,14,08,1, 11.9,1,1, 3.885, 10533.817, 212.533, 52657.528 21/03/30,12:38:14,15,08,1, 11.9,1,1, 3.885, 10533.829, 212.555, 52657.561 21/03/30,12:38:14,16,08,1, 11.9,1,1, 3.885, 10533.842, 212.538, 52657.546 21/03/30,12:38:14,17,08,1, 11.9,1,1, 3.885, 10533.838, 212.523, 52657.513 21/03/30,12:38:14,18,08,1, 11.9,1,1, 3.885, 10533.832, 212.528, 52657.512 21/03/30,12:38:14,19,08,1, 11.9,1,1, 3.885, 10533.825, 212.534, 52657.527 21/03/30,12:38:15,00,08,1, 11.9,1,1, 3.885, 10533.819, 212.534, 52657.527 21/03/30,12:38:15,01,08,1, 11.9,1,1, 3.885, 10533.845, 212.539, 52657.503 21/03/30,12:38:15,02,08,1, 11.9,1,1, 3.885, 10533.834, 212.508, 52657.504 21/03/30,12:38:15,03,08,1, 11.9,1,1, 3.885, 10533.831, 212.525, 52657.520 21/03/30,12:38:15,04,08,1, 11.9,1,1, 3.885, 10533.819, 212.509, 52657.518 21/03/30,12:38:15,05,08,1, 11.9,1,1, 3.885, 10533.827, 212.520, 52657.541 21/03/30,12:38:15,06,08,1, 11.9,1,1, 3.885, 10533.826, 212.479, 52657.509 21/03/30,12:38:15,07,08,1, 11.9,1,1, 3.885, 10533.839, 212.509, 52657.531 21/03/30,12:38:15,08,08,1, 11.9,1,1, 3.885, 10533.837, 212.500, 52657.561 21/03/30,12:38:15,09,08,1, 11.9,1,1, 3.885, 10533.844, 212.503, 52657.546 21/03/30,12:38:15,10,08,1, 11.9,1,1, 3.885, 10533.844, 212.471, 52657.532 21/03/30,12:38:15,11,08,1, 11.9,1,1, 3.885, 10533.829, 212.459, 52657.518 21/03/30,12:38:15,12,08,1, 11.9,1,1, 3.885, 10533.835, 212.459, 52657.520 21/03/30,12:38:15,13,08,1, 11.9,1,1, 3.885, 10533.853, 212.493, 52657.521 21/03/30,12:38:15,14,08,1, 11.9,1,1, 3.885, 10533.835, 212.467, 52657.550 21/03/30,12:38:15,15,08,1, 11.9,1,1, 3.885, 10533.826, 212.443, 52657.493 21/03/30,12:38:15,16,08,1, 11.9,1,1, 3.885, 10533.831, 212.429, 52657.515 21/03/30,12:38:15,17,08,1, 11.9,1,1, 3.885, 10533.819, 212.439, 52657.517 21/03/30,12:38:15,18,08,1, 11.9,1,1, 3.885, 10533.853, 212.422, 52657.546 21/03/30,12:38:15,19,08,1, 11.9,1,1, 3.885, 10533.836, 212.453, 52657.522 21/03/30,12:38:16,00,08,1, 11.8,1,1, 3.885, 10533.828, 212.453, 52657.522 21/03/30,12:38:16,01,08,1, 11.8,1,1, 3.885, 10533.848, 212.421, 52657.495 21/03/30,12:38:16,02,08,1, 11.8,1,1, 3.885, 10533.841, 212.431, 52657.488 21/03/30,12:38:16,03,08,1, 11.8,1,1, 3.885, 10533.831, 212.410, 52657.492 21/03/30,12:38:16,04,08,1, 11.8,1,1, 3.885, 10533.823, 212.421, 52657.496 21/03/30,12:38:16,05,08,1, 11.8,1,1, 3.885, 10533.821, 212.414, 52657.496 21/03/30,12:38:16,06,08,1, 11.8,1,1, 3.885, 10533.829, 212.407, 52657.467 21/03/30,12:38:16,07,08,1, 11.8,1,1, 3.885, 10533.827, 212.404, 52657.497 21/03/30,12:38:16,08,08,1, 11.8,1,1, 3.885, 10533.842, 212.391, 52657.528 21/03/30,12:38:16,09,08,1, 11.8,1,1, 3.885, 10533.814, 212.376, 52657.481 21/03/30,12:38:16,10,08,1, 11.8,1,1, 3.885, 10533.818, 212.386, 52657.516 21/03/30,12:38:16,11,08,1, 11.8,1,1, 3.885, 10533.838, 212.369, 52657.443 21/03/30,12:38:16,12,08,1, 11.8,1,1, 3.885, 10533.829, 212.395, 52657.487 21/03/30,12:38:16,13,08,1, 11.8,1,1, 3.885, 10533.841, 212.388, 52657.528 21/03/30,12:38:16,14,08,1, 11.8,1,1, 3.885, 10533.833, 212.373, 52657.496 21/03/30,12:38:16,15,08,1, 11.8,1,1, 3.885, 10533.835, 212.361, 52657.466 21/03/30,12:38:16,16,08,1, 11.8,1,1, 3.885, 10533.825, 212.363, 52657.485 21/03/30,12:38:16,17,08,1, 11.8,1,1, 3.885, 10533.829, 212.384, 52657.492 21/03/30,12:38:16,18,08,1, 11.8,1,1, 3.885, 10533.864, 212.376, 52657.494 21/03/30,12:38:16,19,08,1, 11.8,1,1, 3.885, 10533.829, 212.379, 52657.500 21/03/30,12:38:17,00,08,1, 11.8,1,1, 3.886, 10533.828, 212.379, 52657.500 21/03/30,12:38:17,01,08,1, 11.8,1,1, 3.886, 10533.831, 212.368, 52657.482 21/03/30,12:38:17,02,08,1, 11.8,1,1, 3.886, 10533.843, 212.347, 52657.444 21/03/30,12:38:17,03,08,1, 11.8,1,1, 3.886, 10533.858, 212.358, 52657.480 21/03/30,12:38:17,04,08,1, 11.8,1,1, 3.886, 10533.856, 212.345, 52657.441 21/03/30,12:38:17,05,08,1, 11.8,1,1, 3.886, 10533.855, 212.354, 52657.469 21/03/30,12:38:17,06,08,1, 11.8,1,1, 3.886, 10533.861, 212.360, 52657.505 21/03/30,12:38:17,07,08,1, 11.8,1,1, 3.886, 10533.855, 212.329, 52657.491 21/03/30,12:38:17,08,08,1, 11.8,1,1, 3.886, 10533.843, 212.320, 52657.445 21/03/30,12:38:17,09,08,1, 11.8,1,1, 3.886, 10533.866, 212.331, 52657.496 21/03/30,12:38:17,10,08,1, 11.8,1,1, 3.886, 10533.851, 212.339, 52657.490 21/03/30,12:38:17,11,08,1, 11.8,1,1, 3.886, 10533.852, 212.327, 52657.474 21/03/30,12:38:17,12,08,1, 11.8,1,1, 3.886, 10533.855, 212.339, 52657.471 21/03/30,12:38:17,13,08,1, 11.8,1,1, 3.886, 10533.850, 212.323, 52657.474 21/03/30,12:38:17,14,08,1, 11.8,1,1, 3.886, 10533.822, 212.306, 52657.463 21/03/30,12:38:17,15,08,1, 11.8,1,1, 3.886, 10533.849, 212.317, 52657.475 21/03/30,12:38:17,16,08,1, 11.8,1,1, 3.886, 10533.845, 212.341, 52657.483 21/03/30,12:38:17,17,08,1, 11.8,1,1, 3.886, 10533.853, 212.321, 52657.500 21/03/30,12:38:17,18,08,1, 11.8,1,1, 3.886, 10533.849, 212.336, 52657.464 21/03/30,12:38:17,19,08,1, 11.8,1,1, 3.886, 10533.854, 212.291, 52657.439 21/03/30,12:38:18,00,08,1, 11.9,1,1, 3.884, 10533.853, 212.291, 52657.439 21/03/30,12:38:18,01,08,1, 11.9,1,1, 3.884, 10533.847, 212.281, 52657.436 21/03/30,12:38:18,02,08,1, 11.9,1,1, 3.884, 10533.851, 212.295, 52657.438 21/03/30,12:38:18,03,08,1, 11.9,1,1, 3.884, 10533.840, 212.308, 52657.492 21/03/30,12:38:18,04,08,1, 11.9,1,1, 3.884, 10533.838, 212.293, 52657.461 21/03/30,12:38:18,05,08,1, 11.9,1,1, 3.884, 10533.854, 212.276, 52657.471 21/03/30,12:38:18,06,08,1, 11.9,1,1, 3.884, 10533.849, 212.278, 52657.429 21/03/30,12:38:18,07,08,1, 11.9,1,1, 3.884, 10533.837, 212.269, 52657.429 21/03/30,12:38:18,08,08,1, 11.9,1,1, 3.884, 10533.830, 212.273, 52657.419 21/03/30,12:38:18,09,08,1, 11.9,1,1, 3.884, 10533.836, 212.283, 52657.442 21/03/30,12:38:18,10,08,1, 11.9,1,1, 3.884, 10533.829, 212.252, 52657.430 21/03/30,12:38:18,11,08,1, 11.9,1,1, 3.884, 10533.838, 212.247, 52657.423 21/03/30,12:38:18,12,08,1, 11.9,1,1, 3.884, 10533.831, 212.248, 52657.431 21/03/30,12:38:18,13,08,1, 11.9,1,1, 3.884, 10533.855, 212.255, 52657.449 21/03/30,12:38:18,14,08,1, 11.9,1,1, 3.884, 10533.846, 212.284, 52657.420 21/03/30,12:38:18,15,08,1, 11.9,1,1, 3.884, 10533.845, 212.258, 52657.441 21/03/30,12:38:18,16,08,1, 11.9,1,1, 3.884, 10533.836, 212.275, 52657.462 21/03/30,12:38:18,17,08,1, 11.9,1,1, 3.884, 10533.853, 212.253, 52657.476 21/03/30,12:38:18,18,08,1, 11.9,1,1, 3.884, 10533.842, 212.235, 52657.462 21/03/30,12:38:18,19,08,1, 11.9,1,1, 3.884, 10533.851, 212.247, 52657.427 21/03/30,12:38:19,00,08,1, 11.9,1,1, 3.885, 10533.844, 212.247, 52657.427 21/03/30,12:38:19,01,08,1, 11.9,1,1, 3.885, 10533.857, 212.251, 52657.430 21/03/30,12:38:19,02,08,1, 11.9,1,1, 3.885, 10533.846, 212.242, 52657.449 21/03/30,12:38:19,03,08,1, 11.9,1,1, 3.885, 10533.859, 212.235, 52657.437 21/03/30,12:38:19,04,08,1, 11.9,1,1, 3.885, 10533.849, 212.216, 52657.406 21/03/30,12:38:19,05,08,1, 11.9,1,1, 3.885, 10533.875, 212.226, 52657.438 21/03/30,12:38:19,06,08,1, 11.9,1,1, 3.885, 10533.860, 212.202, 52657.442 21/03/30,12:38:19,07,08,1, 11.9,1,1, 3.885, 10533.873, 212.229, 52657.426 21/03/30,12:38:19,08,08,1, 11.9,1,1, 3.885, 10533.868, 212.211, 52657.467 21/03/30,12:38:19,09,08,1, 11.9,1,1, 3.885, 10533.893, 212.191, 52657.375 21/03/30,12:38:19,10,08,1, 11.9,1,1, 3.885, 10533.907, 212.207, 52657.456 21/03/30,12:38:19,11,08,1, 11.9,1,1, 3.885, 10533.880, 212.190, 52657.457 21/03/30,12:38:19,12,08,1, 11.9,1,1, 3.885, 10533.896, 212.182, 52657.437 21/03/30,12:38:19,13,08,1, 11.9,1,1, 3.885, 10533.898, 212.199, 52657.473 21/03/30,12:38:19,14,08,1, 11.9,1,1, 3.885, 10533.906, 212.166, 52657.468 21/03/30,12:38:19,15,08,1, 11.9,1,1, 3.885, 10533.908, 212.188, 52657.417 21/03/30,12:38:19,16,08,1, 11.9,1,1, 3.885, 10533.911, 212.181, 52657.426 21/03/30,12:38:19,17,08,1, 11.9,1,1, 3.885, 10533.918, 212.151, 52657.449 21/03/30,12:38:19,18,08,1, 11.9,1,1, 3.885, 10533.896, 212.174, 52657.457 21/03/30,12:38:19,19,08,1, 11.9,1,1, 3.885, 10533.918, 212.178, 52657.425 21/03/30,12:38:20,00,08,1, 11.8,1,1, 3.882, 10533.911, 212.178, 52657.425 21/03/30,12:38:20,01,08,1, 11.8,1,1, 3.882, 10533.923, 212.162, 52657.436 21/03/30,12:38:20,02,08,1, 11.8,1,1, 3.882, 10533.915, 212.155, 52657.423 21/03/30,12:38:20,03,08,1, 11.8,1,1, 3.882, 10533.922, 212.125, 52657.438 21/03/30,12:38:20,04,08,1, 11.8,1,1, 3.882, 10533.940, 212.155, 52657.436 21/03/30,12:38:20,05,08,1, 11.8,1,1, 3.882, 10533.943, 212.127, 52657.445 21/03/30,12:38:20,06,08,1, 11.8,1,1, 3.882, 10533.925, 212.130, 52657.417 21/03/30,12:38:20,07,08,1, 11.8,1,1, 3.882, 10533.944, 212.133, 52657.426 21/03/30,12:38:20,08,08,1, 11.8,1,1, 3.882, 10533.922, 212.106, 52657.368 21/03/30,12:38:20,09,08,1, 11.8,1,1, 3.882, 10533.928, 212.127, 52657.389 21/03/30,12:38:20,10,08,1, 11.8,1,1, 3.882, 10533.934, 212.126, 52657.394 21/03/30,12:38:20,11,08,1, 11.8,1,1, 3.882, 10533.934, 212.141, 52657.409 21/03/30,12:38:20,12,08,1, 11.8,1,1, 3.882, 10533.938, 212.124, 52657.400 21/03/30,12:38:20,13,08,1, 11.8,1,1, 3.882, 10533.920, 212.106, 52657.436 21/03/30,12:38:20,14,08,1, 11.8,1,1, 3.882, 10533.944, 212.081, 52657.360 21/03/30,12:38:20,15,08,1, 11.8,1,1, 3.882, 10533.924, 212.093, 52657.376 21/03/30,12:38:20,16,08,1, 11.8,1,1, 3.882, 10533.961, 212.095, 52657.404 21/03/30,12:38:20,17,08,1, 11.8,1,1, 3.882, 10533.963, 212.097, 52657.399 21/03/30,12:38:20,18,08,1, 11.8,1,1, 3.882, 10533.971, 212.084, 52657.431 21/03/30,12:38:20,19,08,1, 11.8,1,1, 3.882, 10533.943, 212.074, 52657.381 21/03/30,12:38:21,00,07,1, 11.9,1,1, 3.890, 10533.936, 212.074, 52657.381 21/03/30,12:38:21,01,07,1, 11.9,1,1, 3.890, 10533.946, 212.068, 52657.399 21/03/30,12:38:21,02,07,1, 11.9,1,1, 3.890, 10533.944, 212.086, 52657.373 21/03/30,12:38:21,03,07,1, 11.9,1,1, 3.890, 10533.954, 212.101, 52657.378 21/03/30,12:38:21,04,07,1, 11.9,1,1, 3.890, 10533.968, 212.085, 52657.384 21/03/30,12:38:21,05,07,1, 11.9,1,1, 3.890, 10533.946, 212.054, 52657.363 21/03/30,12:38:21,06,07,1, 11.9,1,1, 3.890, 10533.974, 212.061, 52657.369 21/03/30,12:38:21,07,07,1, 11.9,1,1, 3.890, 10533.969, 212.092, 52657.367 21/03/30,12:38:21,08,07,1, 11.9,1,1, 3.890, 10533.955, 212.083, 52657.397 21/03/30,12:38:21,09,07,1, 11.9,1,1, 3.890, 10533.982, 212.085, 52657.421 21/03/30,12:38:21,10,07,1, 11.9,1,1, 3.890, 10533.970, 212.064, 52657.373 21/03/30,12:38:21,11,07,1, 11.9,1,1, 3.890, 10533.973, 212.050, 52657.389 21/03/30,12:38:21,12,07,1, 11.9,1,1, 3.890, 10533.959, 212.056, 52657.499 21/03/30,12:38:21,13,07,1, 11.9,1,1, 3.890, 10533.974, 212.058, 52657.320 21/03/30,12:38:21,14,07,1, 11.9,1,1, 3.890, 10533.995, 212.055, 52657.337 21/03/30,12:38:21,15,07,1, 11.9,1,1, 3.890, 10534.001, 212.074, 52657.345 21/03/30,12:38:21,16,07,1, 11.9,1,1, 3.890, 10534.011, 212.068, 52657.385 21/03/30,12:38:21,17,07,1, 11.9,1,1, 3.890, 10533.997, 212.048, 52657.346 21/03/30,12:38:21,18,07,1, 11.9,1,1, 3.890, 10533.995, 212.046, 52657.368 21/03/30,12:38:21,19,07,1, 11.9,1,1, 3.890, 10534.011, 212.053, 52657.381 21/03/30,12:38:22,00,07,1, 11.9,1,1, 3.882, 10534.011, 212.053, 52657.381 21/03/30,12:38:22,01,07,1, 11.9,1,1, 3.882, 10534.016, 212.047, 52657.387 21/03/30,12:38:22,02,07,1, 11.9,1,1, 3.882, 10534.005, 212.050, 52657.386 21/03/30,12:38:22,03,07,1, 11.9,1,1, 3.882, 10534.022, 212.035, 52657.395 21/03/30,12:38:22,04,07,1, 11.9,1,1, 3.882, 10534.001, 212.035, 52657.387 21/03/30,12:38:22,05,07,1, 11.9,1,1, 3.882, 10534.023, 212.052, 52657.387 21/03/30,12:38:22,06,07,1, 11.9,1,1, 3.882, 10534.023, 212.037, 52657.415 21/03/30,12:38:22,07,07,1, 11.9,1,1, 3.882, 10534.026, 212.041, 52657.379 21/03/30,12:38:22,08,07,1, 11.9,1,1, 3.882, 10534.039, 212.031, 52657.379 21/03/30,12:38:22,09,07,1, 11.9,1,1, 3.882, 10534.050, 212.020, 52657.356 21/03/30,12:38:22,10,07,1, 11.9,1,1, 3.882, 10534.064, 211.999, 52657.369 21/03/30,12:38:22,11,07,1, 11.9,1,1, 3.882, 10534.067, 212.011, 52657.405 21/03/30,12:38:22,12,07,1, 11.9,1,1, 3.882, 10534.065, 212.021, 52657.371 21/03/30,12:38:22,13,07,1, 11.9,1,1, 3.882, 10534.074, 212.012, 52657.422 21/03/30,12:38:22,14,07,1, 11.9,1,1, 3.882, 10534.081, 212.002, 52657.388 21/03/30,12:38:22,15,07,1, 11.9,1,1, 3.882, 10534.094, 212.009, 52657.370 21/03/30,12:38:22,16,07,1, 11.9,1,1, 3.882, 10534.072, 211.995, 52657.347 21/03/30,12:38:22,17,07,1, 11.9,1,1, 3.882, 10534.082, 211.990, 52657.364 21/03/30,12:38:22,18,07,1, 11.9,1,1, 3.882, 10534.113, 212.030, 52657.382 21/03/30,12:38:22,19,07,1, 11.9,1,1, 3.882, 10534.084, 211.986, 52657.359 21/03/30,12:38:23,00,07,1, 11.9,1,1, 3.886, 10534.078, 211.986, 52657.359 21/03/30,12:38:23,01,07,1, 11.9,1,1, 3.886, 10534.116, 211.968, 52657.359 21/03/30,12:38:23,02,07,1, 11.9,1,1, 3.886, 10534.111, 211.965, 52657.373 21/03/30,12:38:23,03,07,1, 11.9,1,1, 3.886, 10534.102, 211.986, 52657.353 21/03/30,12:38:23,04,07,1, 11.9,1,1, 3.886, 10534.135, 211.973, 52657.395 21/03/30,12:38:23,05,07,1, 11.9,1,1, 3.886, 10534.150, 211.964, 52657.412 21/03/30,12:38:23,06,07,1, 11.9,1,1, 3.886, 10534.151, 211.959, 52657.390 21/03/30,12:38:23,07,07,1, 11.9,1,1, 3.886, 10534.145, 211.928, 52657.349 21/03/30,12:38:23,08,07,1, 11.9,1,1, 3.886, 10534.133, 211.920, 52657.367 21/03/30,12:38:23,09,07,1, 11.9,1,1, 3.886, 10534.144, 211.937, 52657.366 21/03/30,12:38:23,10,07,1, 11.9,1,1, 3.886, 10534.168, 211.942, 52657.353 21/03/30,12:38:23,11,07,1, 11.9,1,1, 3.886, 10534.172, 211.956, 52657.393 21/03/30,12:38:23,12,07,1, 11.9,1,1, 3.886, 10534.180, 211.941, 52657.390 21/03/30,12:38:23,13,07,1, 11.9,1,1, 3.886, 10534.174, 211.933, 52657.383 21/03/30,12:38:23,14,07,1, 11.9,1,1, 3.886, 10534.142, 211.951, 52657.520 21/03/30,12:38:23,15,07,1, 11.9,1,1, 3.886, 10534.151, 211.933, 52657.389 21/03/30,12:38:23,16,07,1, 11.9,1,1, 3.886, 10534.184, 211.931, 52657.407 21/03/30,12:38:23,17,07,1, 11.9,1,1, 3.886, 10534.182, 211.927, 52657.384 21/03/30,12:38:23,18,07,1, 11.9,1,1, 3.886, 10534.198, 211.901, 52657.376 21/03/30,12:38:23,19,07,1, 11.9,1,1, 3.886, 10534.209, 211.899, 52657.362 21/03/30,12:38:24,00,07,1, 11.9,1,1, 3.886, 10534.203, 211.899, 52657.362 21/03/30,12:38:24,01,07,1, 11.9,1,1, 3.886, 10534.197, 211.930, 52657.385 21/03/30,12:38:24,02,07,1, 11.9,1,1, 3.886, 10534.217, 211.910, 52657.377 21/03/30,12:38:24,03,07,1, 11.9,1,1, 3.886, 10534.225, 211.930, 52657.358 21/03/30,12:38:24,04,07,1, 11.9,1,1, 3.886, 10534.264, 211.894, 52657.349 21/03/30,12:38:24,05,07,1, 11.9,1,1, 3.886, 10534.236, 211.886, 52657.268 21/03/30,12:38:24,06,07,1, 11.9,1,1, 3.886, 10534.249, 211.895, 52657.347 21/03/30,12:38:24,07,07,1, 11.9,1,1, 3.886, 10534.255, 211.903, 52657.324 21/03/30,12:38:24,08,07,1, 11.9,1,1, 3.886, 10534.262, 211.900, 52657.357 21/03/30,12:38:24,09,07,1, 11.9,1,1, 3.886, 10534.267, 211.899, 52657.386 21/03/30,12:38:24,10,07,1, 11.9,1,1, 3.886, 10534.264, 211.876, 52657.376 21/03/30,12:38:24,11,07,1, 11.9,1,1, 3.886, 10534.264, 211.875, 52657.335 21/03/30,12:38:24,12,07,1, 11.9,1,1, 3.886, 10534.245, 211.887, 52657.317 21/03/30,12:38:24,13,07,1, 11.9,1,1, 3.886, 10534.300, 211.895, 52657.323 21/03/30,12:38:24,14,07,1, 11.9,1,1, 3.886, 10534.258, 211.904, 52657.386 21/03/30,12:38:24,15,07,1, 11.9,1,1, 3.886, 10534.293, 211.865, 52657.357 21/03/30,12:38:24,16,07,1, 11.9,1,1, 3.886, 10534.319, 211.886, 52657.324 21/03/30,12:38:24,17,07,1, 11.9,1,1, 3.886, 10534.299, 211.874, 52657.580 21/03/30,12:38:24,18,07,1, 11.9,1,1, 3.886, 10534.348, 211.875, 52657.420 21/03/30,12:38:24,19,07,1, 11.9,1,1, 3.886, 10534.333, 211.918, 52657.343 21/03/30,12:38:25,00,07,1, 11.9,1,1, 3.882, 10534.328, 211.918, 52657.343 21/03/30,12:38:25,01,07,1, 11.9,1,1, 3.882, 10534.323, 211.900, 52657.440 21/03/30,12:38:25,02,07,1, 11.9,1,1, 3.882, 10534.295, 211.872, 52657.333 21/03/30,12:38:25,03,07,1, 11.9,1,1, 3.882, 10534.295, 211.867, 52657.357 21/03/30,12:38:25,04,07,1, 11.9,1,1, 3.882, 10534.306, 211.903, 52657.332 21/03/30,12:38:25,05,07,1, 11.9,1,1, 3.882, 10534.317, 211.885, 52657.314 21/03/30,12:38:25,06,07,1, 11.9,1,1, 3.882, 10534.348, 211.851, 52657.352 21/03/30,12:38:25,07,07,1, 11.9,1,1, 3.882, 10534.325, 211.852, 52657.307 21/03/30,12:38:25,08,07,1, 11.9,1,1, 3.882, 10534.343, 211.855, 52657.329 21/03/30,12:38:25,09,07,1, 11.9,1,1, 3.882, 10534.347, 211.864, 52657.346 21/03/30,12:38:25,10,07,1, 11.9,1,1, 3.882, 10534.347, 211.837, 52657.313 21/03/30,12:38:25,11,07,1, 11.9,1,1, 3.882, 10534.365, 211.866, 52657.346 21/03/30,12:38:25,12,07,1, 11.9,1,1, 3.882, 10534.368, 211.838, 52657.361 21/03/30,12:38:25,13,07,1, 11.9,1,1, 3.882, 10534.393, 211.835, 52657.320 21/03/30,12:38:25,14,07,1, 11.9,1,1, 3.882, 10534.396, 211.836, 52657.312 21/03/30,12:38:25,15,07,1, 11.9,1,1, 3.882, 10534.393, 211.851, 52657.327 21/03/30,12:38:25,16,07,1, 11.9,1,1, 3.882, 10534.388, 211.850, 52657.333 21/03/30,12:38:25,17,07,1, 11.9,1,1, 3.882, 10534.413, 211.854, 52657.335 21/03/30,12:38:25,18,07,1, 11.9,1,1, 3.882, 10534.421, 211.837, 52657.368 21/03/30,12:38:25,19,07,1, 11.9,1,1, 3.882, 10534.407, 211.838, 52657.334 21/03/30,12:38:26,00,07,1, 11.9,1,1, 3.886, 10534.403, 211.838, 52657.334 21/03/30,12:38:26,01,07,1, 11.9,1,1, 3.886, 10534.425, 211.815, 52657.335 21/03/30,12:38:26,02,07,1, 11.9,1,1, 3.886, 10534.437, 211.843, 52657.304 21/03/30,12:38:26,03,07,1, 11.9,1,1, 3.886, 10534.428, 211.843, 52657.377 21/03/30,12:38:26,04,07,1, 11.9,1,1, 3.886, 10534.469, 211.815, 52657.439 21/03/30,12:38:26,05,07,1, 11.9,1,1, 3.886, 10534.437, 211.806, 52657.375 21/03/30,12:38:26,06,07,1, 11.9,1,1, 3.886, 10534.461, 211.813, 52657.411 21/03/30,12:38:26,07,07,1, 11.9,1,1, 3.886, 10534.442, 211.833, 52657.411 21/03/30,12:38:26,08,07,1, 11.9,1,1, 3.886, 10534.470, 211.830, 52657.323 21/03/30,12:38:26,09,07,1, 11.9,1,1, 3.886, 10534.448, 211.823, 52657.350 21/03/30,12:38:26,10,07,1, 11.9,1,1, 3.886, 10534.500, 211.834, 52657.384 21/03/30,12:38:26,11,07,1, 11.9,1,1, 3.886, 10534.493, 211.799, 52657.368 21/03/30,12:38:26,12,07,1, 11.9,1,1, 3.886, 10534.478, 211.804, 52657.312 21/03/30,12:38:26,13,07,1, 11.9,1,1, 3.886, 10534.494, 211.832, 52657.288 21/03/30,12:38:26,14,07,1, 11.9,1,1, 3.886, 10534.552, 211.833, 52657.320 21/03/30,12:38:26,15,07,1, 11.9,1,1, 3.886, 10534.518, 211.826, 52657.337 21/03/30,12:38:26,16,07,1, 11.9,1,1, 3.886, 10534.513, 211.809, 52657.347 21/03/30,12:38:26,17,07,1, 11.9,1,1, 3.886, 10534.542, 211.788, 52657.340 21/03/30,12:38:26,18,07,1, 11.9,1,1, 3.886, 10534.543, 211.808, 52657.356 21/03/30,12:38:26,19,07,1, 11.9,1,1, 3.886, 10534.532, 211.798, 52657.350 21/03/30,12:38:27,00,06,1, 11.9,1,1, 3.889, 10534.528, 211.798, 52657.350 21/03/30,12:38:27,01,06,1, 11.9,1,1, 3.889, 10534.593, 211.817, 52657.403 21/03/30,12:38:27,02,06,1, 11.9,1,1, 3.889, 10534.578, 211.817, 52657.366 21/03/30,12:38:27,03,06,1, 11.9,1,1, 3.889, 10534.572, 211.772, 52657.348 21/03/30,12:38:27,04,06,1, 11.9,1,1, 3.889, 10534.563, 211.783, 52657.331 21/03/30,12:38:27,05,06,1, 11.9,1,1, 3.889, 10534.594, 211.795, 52657.345 21/03/30,12:38:27,06,06,1, 11.9,1,1, 3.889, 10534.603, 211.805, 52657.319 21/03/30,12:38:27,07,06,1, 11.9,1,1, 3.889, 10534.595, 211.784, 52657.340 21/03/30,12:38:27,08,06,1, 11.9,1,1, 3.889, 10534.608, 211.772, 52657.312 21/03/30,12:38:27,09,06,1, 11.9,1,1, 3.889, 10534.610, 211.774, 52657.338 21/03/30,12:38:27,10,06,1, 11.9,1,1, 3.889, 10534.621, 211.766, 52657.342 21/03/30,12:38:27,11,06,1, 11.9,1,1, 3.889, 10534.636, 211.797, 52657.326 21/03/30,12:38:27,12,06,1, 11.9,1,1, 3.889, 10534.645, 211.796, 52657.363 21/03/30,12:38:27,13,06,1, 11.9,1,1, 3.889, 10534.653, 211.793, 52657.340 21/03/30,12:38:27,14,06,1, 11.9,1,1, 3.889, 10534.658, 211.765, 52657.313 21/03/30,12:38:27,15,06,1, 11.9,1,1, 3.889, 10534.674, 211.772, 52657.306 21/03/30,12:38:27,16,06,1, 11.9,1,1, 3.889, 10534.668, 211.773, 52657.326 21/03/30,12:38:27,17,06,1, 11.9,1,1, 3.889, 10534.676, 211.792, 52657.356 21/03/30,12:38:27,18,06,1, 11.9,1,1, 3.889, 10534.679, 211.779, 52657.360 21/03/30,12:38:27,19,06,1, 11.9,1,1, 3.889, 10534.682, 211.774, 52657.349 21/03/30,12:38:28,00,06,1, 11.9,1,1, 3.884, 10534.679, 211.774, 52657.349 21/03/30,12:38:28,01,06,1, 11.9,1,1, 3.884, 10534.680, 211.768, 52657.327 21/03/30,12:38:28,02,06,1, 11.9,1,1, 3.884, 10534.698, 211.763, 52657.334 21/03/30,12:38:28,03,06,1, 11.9,1,1, 3.884, 10534.701, 211.757, 52657.383 21/03/30,12:38:28,04,06,1, 11.9,1,1, 3.884, 10534.681, 211.761, 52657.349 21/03/30,12:38:28,05,06,1, 11.9,1,1, 3.884, 10534.703, 211.774, 52657.342 21/03/30,12:38:28,06,06,1, 11.9,1,1, 3.884, 10534.704, 211.753, 52657.296 21/03/30,12:38:28,07,06,1, 11.9,1,1, 3.884, 10534.724, 211.741, 52657.360 21/03/30,12:38:28,08,06,1, 11.9,1,1, 3.884, 10534.725, 211.747, 52657.345 21/03/30,12:38:28,09,06,1, 11.9,1,1, 3.884, 10534.722, 211.749, 52657.389 21/03/30,12:38:28,10,06,1, 11.9,1,1, 3.884, 10534.732, 211.754, 52657.329 21/03/30,12:38:28,11,06,1, 11.9,1,1, 3.884, 10534.755, 211.733, 52657.331 21/03/30,12:38:28,12,06,1, 11.9,1,1, 3.884, 10534.775, 211.732, 52657.322 21/03/30,12:38:28,13,06,1, 11.9,1,1, 3.884, 10534.747, 211.726, 52657.287 21/03/30,12:38:28,14,06,1, 11.9,1,1, 3.884, 10534.762, 211.745, 52657.328 21/03/30,12:38:28,15,06,1, 11.9,1,1, 3.884, 10534.761, 211.735, 52657.335 21/03/30,12:38:28,16,06,1, 11.9,1,1, 3.884, 10534.760, 211.724, 52657.340 21/03/30,12:38:28,17,06,1, 11.9,1,1, 3.884, 10534.783, 211.715, 52657.348 21/03/30,12:38:28,18,06,1, 11.9,1,1, 3.884, 10534.795, 211.704, 52657.336 21/03/30,12:38:28,19,06,1, 11.9,1,1, 3.884, 10534.793, 211.717, 52657.352 21/03/30,12:38:29,00,06,1, 11.9,1,1, 3.883, 10534.787, 211.717, 52657.352 21/03/30,12:38:29,01,06,1, 11.9,1,1, 3.883, 10534.790, 211.735, 52657.332 21/03/30,12:38:29,02,06,1, 11.9,1,1, 3.883, 10534.795, 211.720, 52657.328 21/03/30,12:38:29,03,06,1, 11.9,1,1, 3.883, 10534.835, 211.719, 52657.341 21/03/30,12:38:29,04,06,1, 11.9,1,1, 3.883, 10534.821, 211.734, 52657.343 21/03/30,12:38:29,05,06,1, 11.9,1,1, 3.883, 10534.827, 211.728, 52657.055 21/03/30,12:38:29,06,06,1, 11.9,1,1, 3.883, 10534.780, 211.737, 52657.335 21/03/30,12:38:29,07,06,1, 11.9,1,1, 3.883, 10534.811, 211.724, 52657.392 21/03/30,12:38:29,08,06,1, 11.9,1,1, 3.883, 10534.829, 211.748, 52657.354 21/03/30,12:38:29,09,06,1, 11.9,1,1, 3.883, 10534.858, 211.702, 52657.342 21/03/30,12:38:29,10,06,1, 11.9,1,1, 3.883, 10534.838, 211.721, 52657.327 21/03/30,12:38:29,11,06,1, 11.9,1,1, 3.883, 10534.842, 211.748, 52657.313 21/03/30,12:38:29,12,06,1, 11.9,1,1, 3.883, 10534.865, 211.739, 52657.347 21/03/30,12:38:29,13,06,1, 11.9,1,1, 3.883, 10534.873, 211.746, 52657.326 21/03/30,12:38:29,14,06,1, 11.9,1,1, 3.883, 10534.880, 211.716, 52657.328 21/03/30,12:38:29,15,06,1, 11.9,1,1, 3.883, 10534.889, 211.746, 52657.300 21/03/30,12:38:29,16,06,1, 11.9,1,1, 3.883, 10534.886, 211.741, 52657.312 21/03/30,12:38:29,17,06,1, 11.9,1,1, 3.883, 10534.888, 211.736, 52657.318 21/03/30,12:38:29,18,06,1, 11.9,1,1, 3.883, 10534.898, 211.744, 52657.342 21/03/30,12:38:29,19,06,1, 11.9,1,1, 3.883, 10534.910, 211.723, 52657.304 21/03/30,12:38:30,00,06,1, 11.8,1,1, 3.884, 10534.904, 211.723, 52657.304 21/03/30,12:38:30,01,06,1, 11.8,1,1, 3.884, 10534.910, 211.736, 52657.318 21/03/30,12:38:30,02,06,1, 11.8,1,1, 3.884, 10534.924, 211.715, 52657.345 21/03/30,12:38:30,03,06,1, 11.8,1,1, 3.884, 10534.909, 211.749, 52657.335 21/03/30,12:38:30,04,06,1, 11.8,1,1, 3.884, 10534.940, 211.733, 52657.315 21/03/30,12:38:30,05,06,1, 11.8,1,1, 3.884, 10534.956, 211.728, 52657.356 21/03/30,12:38:30,06,06,1, 11.8,1,1, 3.884, 10534.943, 211.712, 52657.319 21/03/30,12:38:30,07,06,1, 11.8,1,1, 3.884, 10534.958, 211.738, 52657.261 21/03/30,12:38:30,08,06,1, 11.8,1,1, 3.884, 10534.957, 211.712, 52657.312 21/03/30,12:38:30,09,06,1, 11.8,1,1, 3.884, 10534.949, 211.723, 52657.320 21/03/30,12:38:30,10,06,1, 11.8,1,1, 3.884, 10534.950, 211.731, 52657.326 21/03/30,12:38:30,11,06,1, 11.8,1,1, 3.884, 10534.979, 211.725, 52657.246 21/03/30,12:38:30,12,06,1, 11.8,1,1, 3.884, 10534.996, 211.726, 52657.323 21/03/30,12:38:30,13,06,1, 11.8,1,1, 3.884, 10534.994, 211.715, 52657.326 21/03/30,12:38:30,14,06,1, 11.8,1,1, 3.884, 10535.007, 211.726, 52657.351 21/03/30,12:38:30,15,06,1, 11.8,1,1, 3.884, 10534.978, 211.720, 52657.334 21/03/30,12:38:30,16,06,1, 11.8,1,1, 3.884, 10534.970, 211.731, 52657.321 21/03/30,12:38:30,17,06,1, 11.8,1,1, 3.884, 10535.001, 211.695, 52657.302 21/03/30,12:38:30,18,06,1, 11.8,1,1, 3.884, 10534.991, 211.706, 52657.325 21/03/30,12:38:30,19,06,1, 11.8,1,1, 3.884, 10535.017, 211.726, 52657.323 21/03/30,12:38:31,00,06,1, 11.8,1,1, 3.884, 10535.012, 211.726, 52657.323 21/03/30,12:38:31,01,06,1, 11.8,1,1, 3.884, 10534.992, 211.734, 52657.313 21/03/30,12:38:31,02,06,1, 11.8,1,1, 3.884, 10535.041, 211.710, 52657.305 21/03/30,12:38:31,03,06,1, 11.8,1,1, 3.884, 10535.026, 211.687, 52657.326 21/03/30,12:38:31,04,06,1, 11.8,1,1, 3.884, 10535.046, 211.705, 52657.320 21/03/30,12:38:31,05,06,1, 11.8,1,1, 3.884, 10535.044, 211.715, 52657.331 21/03/30,12:38:31,06,06,1, 11.8,1,1, 3.884, 10535.050, 211.727, 52657.314 21/03/30,12:38:31,07,06,1, 11.8,1,1, 3.884, 10535.050, 211.723, 52657.328 21/03/30,12:38:31,08,06,1, 11.8,1,1, 3.884, 10535.091, 211.724, 52657.326 21/03/30,12:38:31,09,06,1, 11.8,1,1, 3.884, 10535.059, 211.723, 52657.275 21/03/30,12:38:31,10,06,1, 11.8,1,1, 3.884, 10535.070, 211.732, 52657.287 21/03/30,12:38:31,11,06,1, 11.8,1,1, 3.884, 10535.053, 211.739, 52657.299 21/03/30,12:38:31,12,06,1, 11.8,1,1, 3.884, 10535.084, 211.709, 52657.292 21/03/30,12:38:31,13,06,1, 11.8,1,1, 3.884, 10535.068, 211.716, 52657.272 21/03/30,12:38:31,14,06,1, 11.8,1,1, 3.884, 10535.059, 211.705, 52657.305 21/03/30,12:38:31,15,06,1, 11.8,1,1, 3.884, 10535.087, 211.699, 52657.295 21/03/30,12:38:31,16,06,1, 11.8,1,1, 3.884, 10535.101, 211.712, 52657.300 21/03/30,12:38:31,17,06,1, 11.8,1,1, 3.884, 10535.077, 211.730, 52657.312 21/03/30,12:38:31,18,06,1, 11.8,1,1, 3.884, 10535.092, 211.706, 52657.343 21/03/30,12:38:31,19,06,1, 11.8,1,1, 3.884, 10535.112, 211.698, 52657.292 21/03/30,12:38:32,00,06,1, 11.9,1,1, 3.887, 10535.104, 211.698, 52657.292 21/03/30,12:38:32,01,06,1, 11.9,1,1, 3.887, 10535.094, 211.705, 52657.284 21/03/30,12:38:32,02,06,1, 11.9,1,1, 3.887, 10535.116, 211.729, 52657.314 21/03/30,12:38:32,03,06,1, 11.9,1,1, 3.887, 10535.111, 211.738, 52657.325 21/03/30,12:38:32,04,06,1, 11.9,1,1, 3.887, 10535.129, 211.709, 52657.282 21/03/30,12:38:32,05,06,1, 11.9,1,1, 3.887, 10535.136, 211.690, 52657.293 21/03/30,12:38:32,06,06,1, 11.9,1,1, 3.887, 10535.112, 211.698, 52657.271 21/03/30,12:38:32,07,06,1, 11.9,1,1, 3.887, 10535.109, 211.736, 52657.321 21/03/30,12:38:32,08,06,1, 11.9,1,1, 3.887, 10535.113, 211.738, 52657.277 21/03/30,12:38:32,09,06,1, 11.9,1,1, 3.887, 10535.112, 211.734, 52657.306 21/03/30,12:38:32,10,06,1, 11.9,1,1, 3.887, 10535.126, 211.739, 52657.300 21/03/30,12:38:32,11,06,1, 11.9,1,1, 3.887, 10535.132, 211.708, 52657.290 21/03/30,12:38:32,12,06,1, 11.9,1,1, 3.887, 10535.113, 211.716, 52657.322 21/03/30,12:38:32,13,06,1, 11.9,1,1, 3.887, 10535.146, 211.724, 52657.287 21/03/30,12:38:32,14,06,1, 11.9,1,1, 3.887, 10535.140, 211.731, 52657.320 21/03/30,12:38:32,15,06,1, 11.9,1,1, 3.887, 10535.141, 211.728, 52657.333 21/03/30,12:38:32,16,06,1, 11.9,1,1, 3.887, 10535.135, 211.744, 52657.313 21/03/30,12:38:32,17,06,1, 11.9,1,1, 3.887, 10535.150, 211.704, 52657.460 21/03/30,12:38:32,18,06,1, 11.9,1,1, 3.887, 10535.145, 211.712, 52657.314 21/03/30,12:38:32,19,06,1, 11.9,1,1, 3.887, 10535.168, 211.763, 52657.338 21/03/30,12:38:33,00,07,1, 11.9,1,1, 3.884, 10535.163, 211.763, 52657.338 21/03/30,12:38:33,01,07,1, 11.9,1,1, 3.884, 10535.146, 211.727, 52657.339 21/03/30,12:38:33,02,07,1, 11.9,1,1, 3.884, 10535.183, 211.766, 52657.308 21/03/30,12:38:33,03,07,1, 11.9,1,1, 3.884, 10535.176, 211.763, 52657.321 21/03/30,12:38:33,04,07,1, 11.9,1,1, 3.884, 10535.178, 211.736, 52657.287 21/03/30,12:38:33,05,07,1, 11.9,1,1, 3.884, 10535.183, 211.755, 52657.295 21/03/30,12:38:33,06,07,1, 11.9,1,1, 3.884, 10535.191, 211.775, 52657.303 21/03/30,12:38:33,07,07,1, 11.9,1,1, 3.884, 10535.160, 211.756, 52657.319 21/03/30,12:38:33,08,07,1, 11.9,1,1, 3.884, 10535.176, 211.710, 52657.280 21/03/30,12:38:33,09,07,1, 11.9,1,1, 3.884, 10535.191, 211.737, 52657.254 21/03/30,12:38:33,10,07,1, 11.9,1,1, 3.884, 10535.158, 211.744, 52657.303 21/03/30,12:38:33,11,07,1, 11.9,1,1, 3.884, 10535.187, 211.781, 52657.301 21/03/30,12:38:33,12,07,1, 11.9,1,1, 3.884, 10535.188, 211.760, 52657.297 21/03/30,12:38:33,13,07,1, 11.9,1,1, 3.884, 10535.198, 211.740, 52657.301 21/03/30,12:38:33,14,07,1, 11.9,1,1, 3.884, 10535.212, 211.743, 52657.293 21/03/30,12:38:33,15,07,1, 11.9,1,1, 3.884, 10535.203, 211.747, 52657.291 21/03/30,12:38:33,16,07,1, 11.9,1,1, 3.884, 10535.201, 211.769, 52657.273 21/03/30,12:38:33,17,07,1, 11.9,1,1, 3.884, 10535.204, 211.763, 52657.323 21/03/30,12:38:33,18,07,1, 11.9,1,1, 3.884, 10535.217, 211.759, 52657.301 21/03/30,12:38:33,19,07,1, 11.9,1,1, 3.884, 10535.240, 211.759, 52657.324 21/03/30,12:38:34,00,06,1, 11.8,1,1, 3.883, 10535.238, 211.759, 52657.324 21/03/30,12:38:34,01,06,1, 11.8,1,1, 3.883, 10535.227, 211.755, 52657.295 21/03/30,12:38:34,02,06,1, 11.8,1,1, 3.883, 10535.234, 211.775, 52657.286 21/03/30,12:38:34,03,06,1, 11.8,1,1, 3.883, 10535.250, 211.774, 52657.285 21/03/30,12:38:34,04,06,1, 11.8,1,1, 3.883, 10535.244, 211.753, 52657.274 21/03/30,12:38:34,05,06,1, 11.8,1,1, 3.883, 10535.234, 211.758, 52657.290 21/03/30,12:38:34,06,06,1, 11.8,1,1, 3.883, 10535.233, 211.748, 52657.267 21/03/30,12:38:34,07,06,1, 11.8,1,1, 3.883, 10535.248, 211.757, 52657.325 21/03/30,12:38:34,08,06,1, 11.8,1,1, 3.883, 10535.248, 211.780, 52657.314 21/03/30,12:38:34,09,06,1, 11.8,1,1, 3.883, 10535.251, 211.782, 52657.325 21/03/30,12:38:34,10,06,1, 11.8,1,1, 3.883, 10535.250, 211.766, 52657.319 21/03/30,12:38:34,11,06,1, 11.8,1,1, 3.883, 10535.244, 211.766, 52657.305 21/03/30,12:38:34,12,06,1, 11.8,1,1, 3.883, 10535.266, 211.752, 52657.301 21/03/30,12:38:34,13,06,1, 11.8,1,1, 3.883, 10535.277, 211.785, 52657.303 21/03/30,12:38:34,14,06,1, 11.8,1,1, 3.883, 10535.231, 211.792, 52657.336 21/03/30,12:38:34,15,06,1, 11.8,1,1, 3.883, 10535.237, 211.783, 52657.293 21/03/30,12:38:34,16,06,1, 11.8,1,1, 3.883, 10535.252, 211.764, 52657.308 21/03/30,12:38:34,17,06,1, 11.8,1,1, 3.883, 10535.252, 211.751, 52657.307 21/03/30,12:38:34,18,06,1, 11.8,1,1, 3.883, 10535.258, 211.774, 52657.318 21/03/30,12:38:34,19,06,1, 11.8,1,1, 3.883, 10535.272, 211.796, 52657.330 21/03/30,12:38:35,00,06,1, 11.9,1,1, 3.884, 10535.271, 211.796, 52657.330 21/03/30,12:38:35,01,06,1, 11.9,1,1, 3.884, 10535.268, 211.765, 52657.300 21/03/30,12:38:35,02,06,1, 11.9,1,1, 3.884, 10535.288, 211.759, 52657.324 21/03/30,12:38:35,03,06,1, 11.9,1,1, 3.884, 10535.265, 211.769, 52657.330 21/03/30,12:38:35,04,06,1, 11.9,1,1, 3.884, 10535.247, 211.803, 52657.328 21/03/30,12:38:35,05,06,1, 11.9,1,1, 3.884, 10535.268, 211.813, 52657.320 21/03/30,12:38:35,06,06,1, 11.9,1,1, 3.884, 10535.279, 211.808, 52657.297 21/03/30,12:38:35,07,06,1, 11.9,1,1, 3.884, 10535.270, 211.804, 52657.325 21/03/30,12:38:35,08,06,1, 11.9,1,1, 3.884, 10535.276, 211.816, 52657.311 21/03/30,12:38:35,09,06,1, 11.9,1,1, 3.884, 10535.274, 211.796, 52657.325 21/03/30,12:38:35,10,06,1, 11.9,1,1, 3.884, 10535.262, 211.838, 52657.329 21/03/30,12:38:35,11,06,1, 11.9,1,1, 3.884, 10535.274, 211.819, 52657.325 21/03/30,12:38:35,12,06,1, 11.9,1,1, 3.884, 10535.262, 211.784, 52657.294 21/03/30,12:38:35,13,06,1, 11.9,1,1, 3.884, 10535.259, 211.810, 52657.294 21/03/30,12:38:35,14,06,1, 11.9,1,1, 3.884, 10535.263, 211.824, 52657.276 21/03/30,12:38:35,15,06,1, 11.9,1,1, 3.884, 10535.283, 211.825, 52657.301 21/03/30,12:38:35,16,06,1, 11.9,1,1, 3.884, 10535.296, 211.846, 52657.325 21/03/30,12:38:35,17,06,1, 11.9,1,1, 3.884, 10535.263, 211.863, 52657.311 21/03/30,12:38:35,18,06,1, 11.9,1,1, 3.884, 10535.271, 211.836, 52657.279 21/03/30,12:38:35,19,06,1, 11.9,1,1, 3.884, 10535.283, 211.826, 52657.318 21/03/30,12:38:36,00,06,1, 11.9,1,1, 3.888, 10535.280, 211.826, 52657.318 21/03/30,12:38:36,01,06,1, 11.9,1,1, 3.888, 10535.251, 211.869, 52657.310 21/03/30,12:38:36,02,06,1, 11.9,1,1, 3.888, 10535.257, 211.867, 52657.317 21/03/30,12:38:36,03,06,1, 11.9,1,1, 3.888, 10535.267, 211.860, 52657.264 21/03/30,12:38:36,04,06,1, 11.9,1,1, 3.888, 10535.267, 211.814, 52657.302 21/03/30,12:38:36,05,06,1, 11.9,1,1, 3.888, 10535.278, 211.841, 52657.299 21/03/30,12:38:36,06,06,1, 11.9,1,1, 3.888, 10535.261, 211.860, 52657.314 21/03/30,12:38:36,07,06,1, 11.9,1,1, 3.888, 10535.279, 211.861, 52657.321 21/03/30,12:38:36,08,06,1, 11.9,1,1, 3.888, 10535.263, 211.872, 52657.285 21/03/30,12:38:36,09,06,1, 11.9,1,1, 3.888, 10535.268, 211.846, 52657.284 21/03/30,12:38:36,10,06,1, 11.9,1,1, 3.888, 10535.278, 211.859, 52657.286 21/03/30,12:38:36,11,06,1, 11.9,1,1, 3.888, 10535.267, 211.843, 52657.305 21/03/30,12:38:36,12,06,1, 11.9,1,1, 3.888, 10535.255, 211.841, 52657.275 21/03/30,12:38:36,13,06,1, 11.9,1,1, 3.888, 10535.256, 211.885, 52657.306 21/03/30,12:38:36,14,06,1, 11.9,1,1, 3.888, 10535.265, 211.871, 52657.319 21/03/30,12:38:36,15,06,1, 11.9,1,1, 3.888, 10535.223, 211.859, 52657.323 21/03/30,12:38:36,16,06,1, 11.9,1,1, 3.888, 10535.244, 211.861, 52657.287 21/03/30,12:38:36,17,06,1, 11.9,1,1, 3.888, 10535.272, 211.874, 52657.317 21/03/30,12:38:36,18,06,1, 11.9,1,1, 3.888, 10535.244, 211.888, 52657.307 21/03/30,12:38:36,19,06,1, 11.9,1,1, 3.888, 10535.253, 211.879, 52657.292 21/03/30,12:38:37,00,06,1, 11.8,1,1, 3.890, 10535.246, 211.879, 52657.292 21/03/30,12:38:37,01,06,1, 11.8,1,1, 3.890, 10535.231, 211.868, 52657.312 21/03/30,12:38:37,02,06,1, 11.8,1,1, 3.890, 10535.252, 211.892, 52657.303 21/03/30,12:38:37,03,06,1, 11.8,1,1, 3.890, 10535.242, 211.857, 52657.326 21/03/30,12:38:37,04,06,1, 11.8,1,1, 3.890, 10535.241, 211.911, 52657.301 21/03/30,12:38:37,05,06,1, 11.8,1,1, 3.890, 10535.262, 211.898, 52657.358 21/03/30,12:38:37,06,06,1, 11.8,1,1, 3.890, 10535.264, 211.895, 52657.299 21/03/30,12:38:37,07,06,1, 11.8,1,1, 3.890, 10535.263, 211.904, 52657.321 21/03/30,12:38:37,08,06,1, 11.8,1,1, 3.890, 10535.259, 211.883, 52657.313 21/03/30,12:38:37,09,06,1, 11.8,1,1, 3.890, 10535.260, 211.897, 52657.311 21/03/30,12:38:37,10,06,1, 11.8,1,1, 3.890, 10535.257, 211.915, 52657.357 21/03/30,12:38:37,11,06,1, 11.8,1,1, 3.890, 10535.221, 211.940, 52657.334 21/03/30,12:38:37,12,06,1, 11.8,1,1, 3.890, 10535.268, 211.928, 52657.337 21/03/30,12:38:37,13,06,1, 11.8,1,1, 3.890, 10535.226, 211.904, 52657.280 21/03/30,12:38:37,14,06,1, 11.8,1,1, 3.890, 10535.253, 211.918, 52657.308 21/03/30,12:38:37,15,06,1, 11.8,1,1, 3.890, 10535.269, 211.933, 52657.305 21/03/30,12:38:37,16,06,1, 11.8,1,1, 3.890, 10535.233, 211.921, 52657.297 21/03/30,12:38:37,17,06,1, 11.8,1,1, 3.890, 10535.252, 211.916, 52657.302 21/03/30,12:38:37,18,06,1, 11.8,1,1, 3.890, 10535.237, 211.936, 52657.300 21/03/30,12:38:37,19,06,1, 11.8,1,1, 3.890, 10535.235, 211.938, 52657.295 21/03/30,12:38:38,00,05,1, 11.8,1,1, 3.884, 10535.229, 211.938, 52657.295 21/03/30,12:38:38,01,05,1, 11.8,1,1, 3.884, 10535.246, 211.941, 52657.289 21/03/30,12:38:38,02,05,1, 11.8,1,1, 3.884, 10535.237, 211.943, 52657.296 21/03/30,12:38:38,03,05,1, 11.8,1,1, 3.884, 10535.249, 211.943, 52657.284 21/03/30,12:38:38,04,05,1, 11.8,1,1, 3.884, 10535.215, 211.927, 52657.282 21/03/30,12:38:38,05,05,1, 11.8,1,1, 3.884, 10535.241, 211.958, 52657.310 21/03/30,12:38:38,06,05,1, 11.8,1,1, 3.884, 10535.220, 211.963, 52657.289 21/03/30,12:38:38,07,05,1, 11.8,1,1, 3.884, 10535.246, 211.944, 52657.311 21/03/30,12:38:38,08,05,1, 11.8,1,1, 3.884, 10535.276, 211.950, 52657.152 21/03/30,12:38:38,09,05,1, 11.8,1,1, 3.884, 10535.197, 211.942, 52657.157 21/03/30,12:38:38,10,05,1, 11.8,1,1, 3.884, 10535.223, 211.947, 52657.336 21/03/30,12:38:38,11,05,1, 11.8,1,1, 3.884, 10535.228, 211.934, 52657.310 21/03/30,12:38:38,12,05,1, 11.8,1,1, 3.884, 10535.208, 211.956, 52657.321 21/03/30,12:38:38,13,05,1, 11.8,1,1, 3.884, 10535.229, 211.960, 52657.257 21/03/30,12:38:38,14,05,1, 11.8,1,1, 3.884, 10535.199, 211.953, 52657.315 21/03/30,12:38:38,15,05,1, 11.8,1,1, 3.884, 10535.203, 211.947, 52657.314 21/03/30,12:38:38,16,05,1, 11.8,1,1, 3.884, 10535.205, 211.942, 52657.296 21/03/30,12:38:38,17,05,1, 11.8,1,1, 3.884, 10535.207, 211.986, 52657.343 21/03/30,12:38:38,18,05,1, 11.8,1,1, 3.884, 10535.195, 211.967, 52657.305 21/03/30,12:38:38,19,05,1, 11.8,1,1, 3.884, 10535.195, 211.975, 52657.315 21/03/30,12:38:39,00,06,1, 11.8,1,1, 3.889, 10535.188, 211.975, 52657.315 21/03/30,12:38:39,01,06,1, 11.8,1,1, 3.889, 10535.181, 211.950, 52657.313 21/03/30,12:38:39,02,06,1, 11.8,1,1, 3.889, 10535.195, 212.004, 52657.320 21/03/30,12:38:39,03,06,1, 11.8,1,1, 3.889, 10535.197, 211.964, 52657.306 21/03/30,12:38:39,04,06,1, 11.8,1,1, 3.889, 10535.186, 211.990, 52657.330 21/03/30,12:38:39,05,06,1, 11.8,1,1, 3.889, 10535.196, 211.982, 52657.310 21/03/30,12:38:39,06,06,1, 11.8,1,1, 3.889, 10535.182, 211.993, 52657.296 21/03/30,12:38:39,07,06,1, 11.8,1,1, 3.889, 10535.185, 211.987, 52657.312 21/03/30,12:38:39,08,06,1, 11.8,1,1, 3.889, 10535.184, 212.007, 52657.290 21/03/30,12:38:39,09,06,1, 11.8,1,1, 3.889, 10535.163, 212.021, 52657.309 21/03/30,12:38:39,10,06,1, 11.8,1,1, 3.889, 10535.186, 212.004, 52657.330 21/03/30,12:38:39,11,06,1, 11.8,1,1, 3.889, 10535.168, 211.996, 52657.294 21/03/30,12:38:39,12,06,1, 11.8,1,1, 3.889, 10535.166, 212.027, 52657.322 21/03/30,12:38:39,13,06,1, 11.8,1,1, 3.889, 10535.169, 212.022, 52657.286 21/03/30,12:38:39,14,06,1, 11.8,1,1, 3.889, 10535.171, 212.038, 52657.335 21/03/30,12:38:39,15,06,1, 11.8,1,1, 3.889, 10535.154, 212.049, 52657.327 21/03/30,12:38:39,16,06,1, 11.8,1,1, 3.889, 10535.160, 212.023, 52657.328 21/03/30,12:38:39,17,06,1, 11.8,1,1, 3.889, 10535.147, 212.040, 52657.290 21/03/30,12:38:39,18,06,1, 11.8,1,1, 3.889, 10535.153, 212.037, 52657.336 21/03/30,12:38:39,19,06,1, 11.8,1,1, 3.889, 10535.155, 212.035, 52657.341 21/03/30,12:38:40,00,05,1, 11.9,1,1, 3.887, 10535.154, 212.035, 52657.341 21/03/30,12:38:40,01,05,1, 11.9,1,1, 3.887, 10535.168, 212.050, 52657.347 21/03/30,12:38:40,02,05,1, 11.9,1,1, 3.887, 10535.161, 212.017, 52657.292 21/03/30,12:38:40,03,05,1, 11.9,1,1, 3.887, 10535.148, 212.044, 52657.307 21/03/30,12:38:40,04,05,1, 11.9,1,1, 3.887, 10535.145, 212.073, 52657.304 21/03/30,12:38:40,05,05,1, 11.9,1,1, 3.887, 10535.139, 212.060, 52657.311 21/03/30,12:38:40,06,05,1, 11.9,1,1, 3.887, 10535.145, 212.091, 52657.330 21/03/30,12:38:40,07,05,1, 11.9,1,1, 3.887, 10535.132, 212.058, 52657.335 21/03/30,12:38:40,08,05,1, 11.9,1,1, 3.887, 10535.111, 212.048, 52657.300 21/03/30,12:38:40,09,05,1, 11.9,1,1, 3.887, 10535.122, 212.043, 52657.311 21/03/30,12:38:40,10,05,1, 11.9,1,1, 3.887, 10535.114, 212.060, 52657.339 21/03/30,12:38:40,11,05,1, 11.9,1,1, 3.887, 10535.138, 212.083, 52657.323 21/03/30,12:38:40,12,05,1, 11.9,1,1, 3.887, 10535.154, 212.052, 52657.299 21/03/30,12:38:40,13,05,1, 11.9,1,1, 3.887, 10535.129, 212.048, 52657.268 21/03/30,12:38:40,14,05,1, 11.9,1,1, 3.887, 10535.120, 212.071, 52657.334 21/03/30,12:38:40,15,05,1, 11.9,1,1, 3.887, 10535.105, 212.091, 52657.335 21/03/30,12:38:40,16,05,1, 11.9,1,1, 3.887, 10535.124, 212.096, 52657.340 21/03/30,12:38:40,17,05,1, 11.9,1,1, 3.887, 10535.105, 212.074, 52657.323 21/03/30,12:38:40,18,05,1, 11.9,1,1, 3.887, 10535.115, 212.065, 52657.322 21/03/30,12:38:40,19,05,1, 11.9,1,1, 3.887, 10535.124, 212.067, 52657.329 21/03/30,12:38:41,00,06,1, 11.9,1,1, 3.885, 10535.121, 212.067, 52657.329 21/03/30,12:38:41,01,06,1, 11.9,1,1, 3.885, 10535.100, 212.069, 52657.338 21/03/30,12:38:41,02,06,1, 11.9,1,1, 3.885, 10535.108, 212.068, 52657.354 21/03/30,12:38:41,03,06,1, 11.9,1,1, 3.885, 10535.117, 212.075, 52657.317 21/03/30,12:38:41,04,06,1, 11.9,1,1, 3.885, 10535.102, 212.068, 52657.299 21/03/30,12:38:41,05,06,1, 11.9,1,1, 3.885, 10535.122, 212.072, 52657.348 21/03/30,12:38:41,06,06,1, 11.9,1,1, 3.885, 10535.113, 212.091, 52657.338 21/03/30,12:38:41,07,06,1, 11.9,1,1, 3.885, 10535.068, 212.093, 52657.311 21/03/30,12:38:41,08,06,1, 11.9,1,1, 3.885, 10535.099, 212.094, 52657.309 21/03/30,12:38:41,09,06,1, 11.9,1,1, 3.885, 10535.123, 212.100, 52657.323 21/03/30,12:38:41,10,06,1, 11.9,1,1, 3.885, 10535.076, 212.096, 52657.304 21/03/30,12:38:41,11,06,1, 11.9,1,1, 3.885, 10535.080, 212.120, 52657.297 21/03/30,12:38:41,12,06,1, 11.9,1,1, 3.885, 10535.101, 212.107, 52657.315 21/03/30,12:38:41,13,06,1, 11.9,1,1, 3.885, 10535.081, 212.126, 52657.346 21/03/30,12:38:41,14,06,1, 11.9,1,1, 3.885, 10535.107, 212.106, 52657.311 21/03/30,12:38:41,15,06,1, 11.9,1,1, 3.885, 10535.081, 212.120, 52657.301 21/03/30,12:38:41,16,06,1, 11.9,1,1, 3.885, 10535.061, 212.123, 52657.319 21/03/30,12:38:41,17,06,1, 11.9,1,1, 3.885, 10535.082, 212.147, 52657.349 21/03/30,12:38:41,18,06,1, 11.9,1,1, 3.885, 10535.074, 212.142, 52657.328 21/03/30,12:38:41,19,06,1, 11.9,1,1, 3.885, 10535.067, 212.134, 52657.298 21/03/30,12:38:42,00,06,1, 11.9,1,1, 3.884, 10535.063, 212.134, 52657.298 21/03/30,12:38:42,01,06,1, 11.9,1,1, 3.884, 10535.065, 212.136, 52657.334 21/03/30,12:38:42,02,06,1, 11.9,1,1, 3.884, 10535.055, 212.135, 52657.311 21/03/30,12:38:42,03,06,1, 11.9,1,1, 3.884, 10535.040, 212.144, 52657.328 21/03/30,12:38:42,04,06,1, 11.9,1,1, 3.884, 10535.064, 212.173, 52657.326 21/03/30,12:38:42,05,06,1, 11.9,1,1, 3.884, 10535.068, 212.175, 52657.318 21/03/30,12:38:42,06,06,1, 11.9,1,1, 3.884, 10535.099, 212.163, 52657.093 21/03/30,12:38:42,07,06,1, 11.9,1,1, 3.884, 10535.077, 212.168, 52657.272 21/03/30,12:38:42,08,06,1, 11.9,1,1, 3.884, 10535.033, 212.190, 52657.299 21/03/30,12:38:42,09,06,1, 11.9,1,1, 3.884, 10535.053, 212.159, 52657.341 21/03/30,12:38:42,10,06,1, 11.9,1,1, 3.884, 10535.043, 212.159, 52657.310 21/03/30,12:38:42,11,06,1, 11.9,1,1, 3.884, 10535.057, 212.158, 52657.342 21/03/30,12:38:42,12,06,1, 11.9,1,1, 3.884, 10535.020, 212.158, 52657.352 21/03/30,12:38:42,13,06,1, 11.9,1,1, 3.884, 10535.036, 212.170, 52657.323 21/03/30,12:38:42,14,06,1, 11.9,1,1, 3.884, 10535.058, 212.188, 52657.306 21/03/30,12:38:42,15,06,1, 11.9,1,1, 3.884, 10535.064, 212.168, 52657.253 21/03/30,12:38:42,16,06,1, 11.9,1,1, 3.884, 10535.034, 212.154, 52657.345 21/03/30,12:38:42,17,06,1, 11.9,1,1, 3.884, 10535.039, 212.159, 52657.314 21/03/30,12:38:42,18,06,1, 11.9,1,1, 3.884, 10535.023, 212.172, 52657.294 21/03/30,12:38:42,19,06,1, 11.9,1,1, 3.884, 10535.034, 212.199, 52657.337 21/03/30,12:38:43,00,05,1, 11.9,1,1, 3.887, 10535.029, 212.199, 52657.337 21/03/30,12:38:43,01,05,1, 11.9,1,1, 3.887, 10535.030, 212.187, 52657.310 21/03/30,12:38:43,02,05,1, 11.9,1,1, 3.887, 10535.034, 212.171, 52657.323 21/03/30,12:38:43,03,05,1, 11.9,1,1, 3.887, 10534.998, 212.176, 52657.292 21/03/30,12:38:43,04,05,1, 11.9,1,1, 3.887, 10535.007, 212.194, 52657.313 21/03/30,12:38:43,05,05,1, 11.9,1,1, 3.887, 10535.006, 212.192, 52657.334 21/03/30,12:38:43,06,05,1, 11.9,1,1, 3.887, 10535.018, 212.218, 52657.319 21/03/30,12:38:43,07,05,1, 11.9,1,1, 3.887, 10535.021, 212.173, 52657.345 21/03/30,12:38:43,08,05,1, 11.9,1,1, 3.887, 10535.002, 212.201, 52657.347 21/03/30,12:38:43,09,05,1, 11.9,1,1, 3.887, 10535.015, 212.229, 52657.322 21/03/30,12:38:43,10,05,1, 11.9,1,1, 3.887, 10535.007, 212.207, 52657.317 21/03/30,12:38:43,11,05,1, 11.9,1,1, 3.887, 10535.019, 212.207, 52657.313 21/03/30,12:38:43,12,05,1, 11.9,1,1, 3.887, 10535.009, 212.225, 52657.352 21/03/30,12:38:43,13,05,1, 11.9,1,1, 3.887, 10534.984, 212.223, 52657.331 21/03/30,12:38:43,14,05,1, 11.9,1,1, 3.887, 10534.986, 212.207, 52657.330 21/03/30,12:38:43,15,05,1, 11.9,1,1, 3.887, 10535.011, 212.245, 52657.343 21/03/30,12:38:43,16,05,1, 11.9,1,1, 3.887, 10534.986, 212.217, 52657.309 21/03/30,12:38:43,17,05,1, 11.9,1,1, 3.887, 10534.997, 212.251, 52657.337 21/03/30,12:38:43,18,05,1, 11.9,1,1, 3.887, 10534.981, 212.242, 52657.322 21/03/30,12:38:43,19,05,1, 11.9,1,1, 3.887, 10535.018, 212.243, 52657.337 21/03/30,12:38:44,00,06,1, 11.9,1,1, 3.889, 10535.012, 212.243, 52657.337 21/03/30,12:38:44,01,06,1, 11.9,1,1, 3.889, 10535.006, 212.235, 52657.359 21/03/30,12:38:44,02,06,1, 11.9,1,1, 3.889, 10534.978, 212.239, 52657.317 21/03/30,12:38:44,03,06,1, 11.9,1,1, 3.889, 10534.985, 212.259, 52657.331 21/03/30,12:38:44,04,06,1, 11.9,1,1, 3.889, 10534.974, 212.251, 52657.314 21/03/30,12:38:44,05,06,1, 11.9,1,1, 3.889, 10534.955, 212.263, 52657.267 21/03/30,12:38:44,06,06,1, 11.9,1,1, 3.889, 10534.991, 212.280, 52657.311 21/03/30,12:38:44,07,06,1, 11.9,1,1, 3.889, 10534.963, 212.272, 52657.311 21/03/30,12:38:44,08,06,1, 11.9,1,1, 3.889, 10534.985, 212.294, 52657.316 21/03/30,12:38:44,09,06,1, 11.9,1,1, 3.889, 10534.969, 212.277, 52657.304 21/03/30,12:38:44,10,06,1, 11.9,1,1, 3.889, 10534.976, 212.283, 52657.315 21/03/30,12:38:44,11,06,1, 11.9,1,1, 3.889, 10534.961, 212.302, 52657.289 21/03/30,12:38:44,12,06,1, 11.9,1,1, 3.889, 10534.986, 212.268, 52657.322 21/03/30,12:38:44,13,06,1, 11.9,1,1, 3.889, 10534.978, 212.307, 52657.320 21/03/30,12:38:44,14,06,1, 11.9,1,1, 3.889, 10534.944, 212.279, 52657.343 21/03/30,12:38:44,15,06,1, 11.9,1,1, 3.889, 10534.940, 212.277, 52657.301 21/03/30,12:38:44,16,06,1, 11.9,1,1, 3.889, 10534.971, 212.276, 52657.330 21/03/30,12:38:44,17,06,1, 11.9,1,1, 3.889, 10534.949, 212.318, 52657.339 21/03/30,12:38:44,18,06,1, 11.9,1,1, 3.889, 10534.952, 212.322, 52657.307 21/03/30,12:38:44,19,06,1, 11.9,1,1, 3.889, 10534.958, 212.327, 52657.294 21/03/30,12:38:45,00,06,1, 11.9,1,1, 3.887, 10534.954, 212.327, 52657.294 21/03/30,12:38:45,01,06,1, 11.9,1,1, 3.887, 10534.971, 212.311, 52657.311 21/03/30,12:38:45,02,06,1, 11.9,1,1, 3.887, 10534.965, 212.318, 52657.275 21/03/30,12:38:45,03,06,1, 11.9,1,1, 3.887, 10534.976, 212.323, 52657.308 21/03/30,12:38:45,04,06,1, 11.9,1,1, 3.887, 10534.953, 212.359, 52657.324 21/03/30,12:38:45,05,06,1, 11.9,1,1, 3.887, 10534.943, 212.315, 52657.313 21/03/30,12:38:45,06,06,1, 11.9,1,1, 3.887, 10534.942, 212.326, 52657.296 21/03/30,12:38:45,07,06,1, 11.9,1,1, 3.887, 10534.931, 212.360, 52657.324 21/03/30,12:38:45,08,06,1, 11.9,1,1, 3.887, 10534.942, 212.341, 52657.344 21/03/30,12:38:45,09,06,1, 11.9,1,1, 3.887, 10534.976, 212.349, 52657.332 21/03/30,12:38:45,10,06,1, 11.9,1,1, 3.887, 10534.944, 212.345, 52657.338 21/03/30,12:38:45,11,06,1, 11.9,1,1, 3.887, 10534.950, 212.329, 52657.312 21/03/30,12:38:45,12,06,1, 11.9,1,1, 3.887, 10534.974, 212.341, 52657.325 21/03/30,12:38:45,13,06,1, 11.9,1,1, 3.887, 10534.944, 212.350, 52657.282 21/03/30,12:38:45,14,06,1, 11.9,1,1, 3.887, 10534.945, 212.354, 52657.221 21/03/30,12:38:45,15,06,1, 11.9,1,1, 3.887, 10534.968, 212.360, 52657.324 21/03/30,12:38:45,16,06,1, 11.9,1,1, 3.887, 10534.980, 212.355, 52657.337 21/03/30,12:38:45,17,06,1, 11.9,1,1, 3.887, 10534.973, 212.344, 52657.337 21/03/30,12:38:45,18,06,1, 11.9,1,1, 3.887, 10534.961, 212.359, 52657.361 21/03/30,12:38:45,19,06,1, 11.9,1,1, 3.887, 10534.967, 212.376, 52657.391 21/03/30,12:38:46,00,06,1, 11.9,1,1, 3.886, 10534.962, 212.376, 52657.391 21/03/30,12:38:46,01,06,1, 11.9,1,1, 3.886, 10534.948, 212.380, 52657.437 21/03/30,12:38:46,02,06,1, 11.9,1,1, 3.886, 10534.961, 212.335, 52657.386 21/03/30,12:38:46,03,06,1, 11.9,1,1, 3.886, 10534.948, 212.375, 52657.377 21/03/30,12:38:46,04,06,1, 11.9,1,1, 3.886, 10534.964, 212.406, 52657.382 21/03/30,12:38:46,05,06,1, 11.9,1,1, 3.886, 10534.974, 212.390, 52657.337 21/03/30,12:38:46,06,06,1, 11.9,1,1, 3.886, 10534.977, 212.401, 52657.353 21/03/30,12:38:46,07,06,1, 11.9,1,1, 3.886, 10534.988, 212.401, 52657.347 21/03/30,12:38:46,08,06,1, 11.9,1,1, 3.886, 10534.945, 212.377, 52657.312 21/03/30,12:38:46,09,06,1, 11.9,1,1, 3.886, 10534.950, 212.405, 52657.361 21/03/30,12:38:46,10,06,1, 11.9,1,1, 3.886, 10534.952, 212.428, 52657.355 21/03/30,12:38:46,11,06,1, 11.9,1,1, 3.886, 10534.965, 212.416, 52657.361 21/03/30,12:38:46,12,06,1, 11.9,1,1, 3.886, 10534.933, 212.428, 52657.359 21/03/30,12:38:46,13,06,1, 11.9,1,1, 3.886, 10534.958, 212.408, 52657.341 21/03/30,12:38:46,14,06,1, 11.9,1,1, 3.886, 10534.956, 212.429, 52657.591 21/03/30,12:38:46,15,06,1, 11.9,1,1, 3.886, 10534.965, 212.415, 52657.287 21/03/30,12:38:46,16,06,1, 11.9,1,1, 3.886, 10534.966, 212.440, 52657.314 21/03/30,12:38:46,17,06,1, 11.9,1,1, 3.886, 10534.954, 212.421, 52657.258 21/03/30,12:38:46,18,06,1, 11.9,1,1, 3.886, 10534.945, 212.442, 52657.262 21/03/30,12:38:46,19,06,1, 11.9,1,1, 3.886, 10534.945, 212.420, 52657.261 21/03/30,12:38:47,00,05,1, 11.9,1,1, 3.889, 10534.937, 212.420, 52657.261 21/03/30,12:38:47,01,05,1, 11.9,1,1, 3.889, 10534.949, 212.471, 52657.316 21/03/30,12:38:47,02,05,1, 11.9,1,1, 3.889, 10534.944, 212.468, 52657.330 21/03/30,12:38:47,03,05,1, 11.9,1,1, 3.889, 10534.970, 212.441, 52657.340 21/03/30,12:38:47,04,05,1, 11.9,1,1, 3.889, 10534.943, 212.454, 52657.297 21/03/30,12:38:47,05,05,1, 11.9,1,1, 3.889, 10534.929, 212.473, 52657.322 21/03/30,12:38:47,06,05,1, 11.9,1,1, 3.889, 10534.917, 212.485, 52657.296 21/03/30,12:38:47,07,05,1, 11.9,1,1, 3.889, 10534.946, 212.500, 52657.348 21/03/30,12:38:47,08,05,1, 11.9,1,1, 3.889, 10534.933, 212.464, 52657.314 21/03/30,12:38:47,09,05,1, 11.9,1,1, 3.889, 10534.947, 212.477, 52657.284 21/03/30,12:38:47,10,05,1, 11.9,1,1, 3.889, 10534.931, 212.480, 52657.317 21/03/30,12:38:47,11,05,1, 11.9,1,1, 3.889, 10534.929, 212.491, 52657.320 21/03/30,12:38:47,12,05,1, 11.9,1,1, 3.889, 10534.941, 212.492, 52657.303 21/03/30,12:38:47,13,05,1, 11.9,1,1, 3.889, 10534.939, 212.477, 52657.373 21/03/30,12:38:47,14,05,1, 11.9,1,1, 3.889, 10534.929, 212.514, 52657.315 21/03/30,12:38:47,15,05,1, 11.9,1,1, 3.889, 10534.922, 212.497, 52657.325 21/03/30,12:38:47,16,05,1, 11.9,1,1, 3.889, 10534.944, 212.526, 52657.367 21/03/30,12:38:47,17,05,1, 11.9,1,1, 3.889, 10534.950, 212.514, 52657.310 21/03/30,12:38:47,18,05,1, 11.9,1,1, 3.889, 10534.942, 212.520, 52657.343 21/03/30,12:38:47,19,05,1, 11.9,1,1, 3.889, 10534.958, 212.530, 52657.326 21/03/30,12:38:48,00,05,1, 11.9,1,1, 3.889, 10534.954, 212.530, 52657.326 21/03/30,12:38:48,01,05,1, 11.9,1,1, 3.889, 10534.944, 212.561, 52657.330 21/03/30,12:38:48,02,05,1, 11.9,1,1, 3.889, 10534.951, 212.536, 52657.347 21/03/30,12:38:48,03,05,1, 11.9,1,1, 3.889, 10534.946, 212.562, 52657.345 21/03/30,12:38:48,04,05,1, 11.9,1,1, 3.889, 10534.922, 212.553, 52657.357 21/03/30,12:38:48,05,05,1, 11.9,1,1, 3.889, 10534.957, 212.564, 52657.326 21/03/30,12:38:48,06,05,1, 11.9,1,1, 3.889, 10534.946, 212.549, 52657.316 21/03/30,12:38:48,07,05,1, 11.9,1,1, 3.889, 10534.935, 212.566, 52657.350 21/03/30,12:38:48,08,05,1, 11.9,1,1, 3.889, 10534.942, 212.574, 52657.339 21/03/30,12:38:48,09,05,1, 11.9,1,1, 3.889, 10534.951, 212.588, 52657.353 21/03/30,12:38:48,10,05,1, 11.9,1,1, 3.889, 10534.930, 212.591, 52657.357 21/03/30,12:38:48,11,05,1, 11.9,1,1, 3.889, 10534.926, 212.564, 52657.326 21/03/30,12:38:48,12,05,1, 11.9,1,1, 3.889, 10534.935, 212.565, 52657.294 21/03/30,12:38:48,13,05,1, 11.9,1,1, 3.889, 10534.948, 212.592, 52657.298 21/03/30,12:38:48,14,05,1, 11.9,1,1, 3.889, 10534.958, 212.589, 52657.312 21/03/30,12:38:48,15,05,1, 11.9,1,1, 3.889, 10534.958, 212.573, 52657.352 21/03/30,12:38:48,16,05,1, 11.9,1,1, 3.889, 10534.950, 212.579, 52657.316 21/03/30,12:38:48,17,05,1, 11.9,1,1, 3.889, 10534.953, 212.561, 52657.310 21/03/30,12:38:48,18,05,1, 11.9,1,1, 3.889, 10534.951, 212.597, 52657.312 21/03/30,12:38:48,19,05,1, 11.9,1,1, 3.889, 10534.967, 212.590, 52657.342 21/03/30,12:38:49,00,05,1, 11.8,1,1, 3.883, 10534.962, 212.590, 52657.342 21/03/30,12:38:49,01,05,1, 11.8,1,1, 3.883, 10534.985, 212.588, 52657.340 21/03/30,12:38:49,02,05,1, 11.8,1,1, 3.883, 10534.975, 212.608, 52657.305 21/03/30,12:38:49,03,05,1, 11.8,1,1, 3.883, 10534.977, 212.602, 52657.344 21/03/30,12:38:49,04,05,1, 11.8,1,1, 3.883, 10534.964, 212.618, 52657.359 21/03/30,12:38:49,05,05,1, 11.8,1,1, 3.883, 10535.010, 212.607, 52657.346 21/03/30,12:38:49,06,05,1, 11.8,1,1, 3.883, 10534.998, 212.622, 52657.346 21/03/30,12:38:49,07,05,1, 11.8,1,1, 3.883, 10534.988, 212.596, 52657.326 21/03/30,12:38:49,08,05,1, 11.8,1,1, 3.883, 10534.989, 212.616, 52657.346 21/03/30,12:38:49,09,05,1, 11.8,1,1, 3.883, 10534.984, 212.643, 52657.351 21/03/30,12:38:49,10,05,1, 11.8,1,1, 3.883, 10534.987, 212.639, 52657.329 21/03/30,12:38:49,11,05,1, 11.8,1,1, 3.883, 10534.984, 212.648, 52657.337 21/03/30,12:38:49,12,05,1, 11.8,1,1, 3.883, 10535.009, 212.646, 52657.351 21/03/30,12:38:49,13,05,1, 11.8,1,1, 3.883, 10535.015, 212.630, 52657.344 21/03/30,12:38:49,14,05,1, 11.8,1,1, 3.883, 10534.988, 212.662, 52657.331 21/03/30,12:38:49,15,05,1, 11.8,1,1, 3.883, 10535.008, 212.662, 52657.340 21/03/30,12:38:49,16,05,1, 11.8,1,1, 3.883, 10535.000, 212.659, 52657.350 21/03/30,12:38:49,17,05,1, 11.8,1,1, 3.883, 10534.994, 212.626, 52657.340 21/03/30,12:38:49,18,05,1, 11.8,1,1, 3.883, 10535.036, 212.646, 52657.323 21/03/30,12:38:49,19,05,1, 11.8,1,1, 3.883, 10535.011, 212.651, 52657.308 21/03/30,12:38:50,00,05,1, 11.8,1,1, 3.889, 10535.004, 212.651, 52657.308 21/03/30,12:38:50,01,05,1, 11.8,1,1, 3.889, 10535.015, 212.658, 52657.309 21/03/30,12:38:50,02,05,1, 11.8,1,1, 3.889, 10534.999, 212.675, 52657.345 21/03/30,12:38:50,03,05,1, 11.8,1,1, 3.889, 10534.996, 212.683, 52657.350 21/03/30,12:38:50,04,05,1, 11.8,1,1, 3.889, 10535.005, 212.672, 52657.315 21/03/30,12:38:50,05,05,1, 11.8,1,1, 3.889, 10534.996, 212.691, 52657.278 21/03/30,12:38:50,06,05,1, 11.8,1,1, 3.889, 10535.029, 212.705, 52657.303 21/03/30,12:38:50,07,05,1, 11.8,1,1, 3.889, 10535.019, 212.706, 52657.317 21/03/30,12:38:50,08,05,1, 11.8,1,1, 3.889, 10535.020, 212.686, 52657.304 21/03/30,12:38:50,09,05,1, 11.8,1,1, 3.889, 10535.022, 212.678, 52657.343 21/03/30,12:38:50,10,05,1, 11.8,1,1, 3.889, 10535.025, 212.734, 52657.358 21/03/30,12:38:50,11,05,1, 11.8,1,1, 3.889, 10535.041, 212.720, 52657.360 21/03/30,12:38:50,12,05,1, 11.8,1,1, 3.889, 10535.037, 212.732, 52657.324 21/03/30,12:38:50,13,05,1, 11.8,1,1, 3.889, 10535.047, 212.715, 52657.335 21/03/30,12:38:50,14,05,1, 11.8,1,1, 3.889, 10535.016, 212.691, 52657.348 21/03/30,12:38:50,15,05,1, 11.8,1,1, 3.889, 10535.022, 212.732, 52657.335 21/03/30,12:38:50,16,05,1, 11.8,1,1, 3.889, 10535.050, 212.758, 52657.343 21/03/30,12:38:50,17,05,1, 11.8,1,1, 3.889, 10535.024, 212.711, 52657.343 21/03/30,12:38:50,18,05,1, 11.8,1,1, 3.889, 10535.046, 212.736, 52657.524 21/03/30,12:38:50,19,05,1, 11.8,1,1, 3.889, 10535.029, 212.737, 52657.284 21/03/30,12:38:51,00,05,1, 11.9,1,1, 3.883, 10535.029, 212.737, 52657.284 21/03/30,12:38:51,01,05,1, 11.9,1,1, 3.883, 10535.034, 212.778, 52657.322 21/03/30,12:38:51,02,05,1, 11.9,1,1, 3.883, 10535.056, 212.778, 52657.317 21/03/30,12:38:51,03,05,1, 11.9,1,1, 3.883, 10535.053, 212.802, 52657.320 21/03/30,12:38:51,04,05,1, 11.9,1,1, 3.883, 10535.040, 212.796, 52657.349 21/03/30,12:38:51,05,05,1, 11.9,1,1, 3.883, 10535.043, 212.791, 52657.302 21/03/30,12:38:51,06,05,1, 11.9,1,1, 3.883, 10535.034, 212.777, 52657.301 21/03/30,12:38:51,07,05,1, 11.9,1,1, 3.883, 10535.043, 212.810, 52657.359 21/03/30,12:38:51,08,05,1, 11.9,1,1, 3.883, 10535.031, 212.793, 52657.326 21/03/30,12:38:51,09,05,1, 11.9,1,1, 3.883, 10535.068, 212.797, 52657.359 21/03/30,12:38:51,10,05,1, 11.9,1,1, 3.883, 10535.036, 212.785, 52657.371 21/03/30,12:38:51,11,05,1, 11.9,1,1, 3.883, 10535.074, 212.823, 52657.360 21/03/30,12:38:51,12,05,1, 11.9,1,1, 3.883, 10535.052, 212.822, 52657.346 21/03/30,12:38:51,13,05,1, 11.9,1,1, 3.883, 10535.052, 212.840, 52657.349 21/03/30,12:38:51,14,05,1, 11.9,1,1, 3.883, 10535.076, 212.831, 52657.348 21/03/30,12:38:51,15,05,1, 11.9,1,1, 3.883, 10535.064, 212.846, 52657.357 21/03/30,12:38:51,16,05,1, 11.9,1,1, 3.883, 10535.055, 212.845, 52657.317 21/03/30,12:38:51,17,05,1, 11.9,1,1, 3.883, 10535.075, 212.839, 52657.362 21/03/30,12:38:51,18,05,1, 11.9,1,1, 3.883, 10535.076, 212.845, 52657.333 21/03/30,12:38:51,19,05,1, 11.9,1,1, 3.883, 10535.063, 212.842, 52657.344 21/03/30,12:38:52,00,05,1, 11.9,1,1, 3.890, 10535.063, 212.842, 52657.344 21/03/30,12:38:52,01,05,1, 11.9,1,1, 3.890, 10535.078, 212.851, 52657.305 21/03/30,12:38:52,02,05,1, 11.9,1,1, 3.890, 10535.065, 212.871, 52657.366 21/03/30,12:38:52,03,05,1, 11.9,1,1, 3.890, 10535.080, 212.881, 52657.498 21/03/30,12:38:52,04,05,1, 11.9,1,1, 3.890, 10535.066, 212.857, 52657.324 21/03/30,12:38:52,05,05,1, 11.9,1,1, 3.890, 10535.057, 212.875, 52657.361 21/03/30,12:38:52,06,05,1, 11.9,1,1, 3.890, 10535.090, 212.854, 52657.334 21/03/30,12:38:52,07,05,1, 11.9,1,1, 3.890, 10535.088, 212.845, 52657.392 21/03/30,12:38:52,08,05,1, 11.9,1,1, 3.890, 10535.100, 212.888, 52657.369 21/03/30,12:38:52,09,05,1, 11.9,1,1, 3.890, 10535.099, 212.876, 52657.401 21/03/30,12:38:52,10,05,1, 11.9,1,1, 3.890, 10535.088, 212.859, 52657.366 21/03/30,12:38:52,11,05,1, 11.9,1,1, 3.890, 10535.092, 212.876, 52657.390 21/03/30,12:38:52,12,05,1, 11.9,1,1, 3.890, 10535.125, 212.872, 52657.367 21/03/30,12:38:52,13,05,1, 11.9,1,1, 3.890, 10535.111, 212.900, 52657.372 21/03/30,12:38:52,14,05,1, 11.9,1,1, 3.890, 10535.120, 212.887, 52657.397 21/03/30,12:38:52,15,05,1, 11.9,1,1, 3.890, 10535.112, 212.876, 52657.361 21/03/30,12:38:52,16,05,1, 11.9,1,1, 3.890, 10535.140, 212.873, 52657.364 21/03/30,12:38:52,17,05,1, 11.9,1,1, 3.890, 10535.142, 212.894, 52657.374 21/03/30,12:38:52,18,05,1, 11.9,1,1, 3.890, 10535.131, 212.900, 52657.411 21/03/30,12:38:52,19,05,1, 11.9,1,1, 3.890, 10535.131, 212.882, 52657.153 21/03/30,12:38:53,00,05,1, 11.8,1,1, 3.887, 10535.129, 212.882, 52657.153 21/03/30,12:38:53,01,05,1, 11.8,1,1, 3.887, 10535.141, 212.918, 52657.467 21/03/30,12:38:53,02,05,1, 11.8,1,1, 3.887, 10535.150, 212.922, 52657.413 21/03/30,12:38:53,03,05,1, 11.8,1,1, 3.887, 10535.152, 212.948, 52657.414 21/03/30,12:38:53,04,05,1, 11.8,1,1, 3.887, 10535.163, 212.938, 52657.418 21/03/30,12:38:53,05,05,1, 11.8,1,1, 3.887, 10535.152, 212.933, 52657.405 21/03/30,12:38:53,06,05,1, 11.8,1,1, 3.887, 10535.181, 212.915, 52657.407 21/03/30,12:38:53,07,05,1, 11.8,1,1, 3.887, 10535.173, 212.929, 52657.187 21/03/30,12:38:53,08,05,1, 11.8,1,1, 3.887, 10535.140, 212.961, 52657.447 21/03/30,12:38:53,09,05,1, 11.8,1,1, 3.887, 10535.154, 212.958, 52657.446 21/03/30,12:38:53,10,05,1, 11.8,1,1, 3.887, 10535.178, 212.954, 52657.431 21/03/30,12:38:53,11,05,1, 11.8,1,1, 3.887, 10535.173, 212.953, 52657.427 21/03/30,12:38:53,12,05,1, 11.8,1,1, 3.887, 10535.189, 212.962, 52657.419 21/03/30,12:38:53,13,05,1, 11.8,1,1, 3.887, 10535.190, 212.941, 52657.401 21/03/30,12:38:53,14,05,1, 11.8,1,1, 3.887, 10535.191, 212.993, 52657.396 21/03/30,12:38:53,15,05,1, 11.8,1,1, 3.887, 10535.196, 212.975, 52657.405 21/03/30,12:38:53,16,05,1, 11.8,1,1, 3.887, 10535.201, 212.941, 52657.411 21/03/30,12:38:53,17,05,1, 11.8,1,1, 3.887, 10535.189, 212.965, 52657.386 21/03/30,12:38:53,18,05,1, 11.8,1,1, 3.887, 10535.208, 212.999, 52657.389 21/03/30,12:38:53,19,05,1, 11.8,1,1, 3.887, 10535.212, 212.981, 52657.404 21/03/30,12:38:54,00,05,1, 11.8,1,1, 3.887, 10535.204, 212.981, 52657.404 21/03/30,12:38:54,01,05,1, 11.8,1,1, 3.887, 10535.201, 212.987, 52657.394 21/03/30,12:38:54,02,05,1, 11.8,1,1, 3.887, 10535.206, 212.985, 52657.411 21/03/30,12:38:54,03,05,1, 11.8,1,1, 3.887, 10535.209, 213.007, 52657.409 21/03/30,12:38:54,04,05,1, 11.8,1,1, 3.887, 10535.207, 212.981, 52657.417 21/03/30,12:38:54,05,05,1, 11.8,1,1, 3.887, 10535.196, 213.009, 52657.407 21/03/30,12:38:54,06,05,1, 11.8,1,1, 3.887, 10535.216, 213.025, 52657.389 21/03/30,12:38:54,07,05,1, 11.8,1,1, 3.887, 10535.200, 212.976, 52657.395 21/03/30,12:38:54,08,05,1, 11.8,1,1, 3.887, 10535.191, 213.014, 52657.369 21/03/30,12:38:54,09,05,1, 11.8,1,1, 3.887, 10535.196, 213.014, 52657.412 21/03/30,12:38:54,10,05,1, 11.8,1,1, 3.887, 10535.223, 213.032, 52657.427 21/03/30,12:38:54,11,05,1, 11.8,1,1, 3.887, 10535.203, 213.035, 52657.392 21/03/30,12:38:54,12,05,1, 11.8,1,1, 3.887, 10535.228, 213.026, 52657.368 21/03/30,12:38:54,13,05,1, 11.8,1,1, 3.887, 10535.206, 213.043, 52657.409 21/03/30,12:38:54,14,05,1, 11.8,1,1, 3.887, 10535.214, 213.079, 52657.417 21/03/30,12:38:54,15,05,1, 11.8,1,1, 3.887, 10535.225, 213.058, 52657.410 21/03/30,12:38:54,16,05,1, 11.8,1,1, 3.887, 10535.226, 213.042, 52657.419 21/03/30,12:38:54,17,05,1, 11.8,1,1, 3.887, 10535.220, 213.058, 52657.385 21/03/30,12:38:54,18,05,1, 11.8,1,1, 3.887, 10535.225, 213.051, 52657.376 21/03/30,12:38:54,19,05,1, 11.8,1,1, 3.887, 10535.225, 213.059, 52657.388 21/03/30,12:38:55,00,07,1, 11.9,1,1, 3.887, 10535.221, 213.059, 52657.388 21/03/30,12:38:55,01,07,1, 11.9,1,1, 3.887, 10535.217, 213.081, 52657.417 21/03/30,12:38:55,02,07,1, 11.9,1,1, 3.887, 10535.207, 213.073, 52657.389 21/03/30,12:38:55,03,07,1, 11.9,1,1, 3.887, 10535.215, 213.073, 52657.396 21/03/30,12:38:55,04,07,1, 11.9,1,1, 3.887, 10535.234, 213.103, 52657.450 21/03/30,12:38:55,05,07,1, 11.9,1,1, 3.887, 10535.238, 213.090, 52657.448 21/03/30,12:38:55,06,07,1, 11.9,1,1, 3.887, 10535.235, 213.079, 52657.419 21/03/30,12:38:55,07,07,1, 11.9,1,1, 3.887, 10535.220, 213.110, 52657.748 21/03/30,12:38:55,08,07,1, 11.9,1,1, 3.887, 10535.267, 213.089, 52657.301 21/03/30,12:38:55,09,07,1, 11.9,1,1, 3.887, 10535.243, 213.099, 52657.394 21/03/30,12:38:55,10,07,1, 11.9,1,1, 3.887, 10535.256, 213.107, 52657.419 21/03/30,12:38:55,11,07,1, 11.9,1,1, 3.887, 10535.242, 213.100, 52657.408 21/03/30,12:38:55,12,07,1, 11.9,1,1, 3.887, 10535.255, 213.116, 52657.420 21/03/30,12:38:55,13,07,1, 11.9,1,1, 3.887, 10535.255, 213.107, 52657.457 21/03/30,12:38:55,14,07,1, 11.9,1,1, 3.887, 10535.265, 213.126, 52657.464 21/03/30,12:38:55,15,07,1, 11.9,1,1, 3.887, 10535.263, 213.101, 52657.460 21/03/30,12:38:55,16,07,1, 11.9,1,1, 3.887, 10535.266, 213.119, 52657.472 21/03/30,12:38:55,17,07,1, 11.9,1,1, 3.887, 10535.279, 213.111, 52657.489 21/03/30,12:38:55,18,07,1, 11.9,1,1, 3.887, 10535.280, 213.130, 52657.449 21/03/30,12:38:55,19,07,1, 11.9,1,1, 3.887, 10535.272, 213.128, 52657.471 21/03/30,12:38:56,00,06,1, 11.9,1,1, 3.886, 10535.271, 213.128, 52657.471 21/03/30,12:38:56,01,06,1, 11.9,1,1, 3.886, 10535.308, 213.133, 52657.468 21/03/30,12:38:56,02,06,1, 11.9,1,1, 3.886, 10535.322, 213.121, 52657.437 21/03/30,12:38:56,03,06,1, 11.9,1,1, 3.886, 10535.323, 213.127, 52657.431 21/03/30,12:38:56,04,06,1, 11.9,1,1, 3.886, 10535.320, 213.135, 52657.457 21/03/30,12:38:56,05,06,1, 11.9,1,1, 3.886, 10535.313, 213.136, 52657.475 21/03/30,12:38:56,06,06,1, 11.9,1,1, 3.886, 10535.315, 213.132, 52657.421 21/03/30,12:38:56,07,06,1, 11.9,1,1, 3.886, 10535.323, 213.149, 52657.439 21/03/30,12:38:56,08,06,1, 11.9,1,1, 3.886, 10535.299, 213.138, 52657.428 21/03/30,12:38:56,09,06,1, 11.9,1,1, 3.886, 10535.311, 213.139, 52657.474 21/03/30,12:38:56,10,06,1, 11.9,1,1, 3.886, 10535.340, 213.143, 52657.447 21/03/30,12:38:56,11,06,1, 11.9,1,1, 3.886, 10535.335, 213.145, 52657.449 21/03/30,12:38:56,12,06,1, 11.9,1,1, 3.886, 10535.305, 213.134, 52657.612 21/03/30,12:38:56,13,06,1, 11.9,1,1, 3.886, 10535.337, 213.174, 52657.497 21/03/30,12:38:56,14,06,1, 11.9,1,1, 3.886, 10535.329, 213.132, 52657.457 21/03/30,12:38:56,15,06,1, 11.9,1,1, 3.886, 10535.348, 213.157, 52657.453 21/03/30,12:38:56,16,06,1, 11.9,1,1, 3.886, 10535.360, 213.151, 52657.464 21/03/30,12:38:56,17,06,1, 11.9,1,1, 3.886, 10535.331, 213.143, 52657.491 21/03/30,12:38:56,18,06,1, 11.9,1,1, 3.886, 10535.355, 213.176, 52657.480 21/03/30,12:38:56,19,06,1, 11.9,1,1, 3.886, 10535.346, 213.188, 52657.469 21/03/30,12:38:57,00,06,1, 11.8,1,1, 3.894, 10535.338, 213.188, 52657.469 21/03/30,12:38:57,01,06,1, 11.8,1,1, 3.894, 10535.329, 213.162, 52657.448 21/03/30,12:38:57,02,06,1, 11.8,1,1, 3.894, 10535.336, 213.174, 52657.459 21/03/30,12:38:57,03,06,1, 11.8,1,1, 3.894, 10535.341, 213.169, 52657.440 21/03/30,12:38:57,04,06,1, 11.8,1,1, 3.894, 10535.364, 213.182, 52657.461 21/03/30,12:38:57,05,06,1, 11.8,1,1, 3.894, 10535.387, 213.189, 52657.429 21/03/30,12:38:57,06,06,1, 11.8,1,1, 3.894, 10535.383, 213.186, 52657.468 21/03/30,12:38:57,07,06,1, 11.8,1,1, 3.894, 10535.352, 213.209, 52657.437 21/03/30,12:38:57,08,06,1, 11.8,1,1, 3.894, 10535.346, 213.185, 52657.483 21/03/30,12:38:57,09,06,1, 11.8,1,1, 3.894, 10535.370, 213.210, 52657.440 21/03/30,12:38:57,10,06,1, 11.8,1,1, 3.894, 10535.366, 213.205, 52657.455 21/03/30,12:38:57,11,06,1, 11.8,1,1, 3.894, 10535.361, 213.219, 52657.430 21/03/30,12:38:57,12,06,1, 11.8,1,1, 3.894, 10535.341, 213.182, 52657.433 21/03/30,12:38:57,13,06,1, 11.8,1,1, 3.894, 10535.361, 213.225, 52657.445 21/03/30,12:38:57,14,06,1, 11.8,1,1, 3.894, 10535.367, 213.224, 52657.447 21/03/30,12:38:57,15,06,1, 11.8,1,1, 3.894, 10535.346, 213.205, 52657.562 21/03/30,12:38:57,16,06,1, 11.8,1,1, 3.894, 10535.348, 213.216, 52657.438 21/03/30,12:38:57,17,06,1, 11.8,1,1, 3.894, 10535.338, 213.216, 52657.575 21/03/30,12:38:57,18,06,1, 11.8,1,1, 3.894, 10535.358, 213.224, 52657.433 21/03/30,12:38:57,19,06,1, 11.8,1,1, 3.894, 10535.351, 213.222, 52657.451 21/03/30,12:38:58,00,06,1, 11.9,1,1, 3.891, 10535.346, 213.222, 52657.451 21/03/30,12:38:58,01,06,1, 11.9,1,1, 3.891, 10535.371, 213.212, 52657.463 21/03/30,12:38:58,02,06,1, 11.9,1,1, 3.891, 10535.358, 213.236, 52657.468 21/03/30,12:38:58,03,06,1, 11.9,1,1, 3.891, 10535.370, 213.228, 52657.576 21/03/30,12:38:58,04,06,1, 11.9,1,1, 3.891, 10535.360, 213.246, 52657.425 21/03/30,12:38:58,05,06,1, 11.9,1,1, 3.891, 10535.357, 213.242, 52657.443 21/03/30,12:38:58,06,06,1, 11.9,1,1, 3.891, 10535.345, 213.254, 52657.441 21/03/30,12:38:58,07,06,1, 11.9,1,1, 3.891, 10535.364, 213.262, 52657.473 21/03/30,12:38:58,08,06,1, 11.9,1,1, 3.891, 10535.344, 213.250, 52657.457 21/03/30,12:38:58,09,06,1, 11.9,1,1, 3.891, 10535.374, 213.282, 52657.488 21/03/30,12:38:58,10,06,1, 11.9,1,1, 3.891, 10535.376, 213.247, 52657.496 21/03/30,12:38:58,11,06,1, 11.9,1,1, 3.891, 10535.350, 213.250, 52657.466 21/03/30,12:38:58,12,06,1, 11.9,1,1, 3.891, 10535.394, 213.263, 52657.444 21/03/30,12:38:58,13,06,1, 11.9,1,1, 3.891, 10535.389, 213.252, 52657.495 21/03/30,12:38:58,14,06,1, 11.9,1,1, 3.891, 10535.366, 213.245, 52657.483 21/03/30,12:38:58,15,06,1, 11.9,1,1, 3.891, 10535.391, 213.262, 52657.464 21/03/30,12:38:58,16,06,1, 11.9,1,1, 3.891, 10535.376, 213.263, 52657.486 21/03/30,12:38:58,17,06,1, 11.9,1,1, 3.891, 10535.391, 213.242, 52657.491 21/03/30,12:38:58,18,06,1, 11.9,1,1, 3.891, 10535.392, 213.267, 52657.467 21/03/30,12:38:58,19,06,1, 11.9,1,1, 3.891, 10535.392, 213.254, 52657.458 21/03/30,12:38:59,00,06,1, 11.8,1,1, 3.886, 10535.388, 213.254, 52657.458 21/03/30,12:38:59,01,06,1, 11.8,1,1, 3.886, 10535.384, 213.256, 52657.452 21/03/30,12:38:59,02,06,1, 11.8,1,1, 3.886, 10535.396, 213.265, 52657.467 21/03/30,12:38:59,03,06,1, 11.8,1,1, 3.886, 10535.386, 213.235, 52657.434 21/03/30,12:38:59,04,06,1, 11.8,1,1, 3.886, 10535.437, 213.281, 52657.491 21/03/30,12:38:59,05,06,1, 11.8,1,1, 3.886, 10535.401, 213.280, 52657.497 21/03/30,12:38:59,06,06,1, 11.8,1,1, 3.886, 10535.431, 213.271, 52657.430 21/03/30,12:38:59,07,06,1, 11.8,1,1, 3.886, 10535.418, 213.288, 52657.432 21/03/30,12:38:59,08,06,1, 11.8,1,1, 3.886, 10535.415, 213.285, 52657.427 21/03/30,12:38:59,09,06,1, 11.8,1,1, 3.886, 10535.406, 213.284, 52657.421 21/03/30,12:38:59,10,06,1, 11.8,1,1, 3.886, 10535.409, 213.243, 52657.454 21/03/30,12:38:59,11,06,1, 11.8,1,1, 3.886, 10535.426, 213.282, 52657.440 21/03/30,12:38:59,12,06,1, 11.8,1,1, 3.886, 10535.420, 213.277, 52657.417 21/03/30,12:38:59,13,06,1, 11.8,1,1, 3.886, 10535.443, 213.274, 52657.457 21/03/30,12:38:59,14,06,1, 11.8,1,1, 3.886, 10535.433, 213.290, 52657.437 21/03/30,12:38:59,15,06,1, 11.8,1,1, 3.886, 10535.434, 213.261, 52657.420 21/03/30,12:38:59,16,06,1, 11.8,1,1, 3.886, 10535.434, 213.272, 52657.457 21/03/30,12:38:59,17,06,1, 11.8,1,1, 3.886, 10535.417, 213.274, 52657.446 21/03/30,12:38:59,18,06,1, 11.8,1,1, 3.886, 10535.417, 213.294, 52657.454 21/03/30,12:38:59,19,06,1, 11.8,1,1, 3.886, 10535.408, 213.268, 52657.447 21/03/30,12:39:00,00,06,1, 11.9,1,1, 3.890, 10535.405, 213.268, 52657.447 21/03/30,12:39:00,01,06,1, 11.9,1,1, 3.890, 10535.420, 213.291, 52657.426 21/03/30,12:39:00,02,06,1, 11.9,1,1, 3.890, 10535.391, 213.281, 52657.439 21/03/30,12:39:00,03,06,1, 11.9,1,1, 3.890, 10535.422, 213.284, 52657.419 21/03/30,12:39:00,04,06,1, 11.9,1,1, 3.890, 10535.421, 213.276, 52657.430 21/03/30,12:39:00,05,06,1, 11.9,1,1, 3.890, 10535.402, 213.271, 52657.410 21/03/30,12:39:00,06,06,1, 11.9,1,1, 3.890, 10535.431, 213.292, 52657.412 21/03/30,12:39:00,07,06,1, 11.9,1,1, 3.890, 10535.423, 213.272, 52657.413 21/03/30,12:39:00,08,06,1, 11.9,1,1, 3.890, 10535.385, 213.278, 52657.400 21/03/30,12:39:00,09,06,1, 11.9,1,1, 3.890, 10535.405, 213.297, 52657.395 21/03/30,12:39:00,10,06,1, 11.9,1,1, 3.890, 10535.404, 213.283, 52657.422 21/03/30,12:39:00,11,06,1, 11.9,1,1, 3.890, 10535.389, 213.266, 52657.395 21/03/30,12:39:00,12,06,1, 11.9,1,1, 3.890, 10535.405, 213.280, 52657.400 21/03/30,12:39:00,13,06,1, 11.9,1,1, 3.890, 10535.417, 213.297, 52657.378 21/03/30,12:39:00,14,06,1, 11.9,1,1, 3.890, 10535.404, 213.330, 52657.468 21/03/30,12:39:00,15,06,1, 11.9,1,1, 3.890, 10535.418, 213.318, 52657.392 21/03/30,12:39:00,16,06,1, 11.9,1,1, 3.890, 10535.453, 213.313, 52657.208 21/03/30,12:39:00,17,06,1, 11.9,1,1, 3.890, 10535.436, 213.331, 52657.349 21/03/30,12:39:00,18,06,1, 11.9,1,1, 3.890, 10535.410, 213.290, 52657.395 21/03/30,12:39:00,19,06,1, 11.9,1,1, 3.890, 10535.397, 213.321, 52657.388 21/03/30,12:39:01,00,06,1, 11.8,1,1, 3.889, 10535.396, 213.321, 52657.388 21/03/30,12:39:01,01,06,1, 11.8,1,1, 3.889, 10535.415, 213.335, 52657.404 21/03/30,12:39:01,02,06,1, 11.8,1,1, 3.889, 10535.409, 213.312, 52657.419 21/03/30,12:39:01,03,06,1, 11.8,1,1, 3.889, 10535.432, 213.308, 52657.425 21/03/30,12:39:01,04,06,1, 11.8,1,1, 3.889, 10535.424, 213.319, 52657.394 21/03/30,12:39:01,05,06,1, 11.8,1,1, 3.889, 10535.412, 213.350, 52657.387 21/03/30,12:39:01,06,06,1, 11.8,1,1, 3.889, 10535.425, 213.343, 52657.423 21/03/30,12:39:01,07,06,1, 11.8,1,1, 3.889, 10535.435, 213.316, 52657.424 21/03/30,12:39:01,08,06,1, 11.8,1,1, 3.889, 10535.439, 213.342, 52657.417 21/03/30,12:39:01,09,06,1, 11.8,1,1, 3.889, 10535.413, 213.331, 52657.396 21/03/30,12:39:01,10,06,1, 11.8,1,1, 3.889, 10535.416, 213.327, 52657.431 21/03/30,12:39:01,11,06,1, 11.8,1,1, 3.889, 10535.443, 213.358, 52657.432 21/03/30,12:39:01,12,06,1, 11.8,1,1, 3.889, 10535.439, 213.338, 52657.435 21/03/30,12:39:01,13,06,1, 11.8,1,1, 3.889, 10535.435, 213.373, 52657.410 21/03/30,12:39:01,14,06,1, 11.8,1,1, 3.889, 10535.404, 213.362, 52657.421 21/03/30,12:39:01,15,06,1, 11.8,1,1, 3.889, 10535.412, 213.341, 52657.409 21/03/30,12:39:01,16,06,1, 11.8,1,1, 3.889, 10535.412, 213.390, 52657.440 21/03/30,12:39:01,17,06,1, 11.8,1,1, 3.889, 10535.419, 213.349, 52657.411 21/03/30,12:39:01,18,06,1, 11.8,1,1, 3.889, 10535.415, 213.345, 52657.434 21/03/30,12:39:01,19,06,1, 11.8,1,1, 3.889, 10535.404, 213.351, 52657.410 21/03/30,12:39:02,00,06,1, 11.8,1,1, 3.886, 10535.396, 213.351, 52657.410 21/03/30,12:39:02,01,06,1, 11.8,1,1, 3.886, 10535.417, 213.356, 52657.421 21/03/30,12:39:02,02,06,1, 11.8,1,1, 3.886, 10535.422, 213.342, 52657.421 21/03/30,12:39:02,03,06,1, 11.8,1,1, 3.886, 10535.394, 213.355, 52657.419 21/03/30,12:39:02,04,06,1, 11.8,1,1, 3.886, 10535.410, 213.356, 52657.414 21/03/30,12:39:02,05,06,1, 11.8,1,1, 3.886, 10535.406, 213.354, 52657.432 21/03/30,12:39:02,06,06,1, 11.8,1,1, 3.886, 10535.427, 213.337, 52657.453 21/03/30,12:39:02,07,06,1, 11.8,1,1, 3.886, 10535.428, 213.369, 52657.429 21/03/30,12:39:02,08,06,1, 11.8,1,1, 3.886, 10535.401, 213.363, 52657.406 21/03/30,12:39:02,09,06,1, 11.8,1,1, 3.886, 10535.405, 213.380, 52657.418 21/03/30,12:39:02,10,06,1, 11.8,1,1, 3.886, 10535.409, 213.383, 52657.418 21/03/30,12:39:02,11,06,1, 11.8,1,1, 3.886, 10535.402, 213.404, 52657.354 21/03/30,12:39:02,12,06,1, 11.8,1,1, 3.886, 10535.404, 213.399, 52657.355 21/03/30,12:39:02,13,06,1, 11.8,1,1, 3.886, 10535.394, 213.383, 52657.415 21/03/30,12:39:02,14,06,1, 11.8,1,1, 3.886, 10535.368, 213.391, 52657.390 21/03/30,12:39:02,15,06,1, 11.8,1,1, 3.886, 10535.404, 213.383, 52657.388 21/03/30,12:39:02,16,06,1, 11.8,1,1, 3.886, 10535.417, 213.402, 52657.375 21/03/30,12:39:02,17,06,1, 11.8,1,1, 3.886, 10535.388, 213.404, 52657.390 21/03/30,12:39:02,18,06,1, 11.8,1,1, 3.886, 10535.382, 213.392, 52657.378 21/03/30,12:39:02,19,06,1, 11.8,1,1, 3.886, 10535.410, 213.372, 52657.388 21/03/30,12:39:03,00,06,1, 11.9,1,1, 3.892, 10535.405, 213.372, 52657.388 21/03/30,12:39:03,01,06,1, 11.9,1,1, 3.892, 10535.415, 213.404, 52657.375 21/03/30,12:39:03,02,06,1, 11.9,1,1, 3.892, 10535.415, 213.378, 52657.419 21/03/30,12:39:03,03,06,1, 11.9,1,1, 3.892, 10535.391, 213.390, 52657.396 21/03/30,12:39:03,04,06,1, 11.9,1,1, 3.892, 10535.404, 213.383, 52657.369 21/03/30,12:39:03,05,06,1, 11.9,1,1, 3.892, 10535.406, 213.377, 52657.283 21/03/30,12:39:03,06,06,1, 11.9,1,1, 3.892, 10535.435, 213.422, 52657.376 21/03/30,12:39:03,07,06,1, 11.9,1,1, 3.892, 10535.400, 213.378, 52657.392 21/03/30,12:39:03,08,06,1, 11.9,1,1, 3.892, 10535.410, 213.385, 52657.384 21/03/30,12:39:03,09,06,1, 11.9,1,1, 3.892, 10535.422, 213.380, 52657.377 21/03/30,12:39:03,10,06,1, 11.9,1,1, 3.892, 10535.393, 213.401, 52657.414 21/03/30,12:39:03,11,06,1, 11.9,1,1, 3.892, 10535.384, 213.407, 52657.417 21/03/30,12:39:03,12,06,1, 11.9,1,1, 3.892, 10535.392, 213.400, 52657.414 21/03/30,12:39:03,13,06,1, 11.9,1,1, 3.892, 10535.375, 213.383, 52657.381 21/03/30,12:39:03,14,06,1, 11.9,1,1, 3.892, 10535.380, 213.401, 52657.362 21/03/30,12:39:03,15,06,1, 11.9,1,1, 3.892, 10535.378, 213.394, 52657.445 21/03/30,12:39:03,16,06,1, 11.9,1,1, 3.892, 10535.372, 213.432, 52657.476 21/03/30,12:39:03,17,06,1, 11.9,1,1, 3.892, 10535.395, 213.411, 52657.436 21/03/30,12:39:03,18,06,1, 11.9,1,1, 3.892, 10535.391, 213.418, 52657.382 21/03/30,12:39:03,19,06,1, 11.9,1,1, 3.892, 10535.389, 213.408, 52657.409 21/03/30,12:39:04,00,06,1, 11.9,1,1, 3.888, 10535.388, 213.408, 52657.409 21/03/30,12:39:04,01,06,1, 11.9,1,1, 3.888, 10535.382, 213.420, 52657.423 21/03/30,12:39:04,02,06,1, 11.9,1,1, 3.888, 10535.385, 213.414, 52657.406 21/03/30,12:39:04,03,06,1, 11.9,1,1, 3.888, 10535.385, 213.395, 52657.380 21/03/30,12:39:04,04,06,1, 11.9,1,1, 3.888, 10535.379, 213.426, 52657.385 21/03/30,12:39:04,05,06,1, 11.9,1,1, 3.888, 10535.363, 213.429, 52657.392 21/03/30,12:39:04,06,06,1, 11.9,1,1, 3.888, 10535.383, 213.415, 52657.369 21/03/30,12:39:04,07,06,1, 11.9,1,1, 3.888, 10535.343, 213.439, 52657.406 21/03/30,12:39:04,08,06,1, 11.9,1,1, 3.888, 10535.386, 213.420, 52657.433 21/03/30,12:39:04,09,06,1, 11.9,1,1, 3.888, 10535.346, 213.433, 52657.373 21/03/30,12:39:04,10,06,1, 11.9,1,1, 3.888, 10535.366, 213.441, 52657.404 21/03/30,12:39:04,11,06,1, 11.9,1,1, 3.888, 10535.347, 213.446, 52657.382 21/03/30,12:39:04,12,06,1, 11.9,1,1, 3.888, 10535.338, 213.430, 52657.395 21/03/30,12:39:04,13,06,1, 11.9,1,1, 3.888, 10535.335, 213.430, 52657.428 21/03/30,12:39:04,14,06,1, 11.9,1,1, 3.888, 10535.350, 213.407, 52657.416 21/03/30,12:39:04,15,06,1, 11.9,1,1, 3.888, 10535.330, 213.440, 52657.435 21/03/30,12:39:04,16,06,1, 11.9,1,1, 3.888, 10535.325, 213.446, 52657.411 21/03/30,12:39:04,17,06,1, 11.9,1,1, 3.888, 10535.319, 213.469, 52657.410 21/03/30,12:39:04,18,06,1, 11.9,1,1, 3.888, 10535.329, 213.425, 52657.416 21/03/30,12:39:04,19,06,1, 11.9,1,1, 3.888, 10535.344, 213.454, 52657.364 21/03/30,12:39:05,00,06,1, 11.9,1,1, 3.887, 10535.338, 213.454, 52657.364 21/03/30,12:39:05,01,06,1, 11.9,1,1, 3.887, 10535.347, 213.459, 52657.397 21/03/30,12:39:05,02,06,1, 11.9,1,1, 3.887, 10535.329, 213.447, 52657.383 21/03/30,12:39:05,03,06,1, 11.9,1,1, 3.887, 10535.293, 213.470, 52657.385 21/03/30,12:39:05,04,06,1, 11.9,1,1, 3.887, 10535.327, 213.454, 52657.415 21/03/30,12:39:05,05,06,1, 11.9,1,1, 3.887, 10535.329, 213.461, 52657.402 21/03/30,12:39:05,06,06,1, 11.9,1,1, 3.887, 10535.323, 213.465, 52657.428 21/03/30,12:39:05,07,06,1, 11.9,1,1, 3.887, 10535.333, 213.443, 52657.397 21/03/30,12:39:05,08,06,1, 11.9,1,1, 3.887, 10535.325, 213.453, 52657.382 21/03/30,12:39:05,09,06,1, 11.9,1,1, 3.887, 10535.330, 213.488, 52657.392 21/03/30,12:39:05,10,06,1, 11.9,1,1, 3.887, 10535.337, 213.452, 52657.453 21/03/30,12:39:05,11,06,1, 11.9,1,1, 3.887, 10535.329, 213.467, 52657.415 21/03/30,12:39:05,12,06,1, 11.9,1,1, 3.887, 10535.322, 213.482, 52657.433 21/03/30,12:39:05,13,06,1, 11.9,1,1, 3.887, 10535.307, 213.457, 52657.409 21/03/30,12:39:05,14,06,1, 11.9,1,1, 3.887, 10535.334, 213.477, 52657.400 21/03/30,12:39:05,15,06,1, 11.9,1,1, 3.887, 10535.327, 213.479, 52657.416 21/03/30,12:39:05,16,06,1, 11.9,1,1, 3.887, 10535.321, 213.487, 52657.437 21/03/30,12:39:05,17,06,1, 11.9,1,1, 3.887, 10535.318, 213.474, 52657.393 21/03/30,12:39:05,18,06,1, 11.9,1,1, 3.887, 10535.318, 213.472, 52657.364 21/03/30,12:39:05,19,06,1, 11.9,1,1, 3.887, 10535.310, 213.485, 52657.403 21/03/30,12:39:06,00,06,1, 11.8,1,1, 3.892, 10535.305, 213.485, 52657.403 21/03/30,12:39:06,01,06,1, 11.8,1,1, 3.892, 10535.325, 213.488, 52657.415 21/03/30,12:39:06,02,06,1, 11.8,1,1, 3.892, 10535.325, 213.474, 52657.379 21/03/30,12:39:06,03,06,1, 11.8,1,1, 3.892, 10535.327, 213.481, 52657.409 21/03/30,12:39:06,04,06,1, 11.8,1,1, 3.892, 10535.304, 213.499, 52657.399 21/03/30,12:39:06,05,06,1, 11.8,1,1, 3.892, 10535.298, 213.519, 52657.457 21/03/30,12:39:06,06,06,1, 11.8,1,1, 3.892, 10535.310, 213.497, 52657.433 21/03/30,12:39:06,07,06,1, 11.8,1,1, 3.892, 10535.286, 213.495, 52657.410 21/03/30,12:39:06,08,06,1, 11.8,1,1, 3.892, 10535.288, 213.482, 52657.400 21/03/30,12:39:06,09,06,1, 11.8,1,1, 3.892, 10535.292, 213.468, 52657.402 21/03/30,12:39:06,10,06,1, 11.8,1,1, 3.892, 10535.289, 213.508, 52657.443 21/03/30,12:39:06,11,06,1, 11.8,1,1, 3.892, 10535.290, 213.511, 52657.435 21/03/30,12:39:06,12,06,1, 11.8,1,1, 3.892, 10535.290, 213.476, 52657.419 21/03/30,12:39:06,13,06,1, 11.8,1,1, 3.892, 10535.276, 213.481, 52657.431 21/03/30,12:39:06,14,06,1, 11.8,1,1, 3.892, 10535.285, 213.539, 52657.415 21/03/30,12:39:06,15,06,1, 11.8,1,1, 3.892, 10535.261, 213.555, 52657.379 21/03/30,12:39:06,16,06,1, 11.8,1,1, 3.892, 10535.283, 213.536, 52657.514 21/03/30,12:39:06,17,06,1, 11.8,1,1, 3.892, 10535.266, 213.540, 52657.335 21/03/30,12:39:06,18,06,1, 11.8,1,1, 3.892, 10535.246, 213.519, 52657.385 21/03/30,12:39:06,19,06,1, 11.8,1,1, 3.892, 10535.247, 213.543, 52657.410 21/03/30,12:39:07,00,06,1, 11.9,1,1, 3.890, 10535.246, 213.543, 52657.410 21/03/30,12:39:07,01,06,1, 11.9,1,1, 3.890, 10535.257, 213.565, 52657.409 21/03/30,12:39:07,02,06,1, 11.9,1,1, 3.890, 10535.252, 213.549, 52657.416 21/03/30,12:39:07,03,06,1, 11.9,1,1, 3.890, 10535.232, 213.545, 52657.411 21/03/30,12:39:07,04,06,1, 11.9,1,1, 3.890, 10535.232, 213.551, 52657.413 21/03/30,12:39:07,05,06,1, 11.9,1,1, 3.890, 10535.223, 213.559, 52657.400 21/03/30,12:39:07,06,06,1, 11.9,1,1, 3.890, 10535.229, 213.565, 52657.417 21/03/30,12:39:07,07,06,1, 11.9,1,1, 3.890, 10535.226, 213.560, 52657.382 21/03/30,12:39:07,08,06,1, 11.9,1,1, 3.890, 10535.212, 213.567, 52657.406 21/03/30,12:39:07,09,06,1, 11.9,1,1, 3.890, 10535.209, 213.592, 52657.374 21/03/30,12:39:07,10,06,1, 11.9,1,1, 3.890, 10535.210, 213.577, 52657.390 21/03/30,12:39:07,11,06,1, 11.9,1,1, 3.890, 10535.208, 213.582, 52657.430 21/03/30,12:39:07,12,06,1, 11.9,1,1, 3.890, 10535.204, 213.593, 52657.436 21/03/30,12:39:07,13,06,1, 11.9,1,1, 3.890, 10535.177, 213.596, 52657.387 21/03/30,12:39:07,14,06,1, 11.9,1,1, 3.890, 10535.177, 213.610, 52657.417 21/03/30,12:39:07,15,06,1, 11.9,1,1, 3.890, 10535.198, 213.608, 52657.414 21/03/30,12:39:07,16,06,1, 11.9,1,1, 3.890, 10535.188, 213.602, 52657.410 21/03/30,12:39:07,17,06,1, 11.9,1,1, 3.890, 10535.188, 213.586, 52657.362 21/03/30,12:39:07,18,06,1, 11.9,1,1, 3.890, 10535.162, 213.591, 52657.383 21/03/30,12:39:07,19,06,1, 11.9,1,1, 3.890, 10535.157, 213.597, 52657.365 21/03/30,12:39:08,00,06,1, 11.9,1,1, 3.894, 10535.154, 213.597, 52657.365 21/03/30,12:39:08,01,06,1, 11.9,1,1, 3.894, 10535.137, 213.593, 52657.389 21/03/30,12:39:08,02,06,1, 11.9,1,1, 3.894, 10535.151, 213.610, 52657.391 21/03/30,12:39:08,03,06,1, 11.9,1,1, 3.894, 10535.147, 213.596, 52657.402 21/03/30,12:39:08,04,06,1, 11.9,1,1, 3.894, 10535.141, 213.617, 52657.413 21/03/30,12:39:08,05,06,1, 11.9,1,1, 3.894, 10535.152, 213.612, 52657.410 21/03/30,12:39:08,06,06,1, 11.9,1,1, 3.894, 10535.154, 213.603, 52657.439 21/03/30,12:39:08,07,06,1, 11.9,1,1, 3.894, 10535.155, 213.626, 52657.445 21/03/30,12:39:08,08,06,1, 11.9,1,1, 3.894, 10535.114, 213.612, 52657.373 21/03/30,12:39:08,09,06,1, 11.9,1,1, 3.894, 10535.141, 213.610, 52657.399 21/03/30,12:39:08,10,06,1, 11.9,1,1, 3.894, 10535.145, 213.614, 52657.429 21/03/30,12:39:08,11,06,1, 11.9,1,1, 3.894, 10535.150, 213.635, 52657.436 21/03/30,12:39:08,12,06,1, 11.9,1,1, 3.894, 10535.142, 213.610, 52657.422 21/03/30,12:39:08,13,06,1, 11.9,1,1, 3.894, 10535.129, 213.627, 52657.432 21/03/30,12:39:08,14,06,1, 11.9,1,1, 3.894, 10535.129, 213.637, 52657.394 21/03/30,12:39:08,15,06,1, 11.9,1,1, 3.894, 10535.127, 213.621, 52657.407 21/03/30,12:39:08,16,06,1, 11.9,1,1, 3.894, 10535.108, 213.616, 52657.403 21/03/30,12:39:08,17,06,1, 11.9,1,1, 3.894, 10535.108, 213.626, 52657.430 21/03/30,12:39:08,18,06,1, 11.9,1,1, 3.894, 10535.138, 213.616, 52657.380 21/03/30,12:39:08,19,06,1, 11.9,1,1, 3.894, 10535.095, 213.637, 52657.401 21/03/30,12:39:09,00,06,1, 11.9,1,1, 3.891, 10535.088, 213.637, 52657.401 21/03/30,12:39:09,01,06,1, 11.9,1,1, 3.891, 10535.118, 213.635, 52657.407 21/03/30,12:39:09,02,06,1, 11.9,1,1, 3.891, 10535.127, 213.619, 52657.396 21/03/30,12:39:09,03,06,1, 11.9,1,1, 3.891, 10535.101, 213.630, 52657.377 21/03/30,12:39:09,04,06,1, 11.9,1,1, 3.891, 10535.118, 213.653, 52657.392 21/03/30,12:39:09,05,06,1, 11.9,1,1, 3.891, 10535.109, 213.654, 52657.421 21/03/30,12:39:09,06,06,1, 11.9,1,1, 3.891, 10535.101, 213.633, 52657.416 21/03/30,12:39:09,07,06,1, 11.9,1,1, 3.891, 10535.107, 213.640, 52657.420 21/03/30,12:39:09,08,06,1, 11.9,1,1, 3.891, 10535.100, 213.624, 52657.410 21/03/30,12:39:09,09,06,1, 11.9,1,1, 3.891, 10535.097, 213.652, 52657.403 21/03/30,12:39:09,10,06,1, 11.9,1,1, 3.891, 10535.057, 213.661, 52657.390 21/03/30,12:39:09,11,06,1, 11.9,1,1, 3.891, 10535.107, 213.668, 52657.413 21/03/30,12:39:09,12,06,1, 11.9,1,1, 3.891, 10535.064, 213.640, 52657.419 21/03/30,12:39:09,13,06,1, 11.9,1,1, 3.891, 10535.077, 213.682, 52657.387 21/03/30,12:39:09,14,06,1, 11.9,1,1, 3.891, 10535.082, 213.691, 52657.448 21/03/30,12:39:09,15,06,1, 11.9,1,1, 3.891, 10535.061, 213.688, 52657.399 21/03/30,12:39:09,16,06,1, 11.9,1,1, 3.891, 10535.067, 213.689, 52657.405 21/03/30,12:39:09,17,06,1, 11.9,1,1, 3.891, 10535.063, 213.676, 52657.389 21/03/30,12:39:09,18,06,1, 11.9,1,1, 3.891, 10535.043, 213.680, 52657.370 21/03/30,12:39:09,19,06,1, 11.9,1,1, 3.891, 10535.062, 213.705, 52657.411 21/03/30,12:39:10,00,06,1, 11.9,1,1, 3.889, 10535.054, 213.705, 52657.411 21/03/30,12:39:10,01,06,1, 11.9,1,1, 3.889, 10535.050, 213.694, 52657.419 21/03/30,12:39:10,02,06,1, 11.9,1,1, 3.889, 10535.033, 213.678, 52657.378 21/03/30,12:39:10,03,06,1, 11.9,1,1, 3.889, 10535.034, 213.698, 52657.404 21/03/30,12:39:10,04,06,1, 11.9,1,1, 3.889, 10535.021, 213.726, 52657.421 21/03/30,12:39:10,05,06,1, 11.9,1,1, 3.889, 10535.008, 213.720, 52657.381 21/03/30,12:39:10,06,06,1, 11.9,1,1, 3.889, 10534.986, 213.703, 52657.412 21/03/30,12:39:10,07,06,1, 11.9,1,1, 3.889, 10534.995, 213.699, 52657.429 21/03/30,12:39:10,08,06,1, 11.9,1,1, 3.889, 10534.981, 213.706, 52657.404 21/03/30,12:39:10,09,06,1, 11.9,1,1, 3.889, 10534.983, 213.703, 52657.396 21/03/30,12:39:10,10,06,1, 11.9,1,1, 3.889, 10534.969, 213.720, 52657.453 21/03/30,12:39:10,11,06,1, 11.9,1,1, 3.889, 10534.971, 213.725, 52657.433 21/03/30,12:39:10,12,06,1, 11.9,1,1, 3.889, 10534.960, 213.720, 52657.372 21/03/30,12:39:10,13,06,1, 11.9,1,1, 3.889, 10534.947, 213.733, 52657.417 21/03/30,12:39:10,14,06,1, 11.9,1,1, 3.889, 10534.943, 213.725, 52657.400 21/03/30,12:39:10,15,06,1, 11.9,1,1, 3.889, 10534.931, 213.740, 52657.401 21/03/30,12:39:10,16,06,1, 11.9,1,1, 3.889, 10534.957, 213.732, 52657.384 21/03/30,12:39:10,17,06,1, 11.9,1,1, 3.889, 10534.930, 213.744, 52657.411 21/03/30,12:39:10,18,06,1, 11.9,1,1, 3.889, 10534.903, 213.752, 52657.392 21/03/30,12:39:10,19,06,1, 11.9,1,1, 3.889, 10534.923, 213.769, 52657.402 21/03/30,12:39:11,00,06,1, 11.9,1,1, 3.891, 10534.921, 213.769, 52657.402 21/03/30,12:39:11,01,06,1, 11.9,1,1, 3.891, 10534.914, 213.769, 52657.400 21/03/30,12:39:11,02,06,1, 11.9,1,1, 3.891, 10534.901, 213.761, 52657.406 21/03/30,12:39:11,03,06,1, 11.9,1,1, 3.891, 10534.900, 213.748, 52657.397 21/03/30,12:39:11,04,06,1, 11.9,1,1, 3.891, 10534.896, 213.768, 52657.425 21/03/30,12:39:11,05,06,1, 11.9,1,1, 3.891, 10534.916, 213.754, 52657.392 21/03/30,12:39:11,06,06,1, 11.9,1,1, 3.891, 10534.902, 213.752, 52657.399 21/03/30,12:39:11,07,06,1, 11.9,1,1, 3.891, 10534.911, 213.747, 52657.398 21/03/30,12:39:11,08,06,1, 11.9,1,1, 3.891, 10534.888, 213.781, 52657.402 21/03/30,12:39:11,09,06,1, 11.9,1,1, 3.891, 10534.878, 213.763, 52657.431 21/03/30,12:39:11,10,06,1, 11.9,1,1, 3.891, 10534.928, 213.786, 52657.428 21/03/30,12:39:11,11,06,1, 11.9,1,1, 3.891, 10534.901, 213.764, 52657.406 21/03/30,12:39:11,12,06,1, 11.9,1,1, 3.891, 10534.891, 213.777, 52657.412 21/03/30,12:39:11,13,06,1, 11.9,1,1, 3.891, 10534.882, 213.816, 52657.419 21/03/30,12:39:11,14,06,1, 11.9,1,1, 3.891, 10534.884, 213.788, 52657.386 21/03/30,12:39:11,15,06,1, 11.9,1,1, 3.891, 10534.853, 213.789, 52657.404 21/03/30,12:39:11,16,06,1, 11.9,1,1, 3.891, 10534.900, 213.786, 52657.401 21/03/30,12:39:11,17,06,1, 11.9,1,1, 3.891, 10534.868, 213.803, 52657.430 21/03/30,12:39:11,18,06,1, 11.9,1,1, 3.891, 10534.871, 213.808, 52657.456 21/03/30,12:39:11,19,06,1, 11.9,1,1, 3.891, 10534.889, 213.755, 52657.415 21/03/30,12:39:12,00,06,1, 11.9,1,1, 3.890, 10534.887, 213.755, 52657.415 21/03/30,12:39:12,01,06,1, 11.9,1,1, 3.890, 10534.843, 213.772, 52657.426 21/03/30,12:39:12,02,06,1, 11.9,1,1, 3.890, 10534.864, 213.783, 52657.389 21/03/30,12:39:12,03,06,1, 11.9,1,1, 3.890, 10534.841, 213.807, 52657.457 21/03/30,12:39:12,04,06,1, 11.9,1,1, 3.890, 10534.869, 213.799, 52657.485 21/03/30,12:39:12,05,06,1, 11.9,1,1, 3.890, 10534.879, 213.804, 52657.405 21/03/30,12:39:12,06,06,1, 11.9,1,1, 3.890, 10534.852, 213.806, 52657.404 21/03/30,12:39:12,07,06,1, 11.9,1,1, 3.890, 10534.878, 213.808, 52657.455 21/03/30,12:39:12,08,06,1, 11.9,1,1, 3.890, 10534.855, 213.805, 52657.419 21/03/30,12:39:12,09,06,1, 11.9,1,1, 3.890, 10534.873, 213.811, 52657.413 21/03/30,12:39:12,10,06,1, 11.9,1,1, 3.890, 10534.852, 213.790, 52657.401 21/03/30,12:39:12,11,06,1, 11.9,1,1, 3.890, 10534.828, 213.791, 52657.397 21/03/30,12:39:12,12,06,1, 11.9,1,1, 3.890, 10534.849, 213.825, 52657.425 21/03/30,12:39:12,13,06,1, 11.9,1,1, 3.890, 10534.847, 213.809, 52657.430 21/03/30,12:39:12,14,06,1, 11.9,1,1, 3.890, 10534.828, 213.814, 52657.434 21/03/30,12:39:12,15,06,1, 11.9,1,1, 3.890, 10534.824, 213.826, 52657.426 21/03/30,12:39:12,16,06,1, 11.9,1,1, 3.890, 10534.805, 213.814, 52657.440 21/03/30,12:39:12,17,06,1, 11.9,1,1, 3.890, 10534.819, 213.833, 52657.417 21/03/30,12:39:12,18,06,1, 11.9,1,1, 3.890, 10534.815, 213.849, 52657.470 21/03/30,12:39:12,19,06,1, 11.9,1,1, 3.890, 10534.794, 213.824, 52657.432 21/03/30,12:39:13,00,06,1, 11.9,1,1, 3.890, 10534.787, 213.824, 52657.432 21/03/30,12:39:13,01,06,1, 11.9,1,1, 3.890, 10534.794, 213.820, 52657.431 21/03/30,12:39:13,02,06,1, 11.9,1,1, 3.890, 10534.782, 213.844, 52657.432 21/03/30,12:39:13,03,06,1, 11.9,1,1, 3.890, 10534.763, 213.836, 52657.437 21/03/30,12:39:13,04,06,1, 11.9,1,1, 3.890, 10534.754, 213.823, 52657.397 21/03/30,12:39:13,05,06,1, 11.9,1,1, 3.890, 10534.727, 213.830, 52657.397 21/03/30,12:39:13,06,06,1, 11.9,1,1, 3.890, 10534.760, 213.846, 52657.387 21/03/30,12:39:13,07,06,1, 11.9,1,1, 3.890, 10534.733, 213.851, 52657.412 21/03/30,12:39:13,08,06,1, 11.9,1,1, 3.890, 10534.756, 213.846, 52657.424 21/03/30,12:39:13,09,06,1, 11.9,1,1, 3.890, 10534.774, 213.842, 52657.423 21/03/30,12:39:13,10,06,1, 11.9,1,1, 3.890, 10534.738, 213.865, 52657.370 21/03/30,12:39:13,11,06,1, 11.9,1,1, 3.890, 10534.750, 213.866, 52657.394 21/03/30,12:39:13,12,06,1, 11.9,1,1, 3.890, 10534.748, 213.868, 52657.400 21/03/30,12:39:13,13,06,1, 11.9,1,1, 3.890, 10534.721, 213.867, 52657.384 21/03/30,12:39:13,14,06,1, 11.9,1,1, 3.890, 10534.727, 213.887, 52657.384 21/03/30,12:39:13,15,06,1, 11.9,1,1, 3.890, 10534.726, 213.877, 52657.393 21/03/30,12:39:13,16,06,1, 11.9,1,1, 3.890, 10534.734, 213.893, 52657.418 21/03/30,12:39:13,17,06,1, 11.9,1,1, 3.890, 10534.693, 213.871, 52657.425 21/03/30,12:39:13,18,06,1, 11.9,1,1, 3.890, 10534.712, 213.841, 52657.417 21/03/30,12:39:13,19,06,1, 11.9,1,1, 3.890, 10534.710, 213.872, 52657.374 21/03/30,12:39:14,00,06,1, 11.9,1,1, 3.890, 10534.704, 213.872, 52657.374 21/03/30,12:39:14,01,06,1, 11.9,1,1, 3.890, 10534.705, 213.869, 52657.368 21/03/30,12:39:14,02,06,1, 11.9,1,1, 3.890, 10534.695, 213.858, 52657.359 21/03/30,12:39:14,03,06,1, 11.9,1,1, 3.890, 10534.698, 213.838, 52657.358 21/03/30,12:39:14,04,06,1, 11.9,1,1, 3.890, 10534.677, 213.862, 52657.383 21/03/30,12:39:14,05,06,1, 11.9,1,1, 3.890, 10534.668, 213.860, 52657.390 21/03/30,12:39:14,06,06,1, 11.9,1,1, 3.890, 10534.681, 213.889, 52657.383 21/03/30,12:39:14,07,06,1, 11.9,1,1, 3.890, 10534.660, 213.867, 52657.379 21/03/30,12:39:14,08,06,1, 11.9,1,1, 3.890, 10534.678, 213.855, 52657.382 21/03/30,12:39:14,09,06,1, 11.9,1,1, 3.890, 10534.663, 213.845, 52657.373 21/03/30,12:39:14,10,06,1, 11.9,1,1, 3.890, 10534.653, 213.848, 52657.373 21/03/30,12:39:14,11,06,1, 11.9,1,1, 3.890, 10534.659, 213.840, 52657.411 21/03/30,12:39:14,12,06,1, 11.9,1,1, 3.890, 10534.646, 213.863, 52657.356 21/03/30,12:39:14,13,06,1, 11.9,1,1, 3.890, 10534.648, 213.859, 52657.361 21/03/30,12:39:14,14,06,1, 11.9,1,1, 3.890, 10534.640, 213.863, 52657.364 21/03/30,12:39:14,15,06,1, 11.9,1,1, 3.890, 10534.662, 213.866, 52657.343 21/03/30,12:39:14,16,06,1, 11.9,1,1, 3.890, 10534.661, 213.882, 52657.356 21/03/30,12:39:14,17,06,1, 11.9,1,1, 3.890, 10534.653, 213.855, 52657.355 21/03/30,12:39:14,18,06,1, 11.9,1,1, 3.890, 10534.653, 213.846, 52657.354 21/03/30,12:39:14,19,06,1, 11.9,1,1, 3.890, 10534.665, 213.865, 52657.350 21/03/30,12:39:15,00,06,1, 11.9,1,1, 3.891, 10534.662, 213.865, 52657.350 21/03/30,12:39:15,01,06,1, 11.9,1,1, 3.891, 10534.628, 213.849, 52657.371 21/03/30,12:39:15,02,06,1, 11.9,1,1, 3.891, 10534.638, 213.864, 52657.376 21/03/30,12:39:15,03,06,1, 11.9,1,1, 3.891, 10534.662, 213.833, 52657.338 21/03/30,12:39:15,04,06,1, 11.9,1,1, 3.891, 10534.627, 213.855, 52657.332 21/03/30,12:39:15,05,06,1, 11.9,1,1, 3.891, 10534.651, 213.875, 52657.364 21/03/30,12:39:15,06,06,1, 11.9,1,1, 3.891, 10534.631, 213.833, 52657.367 21/03/30,12:39:15,07,06,1, 11.9,1,1, 3.891, 10534.644, 213.845, 52657.364 21/03/30,12:39:15,08,06,1, 11.9,1,1, 3.891, 10534.626, 213.854, 52657.385 21/03/30,12:39:15,09,06,1, 11.9,1,1, 3.891, 10534.632, 213.857, 52657.353 21/03/30,12:39:15,10,06,1, 11.9,1,1, 3.891, 10534.657, 213.859, 52657.338 21/03/30,12:39:15,11,06,1, 11.9,1,1, 3.891, 10534.631, 213.833, 52657.358 21/03/30,12:39:15,12,06,1, 11.9,1,1, 3.891, 10534.617, 213.829, 52657.334 21/03/30,12:39:15,13,06,1, 11.9,1,1, 3.891, 10534.637, 213.842, 52657.345 21/03/30,12:39:15,14,06,1, 11.9,1,1, 3.891, 10534.622, 213.829, 52657.371 21/03/30,12:39:15,15,06,1, 11.9,1,1, 3.891, 10534.613, 213.822, 52657.350 21/03/30,12:39:15,16,06,1, 11.9,1,1, 3.891, 10534.604, 213.824, 52657.340 21/03/30,12:39:15,17,06,1, 11.9,1,1, 3.891, 10534.624, 213.841, 52657.344 21/03/30,12:39:15,18,06,1, 11.9,1,1, 3.891, 10534.606, 213.859, 52657.325 21/03/30,12:39:15,19,06,1, 11.9,1,1, 3.891, 10534.599, 213.863, 52657.354 21/03/30,12:39:16,00,06,1, 11.8,1,1, 3.888, 10534.595, 213.863, 52657.354 21/03/30,12:39:16,01,06,1, 11.8,1,1, 3.888, 10534.589, 213.838, 52657.347 21/03/30,12:39:16,02,06,1, 11.8,1,1, 3.888, 10534.591, 213.808, 52657.346 21/03/30,12:39:16,03,06,1, 11.8,1,1, 3.888, 10534.572, 213.846, 52657.348 21/03/30,12:39:16,04,06,1, 11.8,1,1, 3.888, 10534.589, 213.845, 52657.359 21/03/30,12:39:16,05,06,1, 11.8,1,1, 3.888, 10534.573, 213.844, 52657.392 21/03/30,12:39:16,06,06,1, 11.8,1,1, 3.888, 10534.591, 213.824, 52657.334 21/03/30,12:39:16,07,06,1, 11.8,1,1, 3.888, 10534.558, 213.831, 52657.336 21/03/30,12:39:16,08,06,1, 11.8,1,1, 3.888, 10534.555, 213.848, 52657.318 21/03/30,12:39:16,09,06,1, 11.8,1,1, 3.888, 10534.565, 213.859, 52657.340 21/03/30,12:39:16,10,06,1, 11.8,1,1, 3.888, 10534.552, 213.837, 52657.359 21/03/30,12:39:16,11,06,1, 11.8,1,1, 3.888, 10534.540, 213.821, 52657.336 21/03/30,12:39:16,12,06,1, 11.8,1,1, 3.888, 10534.553, 213.827, 52657.303 21/03/30,12:39:16,13,06,1, 11.8,1,1, 3.888, 10534.548, 213.849, 52657.335 21/03/30,12:39:16,14,06,1, 11.8,1,1, 3.888, 10534.528, 213.834, 52657.335 21/03/30,12:39:16,15,06,1, 11.8,1,1, 3.888, 10534.521, 213.803, 52657.287 21/03/30,12:39:16,16,06,1, 11.8,1,1, 3.888, 10534.504, 213.832, 52657.338 21/03/30,12:39:16,17,06,1, 11.8,1,1, 3.888, 10534.511, 213.835, 52657.292 21/03/30,12:39:16,18,06,1, 11.8,1,1, 3.888, 10534.526, 213.835, 52657.226 21/03/30,12:39:16,19,06,1, 11.8,1,1, 3.888, 10534.498, 213.840, 52657.338 21/03/30,12:39:17,00,06,1, 11.9,1,1, 3.888, 10534.495, 213.840, 52657.338 21/03/30,12:39:17,01,06,1, 11.9,1,1, 3.888, 10534.467, 213.836, 52657.377 21/03/30,12:39:17,02,06,1, 11.9,1,1, 3.888, 10534.503, 213.861, 52657.286 21/03/30,12:39:17,03,06,1, 11.9,1,1, 3.888, 10534.521, 213.847, 52657.290 21/03/30,12:39:17,04,06,1, 11.9,1,1, 3.888, 10534.519, 213.827, 52657.316 21/03/30,12:39:17,05,06,1, 11.9,1,1, 3.888, 10534.519, 213.822, 52657.332 21/03/30,12:39:17,06,06,1, 11.9,1,1, 3.888, 10534.504, 213.821, 52657.310 21/03/30,12:39:17,07,06,1, 11.9,1,1, 3.888, 10534.511, 213.814, 52657.291 21/03/30,12:39:17,08,06,1, 11.9,1,1, 3.888, 10534.521, 213.835, 52657.318 21/03/30,12:39:17,09,06,1, 11.9,1,1, 3.888, 10534.509, 213.819, 52657.327 21/03/30,12:39:17,10,06,1, 11.9,1,1, 3.888, 10534.521, 213.801, 52657.298 21/03/30,12:39:17,11,06,1, 11.9,1,1, 3.888, 10534.493, 213.792, 52657.300 21/03/30,12:39:17,12,06,1, 11.9,1,1, 3.888, 10534.472, 213.803, 52657.305 21/03/30,12:39:17,13,06,1, 11.9,1,1, 3.888, 10534.507, 213.821, 52657.301 21/03/30,12:39:17,14,06,1, 11.9,1,1, 3.888, 10534.491, 213.809, 52657.262 21/03/30,12:39:17,15,06,1, 11.9,1,1, 3.888, 10534.533, 213.776, 52657.296 21/03/30,12:39:17,16,06,1, 11.9,1,1, 3.888, 10534.516, 213.815, 52657.295 21/03/30,12:39:17,17,06,1, 11.9,1,1, 3.888, 10534.502, 213.794, 52657.297 21/03/30,12:39:17,18,06,1, 11.9,1,1, 3.888, 10534.510, 213.807, 52657.313 21/03/30,12:39:17,19,06,1, 11.9,1,1, 3.888, 10534.518, 213.804, 52657.317 21/03/30,12:39:18,00,06,1, 12.0,1,1, 3.890, 10534.512, 213.804, 52657.317 21/03/30,12:39:18,01,06,1, 12.0,1,1, 3.890, 10534.506, 213.801, 52657.294 21/03/30,12:39:18,02,06,1, 12.0,1,1, 3.890, 10534.532, 213.825, 52657.346 21/03/30,12:39:18,03,06,1, 12.0,1,1, 3.890, 10534.530, 213.787, 52657.300 21/03/30,12:39:18,04,06,1, 12.0,1,1, 3.890, 10534.515, 213.763, 52657.294 21/03/30,12:39:18,05,06,1, 12.0,1,1, 3.890, 10534.514, 213.765, 52657.280 21/03/30,12:39:18,06,06,1, 12.0,1,1, 3.890, 10534.524, 213.773, 52657.272 21/03/30,12:39:18,07,06,1, 12.0,1,1, 3.890, 10534.489, 213.804, 52657.301 21/03/30,12:39:18,08,06,1, 12.0,1,1, 3.890, 10534.502, 213.788, 52657.283 21/03/30,12:39:18,09,06,1, 12.0,1,1, 3.890, 10534.524, 213.759, 52657.281 21/03/30,12:39:18,10,06,1, 12.0,1,1, 3.890, 10534.510, 213.759, 52657.250 21/03/30,12:39:18,11,06,1, 12.0,1,1, 3.890, 10534.504, 213.766, 52657.258 21/03/30,12:39:18,12,06,1, 12.0,1,1, 3.890, 10534.513, 213.748, 52657.217 21/03/30,12:39:18,13,06,1, 12.0,1,1, 3.890, 10534.507, 213.749, 52657.267 21/03/30,12:39:18,14,06,1, 12.0,1,1, 3.890, 10534.492, 213.766, 52657.265 21/03/30,12:39:18,15,06,1, 12.0,1,1, 3.890, 10534.482, 213.766, 52657.228 21/03/30,12:39:18,16,06,1, 12.0,1,1, 3.890, 10534.487, 213.759, 52657.278 21/03/30,12:39:18,17,06,1, 12.0,1,1, 3.890, 10534.476, 213.757, 52657.288 21/03/30,12:39:18,18,06,1, 12.0,1,1, 3.890, 10534.507, 213.742, 52657.253 21/03/30,12:39:18,19,06,1, 12.0,1,1, 3.890, 10534.484, 213.722, 52657.244 21/03/30,12:39:19,00,06,1, 11.8,1,1, 3.892, 10534.478, 213.722, 52657.244 21/03/30,12:39:19,01,06,1, 11.8,1,1, 3.892, 10534.481, 213.768, 52657.207 21/03/30,12:39:19,02,06,1, 11.8,1,1, 3.892, 10534.516, 213.752, 52657.264 21/03/30,12:39:19,03,06,1, 11.8,1,1, 3.892, 10534.493, 213.749, 52657.197 21/03/30,12:39:19,04,06,1, 11.8,1,1, 3.892, 10534.469, 213.730, 52657.189 21/03/30,12:39:19,05,06,1, 11.8,1,1, 3.892, 10534.451, 213.755, 52657.226 21/03/30,12:39:19,06,06,1, 11.8,1,1, 3.892, 10534.459, 213.761, 52657.278 21/03/30,12:39:19,07,06,1, 11.8,1,1, 3.892, 10534.448, 213.733, 52657.265 21/03/30,12:39:19,08,06,1, 11.8,1,1, 3.892, 10534.449, 213.727, 52657.263 21/03/30,12:39:19,09,06,1, 11.8,1,1, 3.892, 10534.462, 213.763, 52657.274 21/03/30,12:39:19,10,06,1, 11.8,1,1, 3.892, 10534.449, 213.743, 52657.264 21/03/30,12:39:19,11,06,1, 11.8,1,1, 3.892, 10534.469, 213.742, 52657.272 21/03/30,12:39:19,12,06,1, 11.8,1,1, 3.892, 10534.443, 213.713, 52657.289 21/03/30,12:39:19,13,06,1, 11.8,1,1, 3.892, 10534.458, 213.718, 52657.260 21/03/30,12:39:19,14,06,1, 11.8,1,1, 3.892, 10534.442, 213.743, 52657.278 21/03/30,12:39:19,15,06,1, 11.8,1,1, 3.892, 10534.449, 213.741, 52657.250 21/03/30,12:39:19,16,06,1, 11.8,1,1, 3.892, 10534.454, 213.732, 52657.255 21/03/30,12:39:19,17,06,1, 11.8,1,1, 3.892, 10534.465, 213.746, 52657.233 21/03/30,12:39:19,18,06,1, 11.8,1,1, 3.892, 10534.456, 213.742, 52657.206 21/03/30,12:39:19,19,06,1, 11.8,1,1, 3.892, 10534.458, 213.725, 52657.232 21/03/30,12:39:20,00,06,1, 11.9,1,1, 3.892, 10534.453, 213.725, 52657.232 21/03/30,12:39:20,01,06,1, 11.9,1,1, 3.892, 10534.449, 213.710, 52657.283 21/03/30,12:39:20,02,06,1, 11.9,1,1, 3.892, 10534.459, 213.719, 52657.281 21/03/30,12:39:20,03,06,1, 11.9,1,1, 3.892, 10534.461, 213.739, 52657.233 21/03/30,12:39:20,04,06,1, 11.9,1,1, 3.892, 10534.438, 213.762, 52657.203 21/03/30,12:39:20,05,06,1, 11.9,1,1, 3.892, 10534.434, 213.732, 52657.233 21/03/30,12:39:20,06,06,1, 11.9,1,1, 3.892, 10534.428, 213.710, 52657.232 21/03/30,12:39:20,07,06,1, 11.9,1,1, 3.892, 10534.424, 213.702, 52657.306 21/03/30,12:39:20,08,06,1, 11.9,1,1, 3.892, 10534.440, 213.699, 52657.194 21/03/30,12:39:20,09,06,1, 11.9,1,1, 3.892, 10534.432, 213.702, 52657.248 21/03/30,12:39:20,10,06,1, 11.9,1,1, 3.892, 10534.462, 213.700, 52657.243 21/03/30,12:39:20,11,06,1, 11.9,1,1, 3.892, 10534.460, 213.682, 52657.234 21/03/30,12:39:20,12,06,1, 11.9,1,1, 3.892, 10534.448, 213.680, 52657.238 21/03/30,12:39:20,13,06,1, 11.9,1,1, 3.892, 10534.460, 213.716, 52657.279 21/03/30,12:39:20,14,06,1, 11.9,1,1, 3.892, 10534.461, 213.712, 52657.260 21/03/30,12:39:20,15,06,1, 11.9,1,1, 3.892, 10534.490, 213.708, 52657.269 21/03/30,12:39:20,16,06,1, 11.9,1,1, 3.892, 10534.465, 213.668, 52657.256 21/03/30,12:39:20,17,06,1, 11.9,1,1, 3.892, 10534.487, 213.677, 52657.232 21/03/30,12:39:20,18,06,1, 11.9,1,1, 3.892, 10534.471, 213.707, 52657.261 21/03/30,12:39:20,19,06,1, 11.9,1,1, 3.892, 10534.495, 213.680, 52657.257 21/03/30,12:39:21,00,06,1, 11.8,1,1, 3.891, 10534.495, 213.680, 52657.257 21/03/30,12:39:21,01,06,1, 11.8,1,1, 3.891, 10534.494, 213.663, 52657.220 21/03/30,12:39:21,02,06,1, 11.8,1,1, 3.891, 10534.477, 213.669, 52657.215 21/03/30,12:39:21,03,06,1, 11.8,1,1, 3.891, 10534.483, 213.661, 52657.223 21/03/30,12:39:21,04,06,1, 11.8,1,1, 3.891, 10534.481, 213.643, 52657.219 21/03/30,12:39:21,05,06,1, 11.8,1,1, 3.891, 10534.497, 213.641, 52657.199 21/03/30,12:39:21,06,06,1, 11.8,1,1, 3.891, 10534.477, 213.639, 52657.208 21/03/30,12:39:21,07,06,1, 11.8,1,1, 3.891, 10534.492, 213.658, 52657.226 21/03/30,12:39:21,08,06,1, 11.8,1,1, 3.891, 10534.500, 213.646, 52657.241 21/03/30,12:39:21,09,06,1, 11.8,1,1, 3.891, 10534.470, 213.616, 52657.233 21/03/30,12:39:21,10,06,1, 11.8,1,1, 3.891, 10534.489, 213.599, 52657.217 21/03/30,12:39:21,11,06,1, 11.8,1,1, 3.891, 10534.483, 213.590, 52657.190 21/03/30,12:39:21,12,06,1, 11.8,1,1, 3.891, 10534.480, 213.606, 52657.236 21/03/30,12:39:21,13,06,1, 11.8,1,1, 3.891, 10534.499, 213.615, 52657.235 21/03/30,12:39:21,14,06,1, 11.8,1,1, 3.891, 10534.505, 213.591, 52657.215 21/03/30,12:39:21,15,06,1, 11.8,1,1, 3.891, 10534.484, 213.594, 52657.218 21/03/30,12:39:21,16,06,1, 11.8,1,1, 3.891, 10534.511, 213.591, 52657.233 21/03/30,12:39:21,17,06,1, 11.8,1,1, 3.891, 10534.509, 213.626, 52657.200 21/03/30,12:39:21,18,06,1, 11.8,1,1, 3.891, 10534.498, 213.592, 52657.266 21/03/30,12:39:21,19,06,1, 11.8,1,1, 3.891, 10534.474, 213.605, 52657.235 21/03/30,12:39:22,00,06,1, 11.9,1,1, 3.891, 10534.470, 213.605, 52657.235 21/03/30,12:39:22,01,06,1, 11.9,1,1, 3.891, 10534.502, 213.605, 52657.224 21/03/30,12:39:22,02,06,1, 11.9,1,1, 3.891, 10534.485, 213.616, 52657.209 21/03/30,12:39:22,03,06,1, 11.9,1,1, 3.891, 10534.497, 213.584, 52657.223 21/03/30,12:39:22,04,06,1, 11.9,1,1, 3.891, 10534.492, 213.599, 52657.199 21/03/30,12:39:22,05,06,1, 11.9,1,1, 3.891, 10534.502, 213.606, 52657.201 21/03/30,12:39:22,06,06,1, 11.9,1,1, 3.891, 10534.503, 213.594, 52657.248 21/03/30,12:39:22,07,06,1, 11.9,1,1, 3.891, 10534.495, 213.598, 52657.264 21/03/30,12:39:22,08,06,1, 11.9,1,1, 3.891, 10534.491, 213.591, 52657.159 21/03/30,12:39:22,09,06,1, 11.9,1,1, 3.891, 10534.496, 213.585, 52657.194 21/03/30,12:39:22,10,06,1, 11.9,1,1, 3.891, 10534.506, 213.579, 52657.200 21/03/30,12:39:22,11,06,1, 11.9,1,1, 3.891, 10534.486, 213.585, 52657.244 21/03/30,12:39:22,12,06,1, 11.9,1,1, 3.891, 10534.482, 213.586, 52657.144 21/03/30,12:39:22,13,06,1, 11.9,1,1, 3.891, 10534.510, 213.571, 52657.203 21/03/30,12:39:22,14,06,1, 11.9,1,1, 3.891, 10534.479, 213.599, 52657.202 21/03/30,12:39:22,15,06,1, 11.9,1,1, 3.891, 10534.498, 213.587, 52657.182 21/03/30,12:39:22,16,06,1, 11.9,1,1, 3.891, 10534.482, 213.597, 52657.205 21/03/30,12:39:22,17,06,1, 11.9,1,1, 3.891, 10534.496, 213.577, 52657.185 21/03/30,12:39:22,18,06,1, 11.9,1,1, 3.891, 10534.522, 213.588, 52657.199 21/03/30,12:39:22,19,06,1, 11.9,1,1, 3.891, 10534.518, 213.569, 52657.243 21/03/30,12:39:23,00,06,1, 11.9,1,1, 3.889, 10534.512, 213.569, 52657.243 21/03/30,12:39:23,01,06,1, 11.9,1,1, 3.889, 10534.507, 213.567, 52657.248 21/03/30,12:39:23,02,06,1, 11.9,1,1, 3.889, 10534.497, 213.570, 52657.236 21/03/30,12:39:23,03,06,1, 11.9,1,1, 3.889, 10534.476, 213.571, 52657.207 21/03/30,12:39:23,04,06,1, 11.9,1,1, 3.889, 10534.478, 213.587, 52657.249 21/03/30,12:39:23,05,06,1, 11.9,1,1, 3.889, 10534.462, 213.582, 52657.232 21/03/30,12:39:23,06,06,1, 11.9,1,1, 3.889, 10534.521, 213.577, 52657.234 21/03/30,12:39:23,07,06,1, 11.9,1,1, 3.889, 10534.497, 213.578, 52657.227 21/03/30,12:39:23,08,06,1, 11.9,1,1, 3.889, 10534.496, 213.573, 52657.244 21/03/30,12:39:23,09,06,1, 11.9,1,1, 3.889, 10534.499, 213.568, 52657.213 21/03/30,12:39:23,10,06,1, 11.9,1,1, 3.889, 10534.539, 213.549, 52657.232 21/03/30,12:39:23,11,06,1, 11.9,1,1, 3.889, 10534.521, 213.567, 52657.242 21/03/30,12:39:23,12,06,1, 11.9,1,1, 3.889, 10534.500, 213.548, 52657.221 21/03/30,12:39:23,13,06,1, 11.9,1,1, 3.889, 10534.513, 213.561, 52657.199 21/03/30,12:39:23,14,06,1, 11.9,1,1, 3.889, 10534.526, 213.547, 52657.236 21/03/30,12:39:23,15,06,1, 11.9,1,1, 3.889, 10534.551, 213.542, 52657.206 21/03/30,12:39:23,16,06,1, 11.9,1,1, 3.889, 10534.536, 213.528, 52657.208 21/03/30,12:39:23,17,06,1, 11.9,1,1, 3.889, 10534.542, 213.541, 52657.203 21/03/30,12:39:23,18,06,1, 11.9,1,1, 3.889, 10534.563, 213.567, 52657.200 21/03/30,12:39:23,19,06,1, 11.9,1,1, 3.889, 10534.574, 213.540, 52657.219 21/03/30,12:39:24,00,06,1, 11.9,1,1, 3.891, 10534.570, 213.540, 52657.219 21/03/30,12:39:24,01,06,1, 11.9,1,1, 3.891, 10534.549, 213.494, 52657.173 21/03/30,12:39:24,02,06,1, 11.9,1,1, 3.891, 10534.559, 213.561, 52657.164 21/03/30,12:39:24,03,06,1, 11.9,1,1, 3.891, 10534.580, 213.535, 52657.166 21/03/30,12:39:24,04,06,1, 11.9,1,1, 3.891, 10534.576, 213.479, 52657.183 21/03/30,12:39:24,05,06,1, 11.9,1,1, 3.891, 10534.572, 213.505, 52657.175 21/03/30,12:39:24,06,06,1, 11.9,1,1, 3.891, 10534.578, 213.520, 52657.169 21/03/30,12:39:24,07,06,1, 11.9,1,1, 3.891, 10534.583, 213.531, 52657.196 21/03/30,12:39:24,08,06,1, 11.9,1,1, 3.891, 10534.570, 213.520, 52657.140 21/03/30,12:39:24,09,06,1, 11.9,1,1, 3.891, 10534.580, 213.488, 52657.168 21/03/30,12:39:24,10,06,1, 11.9,1,1, 3.891, 10534.563, 213.509, 52657.182 21/03/30,12:39:24,11,06,1, 11.9,1,1, 3.891, 10534.607, 213.484, 52657.027 21/03/30,12:39:24,12,06,1, 11.9,1,1, 3.891, 10534.569, 213.499, 52657.157 21/03/30,12:39:24,13,06,1, 11.9,1,1, 3.891, 10534.586, 213.498, 52657.221 21/03/30,12:39:24,14,06,1, 11.9,1,1, 3.891, 10534.582, 213.465, 52657.190 21/03/30,12:39:24,15,06,1, 11.9,1,1, 3.891, 10534.566, 213.474, 52657.155 21/03/30,12:39:24,16,06,1, 11.9,1,1, 3.891, 10534.557, 213.484, 52657.182 21/03/30,12:39:24,17,06,1, 11.9,1,1, 3.891, 10534.589, 213.485, 52657.152 21/03/30,12:39:24,18,06,1, 11.9,1,1, 3.891, 10534.577, 213.474, 52657.163 21/03/30,12:39:24,19,06,1, 11.9,1,1, 3.891, 10534.602, 213.444, 52657.151 21/03/30,12:39:25,00,06,1, 11.9,1,1, 3.896, 10534.595, 213.444, 52657.151 21/03/30,12:39:25,01,06,1, 11.9,1,1, 3.896, 10534.597, 213.483, 52657.129 21/03/30,12:39:25,02,06,1, 11.9,1,1, 3.896, 10534.607, 213.456, 52657.167 21/03/30,12:39:25,03,06,1, 11.9,1,1, 3.896, 10534.589, 213.478, 52657.177 21/03/30,12:39:25,04,06,1, 11.9,1,1, 3.896, 10534.591, 213.477, 52657.233 21/03/30,12:39:25,05,06,1, 11.9,1,1, 3.896, 10534.614, 213.461, 52657.201 21/03/30,12:39:25,06,06,1, 11.9,1,1, 3.896, 10534.611, 213.495, 52657.163 21/03/30,12:39:25,07,06,1, 11.9,1,1, 3.896, 10534.580, 213.460, 52657.167 21/03/30,12:39:25,08,06,1, 11.9,1,1, 3.896, 10534.614, 213.452, 52657.201 21/03/30,12:39:25,09,06,1, 11.9,1,1, 3.896, 10534.616, 213.472, 52657.192 21/03/30,12:39:25,10,06,1, 11.9,1,1, 3.896, 10534.631, 213.491, 52657.152 21/03/30,12:39:25,11,06,1, 11.9,1,1, 3.896, 10534.642, 213.476, 52657.209 21/03/30,12:39:25,12,06,1, 11.9,1,1, 3.896, 10534.635, 213.462, 52657.176 21/03/30,12:39:25,13,06,1, 11.9,1,1, 3.896, 10534.613, 213.443, 52657.169 21/03/30,12:39:25,14,06,1, 11.9,1,1, 3.896, 10534.648, 213.459, 52657.204 21/03/30,12:39:25,15,06,1, 11.9,1,1, 3.896, 10534.627, 213.476, 52657.184 21/03/30,12:39:25,16,06,1, 11.9,1,1, 3.896, 10534.627, 213.464, 52657.184 21/03/30,12:39:25,17,06,1, 11.9,1,1, 3.896, 10534.630, 213.458, 52657.154 21/03/30,12:39:25,18,06,1, 11.9,1,1, 3.896, 10534.644, 213.483, 52657.184 21/03/30,12:39:25,19,06,1, 11.9,1,1, 3.896, 10534.657, 213.514, 52657.201 21/03/30,12:39:26,00,06,1, 11.8,1,1, 3.890, 10534.654, 213.514, 52657.201 21/03/30,12:39:26,01,06,1, 11.8,1,1, 3.890, 10534.667, 213.479, 52657.167 21/03/30,12:39:26,02,06,1, 11.8,1,1, 3.890, 10534.642, 213.482, 52657.187 21/03/30,12:39:26,03,06,1, 11.8,1,1, 3.890, 10534.642, 213.487, 52657.161 21/03/30,12:39:26,04,06,1, 11.8,1,1, 3.890, 10534.666, 213.473, 52657.160 21/03/30,12:39:26,05,06,1, 11.8,1,1, 3.890, 10534.660, 213.461, 52657.160 21/03/30,12:39:26,06,06,1, 11.8,1,1, 3.890, 10534.671, 213.476, 52657.174 21/03/30,12:39:26,07,06,1, 11.8,1,1, 3.890, 10534.649, 213.471, 52657.185 21/03/30,12:39:26,08,06,1, 11.8,1,1, 3.890, 10534.653, 213.464, 52657.174 21/03/30,12:39:26,09,06,1, 11.8,1,1, 3.890, 10534.683, 213.470, 52657.177 21/03/30,12:39:26,10,06,1, 11.8,1,1, 3.890, 10534.651, 213.448, 52657.186 21/03/30,12:39:26,11,06,1, 11.8,1,1, 3.890, 10534.657, 213.451, 52657.146 21/03/30,12:39:26,12,06,1, 11.8,1,1, 3.890, 10534.707, 213.458, 52657.171 21/03/30,12:39:26,13,06,1, 11.8,1,1, 3.890, 10534.675, 213.473, 52657.185 21/03/30,12:39:26,14,06,1, 11.8,1,1, 3.890, 10534.690, 213.470, 52657.175 21/03/30,12:39:26,15,06,1, 11.8,1,1, 3.890, 10534.696, 213.454, 52657.172 21/03/30,12:39:26,16,06,1, 11.8,1,1, 3.890, 10534.677, 213.461, 52657.158 21/03/30,12:39:26,17,06,1, 11.8,1,1, 3.890, 10534.714, 213.442, 52657.170 21/03/30,12:39:26,18,06,1, 11.8,1,1, 3.890, 10534.712, 213.458, 52657.185 21/03/30,12:39:26,19,06,1, 11.8,1,1, 3.890, 10534.714, 213.434, 52657.200 21/03/30,12:39:27,00,06,1, 11.8,1,1, 3.895, 10534.712, 213.434, 52657.200 21/03/30,12:39:27,01,06,1, 11.8,1,1, 3.895, 10534.695, 213.444, 52657.222 21/03/30,12:39:27,02,06,1, 11.8,1,1, 3.895, 10534.698, 213.436, 52657.180 21/03/30,12:39:27,03,06,1, 11.8,1,1, 3.895, 10534.726, 213.440, 52657.192 21/03/30,12:39:27,04,06,1, 11.8,1,1, 3.895, 10534.740, 213.419, 52657.162 21/03/30,12:39:27,05,06,1, 11.8,1,1, 3.895, 10534.766, 213.435, 52657.165 21/03/30,12:39:27,06,06,1, 11.8,1,1, 3.895, 10534.764, 213.428, 52657.196 21/03/30,12:39:27,07,06,1, 11.8,1,1, 3.895, 10534.751, 213.450, 52657.175 21/03/30,12:39:27,08,06,1, 11.8,1,1, 3.895, 10534.772, 213.436, 52657.195 21/03/30,12:39:27,09,06,1, 11.8,1,1, 3.895, 10534.746, 213.440, 52657.155 21/03/30,12:39:27,10,06,1, 11.8,1,1, 3.895, 10534.765, 213.460, 52657.152 21/03/30,12:39:27,11,06,1, 11.8,1,1, 3.895, 10534.771, 213.457, 52657.187 21/03/30,12:39:27,12,06,1, 11.8,1,1, 3.895, 10534.768, 213.425, 52657.183 21/03/30,12:39:27,13,06,1, 11.8,1,1, 3.895, 10534.774, 213.449, 52657.169 21/03/30,12:39:27,14,06,1, 11.8,1,1, 3.895, 10534.784, 213.456, 52657.214 21/03/30,12:39:27,15,06,1, 11.8,1,1, 3.895, 10534.774, 213.462, 52657.179 21/03/30,12:39:27,16,06,1, 11.8,1,1, 3.895, 10534.774, 213.447, 52657.163 21/03/30,12:39:27,17,06,1, 11.8,1,1, 3.895, 10534.792, 213.441, 52657.158 21/03/30,12:39:27,18,06,1, 11.8,1,1, 3.895, 10534.772, 213.461, 52657.179 21/03/30,12:39:27,19,06,1, 11.8,1,1, 3.895, 10534.776, 213.467, 52657.181 21/03/30,12:39:28,00,06,1, 11.9,1,1, 3.894, 10534.770, 213.467, 52657.181 21/03/30,12:39:28,01,06,1, 11.9,1,1, 3.894, 10534.774, 213.455, 52657.166 21/03/30,12:39:28,02,06,1, 11.9,1,1, 3.894, 10534.807, 213.439, 52657.132 21/03/30,12:39:28,03,06,1, 11.9,1,1, 3.894, 10534.788, 213.451, 52657.183 21/03/30,12:39:28,04,06,1, 11.9,1,1, 3.894, 10534.800, 213.487, 52657.169 21/03/30,12:39:28,05,06,1, 11.9,1,1, 3.894, 10534.793, 213.464, 52657.157 21/03/30,12:39:28,06,06,1, 11.9,1,1, 3.894, 10534.792, 213.491, 52657.197 21/03/30,12:39:28,07,06,1, 11.9,1,1, 3.894, 10534.797, 213.467, 52657.195 21/03/30,12:39:28,08,06,1, 11.9,1,1, 3.894, 10534.807, 213.480, 52657.201 21/03/30,12:39:28,09,06,1, 11.9,1,1, 3.894, 10534.780, 213.483, 52657.190 21/03/30,12:39:28,10,06,1, 11.9,1,1, 3.894, 10534.784, 213.486, 52657.230 21/03/30,12:39:28,11,06,1, 11.9,1,1, 3.894, 10534.778, 213.477, 52657.203 21/03/30,12:39:28,12,06,1, 11.9,1,1, 3.894, 10534.780, 213.480, 52657.213 21/03/30,12:39:28,13,06,1, 11.9,1,1, 3.894, 10534.792, 213.497, 52657.202 21/03/30,12:39:28,14,06,1, 11.9,1,1, 3.894, 10534.788, 213.488, 52657.203 21/03/30,12:39:28,15,06,1, 11.9,1,1, 3.894, 10534.833, 213.494, 52657.170 21/03/30,12:39:28,16,06,1, 11.9,1,1, 3.894, 10534.802, 213.475, 52657.160 21/03/30,12:39:28,17,06,1, 11.9,1,1, 3.894, 10534.799, 213.497, 52657.200 21/03/30,12:39:28,18,06,1, 11.9,1,1, 3.894, 10534.816, 213.482, 52657.211 21/03/30,12:39:28,19,06,1, 11.9,1,1, 3.894, 10534.821, 213.513, 52657.163 21/03/30,12:39:29,00,06,1, 11.9,1,1, 3.890, 10534.821, 213.513, 52657.163 21/03/30,12:39:29,01,06,1, 11.9,1,1, 3.890, 10534.832, 213.489, 52657.204 21/03/30,12:39:29,02,06,1, 11.9,1,1, 3.890, 10534.849, 213.497, 52657.189 21/03/30,12:39:29,03,06,1, 11.9,1,1, 3.890, 10534.856, 213.484, 52657.416 21/03/30,12:39:29,04,06,1, 11.9,1,1, 3.890, 10534.855, 213.473, 52657.097 21/03/30,12:39:29,05,06,1, 11.9,1,1, 3.890, 10534.859, 213.489, 52657.172 21/03/30,12:39:29,06,06,1, 11.9,1,1, 3.890, 10534.847, 213.496, 52657.166 21/03/30,12:39:29,07,06,1, 11.9,1,1, 3.890, 10534.859, 213.489, 52657.207 21/03/30,12:39:29,08,06,1, 11.9,1,1, 3.890, 10534.868, 213.476, 52657.190 21/03/30,12:39:29,09,06,1, 11.9,1,1, 3.890, 10534.888, 213.474, 52657.175 21/03/30,12:39:29,10,06,1, 11.9,1,1, 3.890, 10534.883, 213.466, 52657.184 21/03/30,12:39:29,11,06,1, 11.9,1,1, 3.890, 10534.891, 213.490, 52657.200 21/03/30,12:39:29,12,06,1, 11.9,1,1, 3.890, 10534.898, 213.491, 52657.197 21/03/30,12:39:29,13,06,1, 11.9,1,1, 3.890, 10534.897, 213.482, 52657.222 21/03/30,12:39:29,14,06,1, 11.9,1,1, 3.890, 10534.905, 213.503, 52657.214 21/03/30,12:39:29,15,06,1, 11.9,1,1, 3.890, 10534.899, 213.504, 52657.203 21/03/30,12:39:29,16,06,1, 11.9,1,1, 3.890, 10534.891, 213.485, 52657.196 21/03/30,12:39:29,17,06,1, 11.9,1,1, 3.890, 10534.950, 213.505, 52657.215 21/03/30,12:39:29,18,06,1, 11.9,1,1, 3.890, 10534.932, 213.494, 52657.196 21/03/30,12:39:29,19,06,1, 11.9,1,1, 3.890, 10534.924, 213.492, 52657.194 21/03/30,12:39:30,00,06,1, 11.9,1,1, 3.891, 10534.921, 213.492, 52657.194 21/03/30,12:39:30,01,06,1, 11.9,1,1, 3.891, 10534.928, 213.507, 52657.230 21/03/30,12:39:30,02,06,1, 11.9,1,1, 3.891, 10534.948, 213.519, 52657.218 21/03/30,12:39:30,03,06,1, 11.9,1,1, 3.891, 10534.929, 213.500, 52657.222 21/03/30,12:39:30,04,06,1, 11.9,1,1, 3.891, 10534.926, 213.504, 52657.175 21/03/30,12:39:30,05,06,1, 11.9,1,1, 3.891, 10534.919, 213.530, 52657.214 21/03/30,12:39:30,06,06,1, 11.9,1,1, 3.891, 10534.925, 213.542, 52657.187 21/03/30,12:39:30,07,06,1, 11.9,1,1, 3.891, 10534.933, 213.514, 52657.175 21/03/30,12:39:30,08,06,1, 11.9,1,1, 3.891, 10534.922, 213.524, 52657.167 21/03/30,12:39:30,09,06,1, 11.9,1,1, 3.891, 10534.931, 213.547, 52657.202 21/03/30,12:39:30,10,06,1, 11.9,1,1, 3.891, 10534.937, 213.539, 52657.216 21/03/30,12:39:30,11,06,1, 11.9,1,1, 3.891, 10534.932, 213.537, 52657.221 21/03/30,12:39:30,12,06,1, 11.9,1,1, 3.891, 10534.906, 213.548, 52657.274 21/03/30,12:39:30,13,06,1, 11.9,1,1, 3.891, 10534.930, 213.553, 52657.176 21/03/30,12:39:30,14,06,1, 11.9,1,1, 3.891, 10534.934, 213.579, 52657.292 21/03/30,12:39:30,15,06,1, 11.9,1,1, 3.891, 10534.950, 213.556, 52657.236 21/03/30,12:39:30,16,06,1, 11.9,1,1, 3.891, 10534.946, 213.535, 52657.217 21/03/30,12:39:30,17,06,1, 11.9,1,1, 3.891, 10534.955, 213.540, 52657.197 21/03/30,12:39:30,18,06,1, 11.9,1,1, 3.891, 10534.928, 213.581, 52657.251 21/03/30,12:39:30,19,06,1, 11.9,1,1, 3.891, 10534.939, 213.579, 52657.237 21/03/30,12:39:31,00,06,1, 11.9,1,1, 3.888, 10534.937, 213.579, 52657.237 21/03/30,12:39:31,01,06,1, 11.9,1,1, 3.888, 10534.936, 213.581, 52657.235 21/03/30,12:39:31,02,06,1, 11.9,1,1, 3.888, 10534.929, 213.600, 52657.221 21/03/30,12:39:31,03,06,1, 11.9,1,1, 3.888, 10534.953, 213.596, 52657.204 21/03/30,12:39:31,04,06,1, 11.9,1,1, 3.888, 10534.970, 213.602, 52657.221 21/03/30,12:39:31,05,06,1, 11.9,1,1, 3.888, 10534.939, 213.603, 52657.233 21/03/30,12:39:31,06,06,1, 11.9,1,1, 3.888, 10534.940, 213.589, 52657.239 21/03/30,12:39:31,07,06,1, 11.9,1,1, 3.888, 10534.977, 213.618, 52657.158 21/03/30,12:39:31,08,06,1, 11.9,1,1, 3.888, 10534.982, 213.636, 52657.230 21/03/30,12:39:31,09,06,1, 11.9,1,1, 3.888, 10534.992, 213.604, 52657.217 21/03/30,12:39:31,10,06,1, 11.9,1,1, 3.888, 10534.993, 213.596, 52657.197 21/03/30,12:39:31,11,06,1, 11.9,1,1, 3.888, 10535.005, 213.608, 52657.209 21/03/30,12:39:31,12,06,1, 11.9,1,1, 3.888, 10535.000, 213.643, 52657.206 21/03/30,12:39:31,13,06,1, 11.9,1,1, 3.888, 10534.989, 213.612, 52657.230 21/03/30,12:39:31,14,06,1, 11.9,1,1, 3.888, 10535.003, 213.615, 52657.212 21/03/30,12:39:31,15,06,1, 11.9,1,1, 3.888, 10535.005, 213.598, 52657.206 21/03/30,12:39:31,16,06,1, 11.9,1,1, 3.888, 10535.005, 213.611, 52657.197 21/03/30,12:39:31,17,06,1, 11.9,1,1, 3.888, 10535.037, 213.648, 52657.267 21/03/30,12:39:31,18,06,1, 11.9,1,1, 3.888, 10535.029, 213.630, 52657.212 21/03/30,12:39:31,19,06,1, 11.9,1,1, 3.888, 10535.029, 213.615, 52657.200 21/03/30,12:39:32,00,06,1, 11.9,1,1, 3.891, 10535.029, 213.615, 52657.200 21/03/30,12:39:32,01,06,1, 11.9,1,1, 3.891, 10535.019, 213.645, 52657.233 21/03/30,12:39:32,02,06,1, 11.9,1,1, 3.891, 10535.046, 213.649, 52657.198 21/03/30,12:39:32,03,06,1, 11.9,1,1, 3.891, 10535.067, 213.622, 52657.187 21/03/30,12:39:32,04,06,1, 11.9,1,1, 3.891, 10535.057, 213.634, 52657.218 21/03/30,12:39:32,05,06,1, 11.9,1,1, 3.891, 10535.033, 213.631, 52657.174 21/03/30,12:39:32,06,06,1, 11.9,1,1, 3.891, 10535.105, 213.629, 52657.148 21/03/30,12:39:32,07,06,1, 11.9,1,1, 3.891, 10535.033, 213.632, 52657.189 21/03/30,12:39:32,08,06,1, 11.9,1,1, 3.891, 10535.026, 213.610, 52657.174 21/03/30,12:39:32,09,06,1, 11.9,1,1, 3.891, 10535.075, 213.635, 52657.220 21/03/30,12:39:32,10,06,1, 11.9,1,1, 3.891, 10535.054, 213.656, 52657.238 21/03/30,12:39:32,11,06,1, 11.9,1,1, 3.891, 10535.046, 213.658, 52657.251 21/03/30,12:39:32,12,06,1, 11.9,1,1, 3.891, 10535.072, 213.642, 52657.204 21/03/30,12:39:32,13,06,1, 11.9,1,1, 3.891, 10535.051, 213.643, 52657.016 21/03/30,12:39:32,14,06,1, 11.9,1,1, 3.891, 10534.998, 213.678, 52657.238 21/03/30,12:39:32,15,06,1, 11.9,1,1, 3.891, 10535.090, 213.669, 52657.610 21/03/30,12:39:32,16,06,1, 11.9,1,1, 3.891, 10535.102, 213.660, 52657.234 21/03/30,12:39:32,17,06,1, 11.9,1,1, 3.891, 10535.093, 213.664, 52657.180 21/03/30,12:39:32,18,06,1, 11.9,1,1, 3.891, 10535.068, 213.661, 52657.133 21/03/30,12:39:32,19,06,1, 11.9,1,1, 3.891, 10535.022, 213.720, 52657.207 21/03/30,12:39:33,00,06,1, 11.9,1,1, 3.891, 10535.021, 213.720, 52657.207 21/03/30,12:39:33,01,06,1, 11.9,1,1, 3.891, 10535.064, 213.670, 52657.254 21/03/30,12:39:33,02,06,1, 11.9,1,1, 3.891, 10535.060, 213.712, 52657.254 21/03/30,12:39:33,03,06,1, 11.9,1,1, 3.891, 10535.072, 213.732, 52657.225 21/03/30,12:39:33,04,06,1, 11.9,1,1, 3.891, 10535.078, 213.730, 52657.263 21/03/30,12:39:33,05,06,1, 11.9,1,1, 3.891, 10535.079, 213.713, 52657.276 21/03/30,12:39:33,06,06,1, 11.9,1,1, 3.891, 10535.058, 213.726, 52657.206 21/03/30,12:39:33,07,06,1, 11.9,1,1, 3.891, 10535.075, 213.741, 52657.255 21/03/30,12:39:33,08,06,1, 11.9,1,1, 3.891, 10535.064, 213.765, 52657.262 21/03/30,12:39:33,09,06,1, 11.9,1,1, 3.891, 10535.069, 213.746, 52657.236 21/03/30,12:39:33,10,06,1, 11.9,1,1, 3.891, 10535.067, 213.721, 52657.234 21/03/30,12:39:33,11,06,1, 11.9,1,1, 3.891, 10535.078, 213.742, 52657.232 21/03/30,12:39:33,12,06,1, 11.9,1,1, 3.891, 10535.067, 213.777, 52657.262 21/03/30,12:39:33,13,06,1, 11.9,1,1, 3.891, 10535.091, 213.752, 52657.247 21/03/30,12:39:33,14,06,1, 11.9,1,1, 3.891, 10535.103, 213.774, 52657.262 21/03/30,12:39:33,15,06,1, 11.9,1,1, 3.891, 10535.086, 213.765, 52657.225 21/03/30,12:39:33,16,06,1, 11.9,1,1, 3.891, 10535.079, 213.798, 52657.234 21/03/30,12:39:33,17,06,1, 11.9,1,1, 3.891, 10535.077, 213.821, 52657.254 21/03/30,12:39:33,18,06,1, 11.9,1,1, 3.891, 10535.097, 213.789, 52657.275 21/03/30,12:39:33,19,06,1, 11.9,1,1, 3.891, 10535.095, 213.786, 52657.254 21/03/30,12:39:34,00,06,1, 11.9,1,1, 3.891, 10535.088, 213.786, 52657.254 21/03/30,12:39:34,01,06,1, 11.9,1,1, 3.891, 10535.089, 213.836, 52657.291 21/03/30,12:39:34,02,06,1, 11.9,1,1, 3.891, 10535.096, 213.825, 52657.277 21/03/30,12:39:34,03,06,1, 11.9,1,1, 3.891, 10535.090, 213.834, 52657.267 21/03/30,12:39:34,04,06,1, 11.9,1,1, 3.891, 10535.078, 213.803, 52657.260 21/03/30,12:39:34,05,06,1, 11.9,1,1, 3.891, 10535.082, 213.804, 52657.285 21/03/30,12:39:34,06,06,1, 11.9,1,1, 3.891, 10535.085, 213.823, 52657.285 21/03/30,12:39:34,07,06,1, 11.9,1,1, 3.891, 10535.091, 213.828, 52657.311 21/03/30,12:39:34,08,06,1, 11.9,1,1, 3.891, 10535.069, 213.838, 52657.255 21/03/30,12:39:34,09,06,1, 11.9,1,1, 3.891, 10535.073, 213.827, 52657.254 21/03/30,12:39:34,10,06,1, 11.9,1,1, 3.891, 10535.079, 213.837, 52657.283 21/03/30,12:39:34,11,06,1, 11.9,1,1, 3.891, 10535.079, 213.844, 52657.284 21/03/30,12:39:34,12,06,1, 11.9,1,1, 3.891, 10535.096, 213.837, 52657.261 21/03/30,12:39:34,13,06,1, 11.9,1,1, 3.891, 10535.068, 213.847, 52657.265 21/03/30,12:39:34,14,06,1, 11.9,1,1, 3.891, 10535.064, 213.826, 52657.220 21/03/30,12:39:34,15,06,1, 11.9,1,1, 3.891, 10535.091, 213.851, 52657.248 21/03/30,12:39:34,16,06,1, 11.9,1,1, 3.891, 10535.093, 213.822, 52657.245 21/03/30,12:39:34,17,06,1, 11.9,1,1, 3.891, 10535.075, 213.817, 52657.242 21/03/30,12:39:34,18,06,1, 11.9,1,1, 3.891, 10535.105, 213.848, 52657.279 21/03/30,12:39:34,19,06,1, 11.9,1,1, 3.891, 10535.115, 213.871, 52657.288 21/03/30,12:39:35,00,06,1, 11.9,1,1, 3.891, 10535.113, 213.871, 52657.288 21/03/30,12:39:35,01,06,1, 11.9,1,1, 3.891, 10535.109, 213.839, 52657.252 21/03/30,12:39:35,02,06,1, 11.9,1,1, 3.891, 10535.108, 213.856, 52657.281 21/03/30,12:39:35,03,06,1, 11.9,1,1, 3.891, 10535.121, 213.861, 52657.264 21/03/30,12:39:35,04,06,1, 11.9,1,1, 3.891, 10535.125, 213.902, 52657.273 21/03/30,12:39:35,05,06,1, 11.9,1,1, 3.891, 10535.116, 213.883, 52657.228 21/03/30,12:39:35,06,06,1, 11.9,1,1, 3.891, 10535.106, 213.878, 52657.246 21/03/30,12:39:35,07,06,1, 11.9,1,1, 3.891, 10535.107, 213.908, 52657.247 21/03/30,12:39:35,08,06,1, 11.9,1,1, 3.891, 10535.137, 213.905, 52657.270 21/03/30,12:39:35,09,06,1, 11.9,1,1, 3.891, 10535.113, 213.909, 52657.231 21/03/30,12:39:35,10,06,1, 11.9,1,1, 3.891, 10535.112, 213.887, 52657.249 21/03/30,12:39:35,11,06,1, 11.9,1,1, 3.891, 10535.124, 213.933, 52657.237 21/03/30,12:39:35,12,06,1, 11.9,1,1, 3.891, 10535.128, 213.930, 52657.280 21/03/30,12:39:35,13,06,1, 11.9,1,1, 3.891, 10535.140, 213.956, 52657.271 21/03/30,12:39:35,14,06,1, 11.9,1,1, 3.891, 10535.119, 213.927, 52657.275 21/03/30,12:39:35,15,06,1, 11.9,1,1, 3.891, 10535.121, 213.917, 52657.286 21/03/30,12:39:35,16,06,1, 11.9,1,1, 3.891, 10535.111, 213.952, 52657.266 21/03/30,12:39:35,17,06,1, 11.9,1,1, 3.891, 10535.123, 213.963, 52657.276 21/03/30,12:39:35,18,06,1, 11.9,1,1, 3.891, 10535.128, 213.959, 52657.303 21/03/30,12:39:35,19,06,1, 11.9,1,1, 3.891, 10535.116, 213.961, 52657.273 21/03/30,12:39:36,00,06,1, 11.9,1,1, 3.893, 10535.113, 213.961, 52657.273 21/03/30,12:39:36,01,06,1, 11.9,1,1, 3.893, 10535.117, 213.974, 52657.287 21/03/30,12:39:36,02,06,1, 11.9,1,1, 3.893, 10535.122, 213.990, 52657.293 21/03/30,12:39:36,03,06,1, 11.9,1,1, 3.893, 10535.112, 213.973, 52657.276 21/03/30,12:39:36,04,06,1, 11.9,1,1, 3.893, 10535.123, 213.966, 52657.271 21/03/30,12:39:36,05,06,1, 11.9,1,1, 3.893, 10535.124, 213.976, 52657.289 21/03/30,12:39:36,06,06,1, 11.9,1,1, 3.893, 10535.093, 213.985, 52657.253 21/03/30,12:39:36,07,06,1, 11.9,1,1, 3.893, 10535.097, 213.992, 52657.325 21/03/30,12:39:36,08,06,1, 11.9,1,1, 3.893, 10535.099, 213.990, 52657.159 21/03/30,12:39:36,09,06,1, 11.9,1,1, 3.893, 10535.086, 213.998, 52657.302 21/03/30,12:39:36,10,06,1, 11.9,1,1, 3.893, 10535.091, 214.023, 52657.325 21/03/30,12:39:36,11,06,1, 11.9,1,1, 3.893, 10535.112, 214.001, 52657.296 21/03/30,12:39:36,12,06,1, 11.9,1,1, 3.893, 10535.108, 214.006, 52657.306 21/03/30,12:39:36,13,06,1, 11.9,1,1, 3.893, 10535.057, 214.023, 52657.296 21/03/30,12:39:36,14,06,1, 11.9,1,1, 3.893, 10535.091, 214.052, 52657.298 21/03/30,12:39:36,15,06,1, 11.9,1,1, 3.893, 10535.098, 214.036, 52657.308 21/03/30,12:39:36,16,06,1, 11.9,1,1, 3.893, 10535.079, 214.034, 52657.255 21/03/30,12:39:36,17,06,1, 11.9,1,1, 3.893, 10535.119, 214.039, 52657.271 21/03/30,12:39:36,18,06,1, 11.9,1,1, 3.893, 10535.104, 214.059, 52657.306 21/03/30,12:39:36,19,06,1, 11.9,1,1, 3.893, 10535.088, 214.051, 52657.293 21/03/30,12:39:37,00,06,1, 11.9,1,1, 3.892, 10535.088, 214.051, 52657.293 21/03/30,12:39:37,01,06,1, 11.9,1,1, 3.892, 10535.100, 214.065, 52657.290 21/03/30,12:39:37,02,06,1, 11.9,1,1, 3.892, 10535.115, 214.059, 52657.300 21/03/30,12:39:37,03,06,1, 11.9,1,1, 3.892, 10535.126, 214.065, 52657.307 21/03/30,12:39:37,04,06,1, 11.9,1,1, 3.892, 10535.140, 214.101, 52657.309 21/03/30,12:39:37,05,06,1, 11.9,1,1, 3.892, 10535.138, 214.077, 52657.299 21/03/30,12:39:37,06,06,1, 11.9,1,1, 3.892, 10535.117, 214.090, 52657.296 21/03/30,12:39:37,07,06,1, 11.9,1,1, 3.892, 10535.103, 214.104, 52657.311 21/03/30,12:39:37,08,06,1, 11.9,1,1, 3.892, 10535.112, 214.097, 52657.308 21/03/30,12:39:37,09,06,1, 11.9,1,1, 3.892, 10535.103, 214.082, 52657.310 21/03/30,12:39:37,10,06,1, 11.9,1,1, 3.892, 10535.108, 214.106, 52657.261 21/03/30,12:39:37,11,06,1, 11.9,1,1, 3.892, 10535.122, 214.115, 52657.317 21/03/30,12:39:37,12,06,1, 11.9,1,1, 3.892, 10535.148, 214.118, 52657.312 21/03/30,12:39:37,13,06,1, 11.9,1,1, 3.892, 10535.140, 214.104, 52657.335 21/03/30,12:39:37,14,06,1, 11.9,1,1, 3.892, 10535.129, 214.107, 52657.338 21/03/30,12:39:37,15,06,1, 11.9,1,1, 3.892, 10535.128, 214.132, 52657.296 21/03/30,12:39:37,16,06,1, 11.9,1,1, 3.892, 10535.134, 214.138, 52657.320 21/03/30,12:39:37,17,06,1, 11.9,1,1, 3.892, 10535.122, 214.127, 52657.311 21/03/30,12:39:37,18,06,1, 11.9,1,1, 3.892, 10535.135, 214.127, 52657.298 21/03/30,12:39:37,19,06,1, 11.9,1,1, 3.892, 10535.119, 214.141, 52657.300 21/03/30,12:39:38,00,06,1, 11.9,1,1, 3.894, 10535.113, 214.141, 52657.300 21/03/30,12:39:38,01,06,1, 11.9,1,1, 3.894, 10535.134, 214.141, 52657.286 21/03/30,12:39:38,02,06,1, 11.9,1,1, 3.894, 10535.125, 214.152, 52657.307 21/03/30,12:39:38,03,06,1, 11.9,1,1, 3.894, 10535.123, 214.163, 52657.335 21/03/30,12:39:38,04,06,1, 11.9,1,1, 3.894, 10535.114, 214.147, 52657.317 21/03/30,12:39:38,05,06,1, 11.9,1,1, 3.894, 10535.099, 214.177, 52657.342 21/03/30,12:39:38,06,06,1, 11.9,1,1, 3.894, 10535.124, 214.177, 52657.314 21/03/30,12:39:38,07,06,1, 11.9,1,1, 3.894, 10535.110, 214.150, 52657.302 21/03/30,12:39:38,08,06,1, 11.9,1,1, 3.894, 10535.127, 214.156, 52657.308 21/03/30,12:39:38,09,06,1, 11.9,1,1, 3.894, 10535.133, 214.207, 52657.313 21/03/30,12:39:38,10,06,1, 11.9,1,1, 3.894, 10535.088, 214.186, 52657.323 21/03/30,12:39:38,11,06,1, 11.9,1,1, 3.894, 10535.102, 214.184, 52657.326 21/03/30,12:39:38,12,06,1, 11.9,1,1, 3.894, 10535.104, 214.164, 52657.322 21/03/30,12:39:38,13,06,1, 11.9,1,1, 3.894, 10535.103, 214.213, 52657.317 21/03/30,12:39:38,14,06,1, 11.9,1,1, 3.894, 10535.109, 214.182, 52657.329 21/03/30,12:39:38,15,06,1, 11.9,1,1, 3.894, 10535.113, 214.193, 52657.290 21/03/30,12:39:38,16,06,1, 11.9,1,1, 3.894, 10535.093, 214.194, 52657.320 21/03/30,12:39:38,17,06,1, 11.9,1,1, 3.894, 10535.089, 214.237, 52657.324 21/03/30,12:39:38,18,06,1, 11.9,1,1, 3.894, 10535.094, 214.236, 52657.336 21/03/30,12:39:38,19,06,1, 11.9,1,1, 3.894, 10535.101, 214.249, 52657.364 21/03/30,12:39:39,00,06,1, 11.8,1,1, 3.899, 10535.096, 214.249, 52657.364 21/03/30,12:39:39,01,06,1, 11.8,1,1, 3.899, 10535.116, 214.251, 52657.349 21/03/30,12:39:39,02,06,1, 11.8,1,1, 3.899, 10535.096, 214.251, 52657.351 21/03/30,12:39:39,03,06,1, 11.8,1,1, 3.899, 10535.125, 214.250, 52657.377 21/03/30,12:39:39,04,06,1, 11.8,1,1, 3.899, 10535.120, 214.242, 52657.358 21/03/30,12:39:39,05,06,1, 11.8,1,1, 3.899, 10535.097, 214.254, 52657.329 21/03/30,12:39:39,06,06,1, 11.8,1,1, 3.899, 10535.122, 214.259, 52657.341 21/03/30,12:39:39,07,06,1, 11.8,1,1, 3.899, 10535.089, 214.275, 52657.334 21/03/30,12:39:39,08,06,1, 11.8,1,1, 3.899, 10535.096, 214.260, 52657.305 21/03/30,12:39:39,09,06,1, 11.8,1,1, 3.899, 10535.097, 214.277, 52657.331 21/03/30,12:39:39,10,06,1, 11.8,1,1, 3.899, 10535.099, 214.317, 52657.313 21/03/30,12:39:39,11,06,1, 11.8,1,1, 3.899, 10535.076, 214.301, 52657.319 21/03/30,12:39:39,12,06,1, 11.8,1,1, 3.899, 10535.103, 214.281, 52657.326 21/03/30,12:39:39,13,06,1, 11.8,1,1, 3.899, 10535.129, 214.268, 52657.380 21/03/30,12:39:39,14,06,1, 11.8,1,1, 3.899, 10535.071, 214.290, 52657.330 21/03/30,12:39:39,15,06,1, 11.8,1,1, 3.899, 10535.098, 214.320, 52657.352 21/03/30,12:39:39,16,06,1, 11.8,1,1, 3.899, 10535.098, 214.310, 52657.336 21/03/30,12:39:39,17,06,1, 11.8,1,1, 3.899, 10535.114, 214.314, 52657.314 21/03/30,12:39:39,18,06,1, 11.8,1,1, 3.899, 10535.098, 214.291, 52657.333 21/03/30,12:39:39,19,06,1, 11.8,1,1, 3.899, 10535.086, 214.310, 52657.341 21/03/30,12:39:40,00,06,1, 11.9,1,1, 3.898, 10535.079, 214.310, 52657.341 21/03/30,12:39:40,01,06,1, 11.9,1,1, 3.898, 10535.106, 214.342, 52657.319 21/03/30,12:39:40,02,06,1, 11.9,1,1, 3.898, 10535.078, 214.315, 52657.322 21/03/30,12:39:40,03,06,1, 11.9,1,1, 3.898, 10535.100, 214.324, 52657.311 21/03/30,12:39:40,04,06,1, 11.9,1,1, 3.898, 10535.065, 214.344, 52657.308 21/03/30,12:39:40,05,06,1, 11.9,1,1, 3.898, 10535.099, 214.336, 52657.339 21/03/30,12:39:40,06,06,1, 11.9,1,1, 3.898, 10535.091, 214.336, 52657.320 21/03/30,12:39:40,07,06,1, 11.9,1,1, 3.898, 10535.076, 214.355, 52657.343 21/03/30,12:39:40,08,06,1, 11.9,1,1, 3.898, 10535.087, 214.362, 52657.303 21/03/30,12:39:40,09,06,1, 11.9,1,1, 3.898, 10535.089, 214.351, 52657.325 21/03/30,12:39:40,10,06,1, 11.9,1,1, 3.898, 10535.073, 214.364, 52657.336 21/03/30,12:39:40,11,06,1, 11.9,1,1, 3.898, 10535.074, 214.373, 52657.347 21/03/30,12:39:40,12,06,1, 11.9,1,1, 3.898, 10535.073, 214.372, 52657.312 21/03/30,12:39:40,13,06,1, 11.9,1,1, 3.898, 10535.052, 214.369, 52657.327 21/03/30,12:39:40,14,06,1, 11.9,1,1, 3.898, 10535.062, 214.376, 52657.315 21/03/30,12:39:40,15,06,1, 11.9,1,1, 3.898, 10535.059, 214.400, 52657.333 21/03/30,12:39:40,16,06,1, 11.9,1,1, 3.898, 10535.032, 214.417, 52657.385 21/03/30,12:39:40,17,06,1, 11.9,1,1, 3.898, 10535.079, 214.417, 52657.322 21/03/30,12:39:40,18,06,1, 11.9,1,1, 3.898, 10535.073, 214.385, 52657.314 21/03/30,12:39:40,19,06,1, 11.9,1,1, 3.898, 10535.064, 214.402, 52657.313 21/03/30,12:39:41,00,06,1, 11.9,1,1, 3.890, 10535.063, 214.402, 52657.313 21/03/30,12:39:41,01,06,1, 11.9,1,1, 3.890, 10535.047, 214.411, 52657.305 21/03/30,12:39:41,02,06,1, 11.9,1,1, 3.890, 10535.046, 214.399, 52657.305 21/03/30,12:39:41,03,06,1, 11.9,1,1, 3.890, 10535.063, 214.380, 52657.315 21/03/30,12:39:41,04,06,1, 11.9,1,1, 3.890, 10535.038, 214.420, 52657.306 21/03/30,12:39:41,05,06,1, 11.9,1,1, 3.890, 10535.047, 214.433, 52657.329 21/03/30,12:39:41,06,06,1, 11.9,1,1, 3.890, 10535.058, 214.446, 52657.360 21/03/30,12:39:41,07,06,1, 11.9,1,1, 3.890, 10535.062, 214.436, 52657.325 21/03/30,12:39:41,08,06,1, 11.9,1,1, 3.890, 10535.053, 214.438, 52657.302 21/03/30,12:39:41,09,06,1, 11.9,1,1, 3.890, 10535.060, 214.455, 52657.342 21/03/30,12:39:41,10,06,1, 11.9,1,1, 3.890, 10535.062, 214.450, 52657.310 21/03/30,12:39:41,11,06,1, 11.9,1,1, 3.890, 10535.056, 214.437, 52657.318 21/03/30,12:39:41,12,06,1, 11.9,1,1, 3.890, 10535.051, 214.434, 52657.294 21/03/30,12:39:41,13,06,1, 11.9,1,1, 3.890, 10535.058, 214.439, 52657.302 21/03/30,12:39:41,14,06,1, 11.9,1,1, 3.890, 10535.069, 214.470, 52657.372 21/03/30,12:39:41,15,06,1, 11.9,1,1, 3.890, 10535.070, 214.455, 52657.324 21/03/30,12:39:41,16,06,1, 11.9,1,1, 3.890, 10535.048, 214.453, 52657.303 21/03/30,12:39:41,17,06,1, 11.9,1,1, 3.890, 10535.069, 214.452, 52657.326 21/03/30,12:39:41,18,06,1, 11.9,1,1, 3.890, 10535.047, 214.468, 52657.325 21/03/30,12:39:41,19,06,1, 11.9,1,1, 3.890, 10535.089, 214.465, 52657.331 21/03/30,12:39:42,00,06,1, 11.9,1,1, 3.893, 10535.088, 214.465, 52657.331 21/03/30,12:39:42,01,06,1, 11.9,1,1, 3.893, 10535.075, 214.453, 52657.358 21/03/30,12:39:42,02,06,1, 11.9,1,1, 3.893, 10535.046, 214.464, 52657.317 21/03/30,12:39:42,03,06,1, 11.9,1,1, 3.893, 10535.052, 214.475, 52657.365 21/03/30,12:39:42,04,06,1, 11.9,1,1, 3.893, 10535.039, 214.489, 52657.325 21/03/30,12:39:42,05,06,1, 11.9,1,1, 3.893, 10535.037, 214.473, 52657.292 21/03/30,12:39:42,06,06,1, 11.9,1,1, 3.893, 10535.044, 214.508, 52657.290 21/03/30,12:39:42,07,06,1, 11.9,1,1, 3.893, 10535.033, 214.510, 52657.342 21/03/30,12:39:42,08,06,1, 11.9,1,1, 3.893, 10535.049, 214.495, 52657.293 21/03/30,12:39:42,09,06,1, 11.9,1,1, 3.893, 10535.045, 214.498, 52657.329 21/03/30,12:39:42,10,06,1, 11.9,1,1, 3.893, 10535.026, 214.491, 52657.340 21/03/30,12:39:42,11,06,1, 11.9,1,1, 3.893, 10535.054, 214.500, 52657.342 21/03/30,12:39:42,12,06,1, 11.9,1,1, 3.893, 10535.044, 214.497, 52657.330 21/03/30,12:39:42,13,06,1, 11.9,1,1, 3.893, 10535.014, 214.505, 52657.325 21/03/30,12:39:42,14,06,1, 11.9,1,1, 3.893, 10535.042, 214.495, 52657.341 21/03/30,12:39:42,15,06,1, 11.9,1,1, 3.893, 10535.023, 214.527, 52657.395 21/03/30,12:39:42,16,06,1, 11.9,1,1, 3.893, 10535.025, 214.530, 52657.380 21/03/30,12:39:42,17,06,1, 11.9,1,1, 3.893, 10535.040, 214.513, 52657.353 21/03/30,12:39:42,18,06,1, 11.9,1,1, 3.893, 10535.019, 214.523, 52657.321 21/03/30,12:39:42,19,06,1, 11.9,1,1, 3.893, 10535.012, 214.519, 52657.378 21/03/30,12:39:43,00,06,1, 11.9,1,1, 3.895, 10535.004, 214.519, 52657.378 21/03/30,12:39:43,01,06,1, 11.9,1,1, 3.895, 10535.014, 214.527, 52657.364 21/03/30,12:39:43,02,06,1, 11.9,1,1, 3.895, 10534.986, 214.553, 52657.376 21/03/30,12:39:43,03,06,1, 11.9,1,1, 3.895, 10534.994, 214.551, 52657.415 21/03/30,12:39:43,04,06,1, 11.9,1,1, 3.895, 10535.018, 214.580, 52657.342 21/03/30,12:39:43,05,06,1, 11.9,1,1, 3.895, 10535.044, 214.574, 52657.323 21/03/30,12:39:43,06,06,1, 11.9,1,1, 3.895, 10535.022, 214.569, 52657.335 21/03/30,12:39:43,07,06,1, 11.9,1,1, 3.895, 10535.018, 214.583, 52657.318 21/03/30,12:39:43,08,06,1, 11.9,1,1, 3.895, 10535.005, 214.600, 52657.322 21/03/30,12:39:43,09,06,1, 11.9,1,1, 3.895, 10535.001, 214.581, 52657.357 21/03/30,12:39:43,10,06,1, 11.9,1,1, 3.895, 10534.998, 214.575, 52657.334 21/03/30,12:39:43,11,06,1, 11.9,1,1, 3.895, 10535.000, 214.580, 52657.322 21/03/30,12:39:43,12,06,1, 11.9,1,1, 3.895, 10535.009, 214.602, 52657.363 21/03/30,12:39:43,13,06,1, 11.9,1,1, 3.895, 10534.993, 214.620, 52657.452 21/03/30,12:39:43,14,06,1, 11.9,1,1, 3.895, 10535.024, 214.574, 52657.309 21/03/30,12:39:43,15,06,1, 11.9,1,1, 3.895, 10535.019, 214.593, 52657.294 21/03/30,12:39:43,16,06,1, 11.9,1,1, 3.895, 10535.027, 214.606, 52657.322 21/03/30,12:39:43,17,06,1, 11.9,1,1, 3.895, 10534.994, 214.635, 52657.370 21/03/30,12:39:43,18,06,1, 11.9,1,1, 3.895, 10534.982, 214.608, 52657.359 21/03/30,12:39:43,19,06,1, 11.9,1,1, 3.895, 10534.991, 214.600, 52657.315 21/03/30,12:39:44,00,06,1, 11.9,1,1, 3.895, 10534.987, 214.600, 52657.315 21/03/30,12:39:44,01,06,1, 11.9,1,1, 3.895, 10534.995, 214.645, 52657.358 21/03/30,12:39:44,02,06,1, 11.9,1,1, 3.895, 10535.017, 214.621, 52657.345 21/03/30,12:39:44,03,06,1, 11.9,1,1, 3.895, 10534.994, 214.599, 52657.344 21/03/30,12:39:44,04,06,1, 11.9,1,1, 3.895, 10534.980, 214.643, 52657.361 21/03/30,12:39:44,05,06,1, 11.9,1,1, 3.895, 10534.992, 214.622, 52657.358 21/03/30,12:39:44,06,06,1, 11.9,1,1, 3.895, 10534.992, 214.634, 52657.344 21/03/30,12:39:44,07,06,1, 11.9,1,1, 3.895, 10535.000, 214.651, 52657.363 21/03/30,12:39:44,08,06,1, 11.9,1,1, 3.895, 10534.983, 214.644, 52657.351 21/03/30,12:39:44,09,06,1, 11.9,1,1, 3.895, 10534.991, 214.639, 52657.386 21/03/30,12:39:44,10,06,1, 11.9,1,1, 3.895, 10535.000, 214.657, 52657.384 21/03/30,12:39:44,11,06,1, 11.9,1,1, 3.895, 10534.989, 214.638, 52657.343 21/03/30,12:39:44,12,06,1, 11.9,1,1, 3.895, 10534.991, 214.636, 52657.342 21/03/30,12:39:44,13,06,1, 11.9,1,1, 3.895, 10534.971, 214.666, 52657.342 21/03/30,12:39:44,14,06,1, 11.9,1,1, 3.895, 10534.966, 214.669, 52657.370 21/03/30,12:39:44,15,06,1, 11.9,1,1, 3.895, 10534.997, 214.673, 52657.362 21/03/30,12:39:44,16,06,1, 11.9,1,1, 3.895, 10534.980, 214.670, 52657.359 21/03/30,12:39:44,17,06,1, 11.9,1,1, 3.895, 10534.965, 214.673, 52657.325 21/03/30,12:39:44,18,06,1, 11.9,1,1, 3.895, 10534.983, 214.673, 52657.359 21/03/30,12:39:44,19,06,1, 11.9,1,1, 3.895, 10534.961, 214.695, 52657.355 21/03/30,12:39:45,00,06,1, 11.8,1,1, 3.892, 10534.954, 214.695, 52657.355 21/03/30,12:39:45,01,06,1, 11.8,1,1, 3.892, 10534.962, 214.682, 52657.355 21/03/30,12:39:45,02,06,1, 11.8,1,1, 3.892, 10534.948, 214.697, 52657.340 21/03/30,12:39:45,03,06,1, 11.8,1,1, 3.892, 10534.982, 214.696, 52657.373 21/03/30,12:39:45,04,06,1, 11.8,1,1, 3.892, 10534.980, 214.694, 52657.350 21/03/30,12:39:45,05,06,1, 11.8,1,1, 3.892, 10534.970, 214.684, 52657.355 21/03/30,12:39:45,06,06,1, 11.8,1,1, 3.892, 10534.978, 214.706, 52657.323 21/03/30,12:39:45,07,06,1, 11.8,1,1, 3.892, 10534.963, 214.713, 52657.371 21/03/30,12:39:45,08,06,1, 11.8,1,1, 3.892, 10534.954, 214.687, 52657.397 21/03/30,12:39:45,09,06,1, 11.8,1,1, 3.892, 10534.951, 214.692, 52657.360 21/03/30,12:39:45,10,06,1, 11.8,1,1, 3.892, 10534.960, 214.720, 52657.343 21/03/30,12:39:45,11,06,1, 11.8,1,1, 3.892, 10534.972, 214.709, 52657.360 21/03/30,12:39:45,12,06,1, 11.8,1,1, 3.892, 10534.975, 214.737, 52657.396 21/03/30,12:39:45,13,06,1, 11.8,1,1, 3.892, 10534.970, 214.696, 52657.361 21/03/30,12:39:45,14,06,1, 11.8,1,1, 3.892, 10534.961, 214.709, 52657.360 21/03/30,12:39:45,15,06,1, 11.8,1,1, 3.892, 10534.954, 214.742, 52657.327 21/03/30,12:39:45,16,06,1, 11.8,1,1, 3.892, 10534.955, 214.731, 52657.368 21/03/30,12:39:45,17,06,1, 11.8,1,1, 3.892, 10534.944, 214.725, 52657.381 21/03/30,12:39:45,18,06,1, 11.8,1,1, 3.892, 10534.915, 214.743, 52657.339 21/03/30,12:39:45,19,06,1, 11.8,1,1, 3.892, 10534.925, 214.748, 52657.370 21/03/30,12:39:46,00,06,1, 11.8,1,1, 3.896, 10534.921, 214.748, 52657.370 21/03/30,12:39:46,01,06,1, 11.8,1,1, 3.896, 10534.954, 214.735, 52657.186 21/03/30,12:39:46,02,06,1, 11.8,1,1, 3.896, 10534.920, 214.733, 52657.286 21/03/30,12:39:46,03,06,1, 11.8,1,1, 3.896, 10534.933, 214.739, 52657.273 21/03/30,12:39:46,04,06,1, 11.8,1,1, 3.896, 10534.957, 214.746, 52657.307 21/03/30,12:39:46,05,06,1, 11.8,1,1, 3.896, 10534.912, 214.740, 52657.345 21/03/30,12:39:46,06,06,1, 11.8,1,1, 3.896, 10534.935, 214.751, 52657.347 21/03/30,12:39:46,07,06,1, 11.8,1,1, 3.896, 10534.909, 214.748, 52657.359 21/03/30,12:39:46,08,06,1, 11.8,1,1, 3.896, 10534.924, 214.768, 52657.381 21/03/30,12:39:46,09,06,1, 11.8,1,1, 3.896, 10534.936, 214.767, 52657.381 21/03/30,12:39:46,10,06,1, 11.8,1,1, 3.896, 10534.923, 214.764, 52657.373 21/03/30,12:39:46,11,06,1, 11.8,1,1, 3.896, 10534.913, 214.766, 52657.374 21/03/30,12:39:46,12,06,1, 11.8,1,1, 3.896, 10534.920, 214.766, 52657.371 21/03/30,12:39:46,13,06,1, 11.8,1,1, 3.896, 10534.929, 214.756, 52657.416 21/03/30,12:39:46,14,06,1, 11.8,1,1, 3.896, 10534.900, 214.745, 52657.211 21/03/30,12:39:46,15,06,1, 11.8,1,1, 3.896, 10534.888, 214.731, 52657.471 21/03/30,12:39:46,16,06,1, 11.8,1,1, 3.896, 10534.915, 214.758, 52657.426 21/03/30,12:39:46,17,06,1, 11.8,1,1, 3.896, 10534.920, 214.762, 52657.453 21/03/30,12:39:46,18,06,1, 11.8,1,1, 3.896, 10534.911, 214.761, 52657.397 21/03/30,12:39:46,19,06,1, 11.8,1,1, 3.896, 10534.935, 214.733, 52657.409 21/03/30,12:39:47,00,06,1, 11.8,1,1, 3.898, 10534.929, 214.733, 52657.409 21/03/30,12:39:47,01,06,1, 11.8,1,1, 3.898, 10534.926, 214.786, 52657.401 21/03/30,12:39:47,02,06,1, 11.8,1,1, 3.898, 10534.929, 214.747, 52657.410 21/03/30,12:39:47,03,06,1, 11.8,1,1, 3.898, 10534.924, 214.784, 52657.426 21/03/30,12:39:47,04,06,1, 11.8,1,1, 3.898, 10534.919, 214.773, 52657.393 21/03/30,12:39:47,05,06,1, 11.8,1,1, 3.898, 10534.910, 214.781, 52657.385 21/03/30,12:39:47,06,06,1, 11.8,1,1, 3.898, 10534.930, 214.778, 52657.399 21/03/30,12:39:47,07,06,1, 11.8,1,1, 3.898, 10534.912, 214.776, 52657.368 21/03/30,12:39:47,08,06,1, 11.8,1,1, 3.898, 10534.905, 214.770, 52657.397 21/03/30,12:39:47,09,06,1, 11.8,1,1, 3.898, 10534.904, 214.795, 52657.375 21/03/30,12:39:47,10,06,1, 11.8,1,1, 3.898, 10534.905, 214.789, 52657.378 21/03/30,12:39:47,11,06,1, 11.8,1,1, 3.898, 10534.891, 214.757, 52657.373 21/03/30,12:39:47,12,06,1, 11.8,1,1, 3.898, 10534.898, 214.768, 52657.356 21/03/30,12:39:47,13,06,1, 11.8,1,1, 3.898, 10534.925, 214.779, 52657.386 21/03/30,12:39:47,14,06,1, 11.8,1,1, 3.898, 10534.919, 214.813, 52657.396 21/03/30,12:39:47,15,06,1, 11.8,1,1, 3.898, 10534.910, 214.804, 52657.367 21/03/30,12:39:47,16,06,1, 11.8,1,1, 3.898, 10534.872, 214.803, 52657.368 21/03/30,12:39:47,17,06,1, 11.8,1,1, 3.898, 10534.882, 214.790, 52657.371 21/03/30,12:39:47,18,06,1, 11.8,1,1, 3.898, 10534.909, 214.822, 52657.357 21/03/30,12:39:47,19,06,1, 11.8,1,1, 3.898, 10534.891, 214.807, 52657.351 21/03/30,12:39:48,00,06,1, 11.9,1,1, 3.893, 10534.887, 214.807, 52657.351 21/03/30,12:39:48,01,06,1, 11.9,1,1, 3.893, 10534.887, 214.799, 52657.361 21/03/30,12:39:48,02,06,1, 11.9,1,1, 3.893, 10534.885, 214.826, 52657.383 21/03/30,12:39:48,03,06,1, 11.9,1,1, 3.893, 10534.901, 214.825, 52657.407 21/03/30,12:39:48,04,06,1, 11.9,1,1, 3.893, 10534.891, 214.807, 52657.366 21/03/30,12:39:48,05,06,1, 11.9,1,1, 3.893, 10534.880, 214.821, 52657.385 21/03/30,12:39:48,06,06,1, 11.9,1,1, 3.893, 10534.867, 214.815, 52657.372 21/03/30,12:39:48,07,06,1, 11.9,1,1, 3.893, 10534.902, 214.841, 52657.434 21/03/30,12:39:48,08,06,1, 11.9,1,1, 3.893, 10534.859, 214.811, 52657.384 21/03/30,12:39:48,09,06,1, 11.9,1,1, 3.893, 10534.885, 214.843, 52657.386 21/03/30,12:39:48,10,06,1, 11.9,1,1, 3.893, 10534.892, 214.817, 52657.361 21/03/30,12:39:48,11,06,1, 11.9,1,1, 3.893, 10534.873, 214.817, 52657.357 21/03/30,12:39:48,12,06,1, 11.9,1,1, 3.893, 10534.882, 214.807, 52657.330 21/03/30,12:39:48,13,06,1, 11.9,1,1, 3.893, 10534.895, 214.800, 52657.343 21/03/30,12:39:48,14,06,1, 11.9,1,1, 3.893, 10534.881, 214.832, 52657.353 21/03/30,12:39:48,15,06,1, 11.9,1,1, 3.893, 10534.891, 214.838, 52657.387 21/03/30,12:39:48,16,06,1, 11.9,1,1, 3.893, 10534.891, 214.822, 52657.401 21/03/30,12:39:48,17,06,1, 11.9,1,1, 3.893, 10534.892, 214.821, 52657.355 21/03/30,12:39:48,18,06,1, 11.9,1,1, 3.893, 10534.886, 214.827, 52657.369 21/03/30,12:39:48,19,06,1, 11.9,1,1, 3.893, 10534.896, 214.863, 52657.397 21/03/30,12:39:49,00,06,1, 11.9,1,1, 3.897, 10534.896, 214.863, 52657.397 21/03/30,12:39:49,01,06,1, 11.9,1,1, 3.897, 10534.895, 214.828, 52657.341 21/03/30,12:39:49,02,06,1, 11.9,1,1, 3.897, 10534.874, 214.840, 52657.320 21/03/30,12:39:49,03,06,1, 11.9,1,1, 3.897, 10534.890, 214.827, 52657.362 21/03/30,12:39:49,04,06,1, 11.9,1,1, 3.897, 10534.891, 214.829, 52657.352 21/03/30,12:39:49,05,06,1, 11.9,1,1, 3.897, 10534.882, 214.819, 52657.330 21/03/30,12:39:49,06,06,1, 11.9,1,1, 3.897, 10534.875, 214.825, 52657.345 21/03/30,12:39:49,07,06,1, 11.9,1,1, 3.897, 10534.886, 214.829, 52657.319 21/03/30,12:39:49,08,06,1, 11.9,1,1, 3.897, 10534.884, 214.832, 52657.348 21/03/30,12:39:49,09,06,1, 11.9,1,1, 3.897, 10534.914, 214.827, 52657.374 21/03/30,12:39:49,10,06,1, 11.9,1,1, 3.897, 10534.899, 214.835, 52657.343 21/03/30,12:39:49,11,06,1, 11.9,1,1, 3.897, 10534.909, 214.835, 52657.356 21/03/30,12:39:49,12,06,1, 11.9,1,1, 3.897, 10534.900, 214.847, 52657.354 21/03/30,12:39:49,13,06,1, 11.9,1,1, 3.897, 10534.906, 214.849, 52657.369 21/03/30,12:39:49,14,06,1, 11.9,1,1, 3.897, 10534.897, 214.872, 52657.367 21/03/30,12:39:49,15,06,1, 11.9,1,1, 3.897, 10534.881, 214.878, 52657.360 21/03/30,12:39:49,16,06,1, 11.9,1,1, 3.897, 10534.889, 214.868, 52657.350 21/03/30,12:39:49,17,06,1, 11.9,1,1, 3.897, 10534.892, 214.849, 52657.344 21/03/30,12:39:49,18,06,1, 11.9,1,1, 3.897, 10534.891, 214.855, 52657.354 21/03/30,12:39:49,19,06,1, 11.9,1,1, 3.897, 10534.878, 214.892, 52657.381 21/03/30,12:39:50,00,06,1, 11.9,1,1, 3.897, 10534.871, 214.892, 52657.381 21/03/30,12:39:50,01,06,1, 11.9,1,1, 3.897, 10534.891, 214.885, 52657.386 21/03/30,12:39:50,02,06,1, 11.9,1,1, 3.897, 10534.879, 214.865, 52657.381 21/03/30,12:39:50,03,06,1, 11.9,1,1, 3.897, 10534.858, 214.857, 52657.359 21/03/30,12:39:50,04,06,1, 11.9,1,1, 3.897, 10534.880, 214.875, 52657.418 21/03/30,12:39:50,05,06,1, 11.9,1,1, 3.897, 10534.880, 214.869, 52657.399 21/03/30,12:39:50,06,06,1, 11.9,1,1, 3.897, 10534.883, 214.896, 52657.382 21/03/30,12:39:50,07,06,1, 11.9,1,1, 3.897, 10534.870, 214.873, 52657.382 21/03/30,12:39:50,08,06,1, 11.9,1,1, 3.897, 10534.864, 214.889, 52657.395 21/03/30,12:39:50,09,06,1, 11.9,1,1, 3.897, 10534.870, 214.895, 52657.394 21/03/30,12:39:50,10,06,1, 11.9,1,1, 3.897, 10534.853, 214.893, 52657.438 21/03/30,12:39:50,11,06,1, 11.9,1,1, 3.897, 10534.868, 214.886, 52657.438 21/03/30,12:39:50,12,06,1, 11.9,1,1, 3.897, 10534.895, 214.887, 52657.494 21/03/30,12:39:50,13,06,1, 11.9,1,1, 3.897, 10534.831, 214.925, 52657.424 21/03/30,12:39:50,14,06,1, 11.9,1,1, 3.897, 10534.858, 214.911, 52657.439 21/03/30,12:39:50,15,06,1, 11.9,1,1, 3.897, 10534.844, 214.931, 52657.425 21/03/30,12:39:50,16,06,1, 11.9,1,1, 3.897, 10534.842, 214.901, 52657.373 21/03/30,12:39:50,17,06,1, 11.9,1,1, 3.897, 10534.880, 214.901, 52657.298 21/03/30,12:39:50,18,06,1, 11.9,1,1, 3.897, 10534.848, 214.914, 52657.378 21/03/30,12:39:50,19,06,1, 11.9,1,1, 3.897, 10534.857, 214.913, 52657.427 21/03/30,12:39:51,00,06,1, 11.7,1,1, 3.894, 10534.854, 214.913, 52657.427 21/03/30,12:39:51,01,06,1, 11.7,1,1, 3.894, 10534.871, 214.901, 52657.409 21/03/30,12:39:51,02,06,1, 11.7,1,1, 3.894, 10534.869, 214.917, 52657.385 21/03/30,12:39:51,03,06,1, 11.7,1,1, 3.894, 10534.878, 214.904, 52657.411 21/03/30,12:39:51,04,06,1, 11.7,1,1, 3.894, 10534.878, 214.905, 52657.438 21/03/30,12:39:51,05,06,1, 11.7,1,1, 3.894, 10534.850, 214.927, 52657.420 21/03/30,12:39:51,06,06,1, 11.7,1,1, 3.894, 10534.879, 214.949, 52657.432 21/03/30,12:39:51,07,06,1, 11.7,1,1, 3.894, 10534.868, 214.906, 52657.417 21/03/30,12:39:51,08,06,1, 11.7,1,1, 3.894, 10534.875, 214.904, 52657.407 21/03/30,12:39:51,09,06,1, 11.7,1,1, 3.894, 10534.870, 214.932, 52657.400 21/03/30,12:39:51,10,06,1, 11.7,1,1, 3.894, 10534.897, 214.941, 52657.403 21/03/30,12:39:51,11,06,1, 11.7,1,1, 3.894, 10534.876, 214.919, 52657.397 21/03/30,12:39:51,12,06,1, 11.7,1,1, 3.894, 10534.874, 214.924, 52657.396 21/03/30,12:39:51,13,06,1, 11.7,1,1, 3.894, 10534.884, 214.924, 52657.435 21/03/30,12:39:51,14,06,1, 11.7,1,1, 3.894, 10534.892, 214.929, 52657.424 21/03/30,12:39:51,15,06,1, 11.7,1,1, 3.894, 10534.882, 214.936, 52657.435 21/03/30,12:39:51,16,06,1, 11.7,1,1, 3.894, 10534.882, 214.935, 52657.394 21/03/30,12:39:51,17,06,1, 11.7,1,1, 3.894, 10534.895, 214.947, 52657.449 21/03/30,12:39:51,18,06,1, 11.7,1,1, 3.894, 10534.904, 214.918, 52657.430 21/03/30,12:39:51,19,06,1, 11.7,1,1, 3.894, 10534.886, 214.929, 52657.396 21/03/30,12:39:52,00,06,1, 11.9,1,1, 3.893, 10534.879, 214.929, 52657.396 21/03/30,12:39:52,01,06,1, 11.9,1,1, 3.893, 10534.911, 214.948, 52657.390 21/03/30,12:39:52,02,06,1, 11.9,1,1, 3.893, 10534.913, 214.940, 52657.405 21/03/30,12:39:52,03,06,1, 11.9,1,1, 3.893, 10534.893, 214.931, 52657.390 21/03/30,12:39:52,04,06,1, 11.9,1,1, 3.893, 10534.911, 214.931, 52657.435 21/03/30,12:39:52,05,06,1, 11.9,1,1, 3.893, 10534.888, 214.946, 52657.407 21/03/30,12:39:52,06,06,1, 11.9,1,1, 3.893, 10534.934, 214.942, 52657.499 21/03/30,12:39:52,07,06,1, 11.9,1,1, 3.893, 10534.927, 214.942, 52657.509 21/03/30,12:39:52,08,06,1, 11.9,1,1, 3.893, 10534.899, 214.911, 52657.352 21/03/30,12:39:52,09,06,1, 11.9,1,1, 3.893, 10534.918, 214.919, 52657.400 21/03/30,12:39:52,10,06,1, 11.9,1,1, 3.893, 10534.923, 214.934, 52657.398 21/03/30,12:39:52,11,06,1, 11.9,1,1, 3.893, 10534.916, 214.934, 52657.384 21/03/30,12:39:52,12,06,1, 11.9,1,1, 3.893, 10534.920, 214.940, 52657.435 21/03/30,12:39:52,13,06,1, 11.9,1,1, 3.893, 10534.895, 214.940, 52657.431 21/03/30,12:39:52,14,06,1, 11.9,1,1, 3.893, 10534.906, 214.938, 52657.398 21/03/30,12:39:52,15,06,1, 11.9,1,1, 3.893, 10534.917, 214.958, 52657.418 21/03/30,12:39:52,16,06,1, 11.9,1,1, 3.893, 10534.897, 214.956, 52657.399 21/03/30,12:39:52,17,06,1, 11.9,1,1, 3.893, 10534.895, 214.944, 52657.392 21/03/30,12:39:52,18,06,1, 11.9,1,1, 3.893, 10534.872, 214.974, 52657.398 21/03/30,12:39:52,19,06,1, 11.9,1,1, 3.893, 10534.899, 214.966, 52657.429 21/03/30,12:39:53,00,06,1, 11.8,1,1, 3.896, 10534.896, 214.966, 52657.429 21/03/30,12:39:53,01,06,1, 11.8,1,1, 3.896, 10534.907, 214.951, 52657.417 21/03/30,12:39:53,02,06,1, 11.8,1,1, 3.896, 10534.890, 214.934, 52657.390 21/03/30,12:39:53,03,06,1, 11.8,1,1, 3.896, 10534.920, 214.936, 52657.393 21/03/30,12:39:53,04,06,1, 11.8,1,1, 3.896, 10534.876, 214.965, 52657.414 21/03/30,12:39:53,05,06,1, 11.8,1,1, 3.896, 10534.907, 214.951, 52657.407 21/03/30,12:39:53,06,06,1, 11.8,1,1, 3.896, 10534.902, 214.965, 52657.452 21/03/30,12:39:53,07,06,1, 11.8,1,1, 3.896, 10534.906, 214.970, 52657.444 21/03/30,12:39:53,08,06,1, 11.8,1,1, 3.896, 10534.916, 214.978, 52657.485 21/03/30,12:39:53,09,06,1, 11.8,1,1, 3.896, 10534.913, 214.967, 52657.433 21/03/30,12:39:53,10,06,1, 11.8,1,1, 3.896, 10534.901, 214.963, 52657.429 21/03/30,12:39:53,11,06,1, 11.8,1,1, 3.896, 10534.890, 214.974, 52657.442 21/03/30,12:39:53,12,06,1, 11.8,1,1, 3.896, 10534.908, 214.972, 52657.487 21/03/30,12:39:53,13,06,1, 11.8,1,1, 3.896, 10534.914, 214.974, 52657.453 21/03/30,12:39:53,14,06,1, 11.8,1,1, 3.896, 10534.904, 214.974, 52657.447 21/03/30,12:39:53,15,06,1, 11.8,1,1, 3.896, 10534.899, 214.969, 52657.442 21/03/30,12:39:53,16,06,1, 11.8,1,1, 3.896, 10534.914, 214.978, 52657.462 21/03/30,12:39:53,17,06,1, 11.8,1,1, 3.896, 10534.909, 214.957, 52657.468 21/03/30,12:39:53,18,06,1, 11.8,1,1, 3.896, 10534.900, 214.976, 52657.434 21/03/30,12:39:53,19,06,1, 11.8,1,1, 3.896, 10534.912, 214.961, 52657.433 21/03/30,12:39:54,00,06,1, 11.8,1,1, 3.897, 10534.904, 214.961, 52657.433 21/03/30,12:39:54,01,06,1, 11.8,1,1, 3.897, 10534.931, 214.959, 52657.425 21/03/30,12:39:54,02,06,1, 11.8,1,1, 3.897, 10534.914, 214.975, 52657.439 21/03/30,12:39:54,03,06,1, 11.8,1,1, 3.897, 10534.911, 214.981, 52657.462 21/03/30,12:39:54,04,06,1, 11.8,1,1, 3.897, 10534.913, 214.954, 52657.462 21/03/30,12:39:54,05,06,1, 11.8,1,1, 3.897, 10534.914, 214.970, 52657.461 21/03/30,12:39:54,06,06,1, 11.8,1,1, 3.897, 10534.946, 214.972, 52657.471 21/03/30,12:39:54,07,06,1, 11.8,1,1, 3.897, 10534.941, 214.980, 52657.504 21/03/30,12:39:54,08,06,1, 11.8,1,1, 3.897, 10534.941, 214.990, 52657.476 21/03/30,12:39:54,09,06,1, 11.8,1,1, 3.897, 10534.952, 214.974, 52657.483 21/03/30,12:39:54,10,06,1, 11.8,1,1, 3.897, 10534.956, 214.998, 52657.509 21/03/30,12:39:54,11,06,1, 11.8,1,1, 3.897, 10534.951, 214.986, 52657.458 21/03/30,12:39:54,12,06,1, 11.8,1,1, 3.897, 10534.940, 214.992, 52657.435 21/03/30,12:39:54,13,06,1, 11.8,1,1, 3.897, 10534.943, 214.995, 52657.498 21/03/30,12:39:54,14,06,1, 11.8,1,1, 3.897, 10534.959, 215.005, 52657.489 21/03/30,12:39:54,15,06,1, 11.8,1,1, 3.897, 10534.932, 215.008, 52657.471 21/03/30,12:39:54,16,06,1, 11.8,1,1, 3.897, 10534.946, 215.001, 52657.474 21/03/30,12:39:54,17,06,1, 11.8,1,1, 3.897, 10534.950, 215.000, 52657.483 21/03/30,12:39:54,18,06,1, 11.8,1,1, 3.897, 10534.945, 214.993, 52657.464 21/03/30,12:39:54,19,06,1, 11.8,1,1, 3.897, 10534.971, 214.995, 52657.447 21/03/30,12:39:55,00,06,1, 11.8,1,1, 3.896, 10534.971, 214.995, 52657.447 21/03/30,12:39:55,01,06,1, 11.8,1,1, 3.896, 10534.963, 215.008, 52657.428 21/03/30,12:39:55,02,06,1, 11.8,1,1, 3.896, 10534.947, 215.022, 52657.448 21/03/30,12:39:55,03,06,1, 11.8,1,1, 3.896, 10534.948, 215.014, 52657.459 21/03/30,12:39:55,04,06,1, 11.8,1,1, 3.896, 10534.942, 215.015, 52657.425 21/03/30,12:39:55,05,06,1, 11.8,1,1, 3.896, 10534.943, 215.016, 52657.425 21/03/30,12:39:55,06,06,1, 11.8,1,1, 3.896, 10534.944, 215.010, 52657.418 21/03/30,12:39:55,07,06,1, 11.8,1,1, 3.896, 10534.947, 215.031, 52657.417 21/03/30,12:39:55,08,06,1, 11.8,1,1, 3.896, 10534.922, 215.008, 52657.422 21/03/30,12:39:55,09,06,1, 11.8,1,1, 3.896, 10534.926, 215.020, 52657.421 21/03/30,12:39:55,10,06,1, 11.8,1,1, 3.896, 10534.945, 215.023, 52657.395 21/03/30,12:39:55,11,06,1, 11.8,1,1, 3.896, 10534.965, 215.048, 52657.430 21/03/30,12:39:55,12,06,1, 11.8,1,1, 3.896, 10534.931, 215.036, 52657.439 21/03/30,12:39:55,13,06,1, 11.8,1,1, 3.896, 10534.933, 215.026, 52657.398 21/03/30,12:39:55,14,06,1, 11.8,1,1, 3.896, 10534.940, 215.037, 52657.413 21/03/30,12:39:55,15,06,1, 11.8,1,1, 3.896, 10534.913, 215.043, 52657.380 21/03/30,12:39:55,16,06,1, 11.8,1,1, 3.896, 10534.935, 215.024, 52657.394 21/03/30,12:39:55,17,06,1, 11.8,1,1, 3.896, 10534.922, 215.012, 52657.385 21/03/30,12:39:55,18,06,1, 11.8,1,1, 3.896, 10534.918, 215.017, 52657.438 21/03/30,12:39:55,19,06,1, 11.8,1,1, 3.896, 10534.948, 215.033, 52657.426 21/03/30,12:39:56,00,06,1, 11.8,1,1, 3.896, 10534.946, 215.033, 52657.426 21/03/30,12:39:56,01,06,1, 11.8,1,1, 3.896, 10534.958, 215.011, 52657.426 21/03/30,12:39:56,02,06,1, 11.8,1,1, 3.896, 10534.944, 215.038, 52657.390 21/03/30,12:39:56,03,06,1, 11.8,1,1, 3.896, 10534.921, 215.049, 52657.419 21/03/30,12:39:56,04,06,1, 11.8,1,1, 3.896, 10534.922, 215.031, 52657.408 21/03/30,12:39:56,05,06,1, 11.8,1,1, 3.896, 10534.954, 215.026, 52657.409 21/03/30,12:39:56,06,06,1, 11.8,1,1, 3.896, 10534.953, 215.014, 52657.397 21/03/30,12:39:56,07,06,1, 11.8,1,1, 3.896, 10534.968, 215.061, 52657.459 21/03/30,12:39:56,08,06,1, 11.8,1,1, 3.896, 10534.944, 215.046, 52657.401 21/03/30,12:39:56,09,06,1, 11.8,1,1, 3.896, 10534.938, 215.022, 52657.392 21/03/30,12:39:56,10,06,1, 11.8,1,1, 3.896, 10534.972, 215.042, 52657.413 21/03/30,12:39:56,11,06,1, 11.8,1,1, 3.896, 10534.970, 215.051, 52657.413 21/03/30,12:39:56,12,06,1, 11.8,1,1, 3.896, 10534.965, 215.060, 52657.391 21/03/30,12:39:56,13,06,1, 11.8,1,1, 3.896, 10534.988, 215.030, 52657.436 21/03/30,12:39:56,14,06,1, 11.8,1,1, 3.896, 10534.976, 215.030, 52657.417 21/03/30,12:39:56,15,06,1, 11.8,1,1, 3.896, 10535.006, 215.062, 52657.375 21/03/30,12:39:56,16,06,1, 11.8,1,1, 3.896, 10534.977, 215.067, 52657.396 21/03/30,12:39:56,17,06,1, 11.8,1,1, 3.896, 10534.984, 215.055, 52657.416 21/03/30,12:39:56,18,06,1, 11.8,1,1, 3.896, 10535.009, 215.057, 52657.421 21/03/30,12:39:56,19,06,1, 11.8,1,1, 3.896, 10535.007, 215.080, 52657.405 21/03/30,12:39:57,00,06,1, 11.9,1,1, 3.893, 10535.004, 215.080, 52657.405 21/03/30,12:39:57,01,06,1, 11.9,1,1, 3.893, 10534.998, 215.037, 52657.407 21/03/30,12:39:57,02,06,1, 11.9,1,1, 3.893, 10535.000, 215.043, 52657.375 21/03/30,12:39:57,03,06,1, 11.9,1,1, 3.893, 10535.020, 215.060, 52657.387 21/03/30,12:39:57,04,06,1, 11.9,1,1, 3.893, 10535.018, 215.058, 52657.379 21/03/30,12:39:57,05,06,1, 11.9,1,1, 3.893, 10535.014, 215.048, 52657.396 21/03/30,12:39:57,06,06,1, 11.9,1,1, 3.893, 10535.013, 215.038, 52657.414 21/03/30,12:39:57,07,06,1, 11.9,1,1, 3.893, 10535.008, 215.054, 52657.353 21/03/30,12:39:57,08,06,1, 11.9,1,1, 3.893, 10535.002, 215.076, 52657.382 21/03/30,12:39:57,09,06,1, 11.9,1,1, 3.893, 10535.004, 215.074, 52657.391 21/03/30,12:39:57,10,06,1, 11.9,1,1, 3.893, 10535.025, 215.067, 52657.436 21/03/30,12:39:57,11,06,1, 11.9,1,1, 3.893, 10535.012, 215.081, 52657.353 21/03/30,12:39:57,12,06,1, 11.9,1,1, 3.893, 10535.013, 215.098, 52657.360 21/03/30,12:39:57,13,06,1, 11.9,1,1, 3.893, 10535.010, 215.081, 52657.412 21/03/30,12:39:57,14,06,1, 11.9,1,1, 3.893, 10535.011, 215.079, 52657.422 21/03/30,12:39:57,15,06,1, 11.9,1,1, 3.893, 10534.996, 215.070, 52657.408 21/03/30,12:39:57,16,06,1, 11.9,1,1, 3.893, 10534.998, 215.097, 52657.419 21/03/30,12:39:57,17,06,1, 11.9,1,1, 3.893, 10535.001, 215.073, 52657.379 21/03/30,12:39:57,18,06,1, 11.9,1,1, 3.893, 10534.984, 215.108, 52657.390 21/03/30,12:39:57,19,06,1, 11.9,1,1, 3.893, 10534.977, 215.100, 52657.371 21/03/30,12:39:58,00,06,1, 11.9,1,1, 3.895, 10534.971, 215.100, 52657.371 21/03/30,12:39:58,01,06,1, 11.9,1,1, 3.895, 10534.970, 215.143, 52657.386 21/03/30,12:39:58,02,06,1, 11.9,1,1, 3.895, 10534.998, 215.088, 52657.396 21/03/30,12:39:58,03,06,1, 11.9,1,1, 3.895, 10534.984, 215.103, 52657.383 21/03/30,12:39:58,04,06,1, 11.9,1,1, 3.895, 10534.998, 215.130, 52657.413 21/03/30,12:39:58,05,06,1, 11.9,1,1, 3.895, 10534.952, 215.126, 52657.366 21/03/30,12:39:58,06,06,1, 11.9,1,1, 3.895, 10534.948, 215.128, 52657.424 21/03/30,12:39:58,07,06,1, 11.9,1,1, 3.895, 10534.953, 215.117, 52657.374 21/03/30,12:39:58,08,06,1, 11.9,1,1, 3.895, 10534.974, 215.126, 52657.420 21/03/30,12:39:58,09,06,1, 11.9,1,1, 3.895, 10534.982, 215.129, 52657.386 21/03/30,12:39:58,10,06,1, 11.9,1,1, 3.895, 10534.984, 215.124, 52657.379 21/03/30,12:39:58,11,06,1, 11.9,1,1, 3.895, 10534.963, 215.111, 52657.400 21/03/30,12:39:58,12,06,1, 11.9,1,1, 3.895, 10534.956, 215.159, 52657.368 21/03/30,12:39:58,13,06,1, 11.9,1,1, 3.895, 10534.940, 215.160, 52657.586 21/03/30,12:39:58,14,06,1, 11.9,1,1, 3.895, 10534.944, 215.157, 52657.355 21/03/30,12:39:58,15,06,1, 11.9,1,1, 3.895, 10534.934, 215.166, 52657.380 21/03/30,12:39:58,16,06,1, 11.9,1,1, 3.895, 10534.958, 215.182, 52657.394 21/03/30,12:39:58,17,06,1, 11.9,1,1, 3.895, 10534.962, 215.196, 52657.394 21/03/30,12:39:58,18,06,1, 11.9,1,1, 3.895, 10534.972, 215.160, 52657.439 21/03/30,12:39:58,19,06,1, 11.9,1,1, 3.895, 10534.974, 215.182, 52657.397 21/03/30,12:39:59,00,06,1, 11.9,1,1, 3.897, 10534.971, 215.182, 52657.397 21/03/30,12:39:59,01,06,1, 11.9,1,1, 3.897, 10534.992, 215.175, 52657.442 21/03/30,12:39:59,02,06,1, 11.9,1,1, 3.897, 10534.950, 215.157, 52657.415 21/03/30,12:39:59,03,06,1, 11.9,1,1, 3.897, 10534.989, 215.176, 52657.413 21/03/30,12:39:59,04,06,1, 11.9,1,1, 3.897, 10534.981, 215.182, 52657.419 21/03/30,12:39:59,05,06,1, 11.9,1,1, 3.897, 10534.987, 215.188, 52657.394 21/03/30,12:39:59,06,06,1, 11.9,1,1, 3.897, 10535.012, 215.152, 52657.408 21/03/30,12:39:59,07,06,1, 11.9,1,1, 3.897, 10535.008, 215.164, 52657.402 21/03/30,12:39:59,08,06,1, 11.9,1,1, 3.897, 10534.990, 215.188, 52657.394 21/03/30,12:39:59,09,06,1, 11.9,1,1, 3.897, 10535.015, 215.184, 52657.403 21/03/30,12:39:59,10,06,1, 11.9,1,1, 3.897, 10535.022, 215.194, 52657.422 21/03/30,12:39:59,11,06,1, 11.9,1,1, 3.897, 10535.003, 215.186, 52657.399 21/03/30,12:39:59,12,06,1, 11.9,1,1, 3.897, 10535.030, 215.196, 52657.422 21/03/30,12:39:59,13,06,1, 11.9,1,1, 3.897, 10535.027, 215.188, 52657.413 21/03/30,12:39:59,14,06,1, 11.9,1,1, 3.897, 10535.033, 215.191, 52657.416 21/03/30,12:39:59,15,06,1, 11.9,1,1, 3.897, 10535.025, 215.172, 52657.404 21/03/30,12:39:59,16,06,1, 11.9,1,1, 3.897, 10535.026, 215.203, 52657.410 21/03/30,12:39:59,17,06,1, 11.9,1,1, 3.897, 10535.015, 215.214, 52657.448 21/03/30,12:39:59,18,06,1, 11.9,1,1, 3.897, 10535.026, 215.199, 52657.408 21/03/30,12:39:59,19,06,1, 11.9,1,1, 3.897, 10535.051, 215.199, 52657.428 21/03/30,12:40:00,00,06,1, 11.9,1,1, 3.893, 10535.046, 215.199, 52657.428 21/03/30,12:40:00,01,06,1, 11.9,1,1, 3.893, 10535.046, 215.224, 52657.399 21/03/30,12:40:00,02,06,1, 11.9,1,1, 3.893, 10535.046, 215.197, 52657.419 21/03/30,12:40:00,03,06,1, 11.9,1,1, 3.893, 10535.044, 215.191, 52657.434 21/03/30,12:40:00,04,06,1, 11.9,1,1, 3.893, 10535.043, 215.227, 52657.424 21/03/30,12:40:00,05,06,1, 11.9,1,1, 3.893, 10535.042, 215.214, 52657.411 21/03/30,12:40:00,06,06,1, 11.9,1,1, 3.893, 10535.039, 215.217, 52657.421 21/03/30,12:40:00,07,06,1, 11.9,1,1, 3.893, 10535.059, 215.197, 52657.479 21/03/30,12:40:00,08,06,1, 11.9,1,1, 3.893, 10535.035, 215.206, 52657.398 21/03/30,12:40:00,09,06,1, 11.9,1,1, 3.893, 10535.045, 215.238, 52657.405 21/03/30,12:40:00,10,06,1, 11.9,1,1, 3.893, 10535.074, 215.223, 52657.390 21/03/30,12:40:00,11,06,1, 11.9,1,1, 3.893, 10535.022, 215.235, 52657.393 21/03/30,12:40:00,12,06,1, 11.9,1,1, 3.893, 10535.014, 215.238, 52657.391 21/03/30,12:40:00,13,06,1, 11.9,1,1, 3.893, 10535.034, 215.254, 52657.456 21/03/30,12:40:00,14,06,1, 11.9,1,1, 3.893, 10535.024, 215.268, 52657.411 21/03/30,12:40:00,15,06,1, 11.9,1,1, 3.893, 10534.999, 215.276, 52657.385 21/03/30,12:40:00,16,06,1, 11.9,1,1, 3.893, 10535.008, 215.266, 52657.417 21/03/30,12:40:00,17,06,1, 11.9,1,1, 3.893, 10534.986, 215.277, 52657.451 21/03/30,12:40:00,18,06,1, 11.9,1,1, 3.893, 10534.994, 215.290, 52657.434 21/03/30,12:40:00,19,06,1, 11.9,1,1, 3.893, 10534.972, 215.262, 52657.423 21/03/30,12:40:01,00,06,1, 11.9,1,1, 3.897, 10534.971, 215.262, 52657.423 21/03/30,12:40:01,01,06,1, 11.9,1,1, 3.897, 10534.985, 215.283, 52657.457 21/03/30,12:40:01,02,06,1, 11.9,1,1, 3.897, 10534.957, 215.291, 52657.445 21/03/30,12:40:01,03,06,1, 11.9,1,1, 3.897, 10534.973, 215.293, 52657.423 21/03/30,12:40:01,04,06,1, 11.9,1,1, 3.897, 10534.969, 215.295, 52657.398 21/03/30,12:40:01,05,06,1, 11.9,1,1, 3.897, 10534.955, 215.326, 52657.411 21/03/30,12:40:01,06,06,1, 11.9,1,1, 3.897, 10534.972, 215.325, 52657.401 21/03/30,12:40:01,07,06,1, 11.9,1,1, 3.897, 10534.941, 215.299, 52657.431 21/03/30,12:40:01,08,06,1, 11.9,1,1, 3.897, 10534.927, 215.318, 52657.408 21/03/30,12:40:01,09,06,1, 11.9,1,1, 3.897, 10534.936, 215.343, 52657.433 21/03/30,12:40:01,10,06,1, 11.9,1,1, 3.897, 10534.920, 215.362, 52657.424 21/03/30,12:40:01,11,06,1, 11.9,1,1, 3.897, 10534.918, 215.325, 52657.414 21/03/30,12:40:01,12,06,1, 11.9,1,1, 3.897, 10534.927, 215.339, 52657.430 21/03/30,12:40:01,13,06,1, 11.9,1,1, 3.897, 10534.917, 215.335, 52657.423 21/03/30,12:40:01,14,06,1, 11.9,1,1, 3.897, 10534.914, 215.325, 52657.429 21/03/30,12:40:01,15,06,1, 11.9,1,1, 3.897, 10534.923, 215.339, 52657.461 21/03/30,12:40:01,16,06,1, 11.9,1,1, 3.897, 10534.899, 215.340, 52657.421 21/03/30,12:40:01,17,06,1, 11.9,1,1, 3.897, 10534.903, 215.345, 52657.423 21/03/30,12:40:01,18,06,1, 11.9,1,1, 3.897, 10534.907, 215.372, 52657.452 21/03/30,12:40:01,19,06,1, 11.9,1,1, 3.897, 10534.884, 215.357, 52657.437 21/03/30,12:40:02,00,06,1, 11.8,1,1, 3.895, 10534.879, 215.357, 52657.437 21/03/30,12:40:02,01,06,1, 11.8,1,1, 3.895, 10534.910, 215.372, 52657.460 21/03/30,12:40:02,02,06,1, 11.8,1,1, 3.895, 10534.910, 215.385, 52657.451 21/03/30,12:40:02,03,06,1, 11.8,1,1, 3.895, 10534.939, 215.341, 52657.389 21/03/30,12:40:02,04,06,1, 11.8,1,1, 3.895, 10534.943, 215.353, 52657.426 21/03/30,12:40:02,05,06,1, 11.8,1,1, 3.895, 10534.941, 215.365, 52657.457 21/03/30,12:40:02,06,06,1, 11.8,1,1, 3.895, 10534.923, 215.376, 52657.458 21/03/30,12:40:02,07,06,1, 11.8,1,1, 3.895, 10534.951, 215.366, 52657.471 21/03/30,12:40:02,08,06,1, 11.8,1,1, 3.895, 10534.956, 215.369, 52657.445 21/03/30,12:40:02,09,06,1, 11.8,1,1, 3.895, 10534.937, 215.380, 52657.414 21/03/30,12:40:02,10,06,1, 11.8,1,1, 3.895, 10534.973, 215.375, 52657.429 21/03/30,12:40:02,11,06,1, 11.8,1,1, 3.895, 10534.954, 215.367, 52657.437 21/03/30,12:40:02,12,06,1, 11.8,1,1, 3.895, 10534.921, 215.369, 52657.390 21/03/30,12:40:02,13,06,1, 11.8,1,1, 3.895, 10534.959, 215.403, 52657.431 21/03/30,12:40:02,14,06,1, 11.8,1,1, 3.895, 10534.964, 215.380, 52657.421 21/03/30,12:40:02,15,06,1, 11.8,1,1, 3.895, 10534.961, 215.376, 52657.416 21/03/30,12:40:02,16,06,1, 11.8,1,1, 3.895, 10534.962, 215.361, 52657.419 21/03/30,12:40:02,17,06,1, 11.8,1,1, 3.895, 10534.952, 215.400, 52657.414 21/03/30,12:40:02,18,06,1, 11.8,1,1, 3.895, 10534.968, 215.395, 52657.470 21/03/30,12:40:02,19,06,1, 11.8,1,1, 3.895, 10534.945, 215.383, 52657.586 21/03/30,12:40:03,00,06,1, 11.8,1,1, 3.897, 10534.937, 215.383, 52657.586 21/03/30,12:40:03,01,06,1, 11.8,1,1, 3.897, 10534.965, 215.405, 52657.475 21/03/30,12:40:03,02,06,1, 11.8,1,1, 3.897, 10534.965, 215.394, 52657.440 21/03/30,12:40:03,03,06,1, 11.8,1,1, 3.897, 10534.956, 215.415, 52657.404 21/03/30,12:40:03,04,06,1, 11.8,1,1, 3.897, 10534.947, 215.393, 52657.412 21/03/30,12:40:03,05,06,1, 11.8,1,1, 3.897, 10534.946, 215.403, 52657.415 21/03/30,12:40:03,06,06,1, 11.8,1,1, 3.897, 10534.939, 215.412, 52657.404 21/03/30,12:40:03,07,06,1, 11.8,1,1, 3.897, 10534.941, 215.433, 52657.416 21/03/30,12:40:03,08,06,1, 11.8,1,1, 3.897, 10534.950, 215.417, 52657.378 21/03/30,12:40:03,09,06,1, 11.8,1,1, 3.897, 10534.951, 215.433, 52657.420 21/03/30,12:40:03,10,06,1, 11.8,1,1, 3.897, 10534.951, 215.444, 52657.398 21/03/30,12:40:03,11,06,1, 11.8,1,1, 3.897, 10534.927, 215.436, 52657.427 21/03/30,12:40:03,12,06,1, 11.8,1,1, 3.897, 10534.894, 215.443, 52657.408 21/03/30,12:40:03,13,06,1, 11.8,1,1, 3.897, 10534.893, 215.458, 52657.389 21/03/30,12:40:03,14,06,1, 11.8,1,1, 3.897, 10534.907, 215.475, 52657.460 21/03/30,12:40:03,15,06,1, 11.8,1,1, 3.897, 10534.874, 215.477, 52657.424 21/03/30,12:40:03,16,06,1, 11.8,1,1, 3.897, 10534.855, 215.457, 52657.451 21/03/30,12:40:03,17,06,1, 11.8,1,1, 3.897, 10534.854, 215.485, 52657.426 21/03/30,12:40:03,18,06,1, 11.8,1,1, 3.897, 10534.846, 215.497, 52657.430 21/03/30,12:40:03,19,06,1, 11.8,1,1, 3.897, 10534.852, 215.509, 52657.433 21/03/30,12:40:04,00,06,1, 11.8,1,1, 3.894, 10534.846, 215.509, 52657.433 21/03/30,12:40:04,01,06,1, 11.8,1,1, 3.894, 10534.824, 215.489, 52657.415 21/03/30,12:40:04,02,06,1, 11.8,1,1, 3.894, 10534.827, 215.518, 52657.456 21/03/30,12:40:04,03,06,1, 11.8,1,1, 3.894, 10534.812, 215.500, 52657.457 21/03/30,12:40:04,04,06,1, 11.8,1,1, 3.894, 10534.805, 215.520, 52657.463 21/03/30,12:40:04,05,06,1, 11.8,1,1, 3.894, 10534.814, 215.520, 52657.453 21/03/30,12:40:04,06,06,1, 11.8,1,1, 3.894, 10534.802, 215.560, 52657.456 21/03/30,12:40:04,07,06,1, 11.8,1,1, 3.894, 10534.790, 215.554, 52657.499 21/03/30,12:40:04,08,06,1, 11.8,1,1, 3.894, 10534.770, 215.569, 52657.613 21/03/30,12:40:04,09,06,1, 11.8,1,1, 3.894, 10534.773, 215.540, 52657.482 21/03/30,12:40:04,10,06,1, 11.8,1,1, 3.894, 10534.785, 215.554, 52657.468 21/03/30,12:40:04,11,06,1, 11.8,1,1, 3.894, 10534.777, 215.585, 52657.424 21/03/30,12:40:04,12,06,1, 11.8,1,1, 3.894, 10534.751, 215.578, 52657.425 21/03/30,12:40:04,13,06,1, 11.8,1,1, 3.894, 10534.736, 215.571, 52657.429 21/03/30,12:40:04,14,06,1, 11.8,1,1, 3.894, 10534.764, 215.591, 52657.392 21/03/30,12:40:04,15,06,1, 11.8,1,1, 3.894, 10534.731, 215.603, 52657.460 21/03/30,12:40:04,16,06,1, 11.8,1,1, 3.894, 10534.737, 215.605, 52657.449 21/03/30,12:40:04,17,06,1, 11.8,1,1, 3.894, 10534.717, 215.629, 52657.444 21/03/30,12:40:04,18,06,1, 11.8,1,1, 3.894, 10534.703, 215.624, 52657.403 21/03/30,12:40:04,19,06,1, 11.8,1,1, 3.894, 10534.728, 215.631, 52657.451 21/03/30,12:40:05,00,06,1, 11.8,1,1, 3.896, 10534.720, 215.631, 52657.451 21/03/30,12:40:05,01,06,1, 11.8,1,1, 3.896, 10534.720, 215.604, 52657.441 21/03/30,12:40:05,02,06,1, 11.8,1,1, 3.896, 10534.731, 215.622, 52657.437 21/03/30,12:40:05,03,06,1, 11.8,1,1, 3.896, 10534.717, 215.617, 52657.472 21/03/30,12:40:05,04,06,1, 11.8,1,1, 3.896, 10534.712, 215.598, 52657.456 21/03/30,12:40:05,05,06,1, 11.8,1,1, 3.896, 10534.731, 215.634, 52657.438 21/03/30,12:40:05,06,06,1, 11.8,1,1, 3.896, 10534.713, 215.654, 52657.472 21/03/30,12:40:05,07,06,1, 11.8,1,1, 3.896, 10534.757, 215.638, 52657.450 21/03/30,12:40:05,08,06,1, 11.8,1,1, 3.896, 10534.706, 215.614, 52657.456 21/03/30,12:40:05,09,06,1, 11.8,1,1, 3.896, 10534.721, 215.613, 52657.412 21/03/30,12:40:05,10,06,1, 11.8,1,1, 3.896, 10534.719, 215.644, 52657.438 21/03/30,12:40:05,11,06,1, 11.8,1,1, 3.896, 10534.715, 215.653, 52657.452 21/03/30,12:40:05,12,06,1, 11.8,1,1, 3.896, 10534.689, 215.626, 52657.446 21/03/30,12:40:05,13,06,1, 11.8,1,1, 3.896, 10534.710, 215.635, 52657.467 21/03/30,12:40:05,14,06,1, 11.8,1,1, 3.896, 10534.712, 215.635, 52657.465 21/03/30,12:40:05,15,06,1, 11.8,1,1, 3.896, 10534.696, 215.652, 52657.433 21/03/30,12:40:05,16,06,1, 11.8,1,1, 3.896, 10534.719, 215.657, 52657.447 21/03/30,12:40:05,17,06,1, 11.8,1,1, 3.896, 10534.688, 215.660, 52657.471 21/03/30,12:40:05,18,06,1, 11.8,1,1, 3.896, 10534.698, 215.650, 52657.438 21/03/30,12:40:05,19,06,1, 11.8,1,1, 3.896, 10534.725, 215.667, 52657.491 21/03/30,12:40:06,00,06,1, 11.8,1,1, 3.899, 10534.720, 215.667, 52657.491 21/03/30,12:40:06,01,06,1, 11.8,1,1, 3.899, 10534.685, 215.636, 52657.462 21/03/30,12:40:06,02,06,1, 11.8,1,1, 3.899, 10534.687, 215.674, 52657.478 21/03/30,12:40:06,03,06,1, 11.8,1,1, 3.899, 10534.686, 215.654, 52657.419 21/03/30,12:40:06,04,06,1, 11.8,1,1, 3.899, 10534.677, 215.667, 52657.452 21/03/30,12:40:06,05,06,1, 11.8,1,1, 3.899, 10534.664, 215.646, 52657.417 21/03/30,12:40:06,06,06,1, 11.8,1,1, 3.899, 10534.605, 215.705, 52657.498 21/03/30,12:40:06,07,06,1, 11.8,1,1, 3.899, 10534.660, 215.700, 52657.640 21/03/30,12:40:06,08,06,1, 11.8,1,1, 3.899, 10534.661, 215.681, 52657.430 21/03/30,12:40:06,09,06,1, 11.8,1,1, 3.899, 10534.652, 215.696, 52657.467 21/03/30,12:40:06,10,06,1, 11.8,1,1, 3.899, 10534.615, 215.693, 52657.432 21/03/30,12:40:06,11,06,1, 11.8,1,1, 3.899, 10534.604, 215.724, 52657.473 21/03/30,12:40:06,12,06,1, 11.8,1,1, 3.899, 10534.611, 215.698, 52657.437 21/03/30,12:40:06,13,06,1, 11.8,1,1, 3.899, 10534.590, 215.734, 52657.477 21/03/30,12:40:06,14,06,1, 11.8,1,1, 3.899, 10534.568, 215.741, 52657.473 21/03/30,12:40:06,15,06,1, 11.8,1,1, 3.899, 10534.591, 215.743, 52657.483 21/03/30,12:40:06,16,06,1, 11.8,1,1, 3.899, 10534.575, 215.749, 52657.502 21/03/30,12:40:06,17,06,1, 11.8,1,1, 3.899, 10534.535, 215.749, 52657.482 21/03/30,12:40:06,18,06,1, 11.8,1,1, 3.899, 10534.539, 215.753, 52657.484 21/03/30,12:40:06,19,06,1, 11.8,1,1, 3.899, 10534.529, 215.768, 52657.479 21/03/30,12:40:07,00,06,1, 11.9,1,1, 3.898, 10534.528, 215.768, 52657.479 21/03/30,12:40:07,01,06,1, 11.9,1,1, 3.898, 10534.512, 215.761, 52657.470 21/03/30,12:40:07,02,06,1, 11.9,1,1, 3.898, 10534.514, 215.792, 52657.437 21/03/30,12:40:07,03,06,1, 11.9,1,1, 3.898, 10534.493, 215.801, 52657.481 21/03/30,12:40:07,04,06,1, 11.9,1,1, 3.898, 10534.488, 215.793, 52657.501 21/03/30,12:40:07,05,06,1, 11.9,1,1, 3.898, 10534.463, 215.814, 52657.488 21/03/30,12:40:07,06,06,1, 11.9,1,1, 3.898, 10534.460, 215.787, 52657.470 21/03/30,12:40:07,07,06,1, 11.9,1,1, 3.898, 10534.423, 215.800, 52657.483 21/03/30,12:40:07,08,06,1, 11.9,1,1, 3.898, 10534.460, 215.767, 52657.476 21/03/30,12:40:07,09,06,1, 11.9,1,1, 3.898, 10534.424, 215.801, 52657.463 21/03/30,12:40:07,10,06,1, 11.9,1,1, 3.898, 10534.435, 215.783, 52657.462 21/03/30,12:40:07,11,06,1, 11.9,1,1, 3.898, 10534.427, 215.805, 52657.485 21/03/30,12:40:07,12,06,1, 11.9,1,1, 3.898, 10534.402, 215.794, 52657.482 21/03/30,12:40:07,13,06,1, 11.9,1,1, 3.898, 10534.412, 215.806, 52657.461 21/03/30,12:40:07,14,06,1, 11.9,1,1, 3.898, 10534.404, 215.824, 52657.478 21/03/30,12:40:07,15,06,1, 11.9,1,1, 3.898, 10534.403, 215.822, 52657.477 21/03/30,12:40:07,16,06,1, 11.9,1,1, 3.898, 10534.389, 215.814, 52657.472 21/03/30,12:40:07,17,06,1, 11.9,1,1, 3.898, 10534.365, 215.841, 52657.501 21/03/30,12:40:07,18,06,1, 11.9,1,1, 3.898, 10534.375, 215.833, 52657.486 21/03/30,12:40:07,19,06,1, 11.9,1,1, 3.898, 10534.384, 215.835, 52657.491 21/03/30,12:40:08,00,06,1, 11.8,1,1, 3.900, 10534.378, 215.835, 52657.491 21/03/30,12:40:08,01,06,1, 11.8,1,1, 3.900, 10534.368, 215.830, 52657.477 21/03/30,12:40:08,02,06,1, 11.8,1,1, 3.900, 10534.379, 215.853, 52657.500 21/03/30,12:40:08,03,06,1, 11.8,1,1, 3.900, 10534.370, 215.872, 52657.489 21/03/30,12:40:08,04,06,1, 11.8,1,1, 3.900, 10534.368, 215.846, 52657.470 21/03/30,12:40:08,05,06,1, 11.8,1,1, 3.900, 10534.337, 215.846, 52657.461 21/03/30,12:40:08,06,06,1, 11.8,1,1, 3.900, 10534.316, 215.855, 52657.466 21/03/30,12:40:08,07,06,1, 11.8,1,1, 3.900, 10534.337, 215.895, 52657.512 21/03/30,12:40:08,08,06,1, 11.8,1,1, 3.900, 10534.320, 215.870, 52657.498 21/03/30,12:40:08,09,06,1, 11.8,1,1, 3.900, 10534.307, 215.878, 52657.487 21/03/30,12:40:08,10,06,1, 11.8,1,1, 3.900, 10534.303, 215.884, 52657.486 21/03/30,12:40:08,11,06,1, 11.8,1,1, 3.900, 10534.316, 215.898, 52657.513 21/03/30,12:40:08,12,06,1, 11.8,1,1, 3.900, 10534.305, 215.861, 52657.420 21/03/30,12:40:08,13,06,1, 11.8,1,1, 3.900, 10534.304, 215.888, 52657.476 21/03/30,12:40:08,14,06,1, 11.8,1,1, 3.900, 10534.298, 215.885, 52657.480 21/03/30,12:40:08,15,06,1, 11.8,1,1, 3.900, 10534.278, 215.887, 52657.482 21/03/30,12:40:08,16,06,1, 11.8,1,1, 3.900, 10534.279, 215.877, 52657.488 21/03/30,12:40:08,17,06,1, 11.8,1,1, 3.900, 10534.308, 215.884, 52657.490 21/03/30,12:40:08,18,06,1, 11.8,1,1, 3.900, 10534.275, 215.902, 52657.472 21/03/30,12:40:08,19,06,1, 11.8,1,1, 3.900, 10534.279, 215.916, 52657.503 21/03/30,12:40:09,00,06,1, 11.8,1,1, 3.895, 10534.278, 215.916, 52657.503 21/03/30,12:40:09,01,06,1, 11.8,1,1, 3.895, 10534.249, 215.909, 52657.484 21/03/30,12:40:09,02,06,1, 11.8,1,1, 3.895, 10534.232, 215.931, 52657.490 21/03/30,12:40:09,03,06,1, 11.8,1,1, 3.895, 10534.271, 215.915, 52657.505 21/03/30,12:40:09,04,06,1, 11.8,1,1, 3.895, 10534.232, 215.897, 52657.477 21/03/30,12:40:09,05,06,1, 11.8,1,1, 3.895, 10534.229, 215.905, 52657.493 21/03/30,12:40:09,06,06,1, 11.8,1,1, 3.895, 10534.215, 215.940, 52657.645 21/03/30,12:40:09,07,06,1, 11.8,1,1, 3.895, 10534.209, 215.935, 52657.448 21/03/30,12:40:09,08,06,1, 11.8,1,1, 3.895, 10534.208, 215.922, 52657.512 21/03/30,12:40:09,09,06,1, 11.8,1,1, 3.895, 10534.214, 215.915, 52657.522 21/03/30,12:40:09,10,06,1, 11.8,1,1, 3.895, 10534.187, 215.948, 52657.526 21/03/30,12:40:09,11,06,1, 11.8,1,1, 3.895, 10534.173, 215.955, 52657.551 21/03/30,12:40:09,12,06,1, 11.8,1,1, 3.895, 10534.171, 215.950, 52657.487 21/03/30,12:40:09,13,06,1, 11.8,1,1, 3.895, 10534.149, 215.954, 52657.507 21/03/30,12:40:09,14,06,1, 11.8,1,1, 3.895, 10534.156, 215.970, 52657.495 21/03/30,12:40:09,15,06,1, 11.8,1,1, 3.895, 10534.143, 215.968, 52657.472 21/03/30,12:40:09,16,06,1, 11.8,1,1, 3.895, 10534.135, 215.961, 52657.484 21/03/30,12:40:09,17,06,1, 11.8,1,1, 3.895, 10534.121, 215.976, 52657.531 21/03/30,12:40:09,18,06,1, 11.8,1,1, 3.895, 10534.121, 216.004, 52657.522 21/03/30,12:40:09,19,06,1, 11.8,1,1, 3.895, 10534.097, 215.993, 52657.487 21/03/30,12:40:10,00,06,1, 11.8,1,1, 3.897, 10534.095, 215.993, 52657.487 21/03/30,12:40:10,01,06,1, 11.8,1,1, 3.897, 10534.071, 215.993, 52657.504 21/03/30,12:40:10,02,06,1, 11.8,1,1, 3.897, 10534.077, 216.010, 52657.490 21/03/30,12:40:10,03,06,1, 11.8,1,1, 3.897, 10534.088, 216.019, 52657.510 21/03/30,12:40:10,04,06,1, 11.8,1,1, 3.897, 10534.056, 216.015, 52657.525 21/03/30,12:40:10,05,06,1, 11.8,1,1, 3.897, 10534.034, 216.024, 52657.538 21/03/30,12:40:10,06,06,1, 11.8,1,1, 3.897, 10534.021, 216.025, 52657.535 21/03/30,12:40:10,07,06,1, 11.8,1,1, 3.897, 10534.033, 216.026, 52657.549 21/03/30,12:40:10,08,06,1, 11.8,1,1, 3.897, 10534.022, 216.001, 52657.508 21/03/30,12:40:10,09,06,1, 11.8,1,1, 3.897, 10533.997, 216.014, 52657.550 21/03/30,12:40:10,10,06,1, 11.8,1,1, 3.897, 10534.008, 216.038, 52657.526 21/03/30,12:40:10,11,06,1, 11.8,1,1, 3.897, 10533.995, 216.055, 52657.560 21/03/30,12:40:10,12,06,1, 11.8,1,1, 3.897, 10533.977, 216.016, 52657.511 21/03/30,12:40:10,13,06,1, 11.8,1,1, 3.897, 10533.956, 216.045, 52657.534 21/03/30,12:40:10,14,06,1, 11.8,1,1, 3.897, 10533.979, 216.067, 52657.539 21/03/30,12:40:10,15,06,1, 11.8,1,1, 3.897, 10533.965, 216.038, 52657.532 21/03/30,12:40:10,16,06,1, 11.8,1,1, 3.897, 10533.918, 216.055, 52657.549 21/03/30,12:40:10,17,06,1, 11.8,1,1, 3.897, 10533.932, 216.037, 52657.518 21/03/30,12:40:10,18,06,1, 11.8,1,1, 3.897, 10533.918, 216.065, 52657.492 21/03/30,12:40:10,19,06,1, 11.8,1,1, 3.897, 10533.935, 216.069, 52657.526 21/03/30,12:40:11,00,06,1, 11.8,1,1, 3.898, 10533.928, 216.069, 52657.526 21/03/30,12:40:11,01,06,1, 11.8,1,1, 3.898, 10533.902, 216.061, 52657.506 21/03/30,12:40:11,02,06,1, 11.8,1,1, 3.898, 10533.894, 216.085, 52657.515 21/03/30,12:40:11,03,06,1, 11.8,1,1, 3.898, 10533.871, 216.078, 52657.509 21/03/30,12:40:11,04,06,1, 11.8,1,1, 3.898, 10533.880, 216.065, 52657.531 21/03/30,12:40:11,05,06,1, 11.8,1,1, 3.898, 10533.894, 216.073, 52657.477 21/03/30,12:40:11,06,06,1, 11.8,1,1, 3.898, 10533.885, 216.089, 52657.541 21/03/30,12:40:11,07,06,1, 11.8,1,1, 3.898, 10533.856, 216.099, 52657.524 21/03/30,12:40:11,08,06,1, 11.8,1,1, 3.898, 10533.838, 216.090, 52657.548 21/03/30,12:40:11,09,06,1, 11.8,1,1, 3.898, 10533.832, 216.083, 52657.547 21/03/30,12:40:11,10,06,1, 11.8,1,1, 3.898, 10533.820, 216.102, 52657.538 21/03/30,12:40:11,11,06,1, 11.8,1,1, 3.898, 10533.848, 216.096, 52657.557 21/03/30,12:40:11,12,06,1, 11.8,1,1, 3.898, 10533.835, 216.097, 52657.525 21/03/30,12:40:11,13,06,1, 11.8,1,1, 3.898, 10533.805, 216.115, 52657.501 21/03/30,12:40:11,14,06,1, 11.8,1,1, 3.898, 10533.800, 216.103, 52657.543 21/03/30,12:40:11,15,06,1, 11.8,1,1, 3.898, 10533.803, 216.112, 52657.538 21/03/30,12:40:11,16,06,1, 11.8,1,1, 3.898, 10533.765, 216.109, 52657.500 21/03/30,12:40:11,17,06,1, 11.8,1,1, 3.898, 10533.785, 216.125, 52657.546 21/03/30,12:40:11,18,06,1, 11.8,1,1, 3.898, 10533.786, 216.135, 52657.534 21/03/30,12:40:11,19,06,1, 11.8,1,1, 3.898, 10533.785, 216.129, 52657.516 21/03/30,12:40:12,00,06,1, 11.9,1,1, 3.895, 10533.777, 216.129, 52657.516 21/03/30,12:40:12,01,06,1, 11.9,1,1, 3.895, 10533.750, 216.153, 52657.549 21/03/30,12:40:12,02,06,1, 11.9,1,1, 3.895, 10533.751, 216.159, 52657.531 21/03/30,12:40:12,03,06,1, 11.9,1,1, 3.895, 10533.744, 216.149, 52657.535 21/03/30,12:40:12,04,06,1, 11.9,1,1, 3.895, 10533.750, 216.155, 52657.559 21/03/30,12:40:12,05,06,1, 11.9,1,1, 3.895, 10533.719, 216.165, 52657.566 21/03/30,12:40:12,06,06,1, 11.9,1,1, 3.895, 10533.755, 216.159, 52657.538 21/03/30,12:40:12,07,06,1, 11.9,1,1, 3.895, 10533.728, 216.143, 52657.533 21/03/30,12:40:12,08,06,1, 11.9,1,1, 3.895, 10533.702, 216.176, 52657.542 21/03/30,12:40:12,09,06,1, 11.9,1,1, 3.895, 10533.692, 216.161, 52657.537 21/03/30,12:40:12,10,06,1, 11.9,1,1, 3.895, 10533.691, 216.189, 52657.534 21/03/30,12:40:12,11,06,1, 11.9,1,1, 3.895, 10533.693, 216.166, 52657.515 21/03/30,12:40:12,12,06,1, 11.9,1,1, 3.895, 10533.665, 216.187, 52657.549 21/03/30,12:40:12,13,06,1, 11.9,1,1, 3.895, 10533.634, 216.203, 52657.513 21/03/30,12:40:12,14,06,1, 11.9,1,1, 3.895, 10533.672, 216.233, 52657.555 21/03/30,12:40:12,15,06,1, 11.9,1,1, 3.895, 10533.650, 216.201, 52657.542 21/03/30,12:40:12,16,06,1, 11.9,1,1, 3.895, 10533.610, 216.188, 52657.550 21/03/30,12:40:12,17,06,1, 11.9,1,1, 3.895, 10533.606, 216.219, 52657.533 21/03/30,12:40:12,18,06,1, 11.9,1,1, 3.895, 10533.595, 216.211, 52657.557 21/03/30,12:40:12,19,06,1, 11.9,1,1, 3.895, 10533.607, 216.224, 52657.535 21/03/30,12:40:13,00,06,1, 11.9,1,1, 3.897, 10533.602, 216.224, 52657.535 21/03/30,12:40:13,01,06,1, 11.9,1,1, 3.897, 10533.571, 216.247, 52657.559 21/03/30,12:40:13,02,06,1, 11.9,1,1, 3.897, 10533.567, 216.242, 52657.539 21/03/30,12:40:13,03,06,1, 11.9,1,1, 3.897, 10533.537, 216.224, 52657.551 21/03/30,12:40:13,04,06,1, 11.9,1,1, 3.897, 10533.553, 216.203, 52657.547 21/03/30,12:40:13,05,06,1, 11.9,1,1, 3.897, 10533.561, 216.222, 52657.543 21/03/30,12:40:13,06,06,1, 11.9,1,1, 3.897, 10533.542, 216.229, 52657.538 21/03/30,12:40:13,07,06,1, 11.9,1,1, 3.897, 10533.527, 216.220, 52657.533 21/03/30,12:40:13,08,06,1, 11.9,1,1, 3.897, 10533.513, 216.218, 52657.547 21/03/30,12:40:13,09,06,1, 11.9,1,1, 3.897, 10533.530, 216.236, 52657.533 21/03/30,12:40:13,10,06,1, 11.9,1,1, 3.897, 10533.512, 216.223, 52657.544 21/03/30,12:40:13,11,06,1, 11.9,1,1, 3.897, 10533.512, 216.200, 52657.476 21/03/30,12:40:13,12,06,1, 11.9,1,1, 3.897, 10533.489, 216.209, 52657.591 21/03/30,12:40:13,13,06,1, 11.9,1,1, 3.897, 10533.490, 216.232, 52657.591 21/03/30,12:40:13,14,06,1, 11.9,1,1, 3.897, 10533.456, 216.221, 52657.553 21/03/30,12:40:13,15,06,1, 11.9,1,1, 3.897, 10533.480, 216.216, 52657.566 21/03/30,12:40:13,16,06,1, 11.9,1,1, 3.897, 10533.451, 216.213, 52657.540 21/03/30,12:40:13,17,06,1, 11.9,1,1, 3.897, 10533.460, 216.231, 52657.581 21/03/30,12:40:13,18,06,1, 11.9,1,1, 3.897, 10533.457, 216.219, 52657.538 21/03/30,12:40:13,19,06,1, 11.9,1,1, 3.897, 10533.452, 216.206, 52657.479 21/03/30,12:40:14,00,06,1, 11.9,1,1, 3.897, 10533.452, 216.206, 52657.479 21/03/30,12:40:14,01,06,1, 11.9,1,1, 3.897, 10533.437, 216.240, 52657.532 21/03/30,12:40:14,02,06,1, 11.9,1,1, 3.897, 10533.424, 216.229, 52657.530 21/03/30,12:40:14,03,06,1, 11.9,1,1, 3.897, 10533.438, 216.236, 52657.535 21/03/30,12:40:14,04,06,1, 11.9,1,1, 3.897, 10533.411, 216.234, 52657.517 21/03/30,12:40:14,05,06,1, 11.9,1,1, 3.897, 10533.415, 216.251, 52657.541 21/03/30,12:40:14,06,06,1, 11.9,1,1, 3.897, 10533.408, 216.252, 52657.494 21/03/30,12:40:14,07,06,1, 11.9,1,1, 3.897, 10533.407, 216.228, 52657.531 21/03/30,12:40:14,08,06,1, 11.9,1,1, 3.897, 10533.394, 216.277, 52657.539 21/03/30,12:40:14,09,06,1, 11.9,1,1, 3.897, 10533.395, 216.270, 52657.568 21/03/30,12:40:14,10,06,1, 11.9,1,1, 3.897, 10533.382, 216.230, 52657.559 21/03/30,12:40:14,11,06,1, 11.9,1,1, 3.897, 10533.387, 216.254, 52657.553 21/03/30,12:40:14,12,06,1, 11.9,1,1, 3.897, 10533.335, 216.266, 52657.578 21/03/30,12:40:14,13,06,1, 11.9,1,1, 3.897, 10533.371, 216.252, 52657.544 21/03/30,12:40:14,14,06,1, 11.9,1,1, 3.897, 10533.355, 216.268, 52657.591 21/03/30,12:40:14,15,06,1, 11.9,1,1, 3.897, 10533.320, 216.269, 52657.569 21/03/30,12:40:14,16,06,1, 11.9,1,1, 3.897, 10533.332, 216.310, 52657.595 21/03/30,12:40:14,17,06,1, 11.9,1,1, 3.897, 10533.309, 216.281, 52657.594 21/03/30,12:40:14,18,06,1, 11.9,1,1, 3.897, 10533.288, 216.278, 52657.578 21/03/30,12:40:14,19,06,1, 11.9,1,1, 3.897, 10533.301, 216.263, 52657.546 21/03/30,12:40:15,00,06,1, 11.9,1,1, 3.896, 10533.293, 216.263, 52657.546 21/03/30,12:40:15,01,06,1, 11.9,1,1, 3.896, 10533.268, 216.295, 52657.542 21/03/30,12:40:15,02,06,1, 11.9,1,1, 3.896, 10533.279, 216.289, 52657.538 21/03/30,12:40:15,03,06,1, 11.9,1,1, 3.896, 10533.257, 216.303, 52657.561 21/03/30,12:40:15,04,06,1, 11.9,1,1, 3.896, 10533.249, 216.300, 52657.529 21/03/30,12:40:15,05,06,1, 11.9,1,1, 3.896, 10533.251, 216.309, 52657.576 21/03/30,12:40:15,06,06,1, 11.9,1,1, 3.896, 10533.244, 216.286, 52657.555 21/03/30,12:40:15,07,06,1, 11.9,1,1, 3.896, 10533.230, 216.316, 52657.542 21/03/30,12:40:15,08,06,1, 11.9,1,1, 3.896, 10533.239, 216.339, 52657.546 21/03/30,12:40:15,09,06,1, 11.9,1,1, 3.896, 10533.237, 216.307, 52657.550 21/03/30,12:40:15,10,06,1, 11.9,1,1, 3.896, 10533.212, 216.309, 52657.559 21/03/30,12:40:15,11,06,1, 11.9,1,1, 3.896, 10533.212, 216.318, 52657.529 21/03/30,12:40:15,12,06,1, 11.9,1,1, 3.896, 10533.199, 216.336, 52657.539 21/03/30,12:40:15,13,06,1, 11.9,1,1, 3.896, 10533.189, 216.344, 52657.546 21/03/30,12:40:15,14,06,1, 11.9,1,1, 3.896, 10533.183, 216.338, 52657.533 21/03/30,12:40:15,15,06,1, 11.9,1,1, 3.896, 10533.171, 216.342, 52657.540 21/03/30,12:40:15,16,06,1, 11.9,1,1, 3.896, 10533.182, 216.350, 52657.562 21/03/30,12:40:15,17,06,1, 11.9,1,1, 3.896, 10533.164, 216.350, 52657.544 21/03/30,12:40:15,18,06,1, 11.9,1,1, 3.896, 10533.162, 216.354, 52657.525 21/03/30,12:40:15,19,06,1, 11.9,1,1, 3.896, 10533.188, 216.351, 52657.525 21/03/30,12:40:16,00,06,1, 11.9,1,1, 3.903, 10533.185, 216.351, 52657.525 21/03/30,12:40:16,01,06,1, 11.9,1,1, 3.903, 10533.157, 216.330, 52657.528 21/03/30,12:40:16,02,06,1, 11.9,1,1, 3.903, 10533.165, 216.339, 52657.492 21/03/30,12:40:16,03,06,1, 11.9,1,1, 3.903, 10533.131, 216.356, 52657.526 21/03/30,12:40:16,04,06,1, 11.9,1,1, 3.903, 10533.143, 216.351, 52657.518 21/03/30,12:40:16,05,06,1, 11.9,1,1, 3.903, 10533.132, 216.350, 52657.525 21/03/30,12:40:16,06,06,1, 11.9,1,1, 3.903, 10533.135, 216.343, 52657.517 21/03/30,12:40:16,07,06,1, 11.9,1,1, 3.903, 10533.124, 216.347, 52657.522 21/03/30,12:40:16,08,06,1, 11.9,1,1, 3.903, 10533.118, 216.353, 52657.488 21/03/30,12:40:16,09,06,1, 11.9,1,1, 3.903, 10533.115, 216.340, 52657.480 21/03/30,12:40:16,10,06,1, 11.9,1,1, 3.903, 10533.124, 216.361, 52657.527 21/03/30,12:40:16,11,06,1, 11.9,1,1, 3.903, 10533.126, 216.339, 52657.518 21/03/30,12:40:16,12,06,1, 11.9,1,1, 3.903, 10533.097, 216.346, 52657.510 21/03/30,12:40:16,13,06,1, 11.9,1,1, 3.903, 10533.117, 216.334, 52657.559 21/03/30,12:40:16,14,06,1, 11.9,1,1, 3.903, 10533.118, 216.328, 52657.551 21/03/30,12:40:16,15,06,1, 11.9,1,1, 3.903, 10533.098, 216.352, 52657.549 21/03/30,12:40:16,16,06,1, 11.9,1,1, 3.903, 10533.097, 216.359, 52657.529 21/03/30,12:40:16,17,06,1, 11.9,1,1, 3.903, 10533.115, 216.343, 52657.533 21/03/30,12:40:16,18,06,1, 11.9,1,1, 3.903, 10533.086, 216.338, 52657.564 21/03/30,12:40:16,19,06,1, 11.9,1,1, 3.903, 10533.088, 216.345, 52657.560 21/03/30,12:40:17,00,06,1, 11.9,1,1, 3.896, 10533.085, 216.345, 52657.560 21/03/30,12:40:17,01,06,1, 11.9,1,1, 3.896, 10533.075, 216.340, 52657.538 21/03/30,12:40:17,02,06,1, 11.9,1,1, 3.896, 10533.042, 216.339, 52657.527 21/03/30,12:40:17,03,06,1, 11.9,1,1, 3.896, 10533.061, 216.382, 52657.545 21/03/30,12:40:17,04,06,1, 11.9,1,1, 3.896, 10533.047, 216.341, 52657.583 21/03/30,12:40:17,05,06,1, 11.9,1,1, 3.896, 10533.054, 216.341, 52657.548 21/03/30,12:40:17,06,06,1, 11.9,1,1, 3.896, 10533.017, 216.328, 52657.519 21/03/30,12:40:17,07,06,1, 11.9,1,1, 3.896, 10533.031, 216.354, 52657.558 21/03/30,12:40:17,08,06,1, 11.9,1,1, 3.896, 10533.032, 216.366, 52657.540 21/03/30,12:40:17,09,06,1, 11.9,1,1, 3.896, 10533.029, 216.333, 52657.572 21/03/30,12:40:17,10,06,1, 11.9,1,1, 3.896, 10533.014, 216.363, 52657.545 21/03/30,12:40:17,11,06,1, 11.9,1,1, 3.896, 10532.996, 216.362, 52657.560 21/03/30,12:40:17,12,06,1, 11.9,1,1, 3.896, 10533.000, 216.365, 52657.593 21/03/30,12:40:17,13,06,1, 11.9,1,1, 3.896, 10532.983, 216.340, 52657.565 21/03/30,12:40:17,14,06,1, 11.9,1,1, 3.896, 10532.967, 216.390, 52657.517 21/03/30,12:40:17,15,06,1, 11.9,1,1, 3.896, 10532.966, 216.370, 52657.537 21/03/30,12:40:17,16,06,1, 11.9,1,1, 3.896, 10532.990, 216.392, 52657.586 21/03/30,12:40:17,17,06,1, 11.9,1,1, 3.896, 10532.961, 216.377, 52657.530 21/03/30,12:40:17,18,06,1, 11.9,1,1, 3.896, 10532.956, 216.394, 52657.555 21/03/30,12:40:17,19,06,1, 11.9,1,1, 3.896, 10532.968, 216.381, 52657.542 21/03/30,12:40:18,00,06,1, 11.9,1,1, 3.898, 10532.960, 216.381, 52657.542 21/03/30,12:40:18,01,06,1, 11.9,1,1, 3.898, 10532.944, 216.386, 52657.560 21/03/30,12:40:18,02,06,1, 11.9,1,1, 3.898, 10532.969, 216.395, 52657.596 21/03/30,12:40:18,03,06,1, 11.9,1,1, 3.898, 10532.944, 216.423, 52657.596 21/03/30,12:40:18,04,06,1, 11.9,1,1, 3.898, 10532.931, 216.407, 52657.541 21/03/30,12:40:18,05,06,1, 11.9,1,1, 3.898, 10532.920, 216.403, 52657.570 21/03/30,12:40:18,06,06,1, 11.9,1,1, 3.898, 10532.917, 216.412, 52657.583 21/03/30,12:40:18,07,06,1, 11.9,1,1, 3.898, 10532.918, 216.387, 52657.559 21/03/30,12:40:18,08,06,1, 11.9,1,1, 3.898, 10532.916, 216.391, 52657.537 21/03/30,12:40:18,09,06,1, 11.9,1,1, 3.898, 10532.919, 216.400, 52657.584 21/03/30,12:40:18,10,06,1, 11.9,1,1, 3.898, 10532.917, 216.409, 52657.578 21/03/30,12:40:18,11,06,1, 11.9,1,1, 3.898, 10532.906, 216.410, 52657.587 21/03/30,12:40:18,12,06,1, 11.9,1,1, 3.898, 10532.910, 216.402, 52657.516 21/03/30,12:40:18,13,06,1, 11.9,1,1, 3.898, 10532.875, 216.418, 52657.304 21/03/30,12:40:18,14,06,1, 11.9,1,1, 3.898, 10532.877, 216.416, 52657.650 21/03/30,12:40:18,15,06,1, 11.9,1,1, 3.898, 10532.904, 216.410, 52657.596 21/03/30,12:40:18,16,06,1, 11.9,1,1, 3.898, 10532.941, 216.379, 52657.669 21/03/30,12:40:18,17,06,1, 11.9,1,1, 3.898, 10532.859, 216.393, 52657.624 21/03/30,12:40:18,18,06,1, 11.9,1,1, 3.898, 10532.875, 216.399, 52657.631 21/03/30,12:40:18,19,06,1, 11.9,1,1, 3.898, 10532.903, 216.371, 52657.569 21/03/30,12:40:19,00,06,1, 11.9,1,1, 3.896, 10532.901, 216.371, 52657.569 21/03/30,12:40:19,01,06,1, 11.9,1,1, 3.896, 10532.882, 216.418, 52657.546 21/03/30,12:40:19,02,06,1, 11.9,1,1, 3.896, 10532.874, 216.392, 52657.562 21/03/30,12:40:19,03,06,1, 11.9,1,1, 3.896, 10532.847, 216.384, 52657.549 21/03/30,12:40:19,04,06,1, 11.9,1,1, 3.896, 10532.880, 216.378, 52657.564 21/03/30,12:40:19,05,06,1, 11.9,1,1, 3.896, 10532.885, 216.388, 52657.566 21/03/30,12:40:19,06,06,1, 11.9,1,1, 3.896, 10532.895, 216.367, 52657.557 21/03/30,12:40:19,07,06,1, 11.9,1,1, 3.896, 10532.861, 216.355, 52657.538 21/03/30,12:40:19,08,06,1, 11.9,1,1, 3.896, 10532.862, 216.355, 52657.544 21/03/30,12:40:19,09,06,1, 11.9,1,1, 3.896, 10532.880, 216.366, 52657.563 21/03/30,12:40:19,10,06,1, 11.9,1,1, 3.896, 10532.872, 216.366, 52657.505 21/03/30,12:40:19,11,06,1, 11.9,1,1, 3.896, 10532.854, 216.327, 52657.525 21/03/30,12:40:19,12,06,1, 11.9,1,1, 3.896, 10532.857, 216.343, 52657.537 21/03/30,12:40:19,13,06,1, 11.9,1,1, 3.896, 10532.865, 216.376, 52657.549 21/03/30,12:40:19,14,06,1, 11.9,1,1, 3.896, 10532.873, 216.385, 52657.543 21/03/30,12:40:19,15,06,1, 11.9,1,1, 3.896, 10532.874, 216.352, 52657.517 21/03/30,12:40:19,16,06,1, 11.9,1,1, 3.896, 10532.862, 216.378, 52657.380 21/03/30,12:40:19,17,06,1, 11.9,1,1, 3.896, 10532.866, 216.398, 52657.500 21/03/30,12:40:19,18,06,1, 11.9,1,1, 3.896, 10532.847, 216.366, 52657.463 21/03/30,12:40:19,19,06,1, 11.9,1,1, 3.896, 10532.818, 216.369, 52657.517 21/03/30,12:40:20,00,06,1, 11.8,1,1, 3.898, 10532.818, 216.369, 52657.517 21/03/30,12:40:20,01,06,1, 11.8,1,1, 3.898, 10532.813, 216.395, 52657.533 21/03/30,12:40:20,02,06,1, 11.8,1,1, 3.898, 10532.837, 216.349, 52657.513 21/03/30,12:40:20,03,06,1, 11.8,1,1, 3.898, 10532.831, 216.353, 52657.502 21/03/30,12:40:20,04,06,1, 11.8,1,1, 3.898, 10532.827, 216.385, 52657.508 21/03/30,12:40:20,05,06,1, 11.8,1,1, 3.898, 10532.823, 216.388, 52657.535 21/03/30,12:40:20,06,06,1, 11.8,1,1, 3.898, 10532.831, 216.344, 52657.553 21/03/30,12:40:20,07,06,1, 11.8,1,1, 3.898, 10532.812, 216.345, 52657.532 21/03/30,12:40:20,08,06,1, 11.8,1,1, 3.898, 10532.785, 216.388, 52657.504 21/03/30,12:40:20,09,06,1, 11.8,1,1, 3.898, 10532.813, 216.383, 52657.548 21/03/30,12:40:20,10,06,1, 11.8,1,1, 3.898, 10532.797, 216.376, 52657.553 21/03/30,12:40:20,11,06,1, 11.8,1,1, 3.898, 10532.775, 216.388, 52657.535 21/03/30,12:40:20,12,06,1, 11.8,1,1, 3.898, 10532.789, 216.430, 52657.548 21/03/30,12:40:20,13,06,1, 11.8,1,1, 3.898, 10532.803, 216.371, 52657.581 21/03/30,12:40:20,14,06,1, 11.8,1,1, 3.898, 10532.777, 216.388, 52657.536 21/03/30,12:40:20,15,06,1, 11.8,1,1, 3.898, 10532.755, 216.377, 52657.517 21/03/30,12:40:20,16,06,1, 11.8,1,1, 3.898, 10532.793, 216.385, 52657.563 21/03/30,12:40:20,17,06,1, 11.8,1,1, 3.898, 10532.769, 216.386, 52657.548 21/03/30,12:40:20,18,06,1, 11.8,1,1, 3.898, 10532.747, 216.369, 52657.528 21/03/30,12:40:20,19,06,1, 11.8,1,1, 3.898, 10532.768, 216.383, 52657.531 21/03/30,12:40:21,00,06,1, 11.9,1,1, 3.902, 10532.768, 216.383, 52657.531 21/03/30,12:40:21,01,06,1, 11.9,1,1, 3.902, 10532.756, 216.379, 52657.529 21/03/30,12:40:21,02,06,1, 11.9,1,1, 3.902, 10532.760, 216.360, 52657.521 21/03/30,12:40:21,03,06,1, 11.9,1,1, 3.902, 10532.746, 216.412, 52657.558 21/03/30,12:40:21,04,06,1, 11.9,1,1, 3.902, 10532.747, 216.377, 52657.562 21/03/30,12:40:21,05,06,1, 11.9,1,1, 3.902, 10532.768, 216.380, 52657.571 21/03/30,12:40:21,06,06,1, 11.9,1,1, 3.902, 10532.761, 216.369, 52657.547 21/03/30,12:40:21,07,06,1, 11.9,1,1, 3.902, 10532.753, 216.378, 52657.546 21/03/30,12:40:21,08,06,1, 11.9,1,1, 3.902, 10532.769, 216.391, 52657.547 21/03/30,12:40:21,09,06,1, 11.9,1,1, 3.902, 10532.764, 216.352, 52657.507 21/03/30,12:40:21,10,06,1, 11.9,1,1, 3.902, 10532.750, 216.365, 52657.532 21/03/30,12:40:21,11,06,1, 11.9,1,1, 3.902, 10532.775, 216.397, 52657.550 21/03/30,12:40:21,12,06,1, 11.9,1,1, 3.902, 10532.790, 216.363, 52657.535 21/03/30,12:40:21,13,06,1, 11.9,1,1, 3.902, 10532.763, 216.365, 52657.493 21/03/30,12:40:21,14,06,1, 11.9,1,1, 3.902, 10532.768, 216.365, 52657.538 21/03/30,12:40:21,15,06,1, 11.9,1,1, 3.902, 10532.781, 216.382, 52657.549 21/03/30,12:40:21,16,06,1, 11.9,1,1, 3.902, 10532.775, 216.359, 52657.538 21/03/30,12:40:21,17,06,1, 11.9,1,1, 3.902, 10532.793, 216.386, 52657.545 21/03/30,12:40:21,18,06,1, 11.9,1,1, 3.902, 10532.778, 216.320, 52657.539 21/03/30,12:40:21,19,06,1, 11.9,1,1, 3.902, 10532.785, 216.353, 52657.541 21/03/30,12:40:22,00,06,1, 11.8,1,1, 3.896, 10532.784, 216.353, 52657.541 21/03/30,12:40:22,01,06,1, 11.8,1,1, 3.896, 10532.786, 216.354, 52657.542 21/03/30,12:40:22,02,06,1, 11.8,1,1, 3.896, 10532.785, 216.350, 52657.512 21/03/30,12:40:22,03,06,1, 11.8,1,1, 3.896, 10532.787, 216.360, 52657.488 21/03/30,12:40:22,04,06,1, 11.8,1,1, 3.896, 10532.796, 216.337, 52657.539 21/03/30,12:40:22,05,06,1, 11.8,1,1, 3.896, 10532.774, 216.328, 52657.542 21/03/30,12:40:22,06,06,1, 11.8,1,1, 3.896, 10532.796, 216.349, 52657.542 21/03/30,12:40:22,07,06,1, 11.8,1,1, 3.896, 10532.795, 216.338, 52657.542 21/03/30,12:40:22,08,06,1, 11.8,1,1, 3.896, 10532.786, 216.327, 52657.504 21/03/30,12:40:22,09,06,1, 11.8,1,1, 3.896, 10532.789, 216.322, 52657.522 21/03/30,12:40:22,10,06,1, 11.8,1,1, 3.896, 10532.808, 216.342, 52657.537 21/03/30,12:40:22,11,06,1, 11.8,1,1, 3.896, 10532.798, 216.311, 52657.530 21/03/30,12:40:22,12,06,1, 11.8,1,1, 3.896, 10532.796, 216.324, 52657.504 21/03/30,12:40:22,13,06,1, 11.8,1,1, 3.896, 10532.774, 216.320, 52657.487 21/03/30,12:40:22,14,06,1, 11.8,1,1, 3.896, 10532.778, 216.316, 52657.503 21/03/30,12:40:22,15,06,1, 11.8,1,1, 3.896, 10532.777, 216.311, 52657.464 21/03/30,12:40:22,16,06,1, 11.8,1,1, 3.896, 10532.783, 216.302, 52657.507 21/03/30,12:40:22,17,06,1, 11.8,1,1, 3.896, 10532.787, 216.319, 52657.469 21/03/30,12:40:22,18,06,1, 11.8,1,1, 3.896, 10532.765, 216.345, 52657.504 21/03/30,12:40:22,19,06,1, 11.8,1,1, 3.896, 10532.783, 216.319, 52657.529 21/03/30,12:40:23,00,06,1, 11.9,1,1, 3.898, 10532.776, 216.319, 52657.529 21/03/30,12:40:23,01,06,1, 11.9,1,1, 3.898, 10532.743, 216.310, 52657.489 21/03/30,12:40:23,02,06,1, 11.9,1,1, 3.898, 10532.734, 216.333, 52657.512 21/03/30,12:40:23,03,06,1, 11.9,1,1, 3.898, 10532.745, 216.310, 52657.501 21/03/30,12:40:23,04,06,1, 11.9,1,1, 3.898, 10532.717, 216.319, 52657.486 21/03/30,12:40:23,05,06,1, 11.9,1,1, 3.898, 10532.712, 216.329, 52657.449 21/03/30,12:40:23,06,06,1, 11.9,1,1, 3.898, 10532.759, 216.329, 52657.494 21/03/30,12:40:23,07,06,1, 11.9,1,1, 3.898, 10532.732, 216.300, 52657.460 21/03/30,12:40:23,08,06,1, 11.9,1,1, 3.898, 10532.734, 216.324, 52657.462 21/03/30,12:40:23,09,06,1, 11.9,1,1, 3.898, 10532.737, 216.347, 52657.540 21/03/30,12:40:23,10,06,1, 11.9,1,1, 3.898, 10532.741, 216.329, 52657.493 21/03/30,12:40:23,11,06,1, 11.9,1,1, 3.898, 10532.740, 216.321, 52657.488 21/03/30,12:40:23,12,06,1, 11.9,1,1, 3.898, 10532.737, 216.349, 52657.509 21/03/30,12:40:23,13,06,1, 11.9,1,1, 3.898, 10532.743, 216.337, 52657.470 21/03/30,12:40:23,14,06,1, 11.9,1,1, 3.898, 10532.742, 216.333, 52657.524 21/03/30,12:40:23,15,06,1, 11.9,1,1, 3.898, 10532.749, 216.318, 52657.528 21/03/30,12:40:23,16,06,1, 11.9,1,1, 3.898, 10532.742, 216.359, 52657.532 21/03/30,12:40:23,17,06,1, 11.9,1,1, 3.898, 10532.778, 216.335, 52657.559 21/03/30,12:40:23,18,06,1, 11.9,1,1, 3.898, 10532.761, 216.322, 52657.550 21/03/30,12:40:23,19,06,1, 11.9,1,1, 3.898, 10532.756, 216.340, 52657.541 21/03/30,12:40:24,00,06,1, 11.9,1,1, 3.895, 10532.751, 216.340, 52657.541 21/03/30,12:40:24,01,06,1, 11.9,1,1, 3.895, 10532.762, 216.336, 52657.549 21/03/30,12:40:24,02,06,1, 11.9,1,1, 3.895, 10532.751, 216.312, 52657.519 21/03/30,12:40:24,03,06,1, 11.9,1,1, 3.895, 10532.784, 216.327, 52657.547 21/03/30,12:40:24,04,06,1, 11.9,1,1, 3.895, 10532.796, 216.335, 52657.572 21/03/30,12:40:24,05,06,1, 11.9,1,1, 3.895, 10532.791, 216.319, 52657.532 21/03/30,12:40:24,06,06,1, 11.9,1,1, 3.895, 10532.804, 216.314, 52657.579 21/03/30,12:40:24,07,06,1, 11.9,1,1, 3.895, 10532.789, 216.330, 52657.563 21/03/30,12:40:24,08,06,1, 11.9,1,1, 3.895, 10532.801, 216.343, 52657.519 21/03/30,12:40:24,09,06,1, 11.9,1,1, 3.895, 10532.800, 216.316, 52657.518 21/03/30,12:40:24,10,06,1, 11.9,1,1, 3.895, 10532.809, 216.303, 52657.478 21/03/30,12:40:24,11,06,1, 11.9,1,1, 3.895, 10532.796, 216.295, 52657.498 21/03/30,12:40:24,12,06,1, 11.9,1,1, 3.895, 10532.842, 216.313, 52657.504 21/03/30,12:40:24,13,06,1, 11.9,1,1, 3.895, 10532.816, 216.302, 52657.519 21/03/30,12:40:24,14,06,1, 11.9,1,1, 3.895, 10532.817, 216.302, 52657.512 21/03/30,12:40:24,15,06,1, 11.9,1,1, 3.895, 10532.831, 216.313, 52657.528 21/03/30,12:40:24,16,06,1, 11.9,1,1, 3.895, 10532.824, 216.312, 52657.463 21/03/30,12:40:24,17,06,1, 11.9,1,1, 3.895, 10532.837, 216.300, 52657.466 21/03/30,12:40:24,18,06,1, 11.9,1,1, 3.895, 10532.830, 216.284, 52657.485 21/03/30,12:40:24,19,06,1, 11.9,1,1, 3.895, 10532.843, 216.292, 52657.505 21/03/30,12:40:25,00,06,1, 11.8,1,1, 3.896, 10532.843, 216.292, 52657.505 21/03/30,12:40:25,01,06,1, 11.8,1,1, 3.896, 10532.854, 216.284, 52657.512 21/03/30,12:40:25,02,06,1, 11.8,1,1, 3.896, 10532.864, 216.282, 52657.314 21/03/30,12:40:25,03,06,1, 11.8,1,1, 3.896, 10532.830, 216.293, 52657.496 21/03/30,12:40:25,04,06,1, 11.8,1,1, 3.896, 10532.856, 216.255, 52657.495 21/03/30,12:40:25,05,06,1, 11.8,1,1, 3.896, 10532.811, 216.279, 52657.468 21/03/30,12:40:25,06,06,1, 11.8,1,1, 3.896, 10532.824, 216.270, 52657.507 21/03/30,12:40:25,07,06,1, 11.8,1,1, 3.896, 10532.826, 216.286, 52657.526 21/03/30,12:40:25,08,06,1, 11.8,1,1, 3.896, 10532.832, 216.273, 52657.475 21/03/30,12:40:25,09,06,1, 11.8,1,1, 3.896, 10532.831, 216.259, 52657.431 21/03/30,12:40:25,10,06,1, 11.8,1,1, 3.896, 10532.809, 216.301, 52657.597 21/03/30,12:40:25,11,06,1, 11.8,1,1, 3.896, 10532.805, 216.291, 52657.522 21/03/30,12:40:25,12,06,1, 11.8,1,1, 3.896, 10532.822, 216.271, 52657.500 21/03/30,12:40:25,13,06,1, 11.8,1,1, 3.896, 10532.806, 216.282, 52657.477 21/03/30,12:40:25,14,06,1, 11.8,1,1, 3.896, 10532.804, 216.290, 52657.485 21/03/30,12:40:25,15,06,1, 11.8,1,1, 3.896, 10532.835, 216.287, 52657.493 21/03/30,12:40:25,16,06,1, 11.8,1,1, 3.896, 10532.819, 216.282, 52657.385 21/03/30,12:40:25,17,06,1, 11.8,1,1, 3.896, 10532.806, 216.284, 52657.510 21/03/30,12:40:25,18,06,1, 11.8,1,1, 3.896, 10532.805, 216.285, 52657.475 21/03/30,12:40:25,19,06,1, 11.8,1,1, 3.896, 10532.792, 216.286, 52657.468 21/03/30,12:40:26,00,06,1, 11.9,1,1, 3.896, 10532.784, 216.286, 52657.468 21/03/30,12:40:26,01,06,1, 11.9,1,1, 3.896, 10532.784, 216.286, 52657.493 21/03/30,12:40:26,02,06,1, 11.9,1,1, 3.896, 10532.785, 216.296, 52657.523 21/03/30,12:40:26,03,06,1, 11.9,1,1, 3.896, 10532.773, 216.295, 52657.487 21/03/30,12:40:26,04,06,1, 11.9,1,1, 3.896, 10532.778, 216.295, 52657.519 21/03/30,12:40:26,05,06,1, 11.9,1,1, 3.896, 10532.781, 216.288, 52657.517 21/03/30,12:40:26,06,06,1, 11.9,1,1, 3.896, 10532.801, 216.303, 52657.500 21/03/30,12:40:26,07,06,1, 11.9,1,1, 3.896, 10532.774, 216.275, 52657.533 21/03/30,12:40:26,08,06,1, 11.9,1,1, 3.896, 10532.784, 216.273, 52657.494 21/03/30,12:40:26,09,06,1, 11.9,1,1, 3.896, 10532.807, 216.326, 52657.539 21/03/30,12:40:26,10,06,1, 11.9,1,1, 3.896, 10532.800, 216.300, 52657.512 21/03/30,12:40:26,11,06,1, 11.9,1,1, 3.896, 10532.812, 216.296, 52657.498 21/03/30,12:40:26,12,06,1, 11.9,1,1, 3.896, 10532.807, 216.307, 52657.461 21/03/30,12:40:26,13,06,1, 11.9,1,1, 3.896, 10532.827, 216.289, 52657.518 21/03/30,12:40:26,14,06,1, 11.9,1,1, 3.896, 10532.845, 216.301, 52657.507 21/03/30,12:40:26,15,06,1, 11.9,1,1, 3.896, 10532.825, 216.264, 52657.481 21/03/30,12:40:26,16,06,1, 11.9,1,1, 3.896, 10532.832, 216.268, 52657.484 21/03/30,12:40:26,17,06,1, 11.9,1,1, 3.896, 10532.858, 216.286, 52657.482 21/03/30,12:40:26,18,06,1, 11.9,1,1, 3.896, 10532.863, 216.264, 52657.551 21/03/30,12:40:26,19,06,1, 11.9,1,1, 3.896, 10532.866, 216.263, 52657.481 21/03/30,12:40:27,00,06,1, 11.9,1,1, 3.897, 10532.860, 216.263, 52657.481 21/03/30,12:40:27,01,06,1, 11.9,1,1, 3.897, 10532.873, 216.295, 52657.538 21/03/30,12:40:27,02,06,1, 11.9,1,1, 3.897, 10532.886, 216.264, 52657.495 21/03/30,12:40:27,03,06,1, 11.9,1,1, 3.897, 10532.893, 216.261, 52657.514 21/03/30,12:40:27,04,06,1, 11.9,1,1, 3.897, 10532.902, 216.271, 52657.485 21/03/30,12:40:27,05,06,1, 11.9,1,1, 3.897, 10532.905, 216.246, 52657.485 21/03/30,12:40:27,06,06,1, 11.9,1,1, 3.897, 10532.906, 216.253, 52657.454 21/03/30,12:40:27,07,06,1, 11.9,1,1, 3.897, 10532.911, 216.282, 52657.484 21/03/30,12:40:27,08,06,1, 11.9,1,1, 3.897, 10532.929, 216.255, 52657.514 21/03/30,12:40:27,09,06,1, 11.9,1,1, 3.897, 10532.933, 216.247, 52657.510 21/03/30,12:40:27,10,06,1, 11.9,1,1, 3.897, 10532.935, 216.247, 52657.508 21/03/30,12:40:27,11,06,1, 11.9,1,1, 3.897, 10532.952, 216.248, 52657.518 21/03/30,12:40:27,12,06,1, 11.9,1,1, 3.897, 10532.947, 216.243, 52657.511 21/03/30,12:40:27,13,06,1, 11.9,1,1, 3.897, 10532.951, 216.194, 52657.479 21/03/30,12:40:27,14,06,1, 11.9,1,1, 3.897, 10532.949, 216.232, 52657.467 21/03/30,12:40:27,15,06,1, 11.9,1,1, 3.897, 10532.968, 216.241, 52657.507 21/03/30,12:40:27,16,06,1, 11.9,1,1, 3.897, 10532.955, 216.234, 52657.445 21/03/30,12:40:27,17,06,1, 11.9,1,1, 3.897, 10532.967, 216.198, 52657.500 21/03/30,12:40:27,18,06,1, 11.9,1,1, 3.897, 10532.949, 216.208, 52657.461 21/03/30,12:40:27,19,06,1, 11.9,1,1, 3.897, 10532.940, 216.211, 52657.475 21/03/30,12:40:28,00,06,1, 11.9,1,1, 3.897, 10532.935, 216.211, 52657.475 21/03/30,12:40:28,01,06,1, 11.9,1,1, 3.897, 10532.963, 216.172, 52657.495 21/03/30,12:40:28,02,06,1, 11.9,1,1, 3.897, 10532.974, 216.189, 52657.485 21/03/30,12:40:28,03,06,1, 11.9,1,1, 3.897, 10532.968, 216.194, 52657.468 21/03/30,12:40:28,04,06,1, 11.9,1,1, 3.897, 10532.943, 216.191, 52657.476 21/03/30,12:40:28,05,06,1, 11.9,1,1, 3.897, 10532.933, 216.190, 52657.482 21/03/30,12:40:28,06,06,1, 11.9,1,1, 3.897, 10532.948, 216.215, 52657.479 21/03/30,12:40:28,07,06,1, 11.9,1,1, 3.897, 10532.947, 216.198, 52657.553 21/03/30,12:40:28,08,06,1, 11.9,1,1, 3.897, 10532.943, 216.192, 52657.501 21/03/30,12:40:28,09,06,1, 11.9,1,1, 3.897, 10532.937, 216.206, 52657.469 21/03/30,12:40:28,10,06,1, 11.9,1,1, 3.897, 10532.924, 216.193, 52657.483 21/03/30,12:40:28,11,06,1, 11.9,1,1, 3.897, 10532.931, 216.204, 52657.493 21/03/30,12:40:28,12,06,1, 11.9,1,1, 3.897, 10532.912, 216.214, 52657.456 21/03/30,12:40:28,13,06,1, 11.9,1,1, 3.897, 10532.925, 216.221, 52657.493 21/03/30,12:40:28,14,06,1, 11.9,1,1, 3.897, 10532.908, 216.199, 52657.515 21/03/30,12:40:28,15,06,1, 11.9,1,1, 3.897, 10532.943, 216.206, 52657.543 21/03/30,12:40:28,16,06,1, 11.9,1,1, 3.897, 10532.910, 216.211, 52657.531 21/03/30,12:40:28,17,06,1, 11.9,1,1, 3.897, 10532.926, 216.232, 52657.562 21/03/30,12:40:28,18,06,1, 11.9,1,1, 3.897, 10532.898, 216.224, 52657.555 21/03/30,12:40:28,19,06,1, 11.9,1,1, 3.897, 10532.915, 216.219, 52657.519 21/03/30,12:40:29,00,06,1, 11.9,1,1, 3.894, 10532.910, 216.219, 52657.519 21/03/30,12:40:29,01,06,1, 11.9,1,1, 3.894, 10532.911, 216.246, 52657.531 21/03/30,12:40:29,02,06,1, 11.9,1,1, 3.894, 10532.903, 216.244, 52657.519 21/03/30,12:40:29,03,06,1, 11.9,1,1, 3.894, 10532.918, 216.222, 52657.505 21/03/30,12:40:29,04,06,1, 11.9,1,1, 3.894, 10532.914, 216.247, 52657.509 21/03/30,12:40:29,05,06,1, 11.9,1,1, 3.894, 10532.911, 216.249, 52657.518 21/03/30,12:40:29,06,06,1, 11.9,1,1, 3.894, 10532.920, 216.245, 52657.495 21/03/30,12:40:29,07,06,1, 11.9,1,1, 3.894, 10532.908, 216.249, 52657.518 21/03/30,12:40:29,08,06,1, 11.9,1,1, 3.894, 10532.941, 216.248, 52657.524 21/03/30,12:40:29,09,06,1, 11.9,1,1, 3.894, 10532.963, 216.246, 52657.527 21/03/30,12:40:29,10,06,1, 11.9,1,1, 3.894, 10532.933, 216.233, 52657.533 21/03/30,12:40:29,11,06,1, 11.9,1,1, 3.894, 10532.936, 216.242, 52657.492 21/03/30,12:40:29,12,06,1, 11.9,1,1, 3.894, 10532.957, 216.243, 52657.540 21/03/30,12:40:29,13,06,1, 11.9,1,1, 3.894, 10532.973, 216.244, 52657.529 21/03/30,12:40:29,14,06,1, 11.9,1,1, 3.894, 10532.979, 216.216, 52657.384 21/03/30,12:40:29,15,06,1, 11.9,1,1, 3.894, 10532.990, 216.229, 52657.494 21/03/30,12:40:29,16,06,1, 11.9,1,1, 3.894, 10532.978, 216.241, 52657.488 21/03/30,12:40:29,17,06,1, 11.9,1,1, 3.894, 10532.997, 216.228, 52657.517 21/03/30,12:40:29,18,06,1, 11.9,1,1, 3.894, 10533.020, 216.180, 52657.520 21/03/30,12:40:29,19,06,1, 11.9,1,1, 3.894, 10533.039, 216.235, 52657.514 21/03/30,12:40:30,00,06,1, 11.9,1,1, 3.897, 10533.035, 216.235, 52657.514 21/03/30,12:40:30,01,06,1, 11.9,1,1, 3.897, 10533.045, 216.223, 52657.519 21/03/30,12:40:30,02,06,1, 11.9,1,1, 3.897, 10533.055, 216.175, 52657.510 21/03/30,12:40:30,03,06,1, 11.9,1,1, 3.897, 10533.040, 216.211, 52657.468 21/03/30,12:40:30,04,06,1, 11.9,1,1, 3.897, 10533.049, 216.196, 52657.503 21/03/30,12:40:30,05,06,1, 11.9,1,1, 3.897, 10533.076, 216.167, 52657.546 21/03/30,12:40:30,06,06,1, 11.9,1,1, 3.897, 10533.043, 216.178, 52657.567 21/03/30,12:40:30,07,06,1, 11.9,1,1, 3.897, 10533.077, 216.187, 52657.558 21/03/30,12:40:30,08,06,1, 11.9,1,1, 3.897, 10533.109, 216.189, 52657.522 21/03/30,12:40:30,09,06,1, 11.9,1,1, 3.897, 10533.087, 216.174, 52657.541 21/03/30,12:40:30,10,06,1, 11.9,1,1, 3.897, 10533.100, 216.195, 52657.544 21/03/30,12:40:30,11,06,1, 11.9,1,1, 3.897, 10533.083, 216.197, 52657.525 21/03/30,12:40:30,12,06,1, 11.9,1,1, 3.897, 10533.093, 216.149, 52657.495 21/03/30,12:40:30,13,06,1, 11.9,1,1, 3.897, 10533.115, 216.163, 52657.557 21/03/30,12:40:30,14,06,1, 11.9,1,1, 3.897, 10533.117, 216.187, 52657.516 21/03/30,12:40:30,15,06,1, 11.9,1,1, 3.897, 10533.125, 216.184, 52657.505 21/03/30,12:40:30,16,06,1, 11.9,1,1, 3.897, 10533.103, 216.190, 52657.509 21/03/30,12:40:30,17,06,1, 11.9,1,1, 3.897, 10533.089, 216.181, 52657.492 21/03/30,12:40:30,18,06,1, 11.9,1,1, 3.897, 10533.119, 216.196, 52657.512 21/03/30,12:40:30,19,06,1, 11.9,1,1, 3.897, 10533.129, 216.186, 52657.528 21/03/30,12:40:31,00,06,1, 11.9,1,1, 3.900, 10533.127, 216.186, 52657.528 21/03/30,12:40:31,01,06,1, 11.9,1,1, 3.900, 10533.117, 216.206, 52657.533 21/03/30,12:40:31,02,06,1, 11.9,1,1, 3.900, 10533.098, 216.201, 52657.534 21/03/30,12:40:31,03,06,1, 11.9,1,1, 3.900, 10533.110, 216.174, 52657.539 21/03/30,12:40:31,04,06,1, 11.9,1,1, 3.900, 10533.075, 216.179, 52657.526 21/03/30,12:40:31,05,06,1, 11.9,1,1, 3.900, 10533.099, 216.211, 52657.532 21/03/30,12:40:31,06,06,1, 11.9,1,1, 3.900, 10533.088, 216.207, 52657.535 21/03/30,12:40:31,07,06,1, 11.9,1,1, 3.900, 10533.084, 216.200, 52657.543 21/03/30,12:40:31,08,06,1, 11.9,1,1, 3.900, 10533.080, 216.214, 52657.515 21/03/30,12:40:31,09,06,1, 11.9,1,1, 3.900, 10533.076, 216.210, 52657.559 21/03/30,12:40:31,10,06,1, 11.9,1,1, 3.900, 10533.083, 216.209, 52657.531 21/03/30,12:40:31,11,06,1, 11.9,1,1, 3.900, 10533.075, 216.210, 52657.555 21/03/30,12:40:31,12,06,1, 11.9,1,1, 3.900, 10533.065, 216.217, 52657.528 21/03/30,12:40:31,13,06,1, 11.9,1,1, 3.900, 10533.066, 216.248, 52657.587 21/03/30,12:40:31,14,06,1, 11.9,1,1, 3.900, 10533.065, 216.222, 52657.577 21/03/30,12:40:31,15,06,1, 11.9,1,1, 3.900, 10533.077, 216.207, 52657.535 21/03/30,12:40:31,16,06,1, 11.9,1,1, 3.900, 10533.063, 216.220, 52657.536 21/03/30,12:40:31,17,06,1, 11.9,1,1, 3.900, 10533.078, 216.223, 52657.550 21/03/30,12:40:31,18,06,1, 11.9,1,1, 3.900, 10533.055, 216.243, 52657.519 21/03/30,12:40:31,19,06,1, 11.9,1,1, 3.900, 10533.085, 216.227, 52657.561 21/03/30,12:40:32,00,06,1, 11.9,1,1, 3.901, 10533.085, 216.227, 52657.561 21/03/30,12:40:32,01,06,1, 11.9,1,1, 3.901, 10533.091, 216.254, 52657.590 21/03/30,12:40:32,02,06,1, 11.9,1,1, 3.901, 10533.085, 216.226, 52657.579 21/03/30,12:40:32,03,06,1, 11.9,1,1, 3.901, 10533.089, 216.263, 52657.577 21/03/30,12:40:32,04,06,1, 11.9,1,1, 3.901, 10533.093, 216.250, 52657.575 21/03/30,12:40:32,05,06,1, 11.9,1,1, 3.901, 10533.095, 216.225, 52657.569 21/03/30,12:40:32,06,06,1, 11.9,1,1, 3.901, 10533.097, 216.250, 52657.597 21/03/30,12:40:32,07,06,1, 11.9,1,1, 3.901, 10533.093, 216.246, 52657.573 21/03/30,12:40:32,08,06,1, 11.9,1,1, 3.901, 10533.086, 216.251, 52657.578 21/03/30,12:40:32,09,06,1, 11.9,1,1, 3.901, 10533.132, 216.243, 52657.593 21/03/30,12:40:32,10,06,1, 11.9,1,1, 3.901, 10533.134, 216.245, 52657.569 21/03/30,12:40:32,11,06,1, 11.9,1,1, 3.901, 10533.094, 216.245, 52657.570 21/03/30,12:40:32,12,06,1, 11.9,1,1, 3.901, 10533.130, 216.249, 52657.612 21/03/30,12:40:32,13,06,1, 11.9,1,1, 3.901, 10533.150, 216.232, 52657.628 21/03/30,12:40:32,14,06,1, 11.9,1,1, 3.901, 10533.134, 216.260, 52657.581 21/03/30,12:40:32,15,06,1, 11.9,1,1, 3.901, 10533.157, 216.234, 52657.628 21/03/30,12:40:32,16,06,1, 11.9,1,1, 3.901, 10533.158, 216.246, 52657.604 21/03/30,12:40:32,17,06,1, 11.9,1,1, 3.901, 10533.145, 216.244, 52657.591 21/03/30,12:40:32,18,06,1, 11.9,1,1, 3.901, 10533.183, 216.257, 52657.609 21/03/30,12:40:32,19,06,1, 11.9,1,1, 3.901, 10533.192, 216.238, 52657.603 21/03/30,12:40:33,00,06,1, 11.9,1,1, 3.895, 10533.185, 216.238, 52657.603 21/03/30,12:40:33,01,06,1, 11.9,1,1, 3.895, 10533.207, 216.227, 52657.568 21/03/30,12:40:33,02,06,1, 11.9,1,1, 3.895, 10533.195, 216.257, 52657.600 21/03/30,12:40:33,03,06,1, 11.9,1,1, 3.895, 10533.217, 216.227, 52657.583 21/03/30,12:40:33,04,06,1, 11.9,1,1, 3.895, 10533.205, 216.210, 52657.593 21/03/30,12:40:33,05,06,1, 11.9,1,1, 3.895, 10533.217, 216.242, 52657.601 21/03/30,12:40:33,06,06,1, 11.9,1,1, 3.895, 10533.243, 216.213, 52657.606 21/03/30,12:40:33,07,06,1, 11.9,1,1, 3.895, 10533.228, 216.194, 52657.611 21/03/30,12:40:33,08,06,1, 11.9,1,1, 3.895, 10533.247, 216.204, 52657.615 21/03/30,12:40:33,09,06,1, 11.9,1,1, 3.895, 10533.237, 216.227, 52657.602 21/03/30,12:40:33,10,06,1, 11.9,1,1, 3.895, 10533.226, 216.215, 52657.614 21/03/30,12:40:33,11,06,1, 11.9,1,1, 3.895, 10533.221, 216.198, 52657.587 21/03/30,12:40:33,12,06,1, 11.9,1,1, 3.895, 10533.216, 216.229, 52657.531 21/03/30,12:40:33,13,06,1, 11.9,1,1, 3.895, 10533.217, 216.225, 52657.595 21/03/30,12:40:33,14,06,1, 11.9,1,1, 3.895, 10533.203, 216.217, 52657.605 21/03/30,12:40:33,15,06,1, 11.9,1,1, 3.895, 10533.222, 216.209, 52657.606 21/03/30,12:40:33,16,06,1, 11.9,1,1, 3.895, 10533.205, 216.245, 52657.539 21/03/30,12:40:33,17,06,1, 11.9,1,1, 3.895, 10533.231, 216.240, 52657.619 21/03/30,12:40:33,18,06,1, 11.9,1,1, 3.895, 10533.231, 216.247, 52657.573 21/03/30,12:40:33,19,06,1, 11.9,1,1, 3.895, 10533.209, 216.244, 52657.604 21/03/30,12:40:34,00,06,1, 11.9,1,1, 3.896, 10533.202, 216.244, 52657.604 21/03/30,12:40:34,01,06,1, 11.9,1,1, 3.896, 10533.211, 216.248, 52657.567 21/03/30,12:40:34,02,06,1, 11.9,1,1, 3.896, 10533.230, 216.231, 52657.599 21/03/30,12:40:34,03,06,1, 11.9,1,1, 3.896, 10533.224, 216.247, 52657.586 21/03/30,12:40:34,04,06,1, 11.9,1,1, 3.896, 10533.217, 216.277, 52657.599 21/03/30,12:40:34,05,06,1, 11.9,1,1, 3.896, 10533.213, 216.272, 52657.570 21/03/30,12:40:34,06,06,1, 11.9,1,1, 3.896, 10533.202, 216.249, 52657.583 21/03/30,12:40:34,07,06,1, 11.9,1,1, 3.896, 10533.196, 216.262, 52657.603 21/03/30,12:40:34,08,06,1, 11.9,1,1, 3.896, 10533.171, 216.272, 52657.562 21/03/30,12:40:34,09,06,1, 11.9,1,1, 3.896, 10533.206, 216.290, 52657.583 21/03/30,12:40:34,10,06,1, 11.9,1,1, 3.896, 10533.195, 216.261, 52657.563 21/03/30,12:40:34,11,06,1, 11.9,1,1, 3.896, 10533.179, 216.290, 52657.607 21/03/30,12:40:34,12,06,1, 11.9,1,1, 3.896, 10533.162, 216.283, 52657.599 21/03/30,12:40:34,13,06,1, 11.9,1,1, 3.896, 10533.210, 216.285, 52657.618 21/03/30,12:40:34,14,06,1, 11.9,1,1, 3.896, 10533.179, 216.296, 52657.595 21/03/30,12:40:34,15,06,1, 11.9,1,1, 3.896, 10533.195, 216.283, 52657.585 21/03/30,12:40:34,16,06,1, 11.9,1,1, 3.896, 10533.194, 216.298, 52657.583 21/03/30,12:40:34,17,06,1, 11.9,1,1, 3.896, 10533.201, 216.302, 52657.601 21/03/30,12:40:34,18,06,1, 11.9,1,1, 3.896, 10533.220, 216.306, 52657.612 21/03/30,12:40:34,19,06,1, 11.9,1,1, 3.896, 10533.197, 216.310, 52657.608 21/03/30,12:40:35,00,06,1, 11.9,1,1, 3.896, 10533.193, 216.310, 52657.608 21/03/30,12:40:35,01,06,1, 11.9,1,1, 3.896, 10533.210, 216.304, 52657.578 21/03/30,12:40:35,02,06,1, 11.9,1,1, 3.896, 10533.206, 216.306, 52657.595 21/03/30,12:40:35,03,06,1, 11.9,1,1, 3.896, 10533.191, 216.297, 52657.597 21/03/30,12:40:35,04,06,1, 11.9,1,1, 3.896, 10533.194, 216.297, 52657.709 21/03/30,12:40:35,05,06,1, 11.9,1,1, 3.896, 10533.201, 216.307, 52657.586 21/03/30,12:40:35,06,06,1, 11.9,1,1, 3.896, 10533.199, 216.297, 52657.563 21/03/30,12:40:35,07,06,1, 11.9,1,1, 3.896, 10533.210, 216.298, 52657.579 21/03/30,12:40:35,08,06,1, 11.9,1,1, 3.896, 10533.218, 216.302, 52657.606 21/03/30,12:40:35,09,06,1, 11.9,1,1, 3.896, 10533.192, 216.330, 52657.779 21/03/30,12:40:35,10,06,1, 11.9,1,1, 3.896, 10533.193, 216.306, 52657.647 21/03/30,12:40:35,11,06,1, 11.9,1,1, 3.896, 10533.198, 216.304, 52657.646 21/03/30,12:40:35,12,06,1, 11.9,1,1, 3.896, 10533.203, 216.307, 52657.607 21/03/30,12:40:35,13,06,1, 11.9,1,1, 3.896, 10533.225, 216.315, 52657.626 21/03/30,12:40:35,14,06,1, 11.9,1,1, 3.896, 10533.239, 216.325, 52657.580 21/03/30,12:40:35,15,06,1, 11.9,1,1, 3.896, 10533.218, 216.297, 52657.627 21/03/30,12:40:35,16,06,1, 11.9,1,1, 3.896, 10533.252, 216.289, 52657.613 21/03/30,12:40:35,17,06,1, 11.9,1,1, 3.896, 10533.249, 216.306, 52657.627 21/03/30,12:40:35,18,06,1, 11.9,1,1, 3.896, 10533.246, 216.303, 52657.633 21/03/30,12:40:35,19,06,1, 11.9,1,1, 3.896, 10533.226, 216.306, 52657.595 21/03/30,12:40:36,00,06,1, 11.8,1,1, 3.899, 10533.218, 216.306, 52657.595 21/03/30,12:40:36,01,06,1, 11.8,1,1, 3.899, 10533.229, 216.303, 52657.498 21/03/30,12:40:36,02,06,1, 11.8,1,1, 3.899, 10533.235, 216.285, 52657.711 21/03/30,12:40:36,03,06,1, 11.8,1,1, 3.899, 10533.237, 216.307, 52657.638 21/03/30,12:40:36,04,06,1, 11.8,1,1, 3.899, 10533.270, 216.310, 52657.683 21/03/30,12:40:36,05,06,1, 11.8,1,1, 3.899, 10533.261, 216.293, 52657.645 21/03/30,12:40:36,06,06,1, 11.8,1,1, 3.899, 10533.249, 216.303, 52657.649 21/03/30,12:40:36,07,06,1, 11.8,1,1, 3.899, 10533.257, 216.311, 52657.668 21/03/30,12:40:36,08,06,1, 11.8,1,1, 3.899, 10533.258, 216.301, 52657.611 21/03/30,12:40:36,09,06,1, 11.8,1,1, 3.899, 10533.262, 216.297, 52657.626 21/03/30,12:40:36,10,06,1, 11.8,1,1, 3.899, 10533.245, 216.308, 52657.658 21/03/30,12:40:36,11,06,1, 11.8,1,1, 3.899, 10533.224, 216.337, 52657.661 21/03/30,12:40:36,12,06,1, 11.8,1,1, 3.899, 10533.228, 216.331, 52657.610 21/03/30,12:40:36,13,06,1, 11.8,1,1, 3.899, 10533.246, 216.335, 52657.636 21/03/30,12:40:36,14,06,1, 11.8,1,1, 3.899, 10533.227, 216.302, 52657.637 21/03/30,12:40:36,15,06,1, 11.8,1,1, 3.899, 10533.240, 216.336, 52657.716 21/03/30,12:40:36,16,06,1, 11.8,1,1, 3.899, 10533.247, 216.298, 52657.574 21/03/30,12:40:36,17,06,1, 11.8,1,1, 3.899, 10533.236, 216.336, 52657.580 21/03/30,12:40:36,18,06,1, 11.8,1,1, 3.899, 10533.259, 216.349, 52657.615 21/03/30,12:40:36,19,06,1, 11.8,1,1, 3.899, 10533.223, 216.353, 52657.650 21/03/30,12:40:37,00,06,1, 11.9,1,1, 3.899, 10533.218, 216.353, 52657.650 21/03/30,12:40:37,01,06,1, 11.9,1,1, 3.899, 10533.215, 216.348, 52657.643 21/03/30,12:40:37,02,06,1, 11.9,1,1, 3.899, 10533.241, 216.361, 52657.678 21/03/30,12:40:37,03,06,1, 11.9,1,1, 3.899, 10533.236, 216.359, 52657.694 21/03/30,12:40:37,04,06,1, 11.9,1,1, 3.899, 10533.203, 216.341, 52657.677 21/03/30,12:40:37,05,06,1, 11.9,1,1, 3.899, 10533.233, 216.355, 52657.680 21/03/30,12:40:37,06,06,1, 11.9,1,1, 3.899, 10533.236, 216.370, 52657.636 21/03/30,12:40:37,07,06,1, 11.9,1,1, 3.899, 10533.219, 216.362, 52657.652 21/03/30,12:40:37,08,06,1, 11.9,1,1, 3.899, 10533.220, 216.356, 52657.682 21/03/30,12:40:37,09,06,1, 11.9,1,1, 3.899, 10533.224, 216.373, 52657.662 21/03/30,12:40:37,10,06,1, 11.9,1,1, 3.899, 10533.215, 216.353, 52657.637 21/03/30,12:40:37,11,06,1, 11.9,1,1, 3.899, 10533.235, 216.381, 52657.672 21/03/30,12:40:37,12,06,1, 11.9,1,1, 3.899, 10533.220, 216.365, 52657.664 21/03/30,12:40:37,13,06,1, 11.9,1,1, 3.899, 10533.229, 216.401, 52657.702 21/03/30,12:40:37,14,06,1, 11.9,1,1, 3.899, 10533.253, 216.393, 52657.680 21/03/30,12:40:37,15,06,1, 11.9,1,1, 3.899, 10533.253, 216.351, 52657.662 21/03/30,12:40:37,16,06,1, 11.9,1,1, 3.899, 10533.241, 216.382, 52657.673 21/03/30,12:40:37,17,06,1, 11.9,1,1, 3.899, 10533.217, 216.396, 52657.702 21/03/30,12:40:37,18,06,1, 11.9,1,1, 3.899, 10533.234, 216.375, 52657.661 21/03/30,12:40:37,19,06,1, 11.9,1,1, 3.899, 10533.219, 216.376, 52657.627 21/03/30,12:40:38,00,06,1, 11.8,1,1, 3.899, 10533.218, 216.376, 52657.627 21/03/30,12:40:38,01,06,1, 11.8,1,1, 3.899, 10533.209, 216.389, 52657.671 21/03/30,12:40:38,02,06,1, 11.8,1,1, 3.899, 10533.207, 216.377, 52657.665 21/03/30,12:40:38,03,06,1, 11.8,1,1, 3.899, 10533.212, 216.378, 52657.695 21/03/30,12:40:38,04,06,1, 11.8,1,1, 3.899, 10533.216, 216.391, 52657.688 21/03/30,12:40:38,05,06,1, 11.8,1,1, 3.899, 10533.212, 216.409, 52657.671 21/03/30,12:40:38,06,06,1, 11.8,1,1, 3.899, 10533.213, 216.376, 52657.687 21/03/30,12:40:38,07,06,1, 11.8,1,1, 3.899, 10533.196, 216.415, 52657.736 21/03/30,12:40:38,08,06,1, 11.8,1,1, 3.899, 10533.195, 216.426, 52657.717 21/03/30,12:40:38,09,06,1, 11.8,1,1, 3.899, 10533.199, 216.412, 52657.670 21/03/30,12:40:38,10,06,1, 11.8,1,1, 3.899, 10533.208, 216.403, 52657.690 21/03/30,12:40:38,11,06,1, 11.8,1,1, 3.899, 10533.190, 216.424, 52657.697 21/03/30,12:40:38,12,06,1, 11.8,1,1, 3.899, 10533.193, 216.422, 52657.661 21/03/30,12:40:38,13,06,1, 11.8,1,1, 3.899, 10533.181, 216.438, 52657.710 21/03/30,12:40:38,14,06,1, 11.8,1,1, 3.899, 10533.160, 216.427, 52657.677 21/03/30,12:40:38,15,06,1, 11.8,1,1, 3.899, 10533.193, 216.445, 52657.692 21/03/30,12:40:38,16,06,1, 11.8,1,1, 3.899, 10533.185, 216.406, 52657.677 21/03/30,12:40:38,17,06,1, 11.8,1,1, 3.899, 10533.188, 216.448, 52657.681 21/03/30,12:40:38,18,06,1, 11.8,1,1, 3.899, 10533.170, 216.458, 52657.717 21/03/30,12:40:38,19,06,1, 11.8,1,1, 3.899, 10533.174, 216.445, 52657.661 21/03/30,12:40:39,00,06,1, 11.8,1,1, 3.901, 10533.168, 216.445, 52657.661 21/03/30,12:40:39,01,06,1, 11.8,1,1, 3.901, 10533.174, 216.457, 52657.687 21/03/30,12:40:39,02,06,1, 11.8,1,1, 3.901, 10533.156, 216.473, 52657.668 21/03/30,12:40:39,03,06,1, 11.8,1,1, 3.901, 10533.152, 216.456, 52657.680 21/03/30,12:40:39,04,06,1, 11.8,1,1, 3.901, 10533.185, 216.452, 52657.697 21/03/30,12:40:39,05,06,1, 11.8,1,1, 3.901, 10533.150, 216.454, 52657.644 21/03/30,12:40:39,06,06,1, 11.8,1,1, 3.901, 10533.194, 216.481, 52657.684 21/03/30,12:40:39,07,06,1, 11.8,1,1, 3.901, 10533.171, 216.457, 52657.682 21/03/30,12:40:39,08,06,1, 11.8,1,1, 3.901, 10533.180, 216.476, 52657.685 21/03/30,12:40:39,09,06,1, 11.8,1,1, 3.901, 10533.193, 216.476, 52657.718 21/03/30,12:40:39,10,06,1, 11.8,1,1, 3.901, 10533.181, 216.480, 52657.723 21/03/30,12:40:39,11,06,1, 11.8,1,1, 3.901, 10533.176, 216.482, 52657.709 21/03/30,12:40:39,12,06,1, 11.8,1,1, 3.901, 10533.177, 216.507, 52657.751 21/03/30,12:40:39,13,06,1, 11.8,1,1, 3.901, 10533.167, 216.492, 52657.740 21/03/30,12:40:39,14,06,1, 11.8,1,1, 3.901, 10533.159, 216.463, 52657.725 21/03/30,12:40:39,15,06,1, 11.8,1,1, 3.901, 10533.192, 216.496, 52657.684 21/03/30,12:40:39,16,06,1, 11.8,1,1, 3.901, 10533.180, 216.499, 52657.704 21/03/30,12:40:39,17,06,1, 11.8,1,1, 3.901, 10533.171, 216.500, 52657.748 21/03/30,12:40:39,18,06,1, 11.8,1,1, 3.901, 10533.162, 216.497, 52657.701 21/03/30,12:40:39,19,06,1, 11.8,1,1, 3.901, 10533.135, 216.527, 52657.730 21/03/30,12:40:40,00,06,1, 11.8,1,1, 3.901, 10533.127, 216.527, 52657.730 21/03/30,12:40:40,01,06,1, 11.8,1,1, 3.901, 10533.168, 216.490, 52657.719 21/03/30,12:40:40,02,06,1, 11.8,1,1, 3.901, 10533.159, 216.501, 52657.727 21/03/30,12:40:40,03,06,1, 11.8,1,1, 3.901, 10533.177, 216.546, 52657.749 21/03/30,12:40:40,04,06,1, 11.8,1,1, 3.901, 10533.181, 216.523, 52657.743 21/03/30,12:40:40,05,06,1, 11.8,1,1, 3.901, 10533.167, 216.518, 52657.705 21/03/30,12:40:40,06,06,1, 11.8,1,1, 3.901, 10533.164, 216.520, 52657.731 21/03/30,12:40:40,07,06,1, 11.8,1,1, 3.901, 10533.176, 216.551, 52657.783 21/03/30,12:40:40,08,06,1, 11.8,1,1, 3.901, 10533.190, 216.524, 52657.578 21/03/30,12:40:40,09,06,1, 11.8,1,1, 3.901, 10533.178, 216.568, 52657.738 21/03/30,12:40:40,10,06,1, 11.8,1,1, 3.901, 10533.156, 216.551, 52657.755 21/03/30,12:40:40,11,06,1, 11.8,1,1, 3.901, 10533.163, 216.538, 52657.748 21/03/30,12:40:40,12,06,1, 11.8,1,1, 3.901, 10533.176, 216.518, 52657.727 21/03/30,12:40:40,13,06,1, 11.8,1,1, 3.901, 10533.116, 216.540, 52657.747 21/03/30,12:40:40,14,06,1, 11.8,1,1, 3.901, 10533.125, 216.550, 52657.739 21/03/30,12:40:40,15,06,1, 11.8,1,1, 3.901, 10533.142, 216.551, 52657.731 21/03/30,12:40:40,16,06,1, 11.8,1,1, 3.901, 10533.138, 216.524, 52657.733 21/03/30,12:40:40,17,06,1, 11.8,1,1, 3.901, 10533.114, 216.514, 52657.754 21/03/30,12:40:40,18,06,1, 11.8,1,1, 3.901, 10533.124, 216.520, 52657.755 21/03/30,12:40:40,19,06,1, 11.8,1,1, 3.901, 10533.117, 216.545, 52657.723 21/03/30,12:40:41,00,06,1, 11.8,1,1, 3.901, 10533.110, 216.545, 52657.723 21/03/30,12:40:41,01,06,1, 11.8,1,1, 3.901, 10533.082, 216.565, 52657.756 21/03/30,12:40:41,02,06,1, 11.8,1,1, 3.901, 10533.090, 216.556, 52657.775 21/03/30,12:40:41,03,06,1, 11.8,1,1, 3.901, 10533.102, 216.548, 52657.767 21/03/30,12:40:41,04,06,1, 11.8,1,1, 3.901, 10533.098, 216.554, 52657.806 21/03/30,12:40:41,05,06,1, 11.8,1,1, 3.901, 10533.108, 216.548, 52657.746 21/03/30,12:40:41,06,06,1, 11.8,1,1, 3.901, 10533.056, 216.571, 52657.725 21/03/30,12:40:41,07,06,1, 11.8,1,1, 3.901, 10533.062, 216.561, 52657.752 21/03/30,12:40:41,08,06,1, 11.8,1,1, 3.901, 10533.077, 216.566, 52657.796 21/03/30,12:40:41,09,06,1, 11.8,1,1, 3.901, 10533.050, 216.570, 52657.772 21/03/30,12:40:41,10,06,1, 11.8,1,1, 3.901, 10533.060, 216.576, 52657.749 21/03/30,12:40:41,11,06,1, 11.8,1,1, 3.901, 10533.039, 216.562, 52657.722 21/03/30,12:40:41,12,06,1, 11.8,1,1, 3.901, 10533.052, 216.586, 52657.767 21/03/30,12:40:41,13,06,1, 11.8,1,1, 3.901, 10533.053, 216.598, 52657.780 21/03/30,12:40:41,14,06,1, 11.8,1,1, 3.901, 10533.034, 216.601, 52657.791 21/03/30,12:40:41,15,06,1, 11.8,1,1, 3.901, 10533.049, 216.595, 52657.743 21/03/30,12:40:41,16,06,1, 11.8,1,1, 3.901, 10533.034, 216.615, 52657.775 21/03/30,12:40:41,17,06,1, 11.8,1,1, 3.901, 10533.042, 216.602, 52657.807 21/03/30,12:40:41,18,06,1, 11.8,1,1, 3.901, 10533.033, 216.606, 52657.762 21/03/30,12:40:41,19,06,1, 11.8,1,1, 3.901, 10533.020, 216.630, 52657.787 21/03/30,12:40:42,00,06,1, 11.9,1,1, 3.901, 10533.018, 216.630, 52657.787 21/03/30,12:40:42,01,06,1, 11.9,1,1, 3.901, 10533.034, 216.613, 52657.792 21/03/30,12:40:42,02,06,1, 11.9,1,1, 3.901, 10533.029, 216.618, 52657.787 21/03/30,12:40:42,03,06,1, 11.9,1,1, 3.901, 10533.026, 216.630, 52657.777 21/03/30,12:40:42,04,06,1, 11.9,1,1, 3.901, 10533.022, 216.623, 52657.831 21/03/30,12:40:42,05,06,1, 11.9,1,1, 3.901, 10533.021, 216.622, 52657.673 21/03/30,12:40:42,06,06,1, 11.9,1,1, 3.901, 10533.035, 216.644, 52657.770 21/03/30,12:40:42,07,06,1, 11.9,1,1, 3.901, 10533.046, 216.655, 52657.851 21/03/30,12:40:42,08,06,1, 11.9,1,1, 3.901, 10533.016, 216.627, 52657.783 21/03/30,12:40:42,09,06,1, 11.9,1,1, 3.901, 10533.036, 216.634, 52657.792 21/03/30,12:40:42,10,06,1, 11.9,1,1, 3.901, 10533.014, 216.657, 52657.819 21/03/30,12:40:42,11,06,1, 11.9,1,1, 3.901, 10533.030, 216.649, 52657.806 21/03/30,12:40:42,12,06,1, 11.9,1,1, 3.901, 10533.019, 216.635, 52657.806 21/03/30,12:40:42,13,06,1, 11.9,1,1, 3.901, 10533.024, 216.641, 52657.825 21/03/30,12:40:42,14,06,1, 11.9,1,1, 3.901, 10533.050, 216.630, 52657.811 21/03/30,12:40:42,15,06,1, 11.9,1,1, 3.901, 10533.031, 216.633, 52657.811 21/03/30,12:40:42,16,06,1, 11.9,1,1, 3.901, 10533.028, 216.673, 52657.807 21/03/30,12:40:42,17,06,1, 11.9,1,1, 3.901, 10533.031, 216.678, 52657.830 21/03/30,12:40:42,18,06,1, 11.9,1,1, 3.901, 10533.045, 216.696, 52657.828 21/03/30,12:40:42,19,06,1, 11.9,1,1, 3.901, 10533.041, 216.658, 52657.786 21/03/30,12:40:43,00,06,1, 11.8,1,1, 3.901, 10533.035, 216.658, 52657.786 21/03/30,12:40:43,01,06,1, 11.8,1,1, 3.901, 10533.011, 216.706, 52657.809 21/03/30,12:40:43,02,06,1, 11.8,1,1, 3.901, 10533.044, 216.687, 52657.844 21/03/30,12:40:43,03,06,1, 11.8,1,1, 3.901, 10533.009, 216.703, 52657.721 21/03/30,12:40:43,04,06,1, 11.8,1,1, 3.901, 10533.013, 216.712, 52657.864 21/03/30,12:40:43,05,06,1, 11.8,1,1, 3.901, 10533.024, 216.700, 52657.869 21/03/30,12:40:43,06,06,1, 11.8,1,1, 3.901, 10533.004, 216.686, 52657.848 21/03/30,12:40:43,07,06,1, 11.8,1,1, 3.901, 10533.017, 216.697, 52657.865 21/03/30,12:40:43,08,06,1, 11.8,1,1, 3.901, 10532.992, 216.721, 52657.831 21/03/30,12:40:43,09,06,1, 11.8,1,1, 3.901, 10533.000, 216.669, 52657.856 21/03/30,12:40:43,10,06,1, 11.8,1,1, 3.901, 10532.985, 216.687, 52657.855 21/03/30,12:40:43,11,06,1, 11.8,1,1, 3.901, 10532.973, 216.711, 52657.833 21/03/30,12:40:43,12,06,1, 11.8,1,1, 3.901, 10532.984, 216.708, 52657.878 21/03/30,12:40:43,13,06,1, 11.8,1,1, 3.901, 10532.971, 216.715, 52657.847 21/03/30,12:40:43,14,06,1, 11.8,1,1, 3.901, 10532.946, 216.729, 52657.857 21/03/30,12:40:43,15,06,1, 11.8,1,1, 3.901, 10532.938, 216.734, 52657.848 21/03/30,12:40:43,16,06,1, 11.8,1,1, 3.901, 10532.949, 216.705, 52657.878 21/03/30,12:40:43,17,06,1, 11.8,1,1, 3.901, 10532.954, 216.703, 52657.830 21/03/30,12:40:43,18,06,1, 11.8,1,1, 3.901, 10532.912, 216.741, 52657.871 21/03/30,12:40:43,19,06,1, 11.8,1,1, 3.901, 10532.913, 216.741, 52657.828 21/03/30,12:40:44,00,06,1, 11.9,1,1, 3.900, 10532.910, 216.741, 52657.828 21/03/30,12:40:44,01,06,1, 11.9,1,1, 3.900, 10532.904, 216.743, 52657.862 21/03/30,12:40:44,02,06,1, 11.9,1,1, 3.900, 10532.894, 216.768, 52657.876 21/03/30,12:40:44,03,06,1, 11.9,1,1, 3.900, 10532.879, 216.757, 52657.867 21/03/30,12:40:44,04,06,1, 11.9,1,1, 3.900, 10532.881, 216.739, 52657.858 21/03/30,12:40:44,05,06,1, 11.9,1,1, 3.900, 10532.848, 216.752, 52657.838 21/03/30,12:40:44,06,06,1, 11.9,1,1, 3.900, 10532.868, 216.744, 52657.869 21/03/30,12:40:44,07,06,1, 11.9,1,1, 3.900, 10532.838, 216.743, 52657.902 21/03/30,12:40:44,08,06,1, 11.9,1,1, 3.900, 10532.854, 216.766, 52657.874 21/03/30,12:40:44,09,06,1, 11.9,1,1, 3.900, 10532.846, 216.753, 52657.883 21/03/30,12:40:44,10,06,1, 11.9,1,1, 3.900, 10532.833, 216.749, 52657.870 21/03/30,12:40:44,11,06,1, 11.9,1,1, 3.900, 10532.834, 216.745, 52657.826 21/03/30,12:40:44,12,06,1, 11.9,1,1, 3.900, 10532.814, 216.773, 52657.837 21/03/30,12:40:44,13,06,1, 11.9,1,1, 3.900, 10532.828, 216.774, 52657.910 21/03/30,12:40:44,14,06,1, 11.9,1,1, 3.900, 10532.827, 216.796, 52657.883 21/03/30,12:40:44,15,06,1, 11.9,1,1, 3.900, 10532.831, 216.765, 52657.845 21/03/30,12:40:44,16,06,1, 11.9,1,1, 3.900, 10532.822, 216.796, 52657.871 21/03/30,12:40:44,17,06,1, 11.9,1,1, 3.900, 10532.810, 216.807, 52657.865 21/03/30,12:40:44,18,06,1, 11.9,1,1, 3.900, 10532.816, 216.778, 52657.891 21/03/30,12:40:44,19,06,1, 11.9,1,1, 3.900, 10532.817, 216.786, 52657.878 21/03/30,12:40:45,00,06,1, 11.9,1,1, 3.903, 10532.809, 216.786, 52657.878 21/03/30,12:40:45,01,06,1, 11.9,1,1, 3.903, 10532.809, 216.794, 52657.828 21/03/30,12:40:45,02,06,1, 11.9,1,1, 3.903, 10532.814, 216.791, 52657.844 21/03/30,12:40:45,03,06,1, 11.9,1,1, 3.903, 10532.838, 216.806, 52657.873 21/03/30,12:40:45,04,06,1, 11.9,1,1, 3.903, 10532.820, 216.815, 52658.103 21/03/30,12:40:45,05,06,1, 11.9,1,1, 3.903, 10532.837, 216.796, 52657.929 21/03/30,12:40:45,06,06,1, 11.9,1,1, 3.903, 10532.849, 216.832, 52657.913 21/03/30,12:40:45,07,06,1, 11.9,1,1, 3.903, 10532.848, 216.784, 52657.933 21/03/30,12:40:45,08,06,1, 11.9,1,1, 3.903, 10532.837, 216.812, 52657.931 21/03/30,12:40:45,09,06,1, 11.9,1,1, 3.903, 10532.857, 216.840, 52657.899 21/03/30,12:40:45,10,06,1, 11.9,1,1, 3.903, 10532.845, 216.827, 52657.917 21/03/30,12:40:45,11,06,1, 11.9,1,1, 3.903, 10532.831, 216.828, 52657.902 21/03/30,12:40:45,12,06,1, 11.9,1,1, 3.903, 10532.843, 216.829, 52657.885 21/03/30,12:40:45,13,06,1, 11.9,1,1, 3.903, 10532.824, 216.844, 52657.890 21/03/30,12:40:45,14,06,1, 11.9,1,1, 3.903, 10532.813, 216.830, 52657.877 21/03/30,12:40:45,15,06,1, 11.9,1,1, 3.903, 10532.821, 216.815, 52657.891 21/03/30,12:40:45,16,06,1, 11.9,1,1, 3.903, 10532.810, 216.835, 52657.883 21/03/30,12:40:45,17,06,1, 11.9,1,1, 3.903, 10532.793, 216.841, 52657.882 21/03/30,12:40:45,18,06,1, 11.9,1,1, 3.903, 10532.802, 216.839, 52657.895 21/03/30,12:40:45,19,06,1, 11.9,1,1, 3.903, 10532.780, 216.824, 52657.876 21/03/30,12:40:46,00,06,1, 11.9,1,1, 3.901, 10532.776, 216.824, 52657.876 21/03/30,12:40:46,01,06,1, 11.9,1,1, 3.901, 10532.765, 216.848, 52657.882 21/03/30,12:40:46,02,06,1, 11.9,1,1, 3.901, 10532.808, 216.856, 52657.922 21/03/30,12:40:46,03,06,1, 11.9,1,1, 3.901, 10532.795, 216.845, 52657.916 21/03/30,12:40:46,04,06,1, 11.9,1,1, 3.901, 10532.751, 216.839, 52657.940 21/03/30,12:40:46,05,06,1, 11.9,1,1, 3.901, 10532.736, 216.859, 52657.926 21/03/30,12:40:46,06,06,1, 11.9,1,1, 3.901, 10532.728, 216.859, 52657.930 21/03/30,12:40:46,07,06,1, 11.9,1,1, 3.901, 10532.728, 216.849, 52657.927 21/03/30,12:40:46,08,06,1, 11.9,1,1, 3.901, 10532.730, 216.875, 52657.905 21/03/30,12:40:46,09,06,1, 11.9,1,1, 3.901, 10532.720, 216.870, 52657.938 21/03/30,12:40:46,10,06,1, 11.9,1,1, 3.901, 10532.697, 216.872, 52657.891 21/03/30,12:40:46,11,06,1, 11.9,1,1, 3.901, 10532.690, 216.875, 52657.952 21/03/30,12:40:46,12,06,1, 11.9,1,1, 3.901, 10532.687, 216.844, 52657.910 21/03/30,12:40:46,13,06,1, 11.9,1,1, 3.901, 10532.672, 216.879, 52657.934 21/03/30,12:40:46,14,06,1, 11.9,1,1, 3.901, 10532.663, 216.883, 52657.921 21/03/30,12:40:46,15,06,1, 11.9,1,1, 3.901, 10532.650, 216.888, 52657.908 21/03/30,12:40:46,16,06,1, 11.9,1,1, 3.901, 10532.635, 216.885, 52657.925 21/03/30,12:40:46,17,06,1, 11.9,1,1, 3.901, 10532.622, 216.879, 52657.951 21/03/30,12:40:46,18,06,1, 11.9,1,1, 3.901, 10532.616, 216.883, 52657.925 21/03/30,12:40:46,19,06,1, 11.9,1,1, 3.901, 10532.595, 216.891, 52657.929 21/03/30,12:40:47,00,06,1, 11.9,1,1, 3.899, 10532.593, 216.891, 52657.929 21/03/30,12:40:47,01,06,1, 11.9,1,1, 3.899, 10532.602, 216.891, 52657.926 21/03/30,12:40:47,02,06,1, 11.9,1,1, 3.899, 10532.600, 216.884, 52657.954 21/03/30,12:40:47,03,06,1, 11.9,1,1, 3.899, 10532.597, 216.907, 52657.951 21/03/30,12:40:47,04,06,1, 11.9,1,1, 3.899, 10532.614, 216.914, 52657.950 21/03/30,12:40:47,05,06,1, 11.9,1,1, 3.899, 10532.578, 216.907, 52657.951 21/03/30,12:40:47,06,06,1, 11.9,1,1, 3.899, 10532.557, 216.903, 52657.968 21/03/30,12:40:47,07,06,1, 11.9,1,1, 3.899, 10532.596, 216.918, 52657.911 21/03/30,12:40:47,08,06,1, 11.9,1,1, 3.899, 10532.573, 216.906, 52657.940 21/03/30,12:40:47,09,06,1, 11.9,1,1, 3.899, 10532.589, 216.919, 52657.939 21/03/30,12:40:47,10,06,1, 11.9,1,1, 3.899, 10532.587, 216.934, 52657.963 21/03/30,12:40:47,11,06,1, 11.9,1,1, 3.899, 10532.599, 216.938, 52657.963 21/03/30,12:40:47,12,06,1, 11.9,1,1, 3.899, 10532.575, 216.926, 52657.964 21/03/30,12:40:47,13,06,1, 11.9,1,1, 3.899, 10532.582, 216.916, 52657.938 21/03/30,12:40:47,14,06,1, 11.9,1,1, 3.899, 10532.573, 216.923, 52657.948 21/03/30,12:40:47,15,06,1, 11.9,1,1, 3.899, 10532.572, 216.900, 52657.961 21/03/30,12:40:47,16,06,1, 11.9,1,1, 3.899, 10532.577, 216.939, 52657.972 21/03/30,12:40:47,17,06,1, 11.9,1,1, 3.899, 10532.581, 216.916, 52657.973 21/03/30,12:40:47,18,06,1, 11.9,1,1, 3.899, 10532.592, 216.909, 52657.971 21/03/30,12:40:47,19,06,1, 11.9,1,1, 3.899, 10532.589, 216.934, 52657.974 21/03/30,12:40:48,00,06,1, 11.9,1,1, 3.900, 10532.584, 216.934, 52657.974 21/03/30,12:40:48,01,06,1, 11.9,1,1, 3.900, 10532.597, 216.913, 52657.919 21/03/30,12:40:48,02,06,1, 11.9,1,1, 3.900, 10532.570, 216.933, 52657.942 21/03/30,12:40:48,03,06,1, 11.9,1,1, 3.900, 10532.607, 216.927, 52657.980 21/03/30,12:40:48,04,06,1, 11.9,1,1, 3.900, 10532.599, 216.917, 52657.947 21/03/30,12:40:48,05,06,1, 11.9,1,1, 3.900, 10532.588, 216.920, 52657.952 21/03/30,12:40:48,06,06,1, 11.9,1,1, 3.900, 10532.603, 216.912, 52657.943 21/03/30,12:40:48,07,06,1, 11.9,1,1, 3.900, 10532.577, 216.911, 52657.944 21/03/30,12:40:48,08,06,1, 11.9,1,1, 3.900, 10532.598, 216.927, 52657.956 21/03/30,12:40:48,09,06,1, 11.9,1,1, 3.900, 10532.591, 216.942, 52657.938 21/03/30,12:40:48,10,06,1, 11.9,1,1, 3.900, 10532.582, 216.907, 52657.977 21/03/30,12:40:48,11,06,1, 11.9,1,1, 3.900, 10532.555, 216.937, 52657.976 21/03/30,12:40:48,12,06,1, 11.9,1,1, 3.900, 10532.565, 216.913, 52657.972 21/03/30,12:40:48,13,06,1, 11.9,1,1, 3.900, 10532.581, 216.913, 52657.976 21/03/30,12:40:48,14,06,1, 11.9,1,1, 3.900, 10532.544, 216.934, 52657.968 21/03/30,12:40:48,15,06,1, 11.9,1,1, 3.900, 10532.579, 216.912, 52657.951 21/03/30,12:40:48,16,06,1, 11.9,1,1, 3.900, 10532.582, 216.949, 52657.949 21/03/30,12:40:48,17,06,1, 11.9,1,1, 3.900, 10532.549, 216.947, 52657.940 21/03/30,12:40:48,18,06,1, 11.9,1,1, 3.900, 10532.555, 216.924, 52657.995 21/03/30,12:40:48,19,06,1, 11.9,1,1, 3.900, 10532.528, 216.960, 52657.987 21/03/30,12:40:49,00,06,1, 11.9,1,1, 3.902, 10532.526, 216.960, 52657.987 21/03/30,12:40:49,01,06,1, 11.9,1,1, 3.902, 10532.503, 216.954, 52657.946 21/03/30,12:40:49,02,06,1, 11.9,1,1, 3.902, 10532.501, 216.949, 52657.961 21/03/30,12:40:49,03,06,1, 11.9,1,1, 3.902, 10532.490, 216.960, 52657.971 21/03/30,12:40:49,04,06,1, 11.9,1,1, 3.902, 10532.475, 216.967, 52657.978 21/03/30,12:40:49,05,06,1, 11.9,1,1, 3.902, 10532.488, 216.976, 52657.974 21/03/30,12:40:49,06,06,1, 11.9,1,1, 3.902, 10532.459, 216.985, 52657.971 21/03/30,12:40:49,07,06,1, 11.9,1,1, 3.902, 10532.470, 216.982, 52657.981 21/03/30,12:40:49,08,06,1, 11.9,1,1, 3.902, 10532.425, 216.972, 52658.001 21/03/30,12:40:49,09,06,1, 11.9,1,1, 3.902, 10532.439, 216.977, 52657.981 21/03/30,12:40:49,10,06,1, 11.9,1,1, 3.902, 10532.414, 216.991, 52657.944 21/03/30,12:40:49,11,06,1, 11.9,1,1, 3.902, 10532.413, 217.010, 52657.967 21/03/30,12:40:49,12,06,1, 11.9,1,1, 3.902, 10532.388, 216.971, 52657.950 21/03/30,12:40:49,13,06,1, 11.9,1,1, 3.902, 10532.416, 216.988, 52658.000 21/03/30,12:40:49,14,06,1, 11.9,1,1, 3.902, 10532.394, 216.990, 52657.969 21/03/30,12:40:49,15,06,1, 11.9,1,1, 3.902, 10532.384, 217.002, 52657.979 21/03/30,12:40:49,16,06,1, 11.9,1,1, 3.902, 10532.380, 216.999, 52657.986 21/03/30,12:40:49,17,06,1, 11.9,1,1, 3.902, 10532.382, 217.011, 52657.927 21/03/30,12:40:49,18,06,1, 11.9,1,1, 3.902, 10532.352, 217.016, 52657.974 21/03/30,12:40:49,19,06,1, 11.9,1,1, 3.902, 10532.335, 217.012, 52657.943 21/03/30,12:40:50,00,06,1, 11.9,1,1, 3.898, 10532.334, 217.012, 52657.943 21/03/30,12:40:50,01,06,1, 11.9,1,1, 3.898, 10532.360, 217.010, 52657.949 21/03/30,12:40:50,02,06,1, 11.9,1,1, 3.898, 10532.336, 216.997, 52657.965 21/03/30,12:40:50,03,06,1, 11.9,1,1, 3.898, 10532.318, 216.992, 52657.958 21/03/30,12:40:50,04,06,1, 11.9,1,1, 3.898, 10532.357, 217.018, 52657.978 21/03/30,12:40:50,05,06,1, 11.9,1,1, 3.898, 10532.347, 216.986, 52657.940 21/03/30,12:40:50,06,06,1, 11.9,1,1, 3.898, 10532.343, 217.033, 52657.927 21/03/30,12:40:50,07,06,1, 11.9,1,1, 3.898, 10532.348, 217.005, 52657.968 21/03/30,12:40:50,08,06,1, 11.9,1,1, 3.898, 10532.340, 217.017, 52657.947 21/03/30,12:40:50,09,06,1, 11.9,1,1, 3.898, 10532.327, 217.004, 52657.939 21/03/30,12:40:50,10,06,1, 11.9,1,1, 3.898, 10532.322, 216.998, 52657.953 21/03/30,12:40:50,11,06,1, 11.9,1,1, 3.898, 10532.317, 216.993, 52657.952 21/03/30,12:40:50,12,06,1, 11.9,1,1, 3.898, 10532.361, 217.004, 52657.920 21/03/30,12:40:50,13,06,1, 11.9,1,1, 3.898, 10532.330, 216.992, 52657.916 21/03/30,12:40:50,14,06,1, 11.9,1,1, 3.898, 10532.318, 217.011, 52657.918 21/03/30,12:40:50,15,06,1, 11.9,1,1, 3.898, 10532.349, 217.000, 52657.950 21/03/30,12:40:50,16,06,1, 11.9,1,1, 3.898, 10532.321, 216.982, 52657.941 21/03/30,12:40:50,17,06,1, 11.9,1,1, 3.898, 10532.342, 216.998, 52657.936 21/03/30,12:40:50,18,06,1, 11.9,1,1, 3.898, 10532.335, 216.994, 52657.941 21/03/30,12:40:50,19,06,1, 11.9,1,1, 3.898, 10532.355, 217.022, 52657.917 21/03/30,12:40:51,00,06,1, 11.9,1,1, 3.902, 10532.351, 217.022, 52657.917 21/03/30,12:40:51,01,06,1, 11.9,1,1, 3.902, 10532.357, 217.027, 52657.940 21/03/30,12:40:51,02,06,1, 11.9,1,1, 3.902, 10532.346, 216.998, 52657.971 21/03/30,12:40:51,03,06,1, 11.9,1,1, 3.902, 10532.317, 216.963, 52657.940 21/03/30,12:40:51,04,06,1, 11.9,1,1, 3.902, 10532.342, 216.996, 52657.977 21/03/30,12:40:51,05,06,1, 11.9,1,1, 3.902, 10532.310, 216.992, 52657.961 21/03/30,12:40:51,06,06,1, 11.9,1,1, 3.902, 10532.303, 217.002, 52657.966 21/03/30,12:40:51,07,06,1, 11.9,1,1, 3.902, 10532.313, 216.989, 52657.964 21/03/30,12:40:51,08,06,1, 11.9,1,1, 3.902, 10532.337, 217.031, 52657.947 21/03/30,12:40:51,09,06,1, 11.9,1,1, 3.902, 10532.317, 217.002, 52657.935 21/03/30,12:40:51,10,06,1, 11.9,1,1, 3.902, 10532.289, 216.985, 52657.939 21/03/30,12:40:51,11,06,1, 11.9,1,1, 3.902, 10532.301, 216.994, 52657.915 21/03/30,12:40:51,12,06,1, 11.9,1,1, 3.902, 10532.310, 217.002, 52657.964 21/03/30,12:40:51,13,06,1, 11.9,1,1, 3.902, 10532.271, 216.996, 52657.948 21/03/30,12:40:51,14,06,1, 11.9,1,1, 3.902, 10532.291, 217.006, 52657.951 21/03/30,12:40:51,15,06,1, 11.9,1,1, 3.902, 10532.263, 217.004, 52657.945 21/03/30,12:40:51,16,06,1, 11.9,1,1, 3.902, 10532.251, 216.994, 52657.939 21/03/30,12:40:51,17,06,1, 11.9,1,1, 3.902, 10532.231, 216.988, 52657.920 21/03/30,12:40:51,18,06,1, 11.9,1,1, 3.902, 10532.233, 217.005, 52657.940 21/03/30,12:40:51,19,06,1, 11.9,1,1, 3.902, 10532.234, 217.023, 52657.973 21/03/30,12:40:52,00,06,1, 11.9,1,1, 3.901, 10532.225, 217.023, 52657.973 21/03/30,12:40:52,01,06,1, 11.9,1,1, 3.901, 10532.220, 216.991, 52657.915 21/03/30,12:40:52,02,06,1, 11.9,1,1, 3.901, 10532.213, 217.007, 52657.964 21/03/30,12:40:52,03,06,1, 11.9,1,1, 3.901, 10532.220, 217.013, 52657.967 21/03/30,12:40:52,04,06,1, 11.9,1,1, 3.901, 10532.205, 217.007, 52657.941 21/03/30,12:40:52,05,06,1, 11.9,1,1, 3.901, 10532.214, 216.993, 52657.959 21/03/30,12:40:52,06,06,1, 11.9,1,1, 3.901, 10532.196, 217.008, 52657.977 21/03/30,12:40:52,07,06,1, 11.9,1,1, 3.901, 10532.166, 216.994, 52657.988 21/03/30,12:40:52,08,06,1, 11.9,1,1, 3.901, 10532.204, 216.980, 52657.950 21/03/30,12:40:52,09,06,1, 11.9,1,1, 3.901, 10532.179, 217.020, 52657.967 21/03/30,12:40:52,10,06,1, 11.9,1,1, 3.901, 10532.176, 217.016, 52657.960 21/03/30,12:40:52,11,06,1, 11.9,1,1, 3.901, 10532.160, 216.994, 52657.958 21/03/30,12:40:52,12,06,1, 11.9,1,1, 3.901, 10532.149, 217.020, 52657.936 21/03/30,12:40:52,13,06,1, 11.9,1,1, 3.901, 10532.156, 217.038, 52657.997 21/03/30,12:40:52,14,06,1, 11.9,1,1, 3.901, 10532.155, 217.011, 52657.948 21/03/30,12:40:52,15,06,1, 11.9,1,1, 3.901, 10532.173, 217.003, 52657.932 21/03/30,12:40:52,16,06,1, 11.9,1,1, 3.901, 10532.152, 217.050, 52657.968 21/03/30,12:40:52,17,06,1, 11.9,1,1, 3.901, 10532.150, 217.037, 52658.018 21/03/30,12:40:52,18,06,1, 11.9,1,1, 3.901, 10532.117, 217.044, 52658.005 21/03/30,12:40:52,19,06,1, 11.9,1,1, 3.901, 10532.146, 217.023, 52657.970 21/03/30,12:40:53,00,06,1, 11.9,1,1, 3.897, 10532.142, 217.023, 52657.970 21/03/30,12:40:53,01,06,1, 11.9,1,1, 3.897, 10532.140, 217.028, 52657.964 21/03/30,12:40:53,02,06,1, 11.9,1,1, 3.897, 10532.120, 217.023, 52657.970 21/03/30,12:40:53,03,06,1, 11.9,1,1, 3.897, 10532.114, 217.038, 52657.989 21/03/30,12:40:53,04,06,1, 11.9,1,1, 3.897, 10532.125, 217.015, 52658.005 21/03/30,12:40:53,05,06,1, 11.9,1,1, 3.897, 10532.108, 217.026, 52657.989 21/03/30,12:40:53,06,06,1, 11.9,1,1, 3.897, 10532.098, 217.028, 52658.008 21/03/30,12:40:53,07,06,1, 11.9,1,1, 3.897, 10532.095, 217.028, 52657.986 21/03/30,12:40:53,08,06,1, 11.9,1,1, 3.897, 10532.093, 217.003, 52657.972 21/03/30,12:40:53,09,06,1, 11.9,1,1, 3.897, 10532.098, 217.033, 52657.977 21/03/30,12:40:53,10,06,1, 11.9,1,1, 3.897, 10532.096, 217.018, 52657.993 21/03/30,12:40:53,11,06,1, 11.9,1,1, 3.897, 10532.108, 217.005, 52658.011 21/03/30,12:40:53,12,06,1, 11.9,1,1, 3.897, 10532.106, 217.006, 52657.975 21/03/30,12:40:53,13,06,1, 11.9,1,1, 3.897, 10532.096, 217.001, 52657.911 21/03/30,12:40:53,14,06,1, 11.9,1,1, 3.897, 10532.076, 217.005, 52657.941 21/03/30,12:40:53,15,06,1, 11.9,1,1, 3.897, 10532.071, 216.999, 52658.038 21/03/30,12:40:53,16,06,1, 11.9,1,1, 3.897, 10532.106, 216.997, 52658.025 21/03/30,12:40:53,17,06,1, 11.9,1,1, 3.897, 10532.086, 217.013, 52657.983 21/03/30,12:40:53,18,06,1, 11.9,1,1, 3.897, 10532.111, 217.022, 52657.984 21/03/30,12:40:53,19,06,1, 11.9,1,1, 3.897, 10532.094, 217.008, 52657.962 21/03/30,12:40:54,00,06,1, 11.8,1,1, 3.899, 10532.092, 217.008, 52657.962 21/03/30,12:40:54,01,06,1, 11.8,1,1, 3.899, 10532.079, 216.991, 52657.962 21/03/30,12:40:54,02,06,1, 11.8,1,1, 3.899, 10532.093, 216.961, 52657.944 21/03/30,12:40:54,03,06,1, 11.8,1,1, 3.899, 10532.068, 216.979, 52657.968 21/03/30,12:40:54,04,06,1, 11.8,1,1, 3.899, 10532.089, 216.985, 52657.959 21/03/30,12:40:54,05,06,1, 11.8,1,1, 3.899, 10532.069, 217.000, 52657.955 21/03/30,12:40:54,06,06,1, 11.8,1,1, 3.899, 10532.057, 216.987, 52657.956 21/03/30,12:40:54,07,06,1, 11.8,1,1, 3.899, 10532.058, 216.991, 52658.012 21/03/30,12:40:54,08,06,1, 11.8,1,1, 3.899, 10532.054, 217.000, 52657.952 21/03/30,12:40:54,09,06,1, 11.8,1,1, 3.899, 10532.062, 216.979, 52657.978 21/03/30,12:40:54,10,06,1, 11.8,1,1, 3.899, 10532.051, 216.983, 52657.958 21/03/30,12:40:54,11,06,1, 11.8,1,1, 3.899, 10532.048, 217.005, 52657.977 21/03/30,12:40:54,12,06,1, 11.8,1,1, 3.899, 10532.030, 217.004, 52657.937 21/03/30,12:40:54,13,06,1, 11.8,1,1, 3.899, 10532.074, 216.977, 52657.971 21/03/30,12:40:54,14,06,1, 11.8,1,1, 3.899, 10532.032, 216.964, 52657.937 21/03/30,12:40:54,15,06,1, 11.8,1,1, 3.899, 10532.030, 216.975, 52657.946 21/03/30,12:40:54,16,06,1, 11.8,1,1, 3.899, 10532.002, 216.984, 52657.934 21/03/30,12:40:54,17,06,1, 11.8,1,1, 3.899, 10532.013, 216.950, 52657.931 21/03/30,12:40:54,18,06,1, 11.8,1,1, 3.899, 10532.029, 216.985, 52657.931 21/03/30,12:40:54,19,06,1, 11.8,1,1, 3.899, 10532.011, 216.977, 52657.932 21/03/30,12:40:55,00,06,1, 11.8,1,1, 3.901, 10532.008, 216.977, 52657.932 21/03/30,12:40:55,01,06,1, 11.8,1,1, 3.901, 10532.012, 216.970, 52657.941 21/03/30,12:40:55,02,06,1, 11.8,1,1, 3.901, 10531.997, 216.974, 52657.957 21/03/30,12:40:55,03,06,1, 11.8,1,1, 3.901, 10531.965, 216.974, 52657.963 21/03/30,12:40:55,04,06,1, 11.8,1,1, 3.901, 10531.986, 216.955, 52657.917 21/03/30,12:40:55,05,06,1, 11.8,1,1, 3.901, 10531.979, 216.978, 52657.921 21/03/30,12:40:55,06,06,1, 11.8,1,1, 3.901, 10531.958, 216.993, 52657.959 21/03/30,12:40:55,07,06,1, 11.8,1,1, 3.901, 10531.967, 216.970, 52657.933 21/03/30,12:40:55,08,06,1, 11.8,1,1, 3.901, 10531.945, 216.969, 52657.927 21/03/30,12:40:55,09,06,1, 11.8,1,1, 3.901, 10531.966, 216.983, 52657.952 21/03/30,12:40:55,10,06,1, 11.8,1,1, 3.901, 10531.946, 216.960, 52657.939 21/03/30,12:40:55,11,06,1, 11.8,1,1, 3.901, 10531.938, 216.989, 52657.955 21/03/30,12:40:55,12,06,1, 11.8,1,1, 3.901, 10531.931, 216.988, 52657.940 21/03/30,12:40:55,13,06,1, 11.8,1,1, 3.901, 10531.933, 216.982, 52657.954 21/03/30,12:40:55,14,06,1, 11.8,1,1, 3.901, 10531.943, 216.969, 52657.947 21/03/30,12:40:55,15,06,1, 11.8,1,1, 3.901, 10531.943, 216.971, 52657.946 21/03/30,12:40:55,16,06,1, 11.8,1,1, 3.901, 10531.922, 216.986, 52657.977 21/03/30,12:40:55,17,06,1, 11.8,1,1, 3.901, 10531.937, 216.969, 52657.949 21/03/30,12:40:55,18,06,1, 11.8,1,1, 3.901, 10531.898, 216.955, 52657.942 21/03/30,12:40:55,19,06,1, 11.8,1,1, 3.901, 10531.917, 216.981, 52657.941 21/03/30,12:40:56,00,06,1, 11.9,1,1, 3.902, 10531.917, 216.981, 52657.941 21/03/30,12:40:56,01,06,1, 11.9,1,1, 3.902, 10531.915, 216.986, 52657.938 21/03/30,12:40:56,02,06,1, 11.9,1,1, 3.902, 10531.905, 216.982, 52657.964 21/03/30,12:40:56,03,06,1, 11.9,1,1, 3.902, 10531.934, 216.972, 52657.958 21/03/30,12:40:56,04,06,1, 11.9,1,1, 3.902, 10531.893, 216.974, 52657.988 21/03/30,12:40:56,05,06,1, 11.9,1,1, 3.902, 10531.912, 216.968, 52657.921 21/03/30,12:40:56,06,06,1, 11.9,1,1, 3.902, 10531.909, 216.974, 52657.950 21/03/30,12:40:56,07,06,1, 11.9,1,1, 3.902, 10531.897, 216.953, 52658.000 21/03/30,12:40:56,08,06,1, 11.9,1,1, 3.902, 10531.893, 216.939, 52657.944 21/03/30,12:40:56,09,06,1, 11.9,1,1, 3.902, 10531.885, 216.983, 52657.946 21/03/30,12:40:56,10,06,1, 11.9,1,1, 3.902, 10531.886, 217.008, 52657.940 21/03/30,12:40:56,11,06,1, 11.9,1,1, 3.902, 10531.903, 216.956, 52657.957 21/03/30,12:40:56,12,06,1, 11.9,1,1, 3.902, 10531.898, 216.939, 52657.933 21/03/30,12:40:56,13,06,1, 11.9,1,1, 3.902, 10531.883, 216.978, 52657.933 21/03/30,12:40:56,14,06,1, 11.9,1,1, 3.902, 10531.874, 216.986, 52657.934 21/03/30,12:40:56,15,06,1, 11.9,1,1, 3.902, 10531.873, 216.941, 52657.888 21/03/30,12:40:56,16,06,1, 11.9,1,1, 3.902, 10531.864, 216.944, 52657.921 21/03/30,12:40:56,17,06,1, 11.9,1,1, 3.902, 10531.867, 216.960, 52657.927 21/03/30,12:40:56,18,06,1, 11.9,1,1, 3.902, 10531.888, 216.962, 52657.926 21/03/30,12:40:56,19,06,1, 11.9,1,1, 3.902, 10531.857, 216.943, 52657.918 21/03/30,12:40:57,00,06,1, 11.9,1,1, 3.905, 10531.850, 216.943, 52657.918 21/03/30,12:40:57,01,06,1, 11.9,1,1, 3.905, 10531.872, 216.945, 52657.962 21/03/30,12:40:57,02,06,1, 11.9,1,1, 3.905, 10531.878, 216.948, 52657.912 21/03/30,12:40:57,03,06,1, 11.9,1,1, 3.905, 10531.861, 216.965, 52657.954 21/03/30,12:40:57,04,06,1, 11.9,1,1, 3.905, 10531.881, 216.986, 52657.957 21/03/30,12:40:57,05,06,1, 11.9,1,1, 3.905, 10531.862, 216.970, 52657.944 21/03/30,12:40:57,06,06,1, 11.9,1,1, 3.905, 10531.830, 216.975, 52657.921 21/03/30,12:40:57,07,06,1, 11.9,1,1, 3.905, 10531.853, 216.963, 52657.941 21/03/30,12:40:57,08,06,1, 11.9,1,1, 3.905, 10531.841, 216.965, 52657.946 21/03/30,12:40:57,09,06,1, 11.9,1,1, 3.905, 10531.828, 216.966, 52657.949 21/03/30,12:40:57,10,06,1, 11.9,1,1, 3.905, 10531.844, 216.978, 52657.976 21/03/30,12:40:57,11,06,1, 11.9,1,1, 3.905, 10531.850, 216.970, 52657.957 21/03/30,12:40:57,12,06,1, 11.9,1,1, 3.905, 10531.852, 216.955, 52657.939 21/03/30,12:40:57,13,06,1, 11.9,1,1, 3.905, 10531.860, 216.978, 52657.943 21/03/30,12:40:57,14,06,1, 11.9,1,1, 3.905, 10531.835, 216.972, 52657.944 21/03/30,12:40:57,15,06,1, 11.9,1,1, 3.905, 10531.845, 216.966, 52657.958 21/03/30,12:40:57,16,06,1, 11.9,1,1, 3.905, 10531.831, 216.951, 52657.926 21/03/30,12:40:57,17,06,1, 11.9,1,1, 3.905, 10531.818, 216.964, 52657.946 21/03/30,12:40:57,18,06,1, 11.9,1,1, 3.905, 10531.824, 216.960, 52657.956 21/03/30,12:40:57,19,06,1, 11.9,1,1, 3.905, 10531.841, 216.941, 52657.939 21/03/30,12:40:58,00,06,1, 11.9,1,1, 3.901, 10531.833, 216.941, 52657.939 21/03/30,12:40:58,01,06,1, 11.9,1,1, 3.901, 10531.835, 216.969, 52657.962 21/03/30,12:40:58,02,06,1, 11.9,1,1, 3.901, 10531.832, 216.929, 52657.939 21/03/30,12:40:58,03,06,1, 11.9,1,1, 3.901, 10531.840, 216.954, 52657.953 21/03/30,12:40:58,04,06,1, 11.9,1,1, 3.901, 10531.830, 216.962, 52657.911 21/03/30,12:40:58,05,06,1, 11.9,1,1, 3.901, 10531.841, 216.957, 52657.974 21/03/30,12:40:58,06,06,1, 11.9,1,1, 3.901, 10531.831, 216.945, 52657.944 21/03/30,12:40:58,07,06,1, 11.9,1,1, 3.901, 10531.797, 216.942, 52657.937 21/03/30,12:40:58,08,06,1, 11.9,1,1, 3.901, 10531.807, 216.947, 52657.914 21/03/30,12:40:58,09,06,1, 11.9,1,1, 3.901, 10531.831, 216.950, 52657.961 21/03/30,12:40:58,10,06,1, 11.9,1,1, 3.901, 10531.826, 216.966, 52657.916 21/03/30,12:40:58,11,06,1, 11.9,1,1, 3.901, 10531.827, 216.964, 52657.959 21/03/30,12:40:58,12,06,1, 11.9,1,1, 3.901, 10531.802, 216.948, 52657.944 21/03/30,12:40:58,13,06,1, 11.9,1,1, 3.901, 10531.798, 216.947, 52658.056 21/03/30,12:40:58,14,06,1, 11.9,1,1, 3.901, 10531.799, 216.931, 52658.061 21/03/30,12:40:58,15,06,1, 11.9,1,1, 3.901, 10531.780, 216.935, 52657.919 21/03/30,12:40:58,16,06,1, 11.9,1,1, 3.901, 10531.802, 216.923, 52657.941 21/03/30,12:40:58,17,06,1, 11.9,1,1, 3.901, 10531.787, 216.926, 52657.945 21/03/30,12:40:58,18,06,1, 11.9,1,1, 3.901, 10531.785, 216.927, 52657.936 21/03/30,12:40:58,19,06,1, 11.9,1,1, 3.901, 10531.790, 216.918, 52657.959 21/03/30,12:40:59,00,06,1, 11.9,1,1, 3.901, 10531.783, 216.918, 52657.959 21/03/30,12:40:59,01,06,1, 11.9,1,1, 3.901, 10531.749, 216.944, 52657.950 21/03/30,12:40:59,02,06,1, 11.9,1,1, 3.901, 10531.778, 216.933, 52657.941 21/03/30,12:40:59,03,06,1, 11.9,1,1, 3.901, 10531.790, 216.921, 52657.870 21/03/30,12:40:59,04,06,1, 11.9,1,1, 3.901, 10531.744, 216.932, 52657.947 21/03/30,12:40:59,05,06,1, 11.9,1,1, 3.901, 10531.750, 216.936, 52657.957 21/03/30,12:40:59,06,06,1, 11.9,1,1, 3.901, 10531.773, 216.906, 52657.943 21/03/30,12:40:59,07,06,1, 11.9,1,1, 3.901, 10531.762, 216.889, 52657.939 21/03/30,12:40:59,08,06,1, 11.9,1,1, 3.901, 10531.743, 216.925, 52657.944 21/03/30,12:40:59,09,06,1, 11.9,1,1, 3.901, 10531.756, 216.962, 52657.943 21/03/30,12:40:59,10,06,1, 11.9,1,1, 3.901, 10531.760, 216.941, 52657.943 21/03/30,12:40:59,11,06,1, 11.9,1,1, 3.901, 10531.756, 216.919, 52657.950 21/03/30,12:40:59,12,06,1, 11.9,1,1, 3.901, 10531.739, 216.924, 52657.970 21/03/30,12:40:59,13,06,1, 11.9,1,1, 3.901, 10531.766, 216.912, 52657.938 21/03/30,12:40:59,14,06,1, 11.9,1,1, 3.901, 10531.751, 216.910, 52657.936 21/03/30,12:40:59,15,06,1, 11.9,1,1, 3.901, 10531.722, 216.921, 52657.962 21/03/30,12:40:59,16,06,1, 11.9,1,1, 3.901, 10531.732, 216.917, 52657.954 21/03/30,12:40:59,17,06,1, 11.9,1,1, 3.901, 10531.716, 216.897, 52657.933 21/03/30,12:40:59,18,06,1, 11.9,1,1, 3.901, 10531.730, 216.891, 52657.927 21/03/30,12:40:59,19,06,1, 11.9,1,1, 3.901, 10531.737, 216.903, 52657.932 21/03/30,12:41:00,00,06,1, 11.9,1,1, 3.900, 10531.733, 216.903, 52657.932 21/03/30,12:41:00,01,06,1, 11.9,1,1, 3.900, 10531.736, 216.874, 52657.950 21/03/30,12:41:00,02,06,1, 11.9,1,1, 3.900, 10531.736, 216.905, 52657.944 21/03/30,12:41:00,03,06,1, 11.9,1,1, 3.900, 10531.755, 216.888, 52657.968 21/03/30,12:41:00,04,06,1, 11.9,1,1, 3.900, 10531.726, 216.922, 52657.911 21/03/30,12:41:00,05,06,1, 11.9,1,1, 3.900, 10531.724, 216.926, 52657.931 21/03/30,12:41:00,06,06,1, 11.9,1,1, 3.900, 10531.746, 216.941, 52657.943 21/03/30,12:41:00,07,06,1, 11.9,1,1, 3.900, 10531.704, 216.934, 52657.972 21/03/30,12:41:00,08,06,1, 11.9,1,1, 3.900, 10531.721, 216.918, 52657.941 21/03/30,12:41:00,09,06,1, 11.9,1,1, 3.900, 10531.717, 216.920, 52657.961 21/03/30,12:41:00,10,06,1, 11.9,1,1, 3.900, 10531.726, 216.927, 52657.951 21/03/30,12:41:00,11,06,1, 11.9,1,1, 3.900, 10531.711, 216.887, 52657.922 21/03/30,12:41:00,12,06,1, 11.9,1,1, 3.900, 10531.712, 216.908, 52657.918 21/03/30,12:41:00,13,06,1, 11.9,1,1, 3.900, 10531.704, 216.915, 52657.953 21/03/30,12:41:00,14,06,1, 11.9,1,1, 3.900, 10531.687, 216.914, 52657.932 21/03/30,12:41:00,15,06,1, 11.9,1,1, 3.900, 10531.687, 216.899, 52657.931 21/03/30,12:41:00,16,06,1, 11.9,1,1, 3.900, 10531.726, 216.932, 52657.952 21/03/30,12:41:00,17,06,1, 11.9,1,1, 3.900, 10531.712, 216.913, 52657.997 21/03/30,12:41:00,18,06,1, 11.9,1,1, 3.900, 10531.706, 216.885, 52657.919 21/03/30,12:41:00,19,06,1, 11.9,1,1, 3.900, 10531.705, 216.925, 52657.955 21/03/30,12:41:01,00,06,1, 11.9,1,1, 3.900, 10531.700, 216.925, 52657.955 21/03/30,12:41:01,01,06,1, 11.9,1,1, 3.900, 10531.696, 216.882, 52657.916 21/03/30,12:41:01,02,06,1, 11.9,1,1, 3.900, 10531.702, 216.906, 52657.889 21/03/30,12:41:01,03,06,1, 11.9,1,1, 3.900, 10531.700, 216.916, 52657.967 21/03/30,12:41:01,04,06,1, 11.9,1,1, 3.900, 10531.710, 216.880, 52657.948 21/03/30,12:41:01,05,06,1, 11.9,1,1, 3.900, 10531.684, 216.913, 52657.939 21/03/30,12:41:01,06,06,1, 11.9,1,1, 3.900, 10531.688, 216.906, 52657.926 21/03/30,12:41:01,07,06,1, 11.9,1,1, 3.900, 10531.691, 216.908, 52657.932 21/03/30,12:41:01,08,06,1, 11.9,1,1, 3.900, 10531.688, 216.900, 52657.923 21/03/30,12:41:01,09,06,1, 11.9,1,1, 3.900, 10531.682, 216.897, 52657.951 21/03/30,12:41:01,10,06,1, 11.9,1,1, 3.900, 10531.695, 216.915, 52657.947 21/03/30,12:41:01,11,06,1, 11.9,1,1, 3.900, 10531.718, 216.889, 52658.053 21/03/30,12:41:01,12,06,1, 11.9,1,1, 3.900, 10531.675, 216.901, 52657.885 21/03/30,12:41:01,13,06,1, 11.9,1,1, 3.900, 10531.680, 216.908, 52657.986 21/03/30,12:41:01,14,06,1, 11.9,1,1, 3.900, 10531.688, 216.892, 52657.963 21/03/30,12:41:01,15,06,1, 11.9,1,1, 3.900, 10531.684, 216.899, 52657.944 21/03/30,12:41:01,16,06,1, 11.9,1,1, 3.900, 10531.698, 216.899, 52657.925 21/03/30,12:41:01,17,06,1, 11.9,1,1, 3.900, 10531.689, 216.900, 52657.939 21/03/30,12:41:01,18,06,1, 11.9,1,1, 3.900, 10531.716, 216.886, 52657.972 21/03/30,12:41:01,19,06,1, 11.9,1,1, 3.900, 10531.675, 216.870, 52658.034 21/03/30,12:41:02,00,06,1, 11.9,1,1, 3.904, 10531.675, 216.870, 52658.034 21/03/30,12:41:02,01,06,1, 11.9,1,1, 3.904, 10531.728, 216.896, 52657.991 21/03/30,12:41:02,02,06,1, 11.9,1,1, 3.904, 10531.681, 216.886, 52657.971 21/03/30,12:41:02,03,06,1, 11.9,1,1, 3.904, 10531.700, 216.902, 52657.982 21/03/30,12:41:02,04,06,1, 11.9,1,1, 3.904, 10531.684, 216.889, 52657.977 21/03/30,12:41:02,05,06,1, 11.9,1,1, 3.904, 10531.674, 216.854, 52657.836 21/03/30,12:41:02,06,06,1, 11.9,1,1, 3.904, 10531.699, 216.876, 52657.953 21/03/30,12:41:02,07,06,1, 11.9,1,1, 3.904, 10531.683, 216.902, 52658.002 21/03/30,12:41:02,08,06,1, 11.9,1,1, 3.904, 10531.691, 216.911, 52657.970 21/03/30,12:41:02,09,06,1, 11.9,1,1, 3.904, 10531.691, 216.888, 52657.946 21/03/30,12:41:02,10,06,1, 11.9,1,1, 3.904, 10531.682, 216.910, 52657.989 21/03/30,12:41:02,11,06,1, 11.9,1,1, 3.904, 10531.675, 216.890, 52657.958 21/03/30,12:41:02,12,06,1, 11.9,1,1, 3.904, 10531.682, 216.865, 52657.949 21/03/30,12:41:02,13,06,1, 11.9,1,1, 3.904, 10531.660, 216.886, 52657.924 21/03/30,12:41:02,14,06,1, 11.9,1,1, 3.904, 10531.670, 216.897, 52657.963 21/03/30,12:41:02,15,06,1, 11.9,1,1, 3.904, 10531.669, 216.879, 52657.941 21/03/30,12:41:02,16,06,1, 11.9,1,1, 3.904, 10531.652, 216.889, 52657.949 21/03/30,12:41:02,17,06,1, 11.9,1,1, 3.904, 10531.646, 216.902, 52657.950 21/03/30,12:41:02,18,06,1, 11.9,1,1, 3.904, 10531.655, 216.888, 52657.977 21/03/30,12:41:02,19,06,1, 11.9,1,1, 3.904, 10531.658, 216.898, 52657.979 21/03/30,12:41:03,00,06,1, 11.9,1,1, 3.897, 10531.650, 216.898, 52657.979 21/03/30,12:41:03,01,06,1, 11.9,1,1, 3.897, 10531.640, 216.904, 52657.977 21/03/30,12:41:03,02,06,1, 11.9,1,1, 3.897, 10531.621, 216.901, 52657.972 21/03/30,12:41:03,03,06,1, 11.9,1,1, 3.897, 10531.630, 216.879, 52657.981 21/03/30,12:41:03,04,06,1, 11.9,1,1, 3.897, 10531.620, 216.894, 52657.945 21/03/30,12:41:03,05,06,1, 11.9,1,1, 3.897, 10531.629, 216.890, 52657.964 21/03/30,12:41:03,06,06,1, 11.9,1,1, 3.897, 10531.634, 216.884, 52657.966 21/03/30,12:41:03,07,06,1, 11.9,1,1, 3.897, 10531.618, 216.920, 52657.976 21/03/30,12:41:03,08,06,1, 11.9,1,1, 3.897, 10531.621, 216.900, 52657.967 21/03/30,12:41:03,09,06,1, 11.9,1,1, 3.897, 10531.616, 216.914, 52657.966 21/03/30,12:41:03,10,06,1, 11.9,1,1, 3.897, 10531.629, 216.923, 52657.972 21/03/30,12:41:03,11,06,1, 11.9,1,1, 3.897, 10531.607, 216.937, 52657.973 21/03/30,12:41:03,12,06,1, 11.9,1,1, 3.897, 10531.616, 216.913, 52657.959 21/03/30,12:41:03,13,06,1, 11.9,1,1, 3.897, 10531.620, 216.940, 52657.958 21/03/30,12:41:03,14,06,1, 11.9,1,1, 3.897, 10531.639, 216.943, 52657.938 21/03/30,12:41:03,15,06,1, 11.9,1,1, 3.897, 10531.625, 216.907, 52657.971 21/03/30,12:41:03,16,06,1, 11.9,1,1, 3.897, 10531.636, 216.922, 52657.971 21/03/30,12:41:03,17,06,1, 11.9,1,1, 3.897, 10531.623, 216.916, 52657.975 21/03/30,12:41:03,18,06,1, 11.9,1,1, 3.897, 10531.618, 216.906, 52657.973 21/03/30,12:41:03,19,06,1, 11.9,1,1, 3.897, 10531.626, 216.917, 52657.984 21/03/30,12:41:04,00,06,1, 11.9,1,1, 3.899, 10531.625, 216.917, 52657.984 21/03/30,12:41:04,01,06,1, 11.9,1,1, 3.899, 10531.641, 216.920, 52657.971 21/03/30,12:41:04,02,06,1, 11.9,1,1, 3.899, 10531.625, 216.905, 52657.958 21/03/30,12:41:04,03,06,1, 11.9,1,1, 3.899, 10531.645, 216.924, 52657.960 21/03/30,12:41:04,04,06,1, 11.9,1,1, 3.899, 10531.611, 216.921, 52657.931 21/03/30,12:41:04,05,06,1, 11.9,1,1, 3.899, 10531.674, 216.911, 52657.958 21/03/30,12:41:04,06,06,1, 11.9,1,1, 3.899, 10531.618, 216.900, 52657.990 21/03/30,12:41:04,07,06,1, 11.9,1,1, 3.899, 10531.630, 216.936, 52658.009 21/03/30,12:41:04,08,06,1, 11.9,1,1, 3.899, 10531.621, 216.907, 52657.959 21/03/30,12:41:04,09,06,1, 11.9,1,1, 3.899, 10531.634, 216.895, 52657.945 21/03/30,12:41:04,10,06,1, 11.9,1,1, 3.899, 10531.627, 216.895, 52657.953 21/03/30,12:41:04,11,06,1, 11.9,1,1, 3.899, 10531.667, 216.917, 52657.987 21/03/30,12:41:04,12,06,1, 11.9,1,1, 3.899, 10531.659, 216.886, 52657.956 21/03/30,12:41:04,13,06,1, 11.9,1,1, 3.899, 10531.665, 216.896, 52657.982 21/03/30,12:41:04,14,06,1, 11.9,1,1, 3.899, 10531.648, 216.885, 52657.957 21/03/30,12:41:04,15,06,1, 11.9,1,1, 3.899, 10531.693, 216.871, 52657.977 21/03/30,12:41:04,16,06,1, 11.9,1,1, 3.899, 10531.669, 216.885, 52657.962 21/03/30,12:41:04,17,06,1, 11.9,1,1, 3.899, 10531.698, 216.897, 52658.044 21/03/30,12:41:04,18,06,1, 11.9,1,1, 3.899, 10531.608, 216.880, 52658.141 21/03/30,12:41:04,19,06,1, 11.9,1,1, 3.899, 10531.672, 216.900, 52657.917 21/03/30,12:41:05,00,06,1, 11.8,1,1, 3.901, 10531.666, 216.900, 52657.917 21/03/30,12:41:05,01,06,1, 11.8,1,1, 3.901, 10531.666, 216.898, 52657.966 21/03/30,12:41:05,02,06,1, 11.8,1,1, 3.901, 10531.659, 216.873, 52657.950 21/03/30,12:41:05,03,06,1, 11.8,1,1, 3.901, 10531.675, 216.896, 52657.951 21/03/30,12:41:05,04,06,1, 11.8,1,1, 3.901, 10531.681, 216.884, 52657.968 21/03/30,12:41:05,05,06,1, 11.8,1,1, 3.901, 10531.683, 216.891, 52657.982 21/03/30,12:41:05,06,06,1, 11.8,1,1, 3.901, 10531.660, 216.891, 52657.964 21/03/30,12:41:05,07,06,1, 11.8,1,1, 3.901, 10531.669, 216.912, 52657.947 21/03/30,12:41:05,08,06,1, 11.8,1,1, 3.901, 10531.660, 216.933, 52657.959 21/03/30,12:41:05,09,06,1, 11.8,1,1, 3.901, 10531.661, 216.918, 52657.978 21/03/30,12:41:05,10,06,1, 11.8,1,1, 3.901, 10531.658, 216.909, 52657.910 21/03/30,12:41:05,11,06,1, 11.8,1,1, 3.901, 10531.667, 216.952, 52657.983 21/03/30,12:41:05,12,06,1, 11.8,1,1, 3.901, 10531.645, 216.925, 52657.974 21/03/30,12:41:05,13,06,1, 11.8,1,1, 3.901, 10531.629, 216.921, 52657.961 21/03/30,12:41:05,14,06,1, 11.8,1,1, 3.901, 10531.628, 216.939, 52657.994 21/03/30,12:41:05,15,06,1, 11.8,1,1, 3.901, 10531.624, 216.910, 52657.979 21/03/30,12:41:05,16,06,1, 11.8,1,1, 3.901, 10531.623, 216.934, 52657.974 21/03/30,12:41:05,17,06,1, 11.8,1,1, 3.901, 10531.617, 216.936, 52657.966 21/03/30,12:41:05,18,06,1, 11.8,1,1, 3.901, 10531.595, 216.936, 52657.963 21/03/30,12:41:05,19,06,1, 11.8,1,1, 3.901, 10531.627, 216.951, 52657.968 21/03/30,12:41:06,00,06,1, 11.9,1,1, 3.905, 10531.625, 216.951, 52657.968 21/03/30,12:41:06,01,06,1, 11.9,1,1, 3.905, 10531.628, 216.956, 52657.982 21/03/30,12:41:06,02,06,1, 11.9,1,1, 3.905, 10531.603, 216.922, 52657.969 21/03/30,12:41:06,03,06,1, 11.9,1,1, 3.905, 10531.602, 216.920, 52657.970 21/03/30,12:41:06,04,06,1, 11.9,1,1, 3.905, 10531.601, 216.953, 52657.954 21/03/30,12:41:06,05,06,1, 11.9,1,1, 3.905, 10531.586, 216.942, 52657.980 21/03/30,12:41:06,06,06,1, 11.9,1,1, 3.905, 10531.604, 216.920, 52657.938 21/03/30,12:41:06,07,06,1, 11.9,1,1, 3.905, 10531.588, 216.942, 52657.964 21/03/30,12:41:06,08,06,1, 11.9,1,1, 3.905, 10531.593, 216.942, 52657.917 21/03/30,12:41:06,09,06,1, 11.9,1,1, 3.905, 10531.594, 216.937, 52657.943 21/03/30,12:41:06,10,06,1, 11.9,1,1, 3.905, 10531.564, 216.913, 52657.955 21/03/30,12:41:06,11,06,1, 11.9,1,1, 3.905, 10531.613, 216.936, 52657.974 21/03/30,12:41:06,12,06,1, 11.9,1,1, 3.905, 10531.591, 216.930, 52657.933 21/03/30,12:41:06,13,06,1, 11.9,1,1, 3.905, 10531.589, 216.943, 52657.956 21/03/30,12:41:06,14,06,1, 11.9,1,1, 3.905, 10531.622, 216.932, 52657.956 21/03/30,12:41:06,15,06,1, 11.9,1,1, 3.905, 10531.621, 216.956, 52657.951 21/03/30,12:41:06,16,06,1, 11.9,1,1, 3.905, 10531.621, 216.938, 52657.933 21/03/30,12:41:06,17,06,1, 11.9,1,1, 3.905, 10531.628, 216.952, 52657.976 21/03/30,12:41:06,18,06,1, 11.9,1,1, 3.905, 10531.620, 216.954, 52657.975 21/03/30,12:41:06,19,06,1, 11.9,1,1, 3.905, 10531.623, 216.942, 52657.978 21/03/30,12:41:07,00,06,1, 11.9,1,1, 3.901, 10531.616, 216.942, 52657.978 21/03/30,12:41:07,01,06,1, 11.9,1,1, 3.901, 10531.652, 216.963, 52657.994 21/03/30,12:41:07,02,06,1, 11.9,1,1, 3.901, 10531.605, 216.930, 52657.914 21/03/30,12:41:07,03,06,1, 11.9,1,1, 3.901, 10531.650, 216.932, 52657.888 21/03/30,12:41:07,04,06,1, 11.9,1,1, 3.901, 10531.619, 216.956, 52657.978 21/03/30,12:41:07,05,06,1, 11.9,1,1, 3.901, 10531.632, 216.959, 52657.975 21/03/30,12:41:07,06,06,1, 11.9,1,1, 3.901, 10531.650, 216.937, 52657.988 21/03/30,12:41:07,07,06,1, 11.9,1,1, 3.901, 10531.672, 216.968, 52657.989 21/03/30,12:41:07,08,06,1, 11.9,1,1, 3.901, 10531.677, 216.953, 52657.991 21/03/30,12:41:07,09,06,1, 11.9,1,1, 3.901, 10531.681, 216.920, 52657.960 21/03/30,12:41:07,10,06,1, 11.9,1,1, 3.901, 10531.698, 216.955, 52657.984 21/03/30,12:41:07,11,06,1, 11.9,1,1, 3.901, 10531.703, 216.944, 52657.929 21/03/30,12:41:07,12,06,1, 11.9,1,1, 3.901, 10531.683, 216.948, 52657.975 21/03/30,12:41:07,13,06,1, 11.9,1,1, 3.901, 10531.699, 216.947, 52657.931 21/03/30,12:41:07,14,06,1, 11.9,1,1, 3.901, 10531.701, 216.941, 52657.735 21/03/30,12:41:07,15,06,1, 11.9,1,1, 3.901, 10531.652, 216.959, 52658.015 21/03/30,12:41:07,16,06,1, 11.9,1,1, 3.901, 10531.680, 216.934, 52658.004 21/03/30,12:41:07,17,06,1, 11.9,1,1, 3.901, 10531.686, 216.959, 52658.014 21/03/30,12:41:07,18,06,1, 11.9,1,1, 3.901, 10531.673, 216.945, 52657.967 21/03/30,12:41:07,19,06,1, 11.9,1,1, 3.901, 10531.693, 216.939, 52657.992 21/03/30,12:41:08,00,06,1, 11.8,1,1, 3.904, 10531.691, 216.939, 52657.992 21/03/30,12:41:08,01,06,1, 11.8,1,1, 3.904, 10531.697, 216.953, 52658.020 21/03/30,12:41:08,02,06,1, 11.8,1,1, 3.904, 10531.691, 216.937, 52658.008 21/03/30,12:41:08,03,06,1, 11.8,1,1, 3.904, 10531.688, 216.928, 52657.974 21/03/30,12:41:08,04,06,1, 11.8,1,1, 3.904, 10531.707, 216.961, 52657.989 21/03/30,12:41:08,05,06,1, 11.8,1,1, 3.904, 10531.692, 216.946, 52658.010 21/03/30,12:41:08,06,06,1, 11.8,1,1, 3.904, 10531.667, 216.940, 52657.982 21/03/30,12:41:08,07,06,1, 11.8,1,1, 3.904, 10531.657, 216.946, 52657.981 21/03/30,12:41:08,08,06,1, 11.8,1,1, 3.904, 10531.661, 216.975, 52657.981 21/03/30,12:41:08,09,06,1, 11.8,1,1, 3.904, 10531.652, 216.945, 52657.980 21/03/30,12:41:08,10,06,1, 11.8,1,1, 3.904, 10531.642, 216.973, 52657.999 21/03/30,12:41:08,11,06,1, 11.8,1,1, 3.904, 10531.652, 216.964, 52657.925 21/03/30,12:41:08,12,06,1, 11.8,1,1, 3.904, 10531.650, 216.966, 52657.995 21/03/30,12:41:08,13,06,1, 11.8,1,1, 3.904, 10531.630, 216.998, 52657.966 21/03/30,12:41:08,14,06,1, 11.8,1,1, 3.904, 10531.667, 216.987, 52657.983 21/03/30,12:41:08,15,06,1, 11.8,1,1, 3.904, 10531.648, 216.986, 52657.978 21/03/30,12:41:08,16,06,1, 11.8,1,1, 3.904, 10531.628, 216.974, 52657.967 21/03/30,12:41:08,17,06,1, 11.8,1,1, 3.904, 10531.640, 216.988, 52657.980 21/03/30,12:41:08,18,06,1, 11.8,1,1, 3.904, 10531.651, 216.987, 52657.972 21/03/30,12:41:08,19,06,1, 11.8,1,1, 3.904, 10531.622, 216.976, 52657.962 21/03/30,12:41:09,00,06,1, 11.8,1,1, 3.898, 10531.616, 216.976, 52657.962 21/03/30,12:41:09,01,06,1, 11.8,1,1, 3.898, 10531.632, 216.979, 52657.920 21/03/30,12:41:09,02,06,1, 11.8,1,1, 3.898, 10531.624, 216.981, 52658.089 21/03/30,12:41:09,03,06,1, 11.8,1,1, 3.898, 10531.640, 216.989, 52657.941 21/03/30,12:41:09,04,06,1, 11.8,1,1, 3.898, 10531.645, 216.989, 52657.976 21/03/30,12:41:09,05,06,1, 11.8,1,1, 3.898, 10531.641, 216.997, 52657.992 21/03/30,12:41:09,06,06,1, 11.8,1,1, 3.898, 10531.630, 217.008, 52658.023 21/03/30,12:41:09,07,06,1, 11.8,1,1, 3.898, 10531.648, 217.008, 52657.998 21/03/30,12:41:09,08,06,1, 11.8,1,1, 3.898, 10531.627, 217.018, 52657.987 21/03/30,12:41:09,09,06,1, 11.8,1,1, 3.898, 10531.631, 216.999, 52658.011 21/03/30,12:41:09,10,06,1, 11.8,1,1, 3.898, 10531.634, 217.005, 52657.990 21/03/30,12:41:09,11,06,1, 11.8,1,1, 3.898, 10531.641, 217.036, 52657.989 21/03/30,12:41:09,12,06,1, 11.8,1,1, 3.898, 10531.646, 217.008, 52657.990 21/03/30,12:41:09,13,06,1, 11.8,1,1, 3.898, 10531.638, 217.017, 52658.003 21/03/30,12:41:09,14,06,1, 11.8,1,1, 3.898, 10531.652, 217.009, 52657.993 21/03/30,12:41:09,15,06,1, 11.8,1,1, 3.898, 10531.653, 217.013, 52657.993 21/03/30,12:41:09,16,06,1, 11.8,1,1, 3.898, 10531.667, 216.992, 52657.997 21/03/30,12:41:09,17,06,1, 11.8,1,1, 3.898, 10531.646, 217.011, 52657.988 21/03/30,12:41:09,18,06,1, 11.8,1,1, 3.898, 10531.660, 217.013, 52658.015 21/03/30,12:41:09,19,06,1, 11.8,1,1, 3.898, 10531.676, 216.995, 52657.998 21/03/30,12:41:10,00,06,1, 11.9,1,1, 3.901, 10531.675, 216.995, 52657.998 21/03/30,12:41:10,01,06,1, 11.9,1,1, 3.901, 10531.690, 217.012, 52658.020 21/03/30,12:41:10,02,06,1, 11.9,1,1, 3.901, 10531.672, 217.027, 52658.016 21/03/30,12:41:10,03,06,1, 11.9,1,1, 3.901, 10531.682, 217.043, 52657.995 21/03/30,12:41:10,04,06,1, 11.9,1,1, 3.901, 10531.669, 217.040, 52657.998 21/03/30,12:41:10,05,06,1, 11.9,1,1, 3.901, 10531.684, 217.028, 52658.040 21/03/30,12:41:10,06,06,1, 11.9,1,1, 3.901, 10531.654, 216.994, 52657.998 21/03/30,12:41:10,07,06,1, 11.9,1,1, 3.901, 10531.682, 217.008, 52658.049 21/03/30,12:41:10,08,06,1, 11.9,1,1, 3.901, 10531.690, 216.998, 52658.006 21/03/30,12:41:10,09,06,1, 11.9,1,1, 3.901, 10531.682, 216.988, 52658.006 21/03/30,12:41:10,10,06,1, 11.9,1,1, 3.901, 10531.683, 217.027, 52658.016 21/03/30,12:41:10,11,06,1, 11.9,1,1, 3.901, 10531.674, 217.009, 52658.092 21/03/30,12:41:10,12,06,1, 11.9,1,1, 3.901, 10531.699, 217.022, 52657.907 21/03/30,12:41:10,13,06,1, 11.9,1,1, 3.901, 10531.687, 217.029, 52657.962 21/03/30,12:41:10,14,06,1, 11.9,1,1, 3.901, 10531.699, 217.056, 52657.995 21/03/30,12:41:10,15,06,1, 11.9,1,1, 3.901, 10531.719, 217.012, 52658.018 21/03/30,12:41:10,16,06,1, 11.9,1,1, 3.901, 10531.695, 217.000, 52657.992 21/03/30,12:41:10,17,06,1, 11.9,1,1, 3.901, 10531.707, 217.030, 52658.012 21/03/30,12:41:10,18,06,1, 11.9,1,1, 3.901, 10531.724, 217.003, 52658.023 21/03/30,12:41:10,19,06,1, 11.9,1,1, 3.901, 10531.711, 217.025, 52658.020 21/03/30,12:41:11,00,06,1, 11.9,1,1, 3.902, 10531.708, 217.025, 52658.020 21/03/30,12:41:11,01,06,1, 11.9,1,1, 3.902, 10531.709, 217.050, 52658.016 21/03/30,12:41:11,02,06,1, 11.9,1,1, 3.902, 10531.713, 217.037, 52658.013 21/03/30,12:41:11,03,06,1, 11.9,1,1, 3.902, 10531.716, 217.033, 52658.022 21/03/30,12:41:11,04,06,1, 11.9,1,1, 3.902, 10531.706, 217.012, 52658.019 21/03/30,12:41:11,05,06,1, 11.9,1,1, 3.902, 10531.698, 217.028, 52658.012 21/03/30,12:41:11,06,06,1, 11.9,1,1, 3.902, 10531.735, 217.030, 52658.030 21/03/30,12:41:11,07,06,1, 11.9,1,1, 3.902, 10531.711, 217.065, 52658.009 21/03/30,12:41:11,08,06,1, 11.9,1,1, 3.902, 10531.716, 217.025, 52658.011 21/03/30,12:41:11,09,06,1, 11.9,1,1, 3.902, 10531.732, 217.015, 52658.015 21/03/30,12:41:11,10,06,1, 11.9,1,1, 3.902, 10531.709, 217.031, 52658.018 21/03/30,12:41:11,11,06,1, 11.9,1,1, 3.902, 10531.717, 217.058, 52658.014 21/03/30,12:41:11,12,06,1, 11.9,1,1, 3.902, 10531.716, 217.017, 52658.032 21/03/30,12:41:11,13,06,1, 11.9,1,1, 3.902, 10531.710, 217.076, 52658.035 21/03/30,12:41:11,14,06,1, 11.9,1,1, 3.902, 10531.721, 217.055, 52658.016 21/03/30,12:41:11,15,06,1, 11.9,1,1, 3.902, 10531.718, 217.049, 52658.000 21/03/30,12:41:11,16,06,1, 11.9,1,1, 3.902, 10531.713, 217.052, 52657.987 21/03/30,12:41:11,17,06,1, 11.9,1,1, 3.902, 10531.722, 217.080, 52658.007 21/03/30,12:41:11,18,06,1, 11.9,1,1, 3.902, 10531.728, 217.070, 52657.999 21/03/30,12:41:11,19,06,1, 11.9,1,1, 3.902, 10531.727, 217.054, 52658.016 21/03/30,12:41:12,00,06,1, 11.9,1,1, 3.903, 10531.725, 217.054, 52658.016 21/03/30,12:41:12,01,06,1, 11.9,1,1, 3.903, 10531.736, 217.079, 52658.022 21/03/30,12:41:12,02,06,1, 11.9,1,1, 3.903, 10531.706, 217.043, 52658.009 21/03/30,12:41:12,03,06,1, 11.9,1,1, 3.903, 10531.723, 217.087, 52658.052 21/03/30,12:41:12,04,06,1, 11.9,1,1, 3.903, 10531.725, 217.102, 52658.043 21/03/30,12:41:12,05,06,1, 11.9,1,1, 3.903, 10531.715, 217.053, 52657.994 21/03/30,12:41:12,06,06,1, 11.9,1,1, 3.903, 10531.683, 217.072, 52658.008 21/03/30,12:41:12,07,06,1, 11.9,1,1, 3.903, 10531.697, 217.085, 52658.060 21/03/30,12:41:12,08,06,1, 11.9,1,1, 3.903, 10531.733, 217.083, 52658.030 21/03/30,12:41:12,09,06,1, 11.9,1,1, 3.903, 10531.722, 217.080, 52658.048 21/03/30,12:41:12,10,06,1, 11.9,1,1, 3.903, 10531.704, 217.096, 52658.028 21/03/30,12:41:12,11,06,1, 11.9,1,1, 3.903, 10531.725, 217.070, 52658.024 21/03/30,12:41:12,12,06,1, 11.9,1,1, 3.903, 10531.723, 217.091, 52658.045 21/03/30,12:41:12,13,06,1, 11.9,1,1, 3.903, 10531.699, 217.092, 52658.053 21/03/30,12:41:12,14,06,1, 11.9,1,1, 3.903, 10531.725, 217.085, 52658.055 21/03/30,12:41:12,15,06,1, 11.9,1,1, 3.903, 10531.729, 217.090, 52658.040 21/03/30,12:41:12,16,06,1, 11.9,1,1, 3.903, 10531.699, 217.100, 52658.023 21/03/30,12:41:12,17,06,1, 11.9,1,1, 3.903, 10531.730, 217.109, 52658.042 21/03/30,12:41:12,18,06,1, 11.9,1,1, 3.903, 10531.747, 217.096, 52658.040 21/03/30,12:41:12,19,06,1, 11.9,1,1, 3.903, 10531.730, 217.103, 52658.042 21/03/30,12:41:13,00,06,1, 11.8,1,1, 3.907, 10531.725, 217.103, 52658.042 21/03/30,12:41:13,01,06,1, 11.8,1,1, 3.907, 10531.744, 217.098, 52658.053 21/03/30,12:41:13,02,06,1, 11.8,1,1, 3.907, 10531.727, 217.101, 52658.058 21/03/30,12:41:13,03,06,1, 11.8,1,1, 3.907, 10531.724, 217.114, 52658.081 21/03/30,12:41:13,04,06,1, 11.8,1,1, 3.907, 10531.732, 217.110, 52658.050 21/03/30,12:41:13,05,06,1, 11.8,1,1, 3.907, 10531.727, 217.082, 52658.049 21/03/30,12:41:13,06,06,1, 11.8,1,1, 3.907, 10531.727, 217.104, 52658.044 21/03/30,12:41:13,07,06,1, 11.8,1,1, 3.907, 10531.756, 217.114, 52658.045 21/03/30,12:41:13,08,06,1, 11.8,1,1, 3.907, 10531.748, 217.091, 52658.025 21/03/30,12:41:13,09,06,1, 11.8,1,1, 3.907, 10531.745, 217.115, 52657.995 21/03/30,12:41:13,10,06,1, 11.8,1,1, 3.907, 10531.737, 217.112, 52658.043 21/03/30,12:41:13,11,06,1, 11.8,1,1, 3.907, 10531.763, 217.113, 52657.948 21/03/30,12:41:13,12,06,1, 11.8,1,1, 3.907, 10531.734, 217.120, 52658.083 21/03/30,12:41:13,13,06,1, 11.8,1,1, 3.907, 10531.755, 217.132, 52658.082 21/03/30,12:41:13,14,06,1, 11.8,1,1, 3.907, 10531.766, 217.121, 52658.066 21/03/30,12:41:13,15,06,1, 11.8,1,1, 3.907, 10531.763, 217.101, 52658.038 21/03/30,12:41:13,16,06,1, 11.8,1,1, 3.907, 10531.771, 217.137, 52658.031 21/03/30,12:41:13,17,06,1, 11.8,1,1, 3.907, 10531.779, 217.120, 52658.091 21/03/30,12:41:13,18,06,1, 11.8,1,1, 3.907, 10531.781, 217.091, 52658.048 21/03/30,12:41:13,19,06,1, 11.8,1,1, 3.907, 10531.791, 217.110, 52658.100 21/03/30,12:41:14,00,05,1, 11.9,1,1, 3.905, 10531.783, 217.110, 52658.100 21/03/30,12:41:14,01,05,1, 11.9,1,1, 3.905, 10531.801, 217.118, 52658.041 21/03/30,12:41:14,02,05,1, 11.9,1,1, 3.905, 10531.798, 217.116, 52658.044 21/03/30,12:41:14,03,05,1, 11.9,1,1, 3.905, 10531.787, 217.129, 52658.043 21/03/30,12:41:14,04,05,1, 11.9,1,1, 3.905, 10531.789, 217.166, 52658.072 21/03/30,12:41:14,05,05,1, 11.9,1,1, 3.905, 10531.791, 217.151, 52658.035 21/03/30,12:41:14,06,05,1, 11.9,1,1, 3.905, 10531.804, 217.134, 52658.043 21/03/30,12:41:14,07,05,1, 11.9,1,1, 3.905, 10531.773, 217.127, 52658.092 21/03/30,12:41:14,08,05,1, 11.9,1,1, 3.905, 10531.804, 217.105, 52658.037 21/03/30,12:41:14,09,05,1, 11.9,1,1, 3.905, 10531.817, 217.127, 52658.055 21/03/30,12:41:14,10,05,1, 11.9,1,1, 3.905, 10531.787, 217.122, 52658.059 21/03/30,12:41:14,11,05,1, 11.9,1,1, 3.905, 10531.792, 217.135, 52658.063 21/03/30,12:41:14,12,05,1, 11.9,1,1, 3.905, 10531.775, 217.149, 52658.034 21/03/30,12:41:14,13,05,1, 11.9,1,1, 3.905, 10531.775, 217.150, 52658.055 21/03/30,12:41:14,14,05,1, 11.9,1,1, 3.905, 10531.787, 217.135, 52658.050 21/03/30,12:41:14,15,05,1, 11.9,1,1, 3.905, 10531.794, 217.138, 52658.058 21/03/30,12:41:14,16,05,1, 11.9,1,1, 3.905, 10531.777, 217.149, 52658.010 21/03/30,12:41:14,17,05,1, 11.9,1,1, 3.905, 10531.788, 217.163, 52658.017 21/03/30,12:41:14,18,05,1, 11.9,1,1, 3.905, 10531.801, 217.123, 52658.058 21/03/30,12:41:14,19,05,1, 11.9,1,1, 3.905, 10531.790, 217.162, 52658.066 21/03/30,12:41:15,00,05,1, 11.9,1,1, 3.903, 10531.783, 217.162, 52658.066 21/03/30,12:41:15,01,05,1, 11.9,1,1, 3.903, 10531.820, 217.162, 52658.054 21/03/30,12:41:15,02,05,1, 11.9,1,1, 3.903, 10531.806, 217.148, 52658.071 21/03/30,12:41:15,03,05,1, 11.9,1,1, 3.903, 10531.802, 217.150, 52658.083 21/03/30,12:41:15,04,05,1, 11.9,1,1, 3.903, 10531.810, 217.131, 52658.055 21/03/30,12:41:15,05,05,1, 11.9,1,1, 3.903, 10531.840, 217.149, 52658.072 21/03/30,12:41:15,06,05,1, 11.9,1,1, 3.903, 10531.812, 217.134, 52658.086 21/03/30,12:41:15,07,05,1, 11.9,1,1, 3.903, 10531.820, 217.138, 52658.093 21/03/30,12:41:15,08,05,1, 11.9,1,1, 3.903, 10531.817, 217.155, 52658.061 21/03/30,12:41:15,09,05,1, 11.9,1,1, 3.903, 10531.824, 217.148, 52657.946 21/03/30,12:41:15,10,05,1, 11.9,1,1, 3.903, 10531.807, 217.142, 52658.060 21/03/30,12:41:15,11,05,1, 11.9,1,1, 3.903, 10531.813, 217.132, 52658.113 21/03/30,12:41:15,12,05,1, 11.9,1,1, 3.903, 10531.787, 217.142, 52658.081 21/03/30,12:41:15,13,05,1, 11.9,1,1, 3.903, 10531.829, 217.150, 52658.111 21/03/30,12:41:15,14,05,1, 11.9,1,1, 3.903, 10531.816, 217.131, 52658.092 21/03/30,12:41:15,15,05,1, 11.9,1,1, 3.903, 10531.825, 217.155, 52658.072 21/03/30,12:41:15,16,05,1, 11.9,1,1, 3.903, 10531.822, 217.153, 52658.073 21/03/30,12:41:15,17,05,1, 11.9,1,1, 3.903, 10531.856, 217.140, 52658.070 21/03/30,12:41:15,18,05,1, 11.9,1,1, 3.903, 10531.838, 217.148, 52658.075 21/03/30,12:41:15,19,05,1, 11.9,1,1, 3.903, 10531.842, 217.176, 52658.103 21/03/30,12:41:16,00,05,1, 11.9,1,1, 3.903, 10531.842, 217.176, 52658.103 21/03/30,12:41:16,01,05,1, 11.9,1,1, 3.903, 10531.860, 217.141, 52658.062 21/03/30,12:41:16,02,05,1, 11.9,1,1, 3.903, 10531.845, 217.189, 52658.066 21/03/30,12:41:16,03,05,1, 11.9,1,1, 3.903, 10531.863, 217.181, 52658.094 21/03/30,12:41:16,04,05,1, 11.9,1,1, 3.903, 10531.875, 217.147, 52658.049 21/03/30,12:41:16,05,05,1, 11.9,1,1, 3.903, 10531.862, 217.145, 52658.050 21/03/30,12:41:16,06,05,1, 11.9,1,1, 3.903, 10531.854, 217.131, 52657.937 21/03/30,12:41:16,07,05,1, 11.9,1,1, 3.903, 10531.836, 217.151, 52658.149 21/03/30,12:41:16,08,05,1, 11.9,1,1, 3.903, 10531.851, 217.144, 52658.081 21/03/30,12:41:16,09,05,1, 11.9,1,1, 3.903, 10531.873, 217.144, 52658.093 21/03/30,12:41:16,10,05,1, 11.9,1,1, 3.903, 10531.870, 217.166, 52658.119 21/03/30,12:41:16,11,05,1, 11.9,1,1, 3.903, 10531.897, 217.152, 52658.098 21/03/30,12:41:16,12,05,1, 11.9,1,1, 3.903, 10531.887, 217.174, 52658.086 21/03/30,12:41:16,13,05,1, 11.9,1,1, 3.903, 10531.889, 217.155, 52658.076 21/03/30,12:41:16,14,05,1, 11.9,1,1, 3.903, 10531.893, 217.135, 52658.087 21/03/30,12:41:16,15,05,1, 11.9,1,1, 3.903, 10531.887, 217.160, 52658.075 21/03/30,12:41:16,16,05,1, 11.9,1,1, 3.903, 10531.919, 217.156, 52658.112 21/03/30,12:41:16,17,05,1, 11.9,1,1, 3.903, 10531.919, 217.159, 52658.114 21/03/30,12:41:16,18,05,1, 11.9,1,1, 3.903, 10531.881, 217.151, 52658.120 21/03/30,12:41:16,19,05,1, 11.9,1,1, 3.903, 10531.888, 217.155, 52658.081 21/03/30,12:41:17,00,05,1, 11.8,1,1, 3.900, 10531.883, 217.155, 52658.081 21/03/30,12:41:17,01,05,1, 11.8,1,1, 3.900, 10531.906, 217.170, 52658.078 21/03/30,12:41:17,02,05,1, 11.8,1,1, 3.900, 10531.901, 217.178, 52658.138 21/03/30,12:41:17,03,05,1, 11.8,1,1, 3.900, 10531.931, 217.174, 52658.111 21/03/30,12:41:17,04,05,1, 11.8,1,1, 3.900, 10531.912, 217.162, 52658.097 21/03/30,12:41:17,05,05,1, 11.8,1,1, 3.900, 10531.928, 217.174, 52658.109 21/03/30,12:41:17,06,05,1, 11.8,1,1, 3.900, 10531.879, 217.176, 52658.085 21/03/30,12:41:17,07,05,1, 11.8,1,1, 3.900, 10531.922, 217.173, 52658.103 21/03/30,12:41:17,08,05,1, 11.8,1,1, 3.900, 10531.894, 217.184, 52658.068 21/03/30,12:41:17,09,05,1, 11.8,1,1, 3.900, 10531.902, 217.182, 52658.104 21/03/30,12:41:17,10,05,1, 11.8,1,1, 3.900, 10531.915, 217.160, 52658.054 21/03/30,12:41:17,11,05,1, 11.8,1,1, 3.900, 10531.914, 217.165, 52658.114 21/03/30,12:41:17,12,05,1, 11.8,1,1, 3.900, 10531.911, 217.184, 52658.072 21/03/30,12:41:17,13,05,1, 11.8,1,1, 3.900, 10531.941, 217.171, 52658.077 21/03/30,12:41:17,14,05,1, 11.8,1,1, 3.900, 10531.911, 217.172, 52658.069 21/03/30,12:41:17,15,05,1, 11.8,1,1, 3.900, 10531.900, 217.161, 52658.092 21/03/30,12:41:17,16,05,1, 11.8,1,1, 3.900, 10531.896, 217.135, 52658.079 21/03/30,12:41:17,17,05,1, 11.8,1,1, 3.900, 10531.908, 217.155, 52658.074 21/03/30,12:41:17,18,05,1, 11.8,1,1, 3.900, 10531.917, 217.184, 52658.093 21/03/30,12:41:17,19,05,1, 11.8,1,1, 3.900, 10531.907, 217.169, 52658.083 21/03/30,12:41:18,00,05,1, 11.8,1,1, 3.902, 10531.900, 217.169, 52658.083 21/03/30,12:41:18,01,05,1, 11.8,1,1, 3.902, 10531.927, 217.172, 52658.055 21/03/30,12:41:18,02,05,1, 11.8,1,1, 3.902, 10531.928, 217.193, 52658.117 21/03/30,12:41:18,03,05,1, 11.8,1,1, 3.902, 10531.929, 217.161, 52658.096 21/03/30,12:41:18,04,05,1, 11.8,1,1, 3.902, 10531.933, 217.169, 52658.068 21/03/30,12:41:18,05,05,1, 11.8,1,1, 3.902, 10531.946, 217.177, 52658.085 21/03/30,12:41:18,06,05,1, 11.8,1,1, 3.902, 10531.932, 217.185, 52658.052 21/03/30,12:41:18,07,05,1, 11.8,1,1, 3.902, 10531.929, 217.157, 52658.094 21/03/30,12:41:18,08,05,1, 11.8,1,1, 3.902, 10531.948, 217.159, 52658.093 21/03/30,12:41:18,09,05,1, 11.8,1,1, 3.902, 10531.959, 217.160, 52658.099 21/03/30,12:41:18,10,05,1, 11.8,1,1, 3.902, 10531.951, 217.149, 52658.093 21/03/30,12:41:18,11,05,1, 11.8,1,1, 3.902, 10531.948, 217.162, 52658.118 21/03/30,12:41:18,12,05,1, 11.8,1,1, 3.902, 10531.975, 217.164, 52658.108 21/03/30,12:41:18,13,05,1, 11.8,1,1, 3.902, 10531.964, 217.147, 52658.069 21/03/30,12:41:18,14,05,1, 11.8,1,1, 3.902, 10531.968, 217.152, 52658.094 21/03/30,12:41:18,15,05,1, 11.8,1,1, 3.902, 10531.990, 217.152, 52658.120 21/03/30,12:41:18,16,05,1, 11.8,1,1, 3.902, 10531.985, 217.137, 52658.099 21/03/30,12:41:18,17,05,1, 11.8,1,1, 3.902, 10532.014, 217.165, 52658.112 21/03/30,12:41:18,18,05,1, 11.8,1,1, 3.902, 10531.988, 217.170, 52658.106 21/03/30,12:41:18,19,05,1, 11.8,1,1, 3.902, 10532.007, 217.170, 52658.098 21/03/30,12:41:19,00,05,1, 11.8,1,1, 3.900, 10532.000, 217.170, 52658.098 21/03/30,12:41:19,01,05,1, 11.8,1,1, 3.900, 10531.991, 217.160, 52658.084 21/03/30,12:41:19,02,05,1, 11.8,1,1, 3.900, 10531.994, 217.153, 52658.099 21/03/30,12:41:19,03,05,1, 11.8,1,1, 3.900, 10532.026, 217.161, 52658.092 21/03/30,12:41:19,04,05,1, 11.8,1,1, 3.900, 10532.035, 217.161, 52658.090 21/03/30,12:41:19,05,05,1, 11.8,1,1, 3.900, 10532.011, 217.150, 52658.074 21/03/30,12:41:19,06,05,1, 11.8,1,1, 3.900, 10532.011, 217.117, 52658.111 21/03/30,12:41:19,07,05,1, 11.8,1,1, 3.900, 10532.029, 217.155, 52658.117 21/03/30,12:41:19,08,05,1, 11.8,1,1, 3.900, 10532.015, 217.148, 52658.123 21/03/30,12:41:19,09,05,1, 11.8,1,1, 3.900, 10532.045, 217.129, 52658.104 21/03/30,12:41:19,10,05,1, 11.8,1,1, 3.900, 10532.034, 217.150, 52658.101 21/03/30,12:41:19,11,05,1, 11.8,1,1, 3.900, 10532.049, 217.170, 52658.105 21/03/30,12:41:19,12,05,1, 11.8,1,1, 3.900, 10532.034, 217.159, 52658.105 21/03/30,12:41:19,13,05,1, 11.8,1,1, 3.900, 10532.051, 217.151, 52658.124 21/03/30,12:41:19,14,05,1, 11.8,1,1, 3.900, 10532.042, 217.169, 52658.119 21/03/30,12:41:19,15,05,1, 11.8,1,1, 3.900, 10532.057, 217.122, 52658.170 21/03/30,12:41:19,16,05,1, 11.8,1,1, 3.900, 10532.065, 217.141, 52658.110 21/03/30,12:41:19,17,05,1, 11.8,1,1, 3.900, 10532.041, 217.141, 52658.093 21/03/30,12:41:19,18,05,1, 11.8,1,1, 3.900, 10532.055, 217.160, 52658.074 21/03/30,12:41:19,19,05,1, 11.8,1,1, 3.900, 10532.060, 217.159, 52658.111 21/03/30,12:41:20,00,05,1, 11.9,1,1, 3.903, 10532.058, 217.159, 52658.111 21/03/30,12:41:20,01,05,1, 11.9,1,1, 3.903, 10532.062, 217.149, 52658.111 21/03/30,12:41:20,02,05,1, 11.9,1,1, 3.903, 10532.064, 217.134, 52658.119 21/03/30,12:41:20,03,05,1, 11.9,1,1, 3.903, 10532.070, 217.149, 52658.066 21/03/30,12:41:20,04,05,1, 11.9,1,1, 3.903, 10532.067, 217.176, 52658.078 21/03/30,12:41:20,05,05,1, 11.9,1,1, 3.903, 10532.063, 217.159, 52658.058 21/03/30,12:41:20,06,05,1, 11.9,1,1, 3.903, 10532.065, 217.154, 52658.060 21/03/30,12:41:20,07,05,1, 11.9,1,1, 3.903, 10532.068, 217.158, 52658.075 21/03/30,12:41:20,08,05,1, 11.9,1,1, 3.903, 10532.080, 217.149, 52658.078 21/03/30,12:41:20,09,05,1, 11.9,1,1, 3.903, 10532.081, 217.160, 52658.101 21/03/30,12:41:20,10,05,1, 11.9,1,1, 3.903, 10532.073, 217.170, 52658.098 21/03/30,12:41:20,11,05,1, 11.9,1,1, 3.903, 10532.101, 217.134, 52658.079 21/03/30,12:41:20,12,05,1, 11.9,1,1, 3.903, 10532.074, 217.150, 52658.072 21/03/30,12:41:20,13,05,1, 11.9,1,1, 3.903, 10532.082, 217.175, 52658.085 21/03/30,12:41:20,14,05,1, 11.9,1,1, 3.903, 10532.093, 217.151, 52658.111 21/03/30,12:41:20,15,05,1, 11.9,1,1, 3.903, 10532.081, 217.148, 52658.084 21/03/30,12:41:20,16,05,1, 11.9,1,1, 3.903, 10532.089, 217.150, 52658.107 21/03/30,12:41:20,17,05,1, 11.9,1,1, 3.903, 10532.093, 217.165, 52658.109 21/03/30,12:41:20,18,05,1, 11.9,1,1, 3.903, 10532.090, 217.153, 52658.094 21/03/30,12:41:20,19,05,1, 11.9,1,1, 3.903, 10532.097, 217.169, 52658.102 21/03/30,12:41:21,00,05,1, 11.9,1,1, 3.905, 10532.092, 217.169, 52658.102 21/03/30,12:41:21,01,05,1, 11.9,1,1, 3.905, 10532.116, 217.138, 52658.120 21/03/30,12:41:21,02,05,1, 11.9,1,1, 3.905, 10532.133, 217.151, 52658.112 21/03/30,12:41:21,03,05,1, 11.9,1,1, 3.905, 10532.124, 217.135, 52658.132 21/03/30,12:41:21,04,05,1, 11.9,1,1, 3.905, 10532.160, 217.124, 52658.085 21/03/30,12:41:21,05,05,1, 11.9,1,1, 3.905, 10532.126, 217.135, 52658.116 21/03/30,12:41:21,06,05,1, 11.9,1,1, 3.905, 10532.119, 217.139, 52658.124 21/03/30,12:41:21,07,05,1, 11.9,1,1, 3.905, 10532.144, 217.125, 52658.090 21/03/30,12:41:21,08,05,1, 11.9,1,1, 3.905, 10532.134, 217.124, 52658.089 21/03/30,12:41:21,09,05,1, 11.9,1,1, 3.905, 10532.171, 217.115, 52658.107 21/03/30,12:41:21,10,05,1, 11.9,1,1, 3.905, 10532.161, 217.108, 52658.089 21/03/30,12:41:21,11,05,1, 11.9,1,1, 3.905, 10532.156, 217.092, 52658.116 21/03/30,12:41:21,12,05,1, 11.9,1,1, 3.905, 10532.165, 217.142, 52658.120 21/03/30,12:41:21,13,05,1, 11.9,1,1, 3.905, 10532.183, 217.123, 52658.128 21/03/30,12:41:21,14,05,1, 11.9,1,1, 3.905, 10532.193, 217.089, 52658.098 21/03/30,12:41:21,15,05,1, 11.9,1,1, 3.905, 10532.163, 217.103, 52658.139 21/03/30,12:41:21,16,05,1, 11.9,1,1, 3.905, 10532.190, 217.117, 52658.141 21/03/30,12:41:21,17,05,1, 11.9,1,1, 3.905, 10532.201, 217.104, 52658.081 21/03/30,12:41:21,18,05,1, 11.9,1,1, 3.905, 10532.194, 217.117, 52658.097 21/03/30,12:41:21,19,05,1, 11.9,1,1, 3.905, 10532.194, 217.112, 52658.117 21/03/30,12:41:22,00,05,1, 11.9,1,1, 3.902, 10532.192, 217.112, 52658.117 21/03/30,12:41:22,01,05,1, 11.9,1,1, 3.902, 10532.202, 217.098, 52658.116 21/03/30,12:41:22,02,05,1, 11.9,1,1, 3.902, 10532.201, 217.098, 52658.111 21/03/30,12:41:22,03,05,1, 11.9,1,1, 3.902, 10532.187, 217.090, 52658.080 21/03/30,12:41:22,04,05,1, 11.9,1,1, 3.902, 10532.216, 217.077, 52658.090 21/03/30,12:41:22,05,05,1, 11.9,1,1, 3.902, 10532.213, 217.076, 52658.117 21/03/30,12:41:22,06,05,1, 11.9,1,1, 3.902, 10532.190, 217.071, 52658.083 21/03/30,12:41:22,07,05,1, 11.9,1,1, 3.902, 10532.203, 217.073, 52658.154 21/03/30,12:41:22,08,05,1, 11.9,1,1, 3.902, 10532.227, 217.080, 52658.146 21/03/30,12:41:22,09,05,1, 11.9,1,1, 3.902, 10532.219, 217.088, 52658.123 21/03/30,12:41:22,10,05,1, 11.9,1,1, 3.902, 10532.210, 217.071, 52658.103 21/03/30,12:41:22,11,05,1, 11.9,1,1, 3.902, 10532.243, 217.079, 52658.104 21/03/30,12:41:22,12,05,1, 11.9,1,1, 3.902, 10532.252, 217.072, 52658.108 21/03/30,12:41:22,13,05,1, 11.9,1,1, 3.902, 10532.219, 217.083, 52658.250 21/03/30,12:41:22,14,05,1, 11.9,1,1, 3.902, 10532.248, 217.080, 52658.132 21/03/30,12:41:22,15,05,1, 11.9,1,1, 3.902, 10532.251, 217.087, 52658.151 21/03/30,12:41:22,16,05,1, 11.9,1,1, 3.902, 10532.233, 217.067, 52658.097 21/03/30,12:41:22,17,05,1, 11.9,1,1, 3.902, 10532.238, 217.064, 52658.144 21/03/30,12:41:22,18,05,1, 11.9,1,1, 3.902, 10532.236, 217.088, 52658.149 21/03/30,12:41:22,19,05,1, 11.9,1,1, 3.902, 10532.256, 217.116, 52658.108 21/03/30,12:41:23,00,05,1, 11.9,1,1, 3.905, 10532.250, 217.116, 52658.108 21/03/30,12:41:23,01,05,1, 11.9,1,1, 3.905, 10532.237, 217.103, 52658.124 21/03/30,12:41:23,02,05,1, 11.9,1,1, 3.905, 10532.262, 217.094, 52658.131 21/03/30,12:41:23,03,05,1, 11.9,1,1, 3.905, 10532.243, 217.090, 52658.117 21/03/30,12:41:23,04,05,1, 11.9,1,1, 3.905, 10532.265, 217.083, 52658.124 21/03/30,12:41:23,05,05,1, 11.9,1,1, 3.905, 10532.254, 217.101, 52658.120 21/03/30,12:41:23,06,05,1, 11.9,1,1, 3.905, 10532.273, 217.085, 52658.122 21/03/30,12:41:23,07,05,1, 11.9,1,1, 3.905, 10532.270, 217.080, 52658.087 21/03/30,12:41:23,08,05,1, 11.9,1,1, 3.905, 10532.261, 217.091, 52658.156 21/03/30,12:41:23,09,05,1, 11.9,1,1, 3.905, 10532.283, 217.099, 52658.120 21/03/30,12:41:23,10,05,1, 11.9,1,1, 3.905, 10532.270, 217.078, 52658.112 21/03/30,12:41:23,11,05,1, 11.9,1,1, 3.905, 10532.266, 217.095, 52658.112 21/03/30,12:41:23,12,05,1, 11.9,1,1, 3.905, 10532.284, 217.069, 52658.074 21/03/30,12:41:23,13,05,1, 11.9,1,1, 3.905, 10532.288, 217.091, 52658.119 21/03/30,12:41:23,14,05,1, 11.9,1,1, 3.905, 10532.295, 217.063, 52658.119 21/03/30,12:41:23,15,05,1, 11.9,1,1, 3.905, 10532.304, 217.074, 52658.107 21/03/30,12:41:23,16,05,1, 11.9,1,1, 3.905, 10532.300, 217.063, 52658.106 21/03/30,12:41:23,17,05,1, 11.9,1,1, 3.905, 10532.303, 217.071, 52658.079 21/03/30,12:41:23,18,05,1, 11.9,1,1, 3.905, 10532.310, 217.067, 52658.107 21/03/30,12:41:23,19,05,1, 11.9,1,1, 3.905, 10532.309, 217.090, 52658.093 21/03/30,12:41:24,00,05,1, 11.9,1,1, 3.904, 10532.309, 217.090, 52658.093 21/03/30,12:41:24,01,05,1, 11.9,1,1, 3.904, 10532.324, 217.072, 52658.091 21/03/30,12:41:24,02,05,1, 11.9,1,1, 3.904, 10532.329, 217.058, 52658.095 21/03/30,12:41:24,03,05,1, 11.9,1,1, 3.904, 10532.325, 217.049, 52658.054 21/03/30,12:41:24,04,05,1, 11.9,1,1, 3.904, 10532.359, 217.056, 52658.103 21/03/30,12:41:24,05,05,1, 11.9,1,1, 3.904, 10532.364, 217.046, 52658.131 21/03/30,12:41:24,06,05,1, 11.9,1,1, 3.904, 10532.353, 217.048, 52658.068 21/03/30,12:41:24,07,05,1, 11.9,1,1, 3.904, 10532.351, 217.054, 52658.116 21/03/30,12:41:24,08,05,1, 11.9,1,1, 3.904, 10532.345, 217.004, 52658.102 21/03/30,12:41:24,09,05,1, 11.9,1,1, 3.904, 10532.374, 217.011, 52658.097 21/03/30,12:41:24,10,05,1, 11.9,1,1, 3.904, 10532.365, 217.033, 52658.097 21/03/30,12:41:24,11,05,1, 11.9,1,1, 3.904, 10532.366, 217.012, 52658.108 21/03/30,12:41:24,12,05,1, 11.9,1,1, 3.904, 10532.395, 217.016, 52658.130 21/03/30,12:41:24,13,05,1, 11.9,1,1, 3.904, 10532.372, 217.024, 52658.120 21/03/30,12:41:24,14,05,1, 11.9,1,1, 3.904, 10532.386, 217.025, 52658.153 21/03/30,12:41:24,15,05,1, 11.9,1,1, 3.904, 10532.376, 217.014, 52658.107 21/03/30,12:41:24,16,05,1, 11.9,1,1, 3.904, 10532.359, 217.001, 52658.096 21/03/30,12:41:24,17,05,1, 11.9,1,1, 3.904, 10532.408, 217.004, 52658.126 21/03/30,12:41:24,18,05,1, 11.9,1,1, 3.904, 10532.413, 216.986, 52658.094 21/03/30,12:41:24,19,05,1, 11.9,1,1, 3.904, 10532.405, 217.025, 52658.098 21/03/30,12:41:25,00,05,1, 11.9,1,1, 3.909, 10532.401, 217.025, 52658.098 21/03/30,12:41:25,01,05,1, 11.9,1,1, 3.909, 10532.410, 216.995, 52658.105 21/03/30,12:41:25,02,05,1, 11.9,1,1, 3.909, 10532.401, 216.986, 52658.074 21/03/30,12:41:25,03,05,1, 11.9,1,1, 3.909, 10532.414, 217.036, 52658.127 21/03/30,12:41:25,04,05,1, 11.9,1,1, 3.909, 10532.428, 217.016, 52658.099 21/03/30,12:41:25,05,05,1, 11.9,1,1, 3.909, 10532.413, 217.024, 52658.068 21/03/30,12:41:25,06,05,1, 11.9,1,1, 3.909, 10532.422, 217.005, 52658.071 21/03/30,12:41:25,07,05,1, 11.9,1,1, 3.909, 10532.459, 217.004, 52658.107 21/03/30,12:41:25,08,05,1, 11.9,1,1, 3.909, 10532.437, 217.000, 52658.123 21/03/30,12:41:25,09,05,1, 11.9,1,1, 3.909, 10532.456, 217.026, 52658.123 21/03/30,12:41:25,10,05,1, 11.9,1,1, 3.909, 10532.461, 217.031, 52658.124 21/03/30,12:41:25,11,05,1, 11.9,1,1, 3.909, 10532.409, 216.982, 52658.073 21/03/30,12:41:25,12,05,1, 11.9,1,1, 3.909, 10532.445, 216.995, 52658.132 21/03/30,12:41:25,13,05,1, 11.9,1,1, 3.909, 10532.453, 216.988, 52658.098 21/03/30,12:41:25,14,05,1, 11.9,1,1, 3.909, 10532.456, 216.970, 52658.089 21/03/30,12:41:25,15,05,1, 11.9,1,1, 3.909, 10532.435, 216.996, 52658.098 21/03/30,12:41:25,16,05,1, 11.9,1,1, 3.909, 10532.455, 216.972, 52658.101 21/03/30,12:41:25,17,05,1, 11.9,1,1, 3.909, 10532.451, 216.973, 52658.117 21/03/30,12:41:25,18,05,1, 11.9,1,1, 3.909, 10532.458, 216.961, 52658.048 21/03/30,12:41:25,19,05,1, 11.9,1,1, 3.909, 10532.478, 216.982, 52658.090 21/03/30,12:41:26,00,04,1, 11.9,1,1, 3.905, 10532.476, 216.982, 52658.090 21/03/30,12:41:26,01,04,1, 11.9,1,1, 3.905, 10532.470, 216.963, 52658.059 21/03/30,12:41:26,02,04,1, 11.9,1,1, 3.905, 10532.516, 216.970, 52658.200 21/03/30,12:41:26,03,04,1, 11.9,1,1, 3.905, 10532.480, 216.967, 52658.063 21/03/30,12:41:26,04,04,1, 11.9,1,1, 3.905, 10532.467, 216.947, 52658.138 21/03/30,12:41:26,05,04,1, 11.9,1,1, 3.905, 10532.498, 216.954, 52658.114 21/03/30,12:41:26,06,04,1, 11.9,1,1, 3.905, 10532.503, 216.981, 52658.083 21/03/30,12:41:26,07,04,1, 11.9,1,1, 3.905, 10532.498, 216.959, 52658.109 21/03/30,12:41:26,08,04,1, 11.9,1,1, 3.905, 10532.497, 216.962, 52658.136 21/03/30,12:41:26,09,04,1, 11.9,1,1, 3.905, 10532.512, 216.956, 52658.109 21/03/30,12:41:26,10,04,1, 11.9,1,1, 3.905, 10532.524, 216.939, 52657.999 21/03/30,12:41:26,11,04,1, 11.9,1,1, 3.905, 10532.532, 216.923, 52658.109 21/03/30,12:41:26,12,04,1, 11.9,1,1, 3.905, 10532.517, 216.957, 52658.093 21/03/30,12:41:26,13,04,1, 11.9,1,1, 3.905, 10532.530, 216.945, 52658.085 21/03/30,12:41:26,14,04,1, 11.9,1,1, 3.905, 10532.509, 216.955, 52658.127 21/03/30,12:41:26,15,04,1, 11.9,1,1, 3.905, 10532.537, 216.968, 52658.145 21/03/30,12:41:26,16,04,1, 11.9,1,1, 3.905, 10532.533, 216.947, 52658.138 21/03/30,12:41:26,17,04,1, 11.9,1,1, 3.905, 10532.533, 216.937, 52658.116 21/03/30,12:41:26,18,04,1, 11.9,1,1, 3.905, 10532.538, 216.940, 52658.136 21/03/30,12:41:26,19,04,1, 11.9,1,1, 3.905, 10532.530, 216.944, 52658.097 21/03/30,12:41:27,00,05,1, 11.9,1,1, 3.909, 10532.526, 216.944, 52658.097 21/03/30,12:41:27,01,05,1, 11.9,1,1, 3.909, 10532.564, 216.942, 52658.129 21/03/30,12:41:27,02,05,1, 11.9,1,1, 3.909, 10532.535, 216.927, 52658.104 21/03/30,12:41:27,03,05,1, 11.9,1,1, 3.909, 10532.552, 216.924, 52658.047 21/03/30,12:41:27,04,05,1, 11.9,1,1, 3.909, 10532.548, 216.926, 52658.107 21/03/30,12:41:27,05,05,1, 11.9,1,1, 3.909, 10532.549, 216.964, 52658.096 21/03/30,12:41:27,06,05,1, 11.9,1,1, 3.909, 10532.567, 216.928, 52658.096 21/03/30,12:41:27,07,05,1, 11.9,1,1, 3.909, 10532.571, 216.929, 52658.085 21/03/30,12:41:27,08,05,1, 11.9,1,1, 3.909, 10532.561, 216.927, 52658.085 21/03/30,12:41:27,09,05,1, 11.9,1,1, 3.909, 10532.596, 216.907, 52658.119 21/03/30,12:41:27,10,05,1, 11.9,1,1, 3.909, 10532.616, 216.888, 52657.920 21/03/30,12:41:27,11,05,1, 11.9,1,1, 3.909, 10532.571, 216.929, 52658.124 21/03/30,12:41:27,12,05,1, 11.9,1,1, 3.909, 10532.568, 216.936, 52658.111 21/03/30,12:41:27,13,05,1, 11.9,1,1, 3.909, 10532.543, 216.929, 52658.119 21/03/30,12:41:27,14,05,1, 11.9,1,1, 3.909, 10532.577, 216.923, 52658.110 21/03/30,12:41:27,15,05,1, 11.9,1,1, 3.909, 10532.570, 216.952, 52658.196 21/03/30,12:41:27,16,05,1, 11.9,1,1, 3.909, 10532.622, 216.930, 52658.037 21/03/30,12:41:27,17,05,1, 11.9,1,1, 3.909, 10532.582, 216.909, 52658.043 21/03/30,12:41:27,18,05,1, 11.9,1,1, 3.909, 10532.588, 216.944, 52658.068 21/03/30,12:41:27,19,05,1, 11.9,1,1, 3.909, 10532.602, 216.886, 52658.064 21/03/30,12:41:28,00,04,1, 11.9,1,1, 3.904, 10532.601, 216.886, 52658.064 21/03/30,12:41:28,01,04,1, 11.9,1,1, 3.904, 10532.632, 216.901, 52658.065 21/03/30,12:41:28,02,04,1, 11.9,1,1, 3.904, 10532.624, 216.899, 52658.075 21/03/30,12:41:28,03,04,1, 11.9,1,1, 3.904, 10532.613, 216.890, 52658.061 21/03/30,12:41:28,04,04,1, 11.9,1,1, 3.904, 10532.625, 216.907, 52658.100 21/03/30,12:41:28,05,04,1, 11.9,1,1, 3.904, 10532.633, 216.897, 52658.067 21/03/30,12:41:28,06,04,1, 11.9,1,1, 3.904, 10532.647, 216.901, 52658.092 21/03/30,12:41:28,07,04,1, 11.9,1,1, 3.904, 10532.644, 216.887, 52658.106 21/03/30,12:41:28,08,04,1, 11.9,1,1, 3.904, 10532.653, 216.894, 52658.091 21/03/30,12:41:28,09,04,1, 11.9,1,1, 3.904, 10532.649, 216.878, 52658.096 21/03/30,12:41:28,10,04,1, 11.9,1,1, 3.904, 10532.642, 216.900, 52658.066 21/03/30,12:41:28,11,04,1, 11.9,1,1, 3.904, 10532.677, 216.874, 52658.060 21/03/30,12:41:28,12,04,1, 11.9,1,1, 3.904, 10532.629, 216.856, 52658.080 21/03/30,12:41:28,13,04,1, 11.9,1,1, 3.904, 10532.671, 216.850, 52658.116 21/03/30,12:41:28,14,04,1, 11.9,1,1, 3.904, 10532.670, 216.869, 52658.123 21/03/30,12:41:28,15,04,1, 11.9,1,1, 3.904, 10532.662, 216.855, 52658.079 21/03/30,12:41:28,16,04,1, 11.9,1,1, 3.904, 10532.673, 216.860, 52658.106 21/03/30,12:41:28,17,04,1, 11.9,1,1, 3.904, 10532.678, 216.855, 52658.111 21/03/30,12:41:28,18,04,1, 11.9,1,1, 3.904, 10532.683, 216.853, 52658.085 21/03/30,12:41:28,19,04,1, 11.9,1,1, 3.904, 10532.673, 216.826, 52658.099 21/03/30,12:41:29,00,05,1, 11.9,1,1, 3.907, 10532.668, 216.826, 52658.099 21/03/30,12:41:29,01,05,1, 11.9,1,1, 3.907, 10532.703, 216.820, 52658.081 21/03/30,12:41:29,02,05,1, 11.9,1,1, 3.907, 10532.674, 216.812, 52658.116 21/03/30,12:41:29,03,05,1, 11.9,1,1, 3.907, 10532.687, 216.823, 52658.139 21/03/30,12:41:29,04,05,1, 11.9,1,1, 3.907, 10532.693, 216.819, 52658.084 21/03/30,12:41:29,05,05,1, 11.9,1,1, 3.907, 10532.682, 216.836, 52658.081 21/03/30,12:41:29,06,05,1, 11.9,1,1, 3.907, 10532.687, 216.809, 52658.075 21/03/30,12:41:29,07,05,1, 11.9,1,1, 3.907, 10532.708, 216.834, 52658.106 21/03/30,12:41:29,08,05,1, 11.9,1,1, 3.907, 10532.701, 216.787, 52658.099 21/03/30,12:41:29,09,05,1, 11.9,1,1, 3.907, 10532.696, 216.843, 52658.092 21/03/30,12:41:29,10,05,1, 11.9,1,1, 3.907, 10532.721, 216.821, 52658.123 21/03/30,12:41:29,11,05,1, 11.9,1,1, 3.907, 10532.717, 216.794, 52658.106 21/03/30,12:41:29,12,05,1, 11.9,1,1, 3.907, 10532.712, 216.806, 52658.080 21/03/30,12:41:29,13,05,1, 11.9,1,1, 3.907, 10532.722, 216.796, 52658.096 21/03/30,12:41:29,14,05,1, 11.9,1,1, 3.907, 10532.684, 216.772, 52658.104 21/03/30,12:41:29,15,05,1, 11.9,1,1, 3.907, 10532.699, 216.806, 52658.083 21/03/30,12:41:29,16,05,1, 11.9,1,1, 3.907, 10532.713, 216.820, 52658.087 21/03/30,12:41:29,17,05,1, 11.9,1,1, 3.907, 10532.731, 216.805, 52658.076 21/03/30,12:41:29,18,05,1, 11.9,1,1, 3.907, 10532.725, 216.798, 52658.097 21/03/30,12:41:29,19,05,1, 11.9,1,1, 3.907, 10532.751, 216.809, 52658.079 21/03/30,12:41:30,00,04,1, 11.9,1,1, 3.903, 10532.743, 216.809, 52658.079 21/03/30,12:41:30,01,04,1, 11.9,1,1, 3.903, 10532.743, 216.788, 52658.085 21/03/30,12:41:30,02,04,1, 11.9,1,1, 3.903, 10532.756, 216.780, 52658.066 21/03/30,12:41:30,03,04,1, 11.9,1,1, 3.903, 10532.721, 216.776, 52658.107 21/03/30,12:41:30,04,04,1, 11.9,1,1, 3.903, 10532.745, 216.786, 52658.079 21/03/30,12:41:30,05,04,1, 11.9,1,1, 3.903, 10532.733, 216.786, 52658.094 21/03/30,12:41:30,06,04,1, 11.9,1,1, 3.903, 10532.726, 216.788, 52658.091 21/03/30,12:41:30,07,04,1, 11.9,1,1, 3.903, 10532.752, 216.785, 52658.116 21/03/30,12:41:30,08,04,1, 11.9,1,1, 3.903, 10532.745, 216.767, 52658.108 21/03/30,12:41:30,09,04,1, 11.9,1,1, 3.903, 10532.757, 216.779, 52658.083 21/03/30,12:41:30,10,04,1, 11.9,1,1, 3.903, 10532.758, 216.759, 52658.090 21/03/30,12:41:30,11,04,1, 11.9,1,1, 3.903, 10532.751, 216.766, 52658.075 21/03/30,12:41:30,12,04,1, 11.9,1,1, 3.903, 10532.751, 216.766, 52658.069 21/03/30,12:41:30,13,04,1, 11.9,1,1, 3.903, 10532.754, 216.756, 52658.071 21/03/30,12:41:30,14,04,1, 11.9,1,1, 3.903, 10532.763, 216.758, 52658.094 21/03/30,12:41:30,15,04,1, 11.9,1,1, 3.903, 10532.770, 216.775, 52658.099 21/03/30,12:41:30,16,04,1, 11.9,1,1, 3.903, 10532.785, 216.735, 52658.068 21/03/30,12:41:30,17,04,1, 11.9,1,1, 3.903, 10532.783, 216.774, 52658.101 21/03/30,12:41:30,18,04,1, 11.9,1,1, 3.903, 10532.799, 216.776, 52658.106 21/03/30,12:41:30,19,04,1, 11.9,1,1, 3.903, 10532.777, 216.770, 52658.087 21/03/30,12:41:31,00,04,1, 11.8,1,1, 3.905, 10532.776, 216.770, 52658.087 21/03/30,12:41:31,01,04,1, 11.8,1,1, 3.905, 10532.771, 216.768, 52658.062 21/03/30,12:41:31,02,04,1, 11.8,1,1, 3.905, 10532.811, 216.731, 52658.098 21/03/30,12:41:31,03,04,1, 11.8,1,1, 3.905, 10532.799, 216.743, 52658.118 21/03/30,12:41:31,04,04,1, 11.8,1,1, 3.905, 10532.818, 216.746, 52658.123 21/03/30,12:41:31,05,04,1, 11.8,1,1, 3.905, 10532.817, 216.734, 52658.106 21/03/30,12:41:31,06,04,1, 11.8,1,1, 3.905, 10532.834, 216.700, 52658.079 21/03/30,12:41:31,07,04,1, 11.8,1,1, 3.905, 10532.816, 216.720, 52658.037 21/03/30,12:41:31,08,04,1, 11.8,1,1, 3.905, 10532.789, 216.729, 52658.072 21/03/30,12:41:31,09,04,1, 11.8,1,1, 3.905, 10532.816, 216.694, 52658.085 21/03/30,12:41:31,10,04,1, 11.8,1,1, 3.905, 10532.789, 216.721, 52658.138 21/03/30,12:41:31,11,04,1, 11.8,1,1, 3.905, 10532.829, 216.707, 52658.169 21/03/30,12:41:31,12,04,1, 11.8,1,1, 3.905, 10532.850, 216.689, 52658.046 21/03/30,12:41:31,13,04,1, 11.8,1,1, 3.905, 10532.839, 216.686, 52658.055 21/03/30,12:41:31,14,04,1, 11.8,1,1, 3.905, 10532.829, 216.698, 52658.072 21/03/30,12:41:31,15,04,1, 11.8,1,1, 3.905, 10532.846, 216.672, 52658.062 21/03/30,12:41:31,16,04,1, 11.8,1,1, 3.905, 10532.823, 216.672, 52658.048 21/03/30,12:41:31,17,04,1, 11.8,1,1, 3.905, 10532.834, 216.698, 52658.088 21/03/30,12:41:31,18,04,1, 11.8,1,1, 3.905, 10532.845, 216.659, 52658.064 21/03/30,12:41:31,19,04,1, 11.8,1,1, 3.905, 10532.843, 216.651, 52658.079 21/03/30,12:41:32,00,04,1, 11.8,1,1, 3.907, 10532.843, 216.651, 52658.079 21/03/30,12:41:32,01,04,1, 11.8,1,1, 3.907, 10532.856, 216.660, 52658.075 21/03/30,12:41:32,02,04,1, 11.8,1,1, 3.907, 10532.877, 216.673, 52658.047 21/03/30,12:41:32,03,04,1, 11.8,1,1, 3.907, 10532.867, 216.663, 52658.061 21/03/30,12:41:32,04,04,1, 11.8,1,1, 3.907, 10532.852, 216.655, 52658.047 21/03/30,12:41:32,05,04,1, 11.8,1,1, 3.907, 10532.863, 216.638, 52658.071 21/03/30,12:41:32,06,04,1, 11.8,1,1, 3.907, 10532.868, 216.618, 52658.030 21/03/30,12:41:32,07,04,1, 11.8,1,1, 3.907, 10532.850, 216.653, 52658.092 21/03/30,12:41:32,08,04,1, 11.8,1,1, 3.907, 10532.876, 216.628, 52658.057 21/03/30,12:41:32,09,04,1, 11.8,1,1, 3.907, 10532.858, 216.620, 52658.027 21/03/30,12:41:32,10,04,1, 11.8,1,1, 3.907, 10532.894, 216.637, 52657.984 21/03/30,12:41:32,11,04,1, 11.8,1,1, 3.907, 10532.867, 216.626, 52658.080 21/03/30,12:41:32,12,04,1, 11.8,1,1, 3.907, 10532.854, 216.630, 52657.988 21/03/30,12:41:32,13,04,1, 11.8,1,1, 3.907, 10532.921, 216.639, 52658.052 21/03/30,12:41:32,14,04,1, 11.8,1,1, 3.907, 10532.904, 216.632, 52658.049 21/03/30,12:41:32,15,04,1, 11.8,1,1, 3.907, 10532.880, 216.625, 52658.031 21/03/30,12:41:32,16,04,1, 11.8,1,1, 3.907, 10532.868, 216.623, 52658.049 21/03/30,12:41:32,17,04,1, 11.8,1,1, 3.907, 10532.876, 216.613, 52658.128 21/03/30,12:41:32,18,04,1, 11.8,1,1, 3.907, 10532.880, 216.612, 52658.104 21/03/30,12:41:32,19,04,1, 11.8,1,1, 3.907, 10532.879, 216.624, 52658.055 21/03/30,12:41:33,00,05,1, 12.0,1,1, 3.907, 10532.876, 216.624, 52658.055 21/03/30,12:41:33,01,05,1, 12.0,1,1, 3.907, 10532.886, 216.596, 52658.038 21/03/30,12:41:33,02,05,1, 12.0,1,1, 3.907, 10532.861, 216.601, 52658.044 21/03/30,12:41:33,03,05,1, 12.0,1,1, 3.907, 10532.880, 216.617, 52658.085 21/03/30,12:41:33,04,05,1, 12.0,1,1, 3.907, 10532.867, 216.611, 52658.070 21/03/30,12:41:33,05,05,1, 12.0,1,1, 3.907, 10532.887, 216.578, 52658.060 21/03/30,12:41:33,06,05,1, 12.0,1,1, 3.907, 10532.877, 216.614, 52658.072 21/03/30,12:41:33,07,05,1, 12.0,1,1, 3.907, 10532.901, 216.557, 52658.070 21/03/30,12:41:33,08,05,1, 12.0,1,1, 3.907, 10532.899, 216.570, 52658.042 21/03/30,12:41:33,09,05,1, 12.0,1,1, 3.907, 10532.892, 216.584, 52658.067 21/03/30,12:41:33,10,05,1, 12.0,1,1, 3.907, 10532.910, 216.566, 52658.065 21/03/30,12:41:33,11,05,1, 12.0,1,1, 3.907, 10532.909, 216.554, 52658.287 21/03/30,12:41:33,12,05,1, 12.0,1,1, 3.907, 10532.959, 216.566, 52658.009 21/03/30,12:41:33,13,05,1, 12.0,1,1, 3.907, 10532.909, 216.570, 52658.003 21/03/30,12:41:33,14,05,1, 12.0,1,1, 3.907, 10532.908, 216.541, 52658.030 21/03/30,12:41:33,15,05,1, 12.0,1,1, 3.907, 10532.906, 216.554, 52658.055 21/03/30,12:41:33,16,05,1, 12.0,1,1, 3.907, 10532.909, 216.576, 52658.077 21/03/30,12:41:33,17,05,1, 12.0,1,1, 3.907, 10532.937, 216.548, 52658.052 21/03/30,12:41:33,18,05,1, 12.0,1,1, 3.907, 10532.916, 216.574, 52658.045 21/03/30,12:41:33,19,05,1, 12.0,1,1, 3.907, 10532.895, 216.552, 52658.062 21/03/30,12:41:34,00,05,1, 11.8,1,1, 3.904, 10532.893, 216.552, 52658.062 21/03/30,12:41:34,01,05,1, 11.8,1,1, 3.904, 10532.884, 216.565, 52658.099 21/03/30,12:41:34,02,05,1, 11.8,1,1, 3.904, 10532.901, 216.560, 52658.111 21/03/30,12:41:34,03,05,1, 11.8,1,1, 3.904, 10532.920, 216.537, 52658.069 21/03/30,12:41:34,04,05,1, 11.8,1,1, 3.904, 10532.931, 216.547, 52658.081 21/03/30,12:41:34,05,05,1, 11.8,1,1, 3.904, 10532.947, 216.543, 52658.022 21/03/30,12:41:34,06,05,1, 11.8,1,1, 3.904, 10532.921, 216.532, 52658.103 21/03/30,12:41:34,07,05,1, 11.8,1,1, 3.904, 10532.921, 216.511, 52658.076 21/03/30,12:41:34,08,05,1, 11.8,1,1, 3.904, 10532.953, 216.535, 52658.033 21/03/30,12:41:34,09,05,1, 11.8,1,1, 3.904, 10532.948, 216.526, 52658.041 21/03/30,12:41:34,10,05,1, 11.8,1,1, 3.904, 10532.950, 216.521, 52658.054 21/03/30,12:41:34,11,05,1, 11.8,1,1, 3.904, 10532.955, 216.549, 52658.045 21/03/30,12:41:34,12,05,1, 11.8,1,1, 3.904, 10532.948, 216.516, 52658.059 21/03/30,12:41:34,13,05,1, 11.8,1,1, 3.904, 10532.978, 216.497, 52658.057 21/03/30,12:41:34,14,05,1, 11.8,1,1, 3.904, 10532.953, 216.499, 52658.051 21/03/30,12:41:34,15,05,1, 11.8,1,1, 3.904, 10532.963, 216.499, 52658.047 21/03/30,12:41:34,16,05,1, 11.8,1,1, 3.904, 10533.000, 216.478, 52657.943 21/03/30,12:41:34,17,05,1, 11.8,1,1, 3.904, 10532.950, 216.507, 52658.042 21/03/30,12:41:34,18,05,1, 11.8,1,1, 3.904, 10532.946, 216.491, 52658.055 21/03/30,12:41:34,19,05,1, 11.8,1,1, 3.904, 10532.955, 216.465, 52658.073 21/03/30,12:41:35,00,05,1, 11.9,1,1, 3.904, 10532.951, 216.465, 52658.073 21/03/30,12:41:35,01,05,1, 11.9,1,1, 3.904, 10532.962, 216.455, 52658.082 21/03/30,12:41:35,02,05,1, 11.9,1,1, 3.904, 10532.987, 216.434, 52658.057 21/03/30,12:41:35,03,05,1, 11.9,1,1, 3.904, 10532.961, 216.446, 52658.040 21/03/30,12:41:35,04,05,1, 11.9,1,1, 3.904, 10532.963, 216.456, 52658.044 21/03/30,12:41:35,05,05,1, 11.9,1,1, 3.904, 10532.996, 216.449, 52658.051 21/03/30,12:41:35,06,05,1, 11.9,1,1, 3.904, 10532.982, 216.443, 52658.039 21/03/30,12:41:35,07,05,1, 11.9,1,1, 3.904, 10532.958, 216.457, 52658.073 21/03/30,12:41:35,08,05,1, 11.9,1,1, 3.904, 10532.950, 216.448, 52658.053 21/03/30,12:41:35,09,05,1, 11.9,1,1, 3.904, 10532.987, 216.403, 52658.037 21/03/30,12:41:35,10,05,1, 11.9,1,1, 3.904, 10532.965, 216.424, 52658.037 21/03/30,12:41:35,11,05,1, 11.9,1,1, 3.904, 10532.998, 216.432, 52658.040 21/03/30,12:41:35,12,05,1, 11.9,1,1, 3.904, 10532.955, 216.424, 52658.044 21/03/30,12:41:35,13,05,1, 11.9,1,1, 3.904, 10532.969, 216.422, 52658.029 21/03/30,12:41:35,14,05,1, 11.9,1,1, 3.904, 10532.966, 216.434, 52658.042 21/03/30,12:41:35,15,05,1, 11.9,1,1, 3.904, 10532.990, 216.419, 52658.035 21/03/30,12:41:35,16,05,1, 11.9,1,1, 3.904, 10532.984, 216.415, 52658.066 21/03/30,12:41:35,17,05,1, 11.9,1,1, 3.904, 10533.005, 216.383, 52658.030 21/03/30,12:41:35,18,05,1, 11.9,1,1, 3.904, 10532.981, 216.387, 52658.047 21/03/30,12:41:35,19,05,1, 11.9,1,1, 3.904, 10532.981, 216.403, 52658.048 21/03/30,12:41:36,00,05,1, 11.9,1,1, 3.906, 10532.976, 216.403, 52658.048 21/03/30,12:41:36,01,05,1, 11.9,1,1, 3.906, 10532.995, 216.391, 52658.057 21/03/30,12:41:36,02,05,1, 11.9,1,1, 3.906, 10532.991, 216.407, 52658.038 21/03/30,12:41:36,03,05,1, 11.9,1,1, 3.906, 10532.982, 216.407, 52658.040 21/03/30,12:41:36,04,05,1, 11.9,1,1, 3.906, 10533.001, 216.391, 52658.064 21/03/30,12:41:36,05,05,1, 11.9,1,1, 3.906, 10533.007, 216.385, 52658.030 21/03/30,12:41:36,06,05,1, 11.9,1,1, 3.906, 10533.015, 216.398, 52658.042 21/03/30,12:41:36,07,05,1, 11.9,1,1, 3.906, 10533.025, 216.345, 52658.059 21/03/30,12:41:36,08,05,1, 11.9,1,1, 3.906, 10532.978, 216.375, 52658.070 21/03/30,12:41:36,09,05,1, 11.9,1,1, 3.906, 10532.977, 216.353, 52658.044 21/03/30,12:41:36,10,05,1, 11.9,1,1, 3.906, 10533.016, 216.364, 52658.060 21/03/30,12:41:36,11,05,1, 11.9,1,1, 3.906, 10532.985, 216.347, 52658.014 21/03/30,12:41:36,12,05,1, 11.9,1,1, 3.906, 10533.012, 216.384, 52658.024 21/03/30,12:41:36,13,05,1, 11.9,1,1, 3.906, 10533.031, 216.360, 52658.038 21/03/30,12:41:36,14,05,1, 11.9,1,1, 3.906, 10533.001, 216.328, 52658.019 21/03/30,12:41:36,15,05,1, 11.9,1,1, 3.906, 10533.022, 216.346, 52658.035 21/03/30,12:41:36,16,05,1, 11.9,1,1, 3.906, 10533.007, 216.338, 52658.018 21/03/30,12:41:36,17,05,1, 11.9,1,1, 3.906, 10533.025, 216.336, 52657.975 21/03/30,12:41:36,18,05,1, 11.9,1,1, 3.906, 10533.031, 216.361, 52658.029 21/03/30,12:41:36,19,05,1, 11.9,1,1, 3.906, 10533.018, 216.372, 52658.051 21/03/30,12:41:37,00,05,1, 11.8,1,1, 3.903, 10533.018, 216.372, 52658.051 21/03/30,12:41:37,01,05,1, 11.8,1,1, 3.903, 10533.035, 216.344, 52658.053 21/03/30,12:41:37,02,05,1, 11.8,1,1, 3.903, 10533.028, 216.349, 52658.024 21/03/30,12:41:37,03,05,1, 11.8,1,1, 3.903, 10533.051, 216.327, 52658.079 21/03/30,12:41:37,04,05,1, 11.8,1,1, 3.903, 10533.033, 216.319, 52658.053 21/03/30,12:41:37,05,05,1, 11.8,1,1, 3.903, 10533.048, 216.332, 52658.098 21/03/30,12:41:37,06,05,1, 11.8,1,1, 3.903, 10533.056, 216.328, 52658.063 21/03/30,12:41:37,07,05,1, 11.8,1,1, 3.903, 10533.031, 216.334, 52658.037 21/03/30,12:41:37,08,05,1, 11.8,1,1, 3.903, 10533.043, 216.347, 52658.077 21/03/30,12:41:37,09,05,1, 11.8,1,1, 3.903, 10533.022, 216.322, 52658.038 21/03/30,12:41:37,10,05,1, 11.8,1,1, 3.903, 10533.048, 216.311, 52658.048 21/03/30,12:41:37,11,05,1, 11.8,1,1, 3.903, 10533.035, 216.330, 52658.061 21/03/30,12:41:37,12,05,1, 11.8,1,1, 3.903, 10533.064, 216.302, 52658.097 21/03/30,12:41:37,13,05,1, 11.8,1,1, 3.903, 10533.069, 216.293, 52658.079 21/03/30,12:41:37,14,05,1, 11.8,1,1, 3.903, 10533.053, 216.322, 52658.066 21/03/30,12:41:37,15,05,1, 11.8,1,1, 3.903, 10533.055, 216.332, 52658.053 21/03/30,12:41:37,16,05,1, 11.8,1,1, 3.903, 10533.066, 216.318, 52658.074 21/03/30,12:41:37,17,05,1, 11.8,1,1, 3.903, 10533.056, 216.317, 52658.051 21/03/30,12:41:37,18,05,1, 11.8,1,1, 3.903, 10533.068, 216.308, 52658.053 21/03/30,12:41:37,19,05,1, 11.8,1,1, 3.903, 10533.059, 216.284, 52658.069 21/03/30,12:41:38,00,05,1, 11.9,1,1, 3.908, 10533.051, 216.284, 52658.069 21/03/30,12:41:38,01,05,1, 11.9,1,1, 3.908, 10533.060, 216.316, 52658.068 21/03/30,12:41:38,02,05,1, 11.9,1,1, 3.908, 10533.047, 216.316, 52658.054 21/03/30,12:41:38,03,05,1, 11.9,1,1, 3.908, 10533.045, 216.315, 52658.040 21/03/30,12:41:38,04,05,1, 11.9,1,1, 3.908, 10533.077, 216.312, 52658.072 21/03/30,12:41:38,05,05,1, 11.9,1,1, 3.908, 10533.051, 216.287, 52658.015 21/03/30,12:41:38,06,05,1, 11.9,1,1, 3.908, 10533.043, 216.294, 52658.003 21/03/30,12:41:38,07,05,1, 11.9,1,1, 3.908, 10533.042, 216.299, 52658.046 21/03/30,12:41:38,08,05,1, 11.9,1,1, 3.908, 10533.080, 216.282, 52658.041 21/03/30,12:41:38,09,05,1, 11.9,1,1, 3.908, 10533.027, 216.292, 52658.037 21/03/30,12:41:38,10,05,1, 11.9,1,1, 3.908, 10533.042, 216.302, 52658.085 21/03/30,12:41:38,11,05,1, 11.9,1,1, 3.908, 10533.081, 216.302, 52658.053 21/03/30,12:41:38,12,05,1, 11.9,1,1, 3.908, 10533.057, 216.259, 52658.042 21/03/30,12:41:38,13,05,1, 11.9,1,1, 3.908, 10533.058, 216.272, 52658.074 21/03/30,12:41:38,14,05,1, 11.9,1,1, 3.908, 10533.065, 216.270, 52658.032 21/03/30,12:41:38,15,05,1, 11.9,1,1, 3.908, 10533.052, 216.262, 52658.039 21/03/30,12:41:38,16,05,1, 11.9,1,1, 3.908, 10533.063, 216.287, 52658.065 21/03/30,12:41:38,17,05,1, 11.9,1,1, 3.908, 10533.072, 216.255, 52658.074 21/03/30,12:41:38,18,05,1, 11.9,1,1, 3.908, 10533.048, 216.259, 52658.071 21/03/30,12:41:38,19,05,1, 11.9,1,1, 3.908, 10533.069, 216.278, 52658.047 21/03/30,12:41:39,00,05,1, 11.9,1,1, 3.904, 10533.068, 216.278, 52658.047 21/03/30,12:41:39,01,05,1, 11.9,1,1, 3.904, 10533.084, 216.271, 52658.083 21/03/30,12:41:39,02,05,1, 11.9,1,1, 3.904, 10533.098, 216.254, 52658.083 21/03/30,12:41:39,03,05,1, 11.9,1,1, 3.904, 10533.080, 216.249, 52658.034 21/03/30,12:41:39,04,05,1, 11.9,1,1, 3.904, 10533.059, 216.245, 52657.977 21/03/30,12:41:39,05,05,1, 11.9,1,1, 3.904, 10533.104, 216.221, 52658.060 21/03/30,12:41:39,06,05,1, 11.9,1,1, 3.904, 10533.084, 216.230, 52658.000 21/03/30,12:41:39,07,05,1, 11.9,1,1, 3.904, 10533.094, 216.231, 52658.021 21/03/30,12:41:39,08,05,1, 11.9,1,1, 3.904, 10533.073, 216.240, 52658.027 21/03/30,12:41:39,09,05,1, 11.9,1,1, 3.904, 10533.092, 216.240, 52658.067 21/03/30,12:41:39,10,05,1, 11.9,1,1, 3.904, 10533.093, 216.225, 52658.072 21/03/30,12:41:39,11,05,1, 11.9,1,1, 3.904, 10533.103, 216.224, 52658.059 21/03/30,12:41:39,12,05,1, 11.9,1,1, 3.904, 10533.098, 216.224, 52658.073 21/03/30,12:41:39,13,05,1, 11.9,1,1, 3.904, 10533.067, 216.199, 52658.077 21/03/30,12:41:39,14,05,1, 11.9,1,1, 3.904, 10533.078, 216.203, 52658.081 21/03/30,12:41:39,15,05,1, 11.9,1,1, 3.904, 10533.108, 216.205, 52658.118 21/03/30,12:41:39,16,05,1, 11.9,1,1, 3.904, 10533.085, 216.172, 52658.174 21/03/30,12:41:39,17,05,1, 11.9,1,1, 3.904, 10533.094, 216.192, 52658.012 21/03/30,12:41:39,18,05,1, 11.9,1,1, 3.904, 10533.094, 216.195, 52658.034 21/03/30,12:41:39,19,05,1, 11.9,1,1, 3.904, 10533.107, 216.166, 52658.039 21/03/30,12:41:40,00,06,1, 11.9,1,1, 3.902, 10533.102, 216.166, 52658.039 21/03/30,12:41:40,01,06,1, 11.9,1,1, 3.902, 10533.106, 216.216, 52658.072 21/03/30,12:41:40,02,06,1, 11.9,1,1, 3.902, 10533.112, 216.192, 52658.065 21/03/30,12:41:40,03,06,1, 11.9,1,1, 3.902, 10533.104, 216.171, 52658.069 21/03/30,12:41:40,04,06,1, 11.9,1,1, 3.902, 10533.104, 216.173, 52658.111 21/03/30,12:41:40,05,06,1, 11.9,1,1, 3.902, 10533.090, 216.191, 52658.134 21/03/30,12:41:40,06,06,1, 11.9,1,1, 3.902, 10533.107, 216.181, 52658.126 21/03/30,12:41:40,07,06,1, 11.9,1,1, 3.902, 10533.110, 216.164, 52658.148 21/03/30,12:41:40,08,06,1, 11.9,1,1, 3.902, 10533.111, 216.172, 52658.049 21/03/30,12:41:40,09,06,1, 11.9,1,1, 3.902, 10533.100, 216.184, 52658.092 21/03/30,12:41:40,10,06,1, 11.9,1,1, 3.902, 10533.135, 216.174, 52658.095 21/03/30,12:41:40,11,06,1, 11.9,1,1, 3.902, 10533.129, 216.192, 52658.104 21/03/30,12:41:40,12,06,1, 11.9,1,1, 3.902, 10533.082, 216.191, 52658.117 21/03/30,12:41:40,13,06,1, 11.9,1,1, 3.902, 10533.114, 216.163, 52658.099 21/03/30,12:41:40,14,06,1, 11.9,1,1, 3.902, 10533.108, 216.172, 52658.090 21/03/30,12:41:40,15,06,1, 11.9,1,1, 3.902, 10533.078, 216.178, 52658.113 21/03/30,12:41:40,16,06,1, 11.9,1,1, 3.902, 10533.088, 216.167, 52658.140 21/03/30,12:41:40,17,06,1, 11.9,1,1, 3.902, 10533.113, 216.177, 52658.123 21/03/30,12:41:40,18,06,1, 11.9,1,1, 3.902, 10533.090, 216.158, 52658.105 21/03/30,12:41:40,19,06,1, 11.9,1,1, 3.902, 10533.078, 216.180, 52658.082 21/03/30,12:41:41,00,06,1, 11.9,1,1, 3.906, 10533.077, 216.180, 52658.082 21/03/30,12:41:41,01,06,1, 11.9,1,1, 3.906, 10533.112, 216.185, 52658.076 21/03/30,12:41:41,02,06,1, 11.9,1,1, 3.906, 10533.085, 216.158, 52658.094 21/03/30,12:41:41,03,06,1, 11.9,1,1, 3.906, 10533.082, 216.169, 52658.130 21/03/30,12:41:41,04,06,1, 11.9,1,1, 3.906, 10533.076, 216.167, 52658.122 21/03/30,12:41:41,05,06,1, 11.9,1,1, 3.906, 10533.088, 216.189, 52658.130 21/03/30,12:41:41,06,06,1, 11.9,1,1, 3.906, 10533.075, 216.161, 52658.123 21/03/30,12:41:41,07,06,1, 11.9,1,1, 3.906, 10533.089, 216.159, 52658.124 21/03/30,12:41:41,08,06,1, 11.9,1,1, 3.906, 10533.073, 216.172, 52658.130 21/03/30,12:41:41,09,06,1, 11.9,1,1, 3.906, 10533.090, 216.168, 52658.137 21/03/30,12:41:41,10,06,1, 11.9,1,1, 3.906, 10533.084, 216.174, 52658.125 21/03/30,12:41:41,11,06,1, 11.9,1,1, 3.906, 10533.066, 216.135, 52658.088 21/03/30,12:41:41,12,06,1, 11.9,1,1, 3.906, 10533.063, 216.166, 52658.159 21/03/30,12:41:41,13,06,1, 11.9,1,1, 3.906, 10533.089, 216.174, 52658.139 21/03/30,12:41:41,14,06,1, 11.9,1,1, 3.906, 10533.060, 216.166, 52658.117 21/03/30,12:41:41,15,06,1, 11.9,1,1, 3.906, 10533.085, 216.152, 52658.155 21/03/30,12:41:41,16,06,1, 11.9,1,1, 3.906, 10533.077, 216.150, 52658.145 21/03/30,12:41:41,17,06,1, 11.9,1,1, 3.906, 10533.091, 216.153, 52658.133 21/03/30,12:41:41,18,06,1, 11.9,1,1, 3.906, 10533.078, 216.143, 52658.137 21/03/30,12:41:41,19,06,1, 11.9,1,1, 3.906, 10533.055, 216.151, 52658.146 21/03/30,12:41:42,00,06,1, 11.9,1,1, 3.903, 10533.051, 216.151, 52658.146 21/03/30,12:41:42,01,06,1, 11.9,1,1, 3.903, 10533.081, 216.137, 52658.102 21/03/30,12:41:42,02,06,1, 11.9,1,1, 3.903, 10533.075, 216.141, 52658.243 21/03/30,12:41:42,03,06,1, 11.9,1,1, 3.903, 10533.092, 216.150, 52658.118 21/03/30,12:41:42,04,06,1, 11.9,1,1, 3.903, 10533.085, 216.108, 52658.106 21/03/30,12:41:42,05,06,1, 11.9,1,1, 3.903, 10533.095, 216.131, 52658.142 21/03/30,12:41:42,06,06,1, 11.9,1,1, 3.903, 10533.107, 216.126, 52658.118 21/03/30,12:41:42,07,06,1, 11.9,1,1, 3.903, 10533.133, 216.135, 52658.134 21/03/30,12:41:42,08,06,1, 11.9,1,1, 3.903, 10533.087, 216.129, 52658.126 21/03/30,12:41:42,09,06,1, 11.9,1,1, 3.903, 10533.096, 216.143, 52658.148 21/03/30,12:41:42,10,06,1, 11.9,1,1, 3.903, 10533.111, 216.124, 52658.151 21/03/30,12:41:42,11,06,1, 11.9,1,1, 3.903, 10533.120, 216.117, 52658.140 21/03/30,12:41:42,12,06,1, 11.9,1,1, 3.903, 10533.120, 216.107, 52658.163 21/03/30,12:41:42,13,06,1, 11.9,1,1, 3.903, 10533.122, 216.109, 52658.164 21/03/30,12:41:42,14,06,1, 11.9,1,1, 3.903, 10533.118, 216.126, 52658.185 21/03/30,12:41:42,15,06,1, 11.9,1,1, 3.903, 10533.104, 216.123, 52658.134 21/03/30,12:41:42,16,06,1, 11.9,1,1, 3.903, 10533.110, 216.095, 52658.155 21/03/30,12:41:42,17,06,1, 11.9,1,1, 3.903, 10533.120, 216.099, 52658.153 21/03/30,12:41:42,18,06,1, 11.9,1,1, 3.903, 10533.110, 216.077, 52658.122 21/03/30,12:41:42,19,06,1, 11.9,1,1, 3.903, 10533.099, 216.092, 52658.184 21/03/30,12:41:43,00,06,1, 11.9,1,1, 3.905, 10533.093, 216.092, 52658.184 21/03/30,12:41:43,01,06,1, 11.9,1,1, 3.905, 10533.136, 216.100, 52658.152 21/03/30,12:41:43,02,06,1, 11.9,1,1, 3.905, 10533.120, 216.094, 52658.154 21/03/30,12:41:43,03,06,1, 11.9,1,1, 3.905, 10533.144, 216.062, 52658.139 21/03/30,12:41:43,04,06,1, 11.9,1,1, 3.905, 10533.111, 216.087, 52658.132 21/03/30,12:41:43,05,06,1, 11.9,1,1, 3.905, 10533.096, 216.088, 52658.138 21/03/30,12:41:43,06,06,1, 11.9,1,1, 3.905, 10533.094, 216.074, 52658.132 21/03/30,12:41:43,07,06,1, 11.9,1,1, 3.905, 10533.117, 216.074, 52658.211 21/03/30,12:41:43,08,06,1, 11.9,1,1, 3.905, 10533.107, 216.063, 52658.192 21/03/30,12:41:43,09,06,1, 11.9,1,1, 3.905, 10533.077, 216.049, 52658.150 21/03/30,12:41:43,10,06,1, 11.9,1,1, 3.905, 10533.100, 216.046, 52658.161 21/03/30,12:41:43,11,06,1, 11.9,1,1, 3.905, 10533.069, 216.070, 52658.143 21/03/30,12:41:43,12,06,1, 11.9,1,1, 3.905, 10533.093, 216.080, 52658.125 21/03/30,12:41:43,13,06,1, 11.9,1,1, 3.905, 10533.094, 216.054, 52658.123 21/03/30,12:41:43,14,06,1, 11.9,1,1, 3.905, 10533.077, 216.061, 52658.104 21/03/30,12:41:43,15,06,1, 11.9,1,1, 3.905, 10533.053, 216.084, 52658.157 21/03/30,12:41:43,16,06,1, 11.9,1,1, 3.905, 10533.085, 216.066, 52658.140 21/03/30,12:41:43,17,06,1, 11.9,1,1, 3.905, 10533.082, 216.064, 52658.167 21/03/30,12:41:43,18,06,1, 11.9,1,1, 3.905, 10533.077, 216.076, 52658.132 21/03/30,12:41:43,19,06,1, 11.9,1,1, 3.905, 10533.081, 216.060, 52658.138 21/03/30,12:41:44,00,06,1, 11.9,1,1, 3.903, 10533.077, 216.060, 52658.138 21/03/30,12:41:44,01,06,1, 11.9,1,1, 3.903, 10533.078, 216.071, 52658.168 21/03/30,12:41:44,02,06,1, 11.9,1,1, 3.903, 10533.067, 216.064, 52658.193 21/03/30,12:41:44,03,06,1, 11.9,1,1, 3.903, 10533.084, 216.092, 52658.132 21/03/30,12:41:44,04,06,1, 11.9,1,1, 3.903, 10533.068, 216.080, 52658.165 21/03/30,12:41:44,05,06,1, 11.9,1,1, 3.903, 10533.059, 216.062, 52658.176 21/03/30,12:41:44,06,06,1, 11.9,1,1, 3.903, 10533.019, 216.077, 52658.311 21/03/30,12:41:44,07,06,1, 11.9,1,1, 3.903, 10533.030, 216.065, 52658.180 21/03/30,12:41:44,08,06,1, 11.9,1,1, 3.903, 10533.005, 216.061, 52658.184 21/03/30,12:41:44,09,06,1, 11.9,1,1, 3.903, 10533.042, 216.051, 52658.175 21/03/30,12:41:44,10,06,1, 11.9,1,1, 3.903, 10533.078, 216.067, 52658.134 21/03/30,12:41:44,11,06,1, 11.9,1,1, 3.903, 10533.065, 216.044, 52658.148 21/03/30,12:41:44,12,06,1, 11.9,1,1, 3.903, 10533.060, 216.051, 52658.191 21/03/30,12:41:44,13,06,1, 11.9,1,1, 3.903, 10533.059, 216.053, 52658.190 21/03/30,12:41:44,14,06,1, 11.9,1,1, 3.903, 10533.071, 216.073, 52658.179 21/03/30,12:41:44,15,06,1, 11.9,1,1, 3.903, 10533.069, 216.050, 52658.174 21/03/30,12:41:44,16,06,1, 11.9,1,1, 3.903, 10533.028, 216.048, 52658.176 21/03/30,12:41:44,17,06,1, 11.9,1,1, 3.903, 10533.035, 216.051, 52658.174 21/03/30,12:41:44,18,06,1, 11.9,1,1, 3.903, 10533.046, 216.056, 52658.199 21/03/30,12:41:44,19,06,1, 11.9,1,1, 3.903, 10533.082, 216.087, 52658.226 21/03/30,12:41:45,00,06,1, 11.9,1,1, 3.907, 10533.077, 216.087, 52658.226 21/03/30,12:41:45,01,06,1, 11.9,1,1, 3.907, 10533.069, 216.057, 52658.201 21/03/30,12:41:45,02,06,1, 11.9,1,1, 3.907, 10533.062, 216.037, 52658.135 21/03/30,12:41:45,03,06,1, 11.9,1,1, 3.907, 10533.042, 216.029, 52658.172 21/03/30,12:41:45,04,06,1, 11.9,1,1, 3.907, 10533.059, 216.019, 52658.189 21/03/30,12:41:45,05,06,1, 11.9,1,1, 3.907, 10533.081, 216.018, 52658.148 21/03/30,12:41:45,06,06,1, 11.9,1,1, 3.907, 10533.047, 216.007, 52658.152 21/03/30,12:41:45,07,06,1, 11.9,1,1, 3.907, 10533.036, 216.022, 52658.149 21/03/30,12:41:45,08,06,1, 11.9,1,1, 3.907, 10533.052, 216.017, 52658.142 21/03/30,12:41:45,09,06,1, 11.9,1,1, 3.907, 10533.073, 216.018, 52658.216 21/03/30,12:41:45,10,06,1, 11.9,1,1, 3.907, 10533.060, 215.991, 52658.161 21/03/30,12:41:45,11,06,1, 11.9,1,1, 3.907, 10533.050, 215.987, 52658.153 21/03/30,12:41:45,12,06,1, 11.9,1,1, 3.907, 10533.069, 215.993, 52658.148 21/03/30,12:41:45,13,06,1, 11.9,1,1, 3.907, 10533.075, 215.994, 52658.147 21/03/30,12:41:45,14,06,1, 11.9,1,1, 3.907, 10533.077, 215.993, 52658.144 21/03/30,12:41:45,15,06,1, 11.9,1,1, 3.907, 10533.053, 216.002, 52658.173 21/03/30,12:41:45,16,06,1, 11.9,1,1, 3.907, 10533.063, 215.996, 52658.173 21/03/30,12:41:45,17,06,1, 11.9,1,1, 3.907, 10533.056, 215.975, 52658.126 21/03/30,12:41:45,18,06,1, 11.9,1,1, 3.907, 10533.044, 216.024, 52658.178 21/03/30,12:41:45,19,06,1, 11.9,1,1, 3.907, 10533.040, 216.003, 52658.167 21/03/30,12:41:46,00,06,1, 11.9,1,1, 3.907, 10533.035, 216.003, 52658.167 21/03/30,12:41:46,01,06,1, 11.9,1,1, 3.907, 10533.081, 216.015, 52658.142 21/03/30,12:41:46,02,06,1, 11.9,1,1, 3.907, 10533.040, 215.990, 52658.145 21/03/30,12:41:46,03,06,1, 11.9,1,1, 3.907, 10533.024, 215.989, 52658.154 21/03/30,12:41:46,04,06,1, 11.9,1,1, 3.907, 10533.045, 216.001, 52658.189 21/03/30,12:41:46,05,06,1, 11.9,1,1, 3.907, 10533.053, 216.005, 52658.197 21/03/30,12:41:46,06,06,1, 11.9,1,1, 3.907, 10533.046, 216.005, 52658.107 21/03/30,12:41:46,07,06,1, 11.9,1,1, 3.907, 10533.013, 216.043, 52658.148 21/03/30,12:41:46,08,06,1, 11.9,1,1, 3.907, 10533.019, 216.005, 52658.185 21/03/30,12:41:46,09,06,1, 11.9,1,1, 3.907, 10533.012, 215.998, 52658.160 21/03/30,12:41:46,10,06,1, 11.9,1,1, 3.907, 10533.012, 216.016, 52658.205 21/03/30,12:41:46,11,06,1, 11.9,1,1, 3.907, 10533.050, 216.020, 52658.200 21/03/30,12:41:46,12,06,1, 11.9,1,1, 3.907, 10533.031, 215.994, 52658.185 21/03/30,12:41:46,13,06,1, 11.9,1,1, 3.907, 10533.055, 216.023, 52658.178 21/03/30,12:41:46,14,06,1, 11.9,1,1, 3.907, 10533.041, 216.003, 52658.200 21/03/30,12:41:46,15,06,1, 11.9,1,1, 3.907, 10533.030, 216.020, 52658.188 21/03/30,12:41:46,16,06,1, 11.9,1,1, 3.907, 10533.044, 216.029, 52658.174 21/03/30,12:41:46,17,06,1, 11.9,1,1, 3.907, 10533.028, 216.051, 52658.170 21/03/30,12:41:46,18,06,1, 11.9,1,1, 3.907, 10533.022, 216.017, 52658.118 21/03/30,12:41:46,19,06,1, 11.9,1,1, 3.907, 10533.012, 216.042, 52658.173 21/03/30,12:41:47,00,06,1, 11.8,1,1, 3.905, 10533.010, 216.042, 52658.173 21/03/30,12:41:47,01,06,1, 11.8,1,1, 3.905, 10533.022, 216.017, 52658.203 21/03/30,12:41:47,02,06,1, 11.8,1,1, 3.905, 10533.032, 216.051, 52658.158 21/03/30,12:41:47,03,06,1, 11.8,1,1, 3.905, 10533.029, 216.031, 52658.195 21/03/30,12:41:47,04,06,1, 11.8,1,1, 3.905, 10532.996, 216.007, 52658.158 21/03/30,12:41:47,05,06,1, 11.8,1,1, 3.905, 10533.024, 216.044, 52658.151 21/03/30,12:41:47,06,06,1, 11.8,1,1, 3.905, 10533.032, 216.021, 52658.153 21/03/30,12:41:47,07,06,1, 11.8,1,1, 3.905, 10533.008, 216.013, 52658.163 21/03/30,12:41:47,08,06,1, 11.8,1,1, 3.905, 10533.025, 216.019, 52658.170 21/03/30,12:41:47,09,06,1, 11.8,1,1, 3.905, 10533.033, 216.031, 52658.201 21/03/30,12:41:47,10,06,1, 11.8,1,1, 3.905, 10533.022, 216.013, 52658.206 21/03/30,12:41:47,11,06,1, 11.8,1,1, 3.905, 10533.034, 216.012, 52658.200 21/03/30,12:41:47,12,06,1, 11.8,1,1, 3.905, 10533.027, 216.017, 52658.209 21/03/30,12:41:47,13,06,1, 11.8,1,1, 3.905, 10533.042, 216.010, 52658.188 21/03/30,12:41:47,14,06,1, 11.8,1,1, 3.905, 10533.011, 216.016, 52658.210 21/03/30,12:41:47,15,06,1, 11.8,1,1, 3.905, 10533.013, 216.026, 52658.191 21/03/30,12:41:47,16,06,1, 11.8,1,1, 3.905, 10533.033, 216.013, 52658.210 21/03/30,12:41:47,17,06,1, 11.8,1,1, 3.905, 10533.057, 215.994, 52658.225 21/03/30,12:41:47,18,06,1, 11.8,1,1, 3.905, 10533.040, 216.043, 52658.252 21/03/30,12:41:47,19,06,1, 11.8,1,1, 3.905, 10533.027, 216.008, 52658.177 21/03/30,12:41:48,00,06,1, 11.9,1,1, 3.907, 10533.026, 216.008, 52658.177 21/03/30,12:41:48,01,06,1, 11.9,1,1, 3.907, 10533.026, 216.017, 52658.192 21/03/30,12:41:48,02,06,1, 11.9,1,1, 3.907, 10533.020, 215.980, 52658.184 21/03/30,12:41:48,03,06,1, 11.9,1,1, 3.907, 10533.017, 215.972, 52658.167 21/03/30,12:41:48,04,06,1, 11.9,1,1, 3.907, 10533.011, 216.002, 52658.176 21/03/30,12:41:48,05,06,1, 11.9,1,1, 3.907, 10533.034, 215.984, 52658.183 21/03/30,12:41:48,06,06,1, 11.9,1,1, 3.907, 10533.008, 215.971, 52658.169 21/03/30,12:41:48,07,06,1, 11.9,1,1, 3.907, 10532.983, 216.003, 52658.149 21/03/30,12:41:48,08,06,1, 11.9,1,1, 3.907, 10532.999, 215.977, 52658.148 21/03/30,12:41:48,09,06,1, 11.9,1,1, 3.907, 10532.985, 215.973, 52658.201 21/03/30,12:41:48,10,06,1, 11.9,1,1, 3.907, 10532.994, 215.979, 52658.202 21/03/30,12:41:48,11,06,1, 11.9,1,1, 3.907, 10532.982, 215.991, 52658.170 21/03/30,12:41:48,12,06,1, 11.9,1,1, 3.907, 10532.986, 215.973, 52658.195 21/03/30,12:41:48,13,06,1, 11.9,1,1, 3.907, 10532.972, 216.004, 52658.178 21/03/30,12:41:48,14,06,1, 11.9,1,1, 3.907, 10533.005, 215.985, 52658.183 21/03/30,12:41:48,15,06,1, 11.9,1,1, 3.907, 10532.967, 215.976, 52658.204 21/03/30,12:41:48,16,06,1, 11.9,1,1, 3.907, 10533.001, 215.980, 52658.229 21/03/30,12:41:48,17,06,1, 11.9,1,1, 3.907, 10532.958, 216.000, 52658.191 21/03/30,12:41:48,18,06,1, 11.9,1,1, 3.907, 10532.971, 215.955, 52658.186 21/03/30,12:41:48,19,06,1, 11.9,1,1, 3.907, 10532.984, 215.966, 52658.159 21/03/30,12:41:49,00,06,1, 11.9,1,1, 3.906, 10532.976, 215.966, 52658.159 21/03/30,12:41:49,01,06,1, 11.9,1,1, 3.906, 10532.955, 215.962, 52658.195 21/03/30,12:41:49,02,06,1, 11.9,1,1, 3.906, 10532.944, 215.968, 52658.185 21/03/30,12:41:49,03,06,1, 11.9,1,1, 3.906, 10532.971, 215.981, 52658.211 21/03/30,12:41:49,04,06,1, 11.9,1,1, 3.906, 10532.956, 215.978, 52658.197 21/03/30,12:41:49,05,06,1, 11.9,1,1, 3.906, 10532.942, 216.005, 52658.169 21/03/30,12:41:49,06,06,1, 11.9,1,1, 3.906, 10532.951, 216.010, 52658.214 21/03/30,12:41:49,07,06,1, 11.9,1,1, 3.906, 10532.934, 215.973, 52658.217 21/03/30,12:41:49,08,06,1, 11.9,1,1, 3.906, 10532.981, 215.986, 52658.219 21/03/30,12:41:49,09,06,1, 11.9,1,1, 3.906, 10532.985, 215.988, 52658.047 21/03/30,12:41:49,10,06,1, 11.9,1,1, 3.906, 10532.948, 215.970, 52658.181 21/03/30,12:41:49,11,06,1, 11.9,1,1, 3.906, 10532.958, 216.000, 52658.205 21/03/30,12:41:49,12,06,1, 11.9,1,1, 3.906, 10532.977, 215.988, 52658.234 21/03/30,12:41:49,13,06,1, 11.9,1,1, 3.906, 10532.960, 215.995, 52658.233 21/03/30,12:41:49,14,06,1, 11.9,1,1, 3.906, 10532.969, 216.016, 52658.228 21/03/30,12:41:49,15,06,1, 11.9,1,1, 3.906, 10532.982, 215.994, 52658.220 21/03/30,12:41:49,16,06,1, 11.9,1,1, 3.906, 10533.000, 216.005, 52658.209 21/03/30,12:41:49,17,06,1, 11.9,1,1, 3.906, 10532.992, 216.015, 52658.233 21/03/30,12:41:49,18,06,1, 11.9,1,1, 3.906, 10532.978, 215.999, 52658.250 21/03/30,12:41:49,19,06,1, 11.9,1,1, 3.906, 10532.969, 215.974, 52658.235 21/03/30,12:41:50,00,06,1, 11.9,1,1, 3.910, 10532.968, 215.974, 52658.235 21/03/30,12:41:50,01,06,1, 11.9,1,1, 3.910, 10532.978, 216.004, 52658.251 21/03/30,12:41:50,02,06,1, 11.9,1,1, 3.910, 10532.980, 216.008, 52658.239 21/03/30,12:41:50,03,06,1, 11.9,1,1, 3.910, 10532.985, 216.024, 52658.204 21/03/30,12:41:50,04,06,1, 11.9,1,1, 3.910, 10532.995, 216.011, 52658.229 21/03/30,12:41:50,05,06,1, 11.9,1,1, 3.910, 10533.007, 215.982, 52658.197 21/03/30,12:41:50,06,06,1, 11.9,1,1, 3.910, 10532.994, 216.023, 52658.195 21/03/30,12:41:50,07,06,1, 11.9,1,1, 3.910, 10533.007, 216.014, 52658.278 21/03/30,12:41:50,08,06,1, 11.9,1,1, 3.910, 10532.969, 216.008, 52658.208 21/03/30,12:41:50,09,06,1, 11.9,1,1, 3.910, 10532.973, 216.018, 52658.245 21/03/30,12:41:50,10,06,1, 11.9,1,1, 3.910, 10532.993, 216.019, 52658.256 21/03/30,12:41:50,11,06,1, 11.9,1,1, 3.910, 10533.005, 215.980, 52658.223 21/03/30,12:41:50,12,06,1, 11.9,1,1, 3.910, 10533.003, 215.992, 52658.233 21/03/30,12:41:50,13,06,1, 11.9,1,1, 3.910, 10532.983, 216.018, 52658.239 21/03/30,12:41:50,14,06,1, 11.9,1,1, 3.910, 10532.996, 215.984, 52658.225 21/03/30,12:41:50,15,06,1, 11.9,1,1, 3.910, 10532.999, 216.013, 52658.232 21/03/30,12:41:50,16,06,1, 11.9,1,1, 3.910, 10532.978, 215.985, 52658.230 21/03/30,12:41:50,17,06,1, 11.9,1,1, 3.910, 10532.988, 216.000, 52658.253 21/03/30,12:41:50,18,06,1, 11.9,1,1, 3.910, 10532.975, 215.986, 52658.228 21/03/30,12:41:50,19,06,1, 11.9,1,1, 3.910, 10533.003, 216.004, 52658.236 21/03/30,12:41:51,00,06,1, 11.9,1,1, 3.907, 10533.001, 216.004, 52658.236 21/03/30,12:41:51,01,06,1, 11.9,1,1, 3.907, 10532.972, 215.987, 52658.281 21/03/30,12:41:51,02,06,1, 11.9,1,1, 3.907, 10532.979, 216.003, 52658.248 21/03/30,12:41:51,03,06,1, 11.9,1,1, 3.907, 10532.984, 215.988, 52658.223 21/03/30,12:41:51,04,06,1, 11.9,1,1, 3.907, 10532.958, 215.971, 52658.213 21/03/30,12:41:51,05,06,1, 11.9,1,1, 3.907, 10532.963, 215.991, 52658.244 21/03/30,12:41:51,06,06,1, 11.9,1,1, 3.907, 10532.963, 216.007, 52658.234 21/03/30,12:41:51,07,06,1, 11.9,1,1, 3.907, 10532.942, 216.000, 52658.248 21/03/30,12:41:51,08,06,1, 11.9,1,1, 3.907, 10532.949, 216.026, 52658.258 21/03/30,12:41:51,09,06,1, 11.9,1,1, 3.907, 10532.936, 216.017, 52658.258 21/03/30,12:41:51,10,06,1, 11.9,1,1, 3.907, 10532.966, 216.023, 52658.218 21/03/30,12:41:51,11,06,1, 11.9,1,1, 3.907, 10532.975, 216.000, 52658.257 21/03/30,12:41:51,12,06,1, 11.9,1,1, 3.907, 10532.966, 216.000, 52658.241 21/03/30,12:41:51,13,06,1, 11.9,1,1, 3.907, 10532.949, 215.990, 52658.250 21/03/30,12:41:51,14,06,1, 11.9,1,1, 3.907, 10532.951, 216.028, 52658.245 21/03/30,12:41:51,15,06,1, 11.9,1,1, 3.907, 10532.938, 216.001, 52658.252 21/03/30,12:41:51,16,06,1, 11.9,1,1, 3.907, 10532.939, 215.984, 52658.219 21/03/30,12:41:51,17,06,1, 11.9,1,1, 3.907, 10532.951, 216.047, 52658.274 21/03/30,12:41:51,18,06,1, 11.9,1,1, 3.907, 10532.920, 216.020, 52658.260 21/03/30,12:41:51,19,06,1, 11.9,1,1, 3.907, 10532.955, 216.018, 52658.219 21/03/30,12:41:52,00,06,1, 11.9,1,1, 3.908, 10532.951, 216.018, 52658.219 21/03/30,12:41:52,01,06,1, 11.9,1,1, 3.908, 10532.928, 215.997, 52658.239 21/03/30,12:41:52,02,06,1, 11.9,1,1, 3.908, 10532.917, 216.020, 52658.216 21/03/30,12:41:52,03,06,1, 11.9,1,1, 3.908, 10532.924, 216.009, 52658.250 21/03/30,12:41:52,04,06,1, 11.9,1,1, 3.908, 10532.941, 216.000, 52658.258 21/03/30,12:41:52,05,06,1, 11.9,1,1, 3.908, 10532.922, 216.018, 52658.229 21/03/30,12:41:52,06,06,1, 11.9,1,1, 3.908, 10532.939, 216.010, 52658.286 21/03/30,12:41:52,07,06,1, 11.9,1,1, 3.908, 10532.921, 215.988, 52658.275 21/03/30,12:41:52,08,06,1, 11.9,1,1, 3.908, 10532.957, 215.981, 52658.240 21/03/30,12:41:52,09,06,1, 11.9,1,1, 3.908, 10532.956, 216.022, 52658.298 21/03/30,12:41:52,10,06,1, 11.9,1,1, 3.908, 10532.939, 216.004, 52658.258 21/03/30,12:41:52,11,06,1, 11.9,1,1, 3.908, 10532.926, 215.994, 52658.242 21/03/30,12:41:52,12,06,1, 11.9,1,1, 3.908, 10532.948, 216.008, 52658.252 21/03/30,12:41:52,13,06,1, 11.9,1,1, 3.908, 10532.969, 216.012, 52658.260 21/03/30,12:41:52,14,06,1, 11.9,1,1, 3.908, 10532.945, 216.010, 52658.240 21/03/30,12:41:52,15,06,1, 11.9,1,1, 3.908, 10532.962, 216.021, 52658.250 21/03/30,12:41:52,16,06,1, 11.9,1,1, 3.908, 10532.957, 216.009, 52658.265 21/03/30,12:41:52,17,06,1, 11.9,1,1, 3.908, 10532.973, 216.010, 52658.251 21/03/30,12:41:52,18,06,1, 11.9,1,1, 3.908, 10532.989, 216.022, 52658.267 21/03/30,12:41:52,19,06,1, 11.9,1,1, 3.908, 10532.983, 215.986, 52658.287 21/03/30,12:41:53,00,06,1, 11.9,1,1, 3.908, 10532.976, 215.986, 52658.287 21/03/30,12:41:53,01,06,1, 11.9,1,1, 3.908, 10532.974, 216.007, 52658.267 21/03/30,12:41:53,02,06,1, 11.9,1,1, 3.908, 10532.959, 215.995, 52658.254 21/03/30,12:41:53,03,06,1, 11.9,1,1, 3.908, 10532.978, 216.015, 52658.254 21/03/30,12:41:53,04,06,1, 11.9,1,1, 3.908, 10532.985, 215.998, 52658.291 21/03/30,12:41:53,05,06,1, 11.9,1,1, 3.908, 10532.986, 215.974, 52658.263 21/03/30,12:41:53,06,06,1, 11.9,1,1, 3.908, 10532.990, 215.997, 52658.257 21/03/30,12:41:53,07,06,1, 11.9,1,1, 3.908, 10532.996, 216.009, 52658.260 21/03/30,12:41:53,08,06,1, 11.9,1,1, 3.908, 10533.012, 215.972, 52658.235 21/03/30,12:41:53,09,06,1, 11.9,1,1, 3.908, 10532.964, 215.986, 52658.227 21/03/30,12:41:53,10,06,1, 11.9,1,1, 3.908, 10532.984, 215.998, 52658.240 21/03/30,12:41:53,11,06,1, 11.9,1,1, 3.908, 10533.014, 215.972, 52658.261 21/03/30,12:41:53,12,06,1, 11.9,1,1, 3.908, 10533.000, 215.989, 52658.273 21/03/30,12:41:53,13,06,1, 11.9,1,1, 3.908, 10533.004, 215.991, 52658.274 21/03/30,12:41:53,14,06,1, 11.9,1,1, 3.908, 10532.996, 215.995, 52658.298 21/03/30,12:41:53,15,06,1, 11.9,1,1, 3.908, 10533.001, 215.998, 52658.285 21/03/30,12:41:53,16,06,1, 11.9,1,1, 3.908, 10532.989, 216.017, 52658.245 21/03/30,12:41:53,17,06,1, 11.9,1,1, 3.908, 10533.010, 216.005, 52658.277 21/03/30,12:41:53,18,06,1, 11.9,1,1, 3.908, 10533.010, 215.996, 52658.264 21/03/30,12:41:53,19,06,1, 11.9,1,1, 3.908, 10532.961, 216.013, 52658.517 21/03/30,12:41:54,00,06,1, 11.8,1,1, 3.907, 10532.960, 216.013, 52658.517 21/03/30,12:41:54,01,06,1, 11.8,1,1, 3.907, 10533.007, 215.996, 52658.280 21/03/30,12:41:54,02,06,1, 11.8,1,1, 3.907, 10532.976, 215.986, 52658.287 21/03/30,12:41:54,03,06,1, 11.8,1,1, 3.907, 10532.970, 215.973, 52658.247 21/03/30,12:41:54,04,06,1, 11.8,1,1, 3.907, 10532.976, 215.975, 52658.256 21/03/30,12:41:54,05,06,1, 11.8,1,1, 3.907, 10532.969, 216.007, 52658.257 21/03/30,12:41:54,06,06,1, 11.8,1,1, 3.907, 10532.972, 216.000, 52658.281 21/03/30,12:41:54,07,06,1, 11.8,1,1, 3.907, 10532.955, 216.016, 52658.296 21/03/30,12:41:54,08,06,1, 11.8,1,1, 3.907, 10532.989, 216.031, 52658.312 21/03/30,12:41:54,09,06,1, 11.8,1,1, 3.907, 10532.978, 216.007, 52658.292 21/03/30,12:41:54,10,06,1, 11.8,1,1, 3.907, 10532.982, 215.995, 52658.312 21/03/30,12:41:54,11,06,1, 11.8,1,1, 3.907, 10532.952, 216.031, 52658.303 21/03/30,12:41:54,12,06,1, 11.8,1,1, 3.907, 10532.955, 216.025, 52658.270 21/03/30,12:41:54,13,06,1, 11.8,1,1, 3.907, 10532.961, 216.024, 52658.294 21/03/30,12:41:54,14,06,1, 11.8,1,1, 3.907, 10532.949, 216.038, 52658.314 21/03/30,12:41:54,15,06,1, 11.8,1,1, 3.907, 10532.928, 216.009, 52658.267 21/03/30,12:41:54,16,06,1, 11.8,1,1, 3.907, 10532.958, 216.016, 52658.279 21/03/30,12:41:54,17,06,1, 11.8,1,1, 3.907, 10532.957, 216.019, 52658.282 21/03/30,12:41:54,18,06,1, 11.8,1,1, 3.907, 10532.958, 216.018, 52658.291 21/03/30,12:41:54,19,06,1, 11.8,1,1, 3.907, 10532.948, 216.014, 52658.308 21/03/30,12:41:55,00,06,1, 11.9,1,1, 3.910, 10532.943, 216.014, 52658.308 21/03/30,12:41:55,01,06,1, 11.9,1,1, 3.910, 10532.916, 216.017, 52658.308 21/03/30,12:41:55,02,06,1, 11.9,1,1, 3.910, 10532.956, 216.027, 52658.258 21/03/30,12:41:55,03,06,1, 11.9,1,1, 3.910, 10532.960, 216.040, 52658.317 21/03/30,12:41:55,04,06,1, 11.9,1,1, 3.910, 10532.951, 216.013, 52658.319 21/03/30,12:41:55,05,06,1, 11.9,1,1, 3.910, 10532.970, 216.041, 52658.321 21/03/30,12:41:55,06,06,1, 11.9,1,1, 3.910, 10532.964, 216.056, 52658.341 21/03/30,12:41:55,07,06,1, 11.9,1,1, 3.910, 10532.928, 216.041, 52658.337 21/03/30,12:41:55,08,06,1, 11.9,1,1, 3.910, 10532.952, 216.050, 52658.332 21/03/30,12:41:55,09,06,1, 11.9,1,1, 3.910, 10532.964, 216.062, 52658.326 21/03/30,12:41:55,10,06,1, 11.9,1,1, 3.910, 10532.962, 216.055, 52658.335 21/03/30,12:41:55,11,06,1, 11.9,1,1, 3.910, 10532.980, 216.051, 52658.296 21/03/30,12:41:55,12,06,1, 11.9,1,1, 3.910, 10532.962, 216.054, 52658.276 21/03/30,12:41:55,13,06,1, 11.9,1,1, 3.910, 10532.945, 216.050, 52658.321 21/03/30,12:41:55,14,06,1, 11.9,1,1, 3.910, 10532.959, 216.036, 52658.309 21/03/30,12:41:55,15,06,1, 11.9,1,1, 3.910, 10532.970, 216.031, 52658.323 21/03/30,12:41:55,16,06,1, 11.9,1,1, 3.910, 10532.967, 216.024, 52658.278 21/03/30,12:41:55,17,06,1, 11.9,1,1, 3.910, 10532.965, 216.024, 52658.281 21/03/30,12:41:55,18,06,1, 11.9,1,1, 3.910, 10532.996, 216.020, 52658.292 21/03/30,12:41:55,19,06,1, 11.9,1,1, 3.910, 10532.978, 216.032, 52658.298 21/03/30,12:41:56,00,06,1, 11.8,1,1, 3.908, 10532.976, 216.032, 52658.298 21/03/30,12:41:56,01,06,1, 11.8,1,1, 3.908, 10533.007, 216.022, 52658.345 21/03/30,12:41:56,02,06,1, 11.8,1,1, 3.908, 10533.003, 216.022, 52658.319 21/03/30,12:41:56,03,06,1, 11.8,1,1, 3.908, 10533.006, 216.034, 52658.328 21/03/30,12:41:56,04,06,1, 11.8,1,1, 3.908, 10532.978, 216.043, 52658.340 21/03/30,12:41:56,05,06,1, 11.8,1,1, 3.908, 10533.003, 216.032, 52658.305 21/03/30,12:41:56,06,06,1, 11.8,1,1, 3.908, 10532.999, 216.038, 52658.323 21/03/30,12:41:56,07,06,1, 11.8,1,1, 3.908, 10532.991, 216.049, 52658.298 21/03/30,12:41:56,08,06,1, 11.8,1,1, 3.908, 10533.016, 216.031, 52658.306 21/03/30,12:41:56,09,06,1, 11.8,1,1, 3.908, 10532.980, 216.029, 52658.337 21/03/30,12:41:56,10,06,1, 11.8,1,1, 3.908, 10533.029, 216.031, 52658.290 21/03/30,12:41:56,11,06,1, 11.8,1,1, 3.908, 10532.995, 216.037, 52658.297 21/03/30,12:41:56,12,06,1, 11.8,1,1, 3.908, 10532.986, 216.028, 52658.377 21/03/30,12:41:56,13,06,1, 11.8,1,1, 3.908, 10533.016, 216.053, 52658.270 21/03/30,12:41:56,14,06,1, 11.8,1,1, 3.908, 10533.028, 216.022, 52658.252 21/03/30,12:41:56,15,06,1, 11.8,1,1, 3.908, 10533.011, 216.049, 52658.274 21/03/30,12:41:56,16,06,1, 11.8,1,1, 3.908, 10533.015, 216.057, 52658.322 21/03/30,12:41:56,17,06,1, 11.8,1,1, 3.908, 10533.000, 216.039, 52658.312 21/03/30,12:41:56,18,06,1, 11.8,1,1, 3.908, 10533.005, 216.027, 52658.308 21/03/30,12:41:56,19,06,1, 11.8,1,1, 3.908, 10533.029, 216.057, 52658.331 21/03/30,12:41:57,00,06,1, 11.9,1,1, 3.908, 10533.026, 216.057, 52658.331 21/03/30,12:41:57,01,06,1, 11.9,1,1, 3.908, 10532.999, 216.070, 52658.339 21/03/30,12:41:57,02,06,1, 11.9,1,1, 3.908, 10532.982, 216.067, 52658.311 21/03/30,12:41:57,03,06,1, 11.9,1,1, 3.908, 10532.994, 216.045, 52658.308 21/03/30,12:41:57,04,06,1, 11.9,1,1, 3.908, 10533.011, 216.066, 52658.316 21/03/30,12:41:57,05,06,1, 11.9,1,1, 3.908, 10533.003, 216.051, 52658.300 21/03/30,12:41:57,06,06,1, 11.9,1,1, 3.908, 10532.997, 216.032, 52658.271 21/03/30,12:41:57,07,06,1, 11.9,1,1, 3.908, 10532.977, 216.055, 52658.298 21/03/30,12:41:57,08,06,1, 11.9,1,1, 3.908, 10532.980, 216.077, 52658.310 21/03/30,12:41:57,09,06,1, 11.9,1,1, 3.908, 10533.014, 216.041, 52658.309 21/03/30,12:41:57,10,06,1, 11.9,1,1, 3.908, 10532.979, 216.072, 52658.311 21/03/30,12:41:57,11,06,1, 11.9,1,1, 3.908, 10533.001, 216.092, 52658.321 21/03/30,12:41:57,12,06,1, 11.9,1,1, 3.908, 10533.020, 216.073, 52658.321 21/03/30,12:41:57,13,06,1, 11.9,1,1, 3.908, 10532.979, 216.088, 52658.304 21/03/30,12:41:57,14,06,1, 11.9,1,1, 3.908, 10533.001, 216.100, 52658.336 21/03/30,12:41:57,15,06,1, 11.9,1,1, 3.908, 10532.993, 216.069, 52658.343 21/03/30,12:41:57,16,06,1, 11.9,1,1, 3.908, 10533.015, 216.076, 52658.303 21/03/30,12:41:57,17,06,1, 11.9,1,1, 3.908, 10532.994, 216.097, 52658.339 21/03/30,12:41:57,18,06,1, 11.9,1,1, 3.908, 10533.005, 216.088, 52658.351 21/03/30,12:41:57,19,06,1, 11.9,1,1, 3.908, 10532.995, 216.102, 52658.313 21/03/30,12:41:58,00,06,1, 11.8,1,1, 3.906, 10532.993, 216.102, 52658.313 21/03/30,12:41:58,01,06,1, 11.8,1,1, 3.906, 10533.025, 216.094, 52658.328 21/03/30,12:41:58,02,06,1, 11.8,1,1, 3.906, 10532.991, 216.114, 52658.311 21/03/30,12:41:58,03,06,1, 11.8,1,1, 3.906, 10533.009, 216.122, 52658.330 21/03/30,12:41:58,04,06,1, 11.8,1,1, 3.906, 10532.993, 216.111, 52658.320 21/03/30,12:41:58,05,06,1, 11.8,1,1, 3.906, 10532.984, 216.106, 52658.335 21/03/30,12:41:58,06,06,1, 11.8,1,1, 3.906, 10532.998, 216.123, 52658.396 21/03/30,12:41:58,07,06,1, 11.8,1,1, 3.906, 10532.988, 216.113, 52658.342 21/03/30,12:41:58,08,06,1, 11.8,1,1, 3.906, 10532.975, 216.130, 52658.334 21/03/30,12:41:58,09,06,1, 11.8,1,1, 3.906, 10532.996, 216.132, 52658.330 21/03/30,12:41:58,10,06,1, 11.8,1,1, 3.906, 10532.987, 216.112, 52658.304 21/03/30,12:41:58,11,06,1, 11.8,1,1, 3.906, 10532.997, 216.117, 52658.355 21/03/30,12:41:58,12,06,1, 11.8,1,1, 3.906, 10532.996, 216.131, 52658.371 21/03/30,12:41:58,13,06,1, 11.8,1,1, 3.906, 10532.993, 216.109, 52658.360 21/03/30,12:41:58,14,06,1, 11.8,1,1, 3.906, 10532.996, 216.142, 52658.380 21/03/30,12:41:58,15,06,1, 11.8,1,1, 3.906, 10532.995, 216.147, 52658.370 21/03/30,12:41:58,16,06,1, 11.8,1,1, 3.906, 10532.990, 216.124, 52658.327 21/03/30,12:41:58,17,06,1, 11.8,1,1, 3.906, 10533.001, 216.142, 52658.342 21/03/30,12:41:58,18,06,1, 11.8,1,1, 3.906, 10532.977, 216.168, 52658.363 21/03/30,12:41:58,19,06,1, 11.8,1,1, 3.906, 10532.980, 216.134, 52658.369 21/03/30,12:41:59,00,06,1, 11.9,1,1, 3.909, 10532.976, 216.134, 52658.369 21/03/30,12:41:59,01,06,1, 11.9,1,1, 3.909, 10533.013, 216.146, 52658.369 21/03/30,12:41:59,02,06,1, 11.9,1,1, 3.909, 10532.999, 216.141, 52658.398 21/03/30,12:41:59,03,06,1, 11.9,1,1, 3.909, 10532.985, 216.145, 52658.371 21/03/30,12:41:59,04,06,1, 11.9,1,1, 3.909, 10532.976, 216.125, 52658.370 21/03/30,12:41:59,05,06,1, 11.9,1,1, 3.909, 10532.993, 216.146, 52658.377 21/03/30,12:41:59,06,06,1, 11.9,1,1, 3.909, 10532.996, 216.135, 52658.367 21/03/30,12:41:59,07,06,1, 11.9,1,1, 3.909, 10533.006, 216.169, 52658.383 21/03/30,12:41:59,08,06,1, 11.9,1,1, 3.909, 10532.990, 216.126, 52658.367 21/03/30,12:41:59,09,06,1, 11.9,1,1, 3.909, 10533.002, 216.126, 52658.369 21/03/30,12:41:59,10,06,1, 11.9,1,1, 3.909, 10533.018, 216.129, 52658.349 21/03/30,12:41:59,11,06,1, 11.9,1,1, 3.909, 10532.998, 216.121, 52658.386 21/03/30,12:41:59,12,06,1, 11.9,1,1, 3.909, 10533.002, 216.155, 52658.355 21/03/30,12:41:59,13,06,1, 11.9,1,1, 3.909, 10533.009, 216.163, 52658.352 21/03/30,12:41:59,14,06,1, 11.9,1,1, 3.909, 10532.992, 216.124, 52658.376 21/03/30,12:41:59,15,06,1, 11.9,1,1, 3.909, 10533.000, 216.166, 52658.345 21/03/30,12:41:59,16,06,1, 11.9,1,1, 3.909, 10533.001, 216.147, 52658.366 21/03/30,12:41:59,17,06,1, 11.9,1,1, 3.909, 10532.992, 216.120, 52658.364 21/03/30,12:41:59,18,06,1, 11.9,1,1, 3.909, 10533.003, 216.172, 52658.331 21/03/30,12:41:59,19,06,1, 11.9,1,1, 3.909, 10532.998, 216.156, 52658.336 21/03/30,12:42:00,00,06,1, 11.9,1,1, 3.907, 10532.993, 216.156, 52658.336 21/03/30,12:42:00,01,06,1, 11.9,1,1, 3.907, 10533.023, 216.171, 52658.376 21/03/30,12:42:00,02,06,1, 11.9,1,1, 3.907, 10533.026, 216.156, 52658.327 21/03/30,12:42:00,03,06,1, 11.9,1,1, 3.907, 10533.031, 216.164, 52658.364 21/03/30,12:42:00,04,06,1, 11.9,1,1, 3.907, 10533.012, 216.178, 52658.361 21/03/30,12:42:00,05,06,1, 11.9,1,1, 3.907, 10533.012, 216.170, 52658.365 21/03/30,12:42:00,06,06,1, 11.9,1,1, 3.907, 10533.026, 216.175, 52658.387 21/03/30,12:42:00,07,06,1, 11.9,1,1, 3.907, 10533.012, 216.206, 52658.351 21/03/30,12:42:00,08,06,1, 11.9,1,1, 3.907, 10533.044, 216.166, 52658.394 21/03/30,12:42:00,09,06,1, 11.9,1,1, 3.907, 10533.046, 216.181, 52658.363 21/03/30,12:42:00,10,06,1, 11.9,1,1, 3.907, 10533.024, 216.182, 52658.359 21/03/30,12:42:00,11,06,1, 11.9,1,1, 3.907, 10533.018, 216.186, 52658.386 21/03/30,12:42:00,12,06,1, 11.9,1,1, 3.907, 10533.002, 216.191, 52658.294 21/03/30,12:42:00,13,06,1, 11.9,1,1, 3.907, 10533.039, 216.199, 52658.375 21/03/30,12:42:00,14,06,1, 11.9,1,1, 3.907, 10532.992, 216.175, 52658.349 21/03/30,12:42:00,15,06,1, 11.9,1,1, 3.907, 10533.038, 216.218, 52658.338 21/03/30,12:42:00,16,06,1, 11.9,1,1, 3.907, 10533.021, 216.215, 52658.366 21/03/30,12:42:00,17,06,1, 11.9,1,1, 3.907, 10533.029, 216.201, 52658.359 21/03/30,12:42:00,18,06,1, 11.9,1,1, 3.907, 10532.999, 216.201, 52658.354 21/03/30,12:42:00,19,06,1, 11.9,1,1, 3.907, 10533.040, 216.216, 52658.375 21/03/30,12:42:01,00,06,1, 11.8,1,1, 3.906, 10533.035, 216.216, 52658.375 21/03/30,12:42:01,01,06,1, 11.8,1,1, 3.906, 10532.997, 216.220, 52658.286 21/03/30,12:42:01,02,06,1, 11.8,1,1, 3.906, 10533.065, 216.219, 52658.402 21/03/30,12:42:01,03,06,1, 11.8,1,1, 3.906, 10533.046, 216.231, 52658.332 21/03/30,12:42:01,04,06,1, 11.8,1,1, 3.906, 10533.019, 216.235, 52658.356 21/03/30,12:42:01,05,06,1, 11.8,1,1, 3.906, 10533.039, 216.213, 52658.353 21/03/30,12:42:01,06,06,1, 11.8,1,1, 3.906, 10533.000, 216.225, 52658.355 21/03/30,12:42:01,07,06,1, 11.8,1,1, 3.906, 10532.989, 216.236, 52658.493 21/03/30,12:42:01,08,06,1, 11.8,1,1, 3.906, 10533.034, 216.208, 52658.439 21/03/30,12:42:01,09,06,1, 11.8,1,1, 3.906, 10533.051, 216.202, 52658.355 21/03/30,12:42:01,10,06,1, 11.8,1,1, 3.906, 10533.020, 216.220, 52658.434 21/03/30,12:42:01,11,06,1, 11.8,1,1, 3.906, 10533.016, 216.236, 52658.395 21/03/30,12:42:01,12,06,1, 11.8,1,1, 3.906, 10533.042, 216.217, 52658.374 21/03/30,12:42:01,13,06,1, 11.8,1,1, 3.906, 10532.987, 216.228, 52658.364 21/03/30,12:42:01,14,06,1, 11.8,1,1, 3.906, 10533.019, 216.250, 52658.369 21/03/30,12:42:01,15,06,1, 11.8,1,1, 3.906, 10533.015, 216.237, 52658.366 21/03/30,12:42:01,16,06,1, 11.8,1,1, 3.906, 10533.014, 216.232, 52658.394 21/03/30,12:42:01,17,06,1, 11.8,1,1, 3.906, 10533.010, 216.241, 52658.393 21/03/30,12:42:01,18,06,1, 11.8,1,1, 3.906, 10532.998, 216.277, 52658.384 21/03/30,12:42:01,19,06,1, 11.8,1,1, 3.906, 10533.000, 216.230, 52658.389 21/03/30,12:42:02,00,06,1, 11.9,1,1, 3.908, 10532.993, 216.230, 52658.389 21/03/30,12:42:02,01,06,1, 11.9,1,1, 3.908, 10533.004, 216.244, 52658.367 21/03/30,12:42:02,02,06,1, 11.9,1,1, 3.908, 10533.005, 216.292, 52658.423 21/03/30,12:42:02,03,06,1, 11.9,1,1, 3.908, 10533.010, 216.260, 52658.395 21/03/30,12:42:02,04,06,1, 11.9,1,1, 3.908, 10532.987, 216.257, 52658.373 21/03/30,12:42:02,05,06,1, 11.9,1,1, 3.908, 10533.000, 216.284, 52658.378 21/03/30,12:42:02,06,06,1, 11.9,1,1, 3.908, 10532.999, 216.283, 52658.401 21/03/30,12:42:02,07,06,1, 11.9,1,1, 3.908, 10532.999, 216.258, 52658.381 21/03/30,12:42:02,08,06,1, 11.9,1,1, 3.908, 10533.000, 216.276, 52658.357 21/03/30,12:42:02,09,06,1, 11.9,1,1, 3.908, 10533.006, 216.283, 52658.368 21/03/30,12:42:02,10,06,1, 11.9,1,1, 3.908, 10533.005, 216.271, 52658.371 21/03/30,12:42:02,11,06,1, 11.9,1,1, 3.908, 10533.011, 216.285, 52658.371 21/03/30,12:42:02,12,06,1, 11.9,1,1, 3.908, 10533.017, 216.281, 52658.341 21/03/30,12:42:02,13,06,1, 11.9,1,1, 3.908, 10533.025, 216.289, 52658.371 21/03/30,12:42:02,14,06,1, 11.9,1,1, 3.908, 10532.977, 216.313, 52658.158 21/03/30,12:42:02,15,06,1, 11.9,1,1, 3.908, 10532.987, 216.283, 52658.516 21/03/30,12:42:02,16,06,1, 11.9,1,1, 3.908, 10533.040, 216.290, 52658.419 21/03/30,12:42:02,17,06,1, 11.9,1,1, 3.908, 10533.040, 216.311, 52658.441 21/03/30,12:42:02,18,06,1, 11.9,1,1, 3.908, 10533.019, 216.274, 52658.403 21/03/30,12:42:02,19,06,1, 11.9,1,1, 3.908, 10533.022, 216.281, 52658.387 21/03/30,12:42:03,00,06,1, 11.9,1,1, 3.910, 10533.018, 216.281, 52658.387 21/03/30,12:42:03,01,06,1, 11.9,1,1, 3.910, 10533.032, 216.290, 52658.411 21/03/30,12:42:03,02,06,1, 11.9,1,1, 3.910, 10533.037, 216.312, 52658.382 21/03/30,12:42:03,03,06,1, 11.9,1,1, 3.910, 10533.051, 216.320, 52658.395 21/03/30,12:42:03,04,06,1, 11.9,1,1, 3.910, 10533.044, 216.288, 52658.396 21/03/30,12:42:03,05,06,1, 11.9,1,1, 3.910, 10533.046, 216.297, 52658.397 21/03/30,12:42:03,06,06,1, 11.9,1,1, 3.910, 10533.039, 216.309, 52658.396 21/03/30,12:42:03,07,06,1, 11.9,1,1, 3.910, 10533.024, 216.312, 52658.403 21/03/30,12:42:03,08,06,1, 11.9,1,1, 3.910, 10533.038, 216.306, 52658.391 21/03/30,12:42:03,09,06,1, 11.9,1,1, 3.910, 10533.056, 216.338, 52658.413 21/03/30,12:42:03,10,06,1, 11.9,1,1, 3.910, 10533.020, 216.301, 52658.408 21/03/30,12:42:03,11,06,1, 11.9,1,1, 3.910, 10533.046, 216.307, 52658.402 21/03/30,12:42:03,12,06,1, 11.9,1,1, 3.910, 10533.045, 216.324, 52658.474 21/03/30,12:42:03,13,06,1, 11.9,1,1, 3.910, 10533.048, 216.300, 52658.434 21/03/30,12:42:03,14,06,1, 11.9,1,1, 3.910, 10533.040, 216.292, 52658.414 21/03/30,12:42:03,15,06,1, 11.9,1,1, 3.910, 10533.047, 216.330, 52658.458 21/03/30,12:42:03,16,06,1, 11.9,1,1, 3.910, 10533.037, 216.325, 52658.418 21/03/30,12:42:03,17,06,1, 11.9,1,1, 3.910, 10533.045, 216.321, 52658.398 21/03/30,12:42:03,18,06,1, 11.9,1,1, 3.910, 10533.081, 216.333, 52658.450 21/03/30,12:42:03,19,06,1, 11.9,1,1, 3.910, 10533.068, 216.327, 52658.218 21/03/30,12:42:04,00,06,1, 11.8,1,1, 3.910, 10533.060, 216.327, 52658.218 21/03/30,12:42:04,01,06,1, 11.8,1,1, 3.910, 10533.035, 216.335, 52658.465 21/03/30,12:42:04,02,06,1, 11.8,1,1, 3.910, 10533.028, 216.337, 52658.421 21/03/30,12:42:04,03,06,1, 11.8,1,1, 3.910, 10533.023, 216.341, 52658.423 21/03/30,12:42:04,04,06,1, 11.8,1,1, 3.910, 10533.039, 216.351, 52658.463 21/03/30,12:42:04,05,06,1, 11.8,1,1, 3.910, 10533.050, 216.342, 52658.435 21/03/30,12:42:04,06,06,1, 11.8,1,1, 3.910, 10533.039, 216.347, 52658.450 21/03/30,12:42:04,07,06,1, 11.8,1,1, 3.910, 10533.031, 216.341, 52658.475 21/03/30,12:42:04,08,06,1, 11.8,1,1, 3.910, 10533.033, 216.348, 52658.456 21/03/30,12:42:04,09,06,1, 11.8,1,1, 3.910, 10533.023, 216.328, 52658.452 21/03/30,12:42:04,10,06,1, 11.8,1,1, 3.910, 10533.024, 216.356, 52658.462 21/03/30,12:42:04,11,06,1, 11.8,1,1, 3.910, 10533.026, 216.372, 52658.452 21/03/30,12:42:04,12,06,1, 11.8,1,1, 3.910, 10533.024, 216.391, 52658.438 21/03/30,12:42:04,13,06,1, 11.8,1,1, 3.910, 10533.025, 216.370, 52658.427 21/03/30,12:42:04,14,06,1, 11.8,1,1, 3.910, 10533.046, 216.355, 52658.447 21/03/30,12:42:04,15,06,1, 11.8,1,1, 3.910, 10533.022, 216.391, 52658.466 21/03/30,12:42:04,16,06,1, 11.8,1,1, 3.910, 10533.028, 216.377, 52658.415 21/03/30,12:42:04,17,06,1, 11.8,1,1, 3.910, 10533.043, 216.388, 52658.437 21/03/30,12:42:04,18,06,1, 11.8,1,1, 3.910, 10533.063, 216.400, 52658.424 21/03/30,12:42:04,19,06,1, 11.8,1,1, 3.910, 10533.040, 216.428, 52658.458 21/03/30,12:42:05,00,06,1, 11.9,1,1, 3.909, 10533.035, 216.428, 52658.458 21/03/30,12:42:05,01,06,1, 11.9,1,1, 3.909, 10533.058, 216.413, 52658.449 21/03/30,12:42:05,02,06,1, 11.9,1,1, 3.909, 10533.030, 216.420, 52658.467 21/03/30,12:42:05,03,06,1, 11.9,1,1, 3.909, 10533.083, 216.432, 52658.575 21/03/30,12:42:05,04,06,1, 11.9,1,1, 3.909, 10533.012, 216.447, 52658.463 21/03/30,12:42:05,05,06,1, 11.9,1,1, 3.909, 10533.011, 216.439, 52658.478 21/03/30,12:42:05,06,06,1, 11.9,1,1, 3.909, 10533.054, 216.419, 52658.454 21/03/30,12:42:05,07,06,1, 11.9,1,1, 3.909, 10533.053, 216.457, 52658.397 21/03/30,12:42:05,08,06,1, 11.9,1,1, 3.909, 10533.022, 216.442, 52658.413 21/03/30,12:42:05,09,06,1, 11.9,1,1, 3.909, 10533.025, 216.428, 52658.416 21/03/30,12:42:05,10,06,1, 11.9,1,1, 3.909, 10533.040, 216.446, 52658.431 21/03/30,12:42:05,11,06,1, 11.9,1,1, 3.909, 10533.040, 216.425, 52658.432 21/03/30,12:42:05,12,06,1, 11.9,1,1, 3.909, 10533.054, 216.481, 52658.420 21/03/30,12:42:05,13,06,1, 11.9,1,1, 3.909, 10533.034, 216.444, 52658.446 21/03/30,12:42:05,14,06,1, 11.9,1,1, 3.909, 10533.039, 216.457, 52658.437 21/03/30,12:42:05,15,06,1, 11.9,1,1, 3.909, 10533.046, 216.428, 52658.451 21/03/30,12:42:05,16,06,1, 11.9,1,1, 3.909, 10533.076, 216.467, 52658.483 21/03/30,12:42:05,17,06,1, 11.9,1,1, 3.909, 10533.049, 216.461, 52658.430 21/03/30,12:42:05,18,06,1, 11.9,1,1, 3.909, 10533.096, 216.462, 52658.420 21/03/30,12:42:05,19,06,1, 11.9,1,1, 3.909, 10533.058, 216.493, 52658.430 21/03/30,12:42:06,00,06,1, 11.9,1,1, 3.908, 10533.051, 216.493, 52658.430 21/03/30,12:42:06,01,06,1, 11.9,1,1, 3.908, 10533.045, 216.483, 52658.459 21/03/30,12:42:06,02,06,1, 11.9,1,1, 3.908, 10533.081, 216.453, 52658.458 21/03/30,12:42:06,03,06,1, 11.9,1,1, 3.908, 10533.063, 216.461, 52658.485 21/03/30,12:42:06,04,06,1, 11.9,1,1, 3.908, 10533.067, 216.450, 52658.297 21/03/30,12:42:06,05,06,1, 11.9,1,1, 3.908, 10533.060, 216.455, 52658.438 21/03/30,12:42:06,06,06,1, 11.9,1,1, 3.908, 10533.041, 216.464, 52658.461 21/03/30,12:42:06,07,06,1, 11.9,1,1, 3.908, 10533.036, 216.476, 52658.470 21/03/30,12:42:06,08,06,1, 11.9,1,1, 3.908, 10533.045, 216.473, 52658.477 21/03/30,12:42:06,09,06,1, 11.9,1,1, 3.908, 10533.052, 216.458, 52658.488 21/03/30,12:42:06,10,06,1, 11.9,1,1, 3.908, 10533.051, 216.481, 52658.470 21/03/30,12:42:06,11,06,1, 11.9,1,1, 3.908, 10533.037, 216.469, 52658.487 21/03/30,12:42:06,12,06,1, 11.9,1,1, 3.908, 10533.068, 216.453, 52658.465 21/03/30,12:42:06,13,06,1, 11.9,1,1, 3.908, 10533.055, 216.480, 52658.462 21/03/30,12:42:06,14,06,1, 11.9,1,1, 3.908, 10533.043, 216.490, 52658.486 21/03/30,12:42:06,15,06,1, 11.9,1,1, 3.908, 10533.049, 216.497, 52658.441 21/03/30,12:42:06,16,06,1, 11.9,1,1, 3.908, 10533.050, 216.510, 52658.493 21/03/30,12:42:06,17,06,1, 11.9,1,1, 3.908, 10533.053, 216.477, 52658.476 21/03/30,12:42:06,18,06,1, 11.9,1,1, 3.908, 10533.032, 216.512, 52658.479 21/03/30,12:42:06,19,06,1, 11.9,1,1, 3.908, 10533.041, 216.523, 52658.457 21/03/30,12:42:07,00,06,1, 11.9,1,1, 3.912, 10533.035, 216.523, 52658.457 21/03/30,12:42:07,01,06,1, 11.9,1,1, 3.912, 10533.056, 216.498, 52658.446 21/03/30,12:42:07,02,06,1, 11.9,1,1, 3.912, 10533.051, 216.517, 52658.489 21/03/30,12:42:07,03,06,1, 11.9,1,1, 3.912, 10533.051, 216.489, 52658.488 21/03/30,12:42:07,04,06,1, 11.9,1,1, 3.912, 10533.051, 216.510, 52658.473 21/03/30,12:42:07,05,06,1, 11.9,1,1, 3.912, 10533.054, 216.511, 52658.434 21/03/30,12:42:07,06,06,1, 11.9,1,1, 3.912, 10533.052, 216.495, 52658.430 21/03/30,12:42:07,07,06,1, 11.9,1,1, 3.912, 10533.049, 216.520, 52658.325 21/03/30,12:42:07,08,06,1, 11.9,1,1, 3.912, 10533.035, 216.544, 52658.450 21/03/30,12:42:07,09,06,1, 11.9,1,1, 3.912, 10533.055, 216.542, 52658.454 21/03/30,12:42:07,10,06,1, 11.9,1,1, 3.912, 10533.036, 216.555, 52658.469 21/03/30,12:42:07,11,06,1, 11.9,1,1, 3.912, 10533.037, 216.558, 52658.488 21/03/30,12:42:07,12,06,1, 11.9,1,1, 3.912, 10533.062, 216.538, 52658.499 21/03/30,12:42:07,13,06,1, 11.9,1,1, 3.912, 10533.067, 216.541, 52658.503 21/03/30,12:42:07,14,06,1, 11.9,1,1, 3.912, 10533.086, 216.557, 52658.479 21/03/30,12:42:07,15,06,1, 11.9,1,1, 3.912, 10533.091, 216.554, 52658.499 21/03/30,12:42:07,16,06,1, 11.9,1,1, 3.912, 10533.046, 216.546, 52658.472 21/03/30,12:42:07,17,06,1, 11.9,1,1, 3.912, 10533.075, 216.558, 52658.517 21/03/30,12:42:07,18,06,1, 11.9,1,1, 3.912, 10533.065, 216.562, 52658.465 21/03/30,12:42:07,19,06,1, 11.9,1,1, 3.912, 10533.073, 216.554, 52658.515 21/03/30,12:42:08,00,06,1, 11.8,1,1, 3.908, 10533.068, 216.554, 52658.515 21/03/30,12:42:08,01,06,1, 11.8,1,1, 3.908, 10533.074, 216.551, 52658.495 21/03/30,12:42:08,02,06,1, 11.8,1,1, 3.908, 10533.066, 216.562, 52658.498 21/03/30,12:42:08,03,06,1, 11.8,1,1, 3.908, 10533.083, 216.573, 52658.495 21/03/30,12:42:08,04,06,1, 11.8,1,1, 3.908, 10533.082, 216.583, 52658.506 21/03/30,12:42:08,05,06,1, 11.8,1,1, 3.908, 10533.102, 216.594, 52658.506 21/03/30,12:42:08,06,06,1, 11.8,1,1, 3.908, 10533.084, 216.586, 52658.501 21/03/30,12:42:08,07,06,1, 11.8,1,1, 3.908, 10533.074, 216.590, 52658.497 21/03/30,12:42:08,08,06,1, 11.8,1,1, 3.908, 10533.071, 216.594, 52658.513 21/03/30,12:42:08,09,06,1, 11.8,1,1, 3.908, 10533.079, 216.594, 52658.493 21/03/30,12:42:08,10,06,1, 11.8,1,1, 3.908, 10533.087, 216.593, 52658.491 21/03/30,12:42:08,11,06,1, 11.8,1,1, 3.908, 10533.074, 216.600, 52658.488 21/03/30,12:42:08,12,06,1, 11.8,1,1, 3.908, 10533.088, 216.591, 52658.490 21/03/30,12:42:08,13,06,1, 11.8,1,1, 3.908, 10533.084, 216.587, 52658.526 21/03/30,12:42:08,14,06,1, 11.8,1,1, 3.908, 10533.073, 216.601, 52658.526 21/03/30,12:42:08,15,06,1, 11.8,1,1, 3.908, 10533.092, 216.607, 52658.492 21/03/30,12:42:08,16,06,1, 11.8,1,1, 3.908, 10533.097, 216.597, 52658.458 21/03/30,12:42:08,17,06,1, 11.8,1,1, 3.908, 10533.090, 216.612, 52658.494 21/03/30,12:42:08,18,06,1, 11.8,1,1, 3.908, 10533.104, 216.605, 52658.517 21/03/30,12:42:08,19,06,1, 11.8,1,1, 3.908, 10533.099, 216.623, 52658.494 21/03/30,12:42:09,00,06,1, 11.9,1,1, 3.908, 10533.093, 216.623, 52658.494 21/03/30,12:42:09,01,06,1, 11.9,1,1, 3.908, 10533.095, 216.634, 52658.486 21/03/30,12:42:09,02,06,1, 11.9,1,1, 3.908, 10533.073, 216.624, 52658.497 21/03/30,12:42:09,03,06,1, 11.9,1,1, 3.908, 10533.094, 216.642, 52658.521 21/03/30,12:42:09,04,06,1, 11.9,1,1, 3.908, 10533.084, 216.619, 52658.506 21/03/30,12:42:09,05,06,1, 11.9,1,1, 3.908, 10533.071, 216.635, 52658.529 21/03/30,12:42:09,06,06,1, 11.9,1,1, 3.908, 10533.076, 216.619, 52658.509 21/03/30,12:42:09,07,06,1, 11.9,1,1, 3.908, 10533.084, 216.622, 52658.519 21/03/30,12:42:09,08,06,1, 11.9,1,1, 3.908, 10533.076, 216.648, 52658.542 21/03/30,12:42:09,09,06,1, 11.9,1,1, 3.908, 10533.072, 216.654, 52658.544 21/03/30,12:42:09,10,06,1, 11.9,1,1, 3.908, 10533.072, 216.626, 52658.534 21/03/30,12:42:09,11,06,1, 11.9,1,1, 3.908, 10533.072, 216.641, 52658.555 21/03/30,12:42:09,12,06,1, 11.9,1,1, 3.908, 10533.085, 216.649, 52658.560 21/03/30,12:42:09,13,06,1, 11.9,1,1, 3.908, 10533.062, 216.618, 52658.533 21/03/30,12:42:09,14,06,1, 11.9,1,1, 3.908, 10533.070, 216.641, 52658.540 21/03/30,12:42:09,15,06,1, 11.9,1,1, 3.908, 10533.042, 216.642, 52658.539 21/03/30,12:42:09,16,06,1, 11.9,1,1, 3.908, 10533.066, 216.635, 52658.543 21/03/30,12:42:09,17,06,1, 11.9,1,1, 3.908, 10533.069, 216.642, 52658.529 21/03/30,12:42:09,18,06,1, 11.9,1,1, 3.908, 10533.055, 216.656, 52658.542 21/03/30,12:42:09,19,06,1, 11.9,1,1, 3.908, 10533.033, 216.637, 52658.534 21/03/30,12:42:10,00,06,1, 11.8,1,1, 3.908, 10533.026, 216.637, 52658.534 21/03/30,12:42:10,01,06,1, 11.8,1,1, 3.908, 10533.059, 216.656, 52658.543 21/03/30,12:42:10,02,06,1, 11.8,1,1, 3.908, 10533.067, 216.688, 52658.517 21/03/30,12:42:10,03,06,1, 11.8,1,1, 3.908, 10533.072, 216.670, 52658.577 21/03/30,12:42:10,04,06,1, 11.8,1,1, 3.908, 10533.051, 216.647, 52658.544 21/03/30,12:42:10,05,06,1, 11.8,1,1, 3.908, 10533.043, 216.655, 52658.541 21/03/30,12:42:10,06,06,1, 11.8,1,1, 3.908, 10533.078, 216.668, 52658.555 21/03/30,12:42:10,07,06,1, 11.8,1,1, 3.908, 10533.049, 216.638, 52658.532 21/03/30,12:42:10,08,06,1, 11.8,1,1, 3.908, 10533.076, 216.676, 52658.535 21/03/30,12:42:10,09,06,1, 11.8,1,1, 3.908, 10533.078, 216.677, 52658.562 21/03/30,12:42:10,10,06,1, 11.8,1,1, 3.908, 10533.082, 216.662, 52658.553 21/03/30,12:42:10,11,06,1, 11.8,1,1, 3.908, 10533.072, 216.662, 52658.534 21/03/30,12:42:10,12,06,1, 11.8,1,1, 3.908, 10533.120, 216.682, 52658.546 21/03/30,12:42:10,13,06,1, 11.8,1,1, 3.908, 10533.109, 216.661, 52658.558 21/03/30,12:42:10,14,06,1, 11.8,1,1, 3.908, 10533.108, 216.679, 52658.494 21/03/30,12:42:10,15,06,1, 11.8,1,1, 3.908, 10533.124, 216.665, 52658.538 21/03/30,12:42:10,16,06,1, 11.8,1,1, 3.908, 10533.107, 216.675, 52658.509 21/03/30,12:42:10,17,06,1, 11.8,1,1, 3.908, 10533.095, 216.661, 52658.526 21/03/30,12:42:10,18,06,1, 11.8,1,1, 3.908, 10533.135, 216.693, 52658.534 21/03/30,12:42:10,19,06,1, 11.8,1,1, 3.908, 10533.077, 216.684, 52658.444 21/03/30,12:42:11,00,06,1, 11.9,1,1, 3.910, 10533.077, 216.684, 52658.444 21/03/30,12:42:11,01,06,1, 11.9,1,1, 3.910, 10533.155, 216.700, 52658.546 21/03/30,12:42:11,02,06,1, 11.9,1,1, 3.910, 10533.138, 216.679, 52658.520 21/03/30,12:42:11,03,06,1, 11.9,1,1, 3.910, 10533.140, 216.683, 52658.572 21/03/30,12:42:11,04,06,1, 11.9,1,1, 3.910, 10533.115, 216.674, 52658.568 21/03/30,12:42:11,05,06,1, 11.9,1,1, 3.910, 10533.145, 216.705, 52658.579 21/03/30,12:42:11,06,06,1, 11.9,1,1, 3.910, 10533.127, 216.688, 52658.533 21/03/30,12:42:11,07,06,1, 11.9,1,1, 3.910, 10533.112, 216.689, 52658.578 21/03/30,12:42:11,08,06,1, 11.9,1,1, 3.910, 10533.126, 216.665, 52658.588 21/03/30,12:42:11,09,06,1, 11.9,1,1, 3.910, 10533.126, 216.694, 52658.609 21/03/30,12:42:11,10,06,1, 11.9,1,1, 3.910, 10533.131, 216.681, 52658.587 21/03/30,12:42:11,11,06,1, 11.9,1,1, 3.910, 10533.132, 216.681, 52658.577 21/03/30,12:42:11,12,06,1, 11.9,1,1, 3.910, 10533.125, 216.707, 52658.569 21/03/30,12:42:11,13,06,1, 11.9,1,1, 3.910, 10533.130, 216.665, 52658.571 21/03/30,12:42:11,14,06,1, 11.9,1,1, 3.910, 10533.122, 216.707, 52658.593 21/03/30,12:42:11,15,06,1, 11.9,1,1, 3.910, 10533.111, 216.706, 52658.618 21/03/30,12:42:11,16,06,1, 11.9,1,1, 3.910, 10533.113, 216.697, 52658.564 21/03/30,12:42:11,17,06,1, 11.9,1,1, 3.910, 10533.097, 216.704, 52658.586 21/03/30,12:42:11,18,06,1, 11.9,1,1, 3.910, 10533.131, 216.716, 52658.577 21/03/30,12:42:11,19,06,1, 11.9,1,1, 3.910, 10533.102, 216.718, 52658.565 21/03/30,12:42:12,00,06,1, 11.9,1,1, 3.911, 10533.102, 216.718, 52658.565 21/03/30,12:42:12,01,06,1, 11.9,1,1, 3.911, 10533.102, 216.700, 52658.590 21/03/30,12:42:12,02,06,1, 11.9,1,1, 3.911, 10533.098, 216.723, 52658.576 21/03/30,12:42:12,03,06,1, 11.9,1,1, 3.911, 10533.088, 216.725, 52658.583 21/03/30,12:42:12,04,06,1, 11.9,1,1, 3.911, 10533.101, 216.726, 52658.585 21/03/30,12:42:12,05,06,1, 11.9,1,1, 3.911, 10533.076, 216.703, 52658.549 21/03/30,12:42:12,06,06,1, 11.9,1,1, 3.911, 10533.076, 216.736, 52658.576 21/03/30,12:42:12,07,06,1, 11.9,1,1, 3.911, 10533.074, 216.738, 52658.601 21/03/30,12:42:12,08,06,1, 11.9,1,1, 3.911, 10533.060, 216.733, 52658.595 21/03/30,12:42:12,09,06,1, 11.9,1,1, 3.911, 10533.096, 216.733, 52658.597 21/03/30,12:42:12,10,06,1, 11.9,1,1, 3.911, 10533.084, 216.748, 52658.611 21/03/30,12:42:12,11,06,1, 11.9,1,1, 3.911, 10533.047, 216.718, 52658.582 21/03/30,12:42:12,12,06,1, 11.9,1,1, 3.911, 10533.073, 216.711, 52658.587 21/03/30,12:42:12,13,06,1, 11.9,1,1, 3.911, 10533.078, 216.726, 52658.573 21/03/30,12:42:12,14,06,1, 11.9,1,1, 3.911, 10533.061, 216.729, 52658.571 21/03/30,12:42:12,15,06,1, 11.9,1,1, 3.911, 10533.067, 216.724, 52658.614 21/03/30,12:42:12,16,06,1, 11.9,1,1, 3.911, 10533.073, 216.730, 52658.587 21/03/30,12:42:12,17,06,1, 11.9,1,1, 3.911, 10533.053, 216.741, 52658.632 21/03/30,12:42:12,18,06,1, 11.9,1,1, 3.911, 10533.064, 216.752, 52658.610 21/03/30,12:42:12,19,06,1, 11.9,1,1, 3.911, 10533.059, 216.739, 52658.582 21/03/30,12:42:13,00,06,1, 11.9,1,1, 3.909, 10533.051, 216.739, 52658.582 21/03/30,12:42:13,01,06,1, 11.9,1,1, 3.909, 10533.066, 216.762, 52658.619 21/03/30,12:42:13,02,06,1, 11.9,1,1, 3.909, 10533.068, 216.746, 52658.587 21/03/30,12:42:13,03,06,1, 11.9,1,1, 3.909, 10533.080, 216.745, 52658.568 21/03/30,12:42:13,04,06,1, 11.9,1,1, 3.909, 10533.075, 216.760, 52658.615 21/03/30,12:42:13,05,06,1, 11.9,1,1, 3.909, 10533.071, 216.744, 52658.613 21/03/30,12:42:13,06,06,1, 11.9,1,1, 3.909, 10533.080, 216.767, 52658.592 21/03/30,12:42:13,07,06,1, 11.9,1,1, 3.909, 10533.047, 216.766, 52658.608 21/03/30,12:42:13,08,06,1, 11.9,1,1, 3.909, 10533.073, 216.743, 52658.602 21/03/30,12:42:13,09,06,1, 11.9,1,1, 3.909, 10533.050, 216.753, 52658.604 21/03/30,12:42:13,10,06,1, 11.9,1,1, 3.909, 10533.076, 216.763, 52658.612 21/03/30,12:42:13,11,06,1, 11.9,1,1, 3.909, 10533.070, 216.753, 52658.607 21/03/30,12:42:13,12,06,1, 11.9,1,1, 3.909, 10533.087, 216.766, 52658.632 21/03/30,12:42:13,13,06,1, 11.9,1,1, 3.909, 10533.101, 216.761, 52658.606 21/03/30,12:42:13,14,06,1, 11.9,1,1, 3.909, 10533.090, 216.767, 52658.610 21/03/30,12:42:13,15,06,1, 11.9,1,1, 3.909, 10533.100, 216.766, 52658.605 21/03/30,12:42:13,16,06,1, 11.9,1,1, 3.909, 10533.085, 216.773, 52658.643 21/03/30,12:42:13,17,06,1, 11.9,1,1, 3.909, 10533.078, 216.770, 52658.596 21/03/30,12:42:13,18,06,1, 11.9,1,1, 3.909, 10533.097, 216.765, 52658.578 21/03/30,12:42:13,19,06,1, 11.9,1,1, 3.909, 10533.081, 216.765, 52658.612 21/03/30,12:42:14,00,06,1, 11.8,1,1, 3.909, 10533.077, 216.765, 52658.612 21/03/30,12:42:14,01,06,1, 11.8,1,1, 3.909, 10533.092, 216.771, 52658.660 21/03/30,12:42:14,02,06,1, 11.8,1,1, 3.909, 10533.097, 216.750, 52658.628 21/03/30,12:42:14,03,06,1, 11.8,1,1, 3.909, 10533.093, 216.754, 52658.615 21/03/30,12:42:14,04,06,1, 11.8,1,1, 3.909, 10533.106, 216.751, 52658.644 21/03/30,12:42:14,05,06,1, 11.8,1,1, 3.909, 10533.076, 216.726, 52658.614 21/03/30,12:42:14,06,06,1, 11.8,1,1, 3.909, 10533.099, 216.764, 52658.617 21/03/30,12:42:14,07,06,1, 11.8,1,1, 3.909, 10533.119, 216.742, 52658.652 21/03/30,12:42:14,08,06,1, 11.8,1,1, 3.909, 10533.106, 216.716, 52658.612 21/03/30,12:42:14,09,06,1, 11.8,1,1, 3.909, 10533.090, 216.727, 52658.615 21/03/30,12:42:14,10,06,1, 11.8,1,1, 3.909, 10533.112, 216.735, 52658.662 21/03/30,12:42:14,11,06,1, 11.8,1,1, 3.909, 10533.099, 216.738, 52658.624 21/03/30,12:42:14,12,06,1, 11.8,1,1, 3.909, 10533.121, 216.738, 52658.648 21/03/30,12:42:14,13,06,1, 11.8,1,1, 3.909, 10533.105, 216.716, 52658.639 21/03/30,12:42:14,14,06,1, 11.8,1,1, 3.909, 10533.095, 216.707, 52658.634 21/03/30,12:42:14,15,06,1, 11.8,1,1, 3.909, 10533.097, 216.760, 52658.655 21/03/30,12:42:14,16,06,1, 11.8,1,1, 3.909, 10533.089, 216.703, 52658.633 21/03/30,12:42:14,17,06,1, 11.8,1,1, 3.909, 10533.089, 216.740, 52658.624 21/03/30,12:42:14,18,06,1, 11.8,1,1, 3.909, 10533.106, 216.749, 52658.626 21/03/30,12:42:14,19,06,1, 11.8,1,1, 3.909, 10533.100, 216.759, 52658.618 21/03/30,12:42:15,00,06,1, 11.9,1,1, 3.914, 10533.093, 216.759, 52658.618 21/03/30,12:42:15,01,06,1, 11.9,1,1, 3.914, 10533.102, 216.755, 52658.605 21/03/30,12:42:15,02,06,1, 11.9,1,1, 3.914, 10533.085, 216.746, 52658.608 21/03/30,12:42:15,03,06,1, 11.9,1,1, 3.914, 10533.058, 216.738, 52658.721 21/03/30,12:42:15,04,06,1, 11.9,1,1, 3.914, 10533.086, 216.744, 52658.578 21/03/30,12:42:15,05,06,1, 11.9,1,1, 3.914, 10533.074, 216.753, 52658.682 21/03/30,12:42:15,06,06,1, 11.9,1,1, 3.914, 10533.083, 216.754, 52658.620 21/03/30,12:42:15,07,06,1, 11.9,1,1, 3.914, 10533.061, 216.784, 52658.593 21/03/30,12:42:15,08,06,1, 11.9,1,1, 3.914, 10533.056, 216.751, 52658.570 21/03/30,12:42:15,09,06,1, 11.9,1,1, 3.914, 10533.075, 216.764, 52658.597 21/03/30,12:42:15,10,06,1, 11.9,1,1, 3.914, 10533.076, 216.772, 52658.640 21/03/30,12:42:15,11,06,1, 11.9,1,1, 3.914, 10533.076, 216.747, 52658.622 21/03/30,12:42:15,12,06,1, 11.9,1,1, 3.914, 10533.059, 216.786, 52658.594 21/03/30,12:42:15,13,06,1, 11.9,1,1, 3.914, 10533.049, 216.777, 52658.618 21/03/30,12:42:15,14,06,1, 11.9,1,1, 3.914, 10533.039, 216.780, 52658.610 21/03/30,12:42:15,15,06,1, 11.9,1,1, 3.914, 10533.057, 216.792, 52658.619 21/03/30,12:42:15,16,06,1, 11.9,1,1, 3.914, 10533.057, 216.813, 52658.605 21/03/30,12:42:15,17,06,1, 11.9,1,1, 3.914, 10533.065, 216.810, 52658.626 21/03/30,12:42:15,18,06,1, 11.9,1,1, 3.914, 10533.062, 216.821, 52658.644 21/03/30,12:42:15,19,06,1, 11.9,1,1, 3.914, 10533.084, 216.819, 52658.619 21/03/30,12:42:16,00,06,1, 11.9,1,1, 3.909, 10533.077, 216.819, 52658.619 21/03/30,12:42:16,01,06,1, 11.9,1,1, 3.909, 10533.075, 216.798, 52658.640 21/03/30,12:42:16,02,06,1, 11.9,1,1, 3.909, 10533.068, 216.796, 52658.617 21/03/30,12:42:16,03,06,1, 11.9,1,1, 3.909, 10533.051, 216.786, 52658.701 21/03/30,12:42:16,04,06,1, 11.9,1,1, 3.909, 10533.083, 216.819, 52658.628 21/03/30,12:42:16,05,06,1, 11.9,1,1, 3.909, 10533.061, 216.798, 52658.609 21/03/30,12:42:16,06,06,1, 11.9,1,1, 3.909, 10533.062, 216.796, 52658.633 21/03/30,12:42:16,07,06,1, 11.9,1,1, 3.909, 10533.076, 216.793, 52658.648 21/03/30,12:42:16,08,06,1, 11.9,1,1, 3.909, 10533.082, 216.795, 52658.637 21/03/30,12:42:16,09,06,1, 11.9,1,1, 3.909, 10533.091, 216.799, 52658.655 21/03/30,12:42:16,10,06,1, 11.9,1,1, 3.909, 10533.071, 216.791, 52658.648 21/03/30,12:42:16,11,06,1, 11.9,1,1, 3.909, 10533.082, 216.790, 52658.610 21/03/30,12:42:16,12,06,1, 11.9,1,1, 3.909, 10533.078, 216.801, 52658.655 21/03/30,12:42:16,13,06,1, 11.9,1,1, 3.909, 10533.095, 216.786, 52658.608 21/03/30,12:42:16,14,06,1, 11.9,1,1, 3.909, 10533.062, 216.787, 52658.597 21/03/30,12:42:16,15,06,1, 11.9,1,1, 3.909, 10533.065, 216.809, 52658.617 21/03/30,12:42:16,16,06,1, 11.9,1,1, 3.909, 10533.083, 216.795, 52658.645 21/03/30,12:42:16,17,06,1, 11.9,1,1, 3.909, 10533.050, 216.801, 52658.621 21/03/30,12:42:16,18,06,1, 11.9,1,1, 3.909, 10533.074, 216.810, 52658.601 21/03/30,12:42:16,19,06,1, 11.9,1,1, 3.909, 10533.053, 216.813, 52658.631 21/03/30,12:42:17,00,06,1, 11.9,1,1, 3.908, 10533.051, 216.813, 52658.631 21/03/30,12:42:17,01,06,1, 11.9,1,1, 3.908, 10533.076, 216.791, 52658.628 21/03/30,12:42:17,02,06,1, 11.9,1,1, 3.908, 10533.095, 216.791, 52658.648 21/03/30,12:42:17,03,06,1, 11.9,1,1, 3.908, 10533.076, 216.817, 52658.624 21/03/30,12:42:17,04,06,1, 11.9,1,1, 3.908, 10533.071, 216.818, 52658.774 21/03/30,12:42:17,05,06,1, 11.9,1,1, 3.908, 10533.048, 216.804, 52658.644 21/03/30,12:42:17,06,06,1, 11.9,1,1, 3.908, 10533.045, 216.814, 52658.613 21/03/30,12:42:17,07,06,1, 11.9,1,1, 3.908, 10533.056, 216.811, 52658.617 21/03/30,12:42:17,08,06,1, 11.9,1,1, 3.908, 10533.050, 216.800, 52658.613 21/03/30,12:42:17,09,06,1, 11.9,1,1, 3.908, 10533.032, 216.785, 52658.577 21/03/30,12:42:17,10,06,1, 11.9,1,1, 3.908, 10533.054, 216.800, 52658.637 21/03/30,12:42:17,11,06,1, 11.9,1,1, 3.908, 10533.054, 216.806, 52658.624 21/03/30,12:42:17,12,06,1, 11.9,1,1, 3.908, 10533.030, 216.802, 52658.606 21/03/30,12:42:17,13,06,1, 11.9,1,1, 3.908, 10533.048, 216.815, 52658.661 21/03/30,12:42:17,14,06,1, 11.9,1,1, 3.908, 10533.052, 216.768, 52658.635 21/03/30,12:42:17,15,06,1, 11.9,1,1, 3.908, 10533.054, 216.817, 52658.640 21/03/30,12:42:17,16,06,1, 11.9,1,1, 3.908, 10533.063, 216.800, 52658.652 21/03/30,12:42:17,17,06,1, 11.9,1,1, 3.908, 10533.046, 216.787, 52658.624 21/03/30,12:42:17,18,06,1, 11.9,1,1, 3.908, 10533.064, 216.830, 52658.677 21/03/30,12:42:17,19,06,1, 11.9,1,1, 3.908, 10533.053, 216.827, 52658.681 21/03/30,12:42:18,00,06,1, 11.9,1,1, 3.909, 10533.051, 216.827, 52658.681 21/03/30,12:42:18,01,06,1, 11.9,1,1, 3.909, 10533.040, 216.828, 52658.911 21/03/30,12:42:18,02,06,1, 11.9,1,1, 3.909, 10533.089, 216.823, 52658.596 21/03/30,12:42:18,03,06,1, 11.9,1,1, 3.909, 10533.093, 216.800, 52658.582 21/03/30,12:42:18,04,06,1, 11.9,1,1, 3.909, 10533.081, 216.827, 52658.589 21/03/30,12:42:18,05,06,1, 11.9,1,1, 3.909, 10533.062, 216.794, 52658.632 21/03/30,12:42:18,06,06,1, 11.9,1,1, 3.909, 10533.086, 216.796, 52658.658 21/03/30,12:42:18,07,06,1, 11.9,1,1, 3.909, 10533.050, 216.791, 52658.670 21/03/30,12:42:18,08,06,1, 11.9,1,1, 3.909, 10533.051, 216.801, 52658.674 21/03/30,12:42:18,09,06,1, 11.9,1,1, 3.909, 10533.060, 216.814, 52658.656 21/03/30,12:42:18,10,06,1, 11.9,1,1, 3.909, 10533.097, 216.803, 52658.682 21/03/30,12:42:18,11,06,1, 11.9,1,1, 3.909, 10533.082, 216.794, 52658.649 21/03/30,12:42:18,12,06,1, 11.9,1,1, 3.909, 10533.077, 216.853, 52658.683 21/03/30,12:42:18,13,06,1, 11.9,1,1, 3.909, 10533.053, 216.827, 52658.684 21/03/30,12:42:18,14,06,1, 11.9,1,1, 3.909, 10533.076, 216.812, 52658.683 21/03/30,12:42:18,15,06,1, 11.9,1,1, 3.909, 10533.070, 216.811, 52658.690 21/03/30,12:42:18,16,06,1, 11.9,1,1, 3.909, 10533.074, 216.823, 52658.690 21/03/30,12:42:18,17,06,1, 11.9,1,1, 3.909, 10533.095, 216.813, 52658.652 21/03/30,12:42:18,18,06,1, 11.9,1,1, 3.909, 10533.101, 216.824, 52658.678 21/03/30,12:42:18,19,06,1, 11.9,1,1, 3.909, 10533.113, 216.827, 52658.673 21/03/30,12:42:19,00,06,1, 11.9,1,1, 3.912, 10533.110, 216.827, 52658.673 21/03/30,12:42:19,01,06,1, 11.9,1,1, 3.912, 10533.064, 216.797, 52658.684 21/03/30,12:42:19,02,06,1, 11.9,1,1, 3.912, 10533.089, 216.829, 52658.673 21/03/30,12:42:19,03,06,1, 11.9,1,1, 3.912, 10533.064, 216.804, 52658.656 21/03/30,12:42:19,04,06,1, 11.9,1,1, 3.912, 10533.085, 216.802, 52658.659 21/03/30,12:42:19,05,06,1, 11.9,1,1, 3.912, 10533.088, 216.812, 52658.652 21/03/30,12:42:19,06,06,1, 11.9,1,1, 3.912, 10533.073, 216.842, 52658.690 21/03/30,12:42:19,07,06,1, 11.9,1,1, 3.912, 10533.080, 216.813, 52658.694 21/03/30,12:42:19,08,06,1, 11.9,1,1, 3.912, 10533.096, 216.781, 52658.682 21/03/30,12:42:19,09,06,1, 11.9,1,1, 3.912, 10533.089, 216.815, 52658.639 21/03/30,12:42:19,10,06,1, 11.9,1,1, 3.912, 10533.072, 216.812, 52658.661 21/03/30,12:42:19,11,06,1, 11.9,1,1, 3.912, 10533.073, 216.777, 52658.638 21/03/30,12:42:19,12,06,1, 11.9,1,1, 3.912, 10533.070, 216.798, 52658.669 21/03/30,12:42:19,13,06,1, 11.9,1,1, 3.912, 10533.063, 216.826, 52658.705 21/03/30,12:42:19,14,06,1, 11.9,1,1, 3.912, 10533.049, 216.791, 52658.661 21/03/30,12:42:19,15,06,1, 11.9,1,1, 3.912, 10533.054, 216.803, 52658.688 21/03/30,12:42:19,16,06,1, 11.9,1,1, 3.912, 10533.047, 216.843, 52658.669 21/03/30,12:42:19,17,06,1, 11.9,1,1, 3.912, 10533.075, 216.821, 52658.582 21/03/30,12:42:19,18,06,1, 11.9,1,1, 3.912, 10533.023, 216.827, 52658.676 21/03/30,12:42:19,19,06,1, 11.9,1,1, 3.912, 10533.051, 216.808, 52658.670 21/03/30,12:42:20,00,06,1, 11.9,1,1, 3.907, 10533.043, 216.808, 52658.670 21/03/30,12:42:20,01,06,1, 11.9,1,1, 3.907, 10533.053, 216.846, 52658.680 21/03/30,12:42:20,02,06,1, 11.9,1,1, 3.907, 10533.053, 216.818, 52658.624 21/03/30,12:42:20,03,06,1, 11.9,1,1, 3.907, 10533.036, 216.825, 52658.641 21/03/30,12:42:20,04,06,1, 11.9,1,1, 3.907, 10533.052, 216.829, 52658.879 21/03/30,12:42:20,05,06,1, 11.9,1,1, 3.907, 10533.074, 216.816, 52658.573 21/03/30,12:42:20,06,06,1, 11.9,1,1, 3.907, 10533.056, 216.810, 52658.605 21/03/30,12:42:20,07,06,1, 11.9,1,1, 3.907, 10533.058, 216.826, 52658.664 21/03/30,12:42:20,08,06,1, 11.9,1,1, 3.907, 10533.046, 216.823, 52658.655 21/03/30,12:42:20,09,06,1, 11.9,1,1, 3.907, 10533.038, 216.812, 52658.656 21/03/30,12:42:20,10,06,1, 11.9,1,1, 3.907, 10533.049, 216.843, 52658.654 21/03/30,12:42:20,11,06,1, 11.9,1,1, 3.907, 10533.067, 216.819, 52658.668 21/03/30,12:42:20,12,06,1, 11.9,1,1, 3.907, 10533.049, 216.839, 52658.680 21/03/30,12:42:20,13,06,1, 11.9,1,1, 3.907, 10533.025, 216.850, 52658.681 21/03/30,12:42:20,14,06,1, 11.9,1,1, 3.907, 10533.056, 216.832, 52658.667 21/03/30,12:42:20,15,06,1, 11.9,1,1, 3.907, 10533.056, 216.828, 52658.718 21/03/30,12:42:20,16,06,1, 11.9,1,1, 3.907, 10533.078, 216.855, 52658.696 21/03/30,12:42:20,17,06,1, 11.9,1,1, 3.907, 10533.042, 216.789, 52658.602 21/03/30,12:42:20,18,06,1, 11.9,1,1, 3.907, 10533.074, 216.836, 52658.703 21/03/30,12:42:20,19,06,1, 11.9,1,1, 3.907, 10533.068, 216.822, 52658.690 21/03/30,12:42:21,00,06,1, 11.9,1,1, 3.911, 10533.060, 216.822, 52658.690 21/03/30,12:42:21,01,06,1, 11.9,1,1, 3.911, 10533.059, 216.827, 52658.656 21/03/30,12:42:21,02,06,1, 11.9,1,1, 3.911, 10533.072, 216.830, 52658.654 21/03/30,12:42:21,03,06,1, 11.9,1,1, 3.911, 10533.076, 216.818, 52658.674 21/03/30,12:42:21,04,06,1, 11.9,1,1, 3.911, 10533.085, 216.830, 52658.671 21/03/30,12:42:21,05,06,1, 11.9,1,1, 3.911, 10533.085, 216.811, 52658.668 21/03/30,12:42:21,06,06,1, 11.9,1,1, 3.911, 10533.075, 216.815, 52658.675 21/03/30,12:42:21,07,06,1, 11.9,1,1, 3.911, 10533.088, 216.815, 52658.707 21/03/30,12:42:21,08,06,1, 11.9,1,1, 3.911, 10533.087, 216.818, 52658.676 21/03/30,12:42:21,09,06,1, 11.9,1,1, 3.911, 10533.094, 216.831, 52658.697 21/03/30,12:42:21,10,06,1, 11.9,1,1, 3.911, 10533.097, 216.823, 52658.681 21/03/30,12:42:21,11,06,1, 11.9,1,1, 3.911, 10533.098, 216.815, 52658.671 21/03/30,12:42:21,12,06,1, 11.9,1,1, 3.911, 10533.093, 216.817, 52658.667 21/03/30,12:42:21,13,06,1, 11.9,1,1, 3.911, 10533.093, 216.824, 52658.697 21/03/30,12:42:21,14,06,1, 11.9,1,1, 3.911, 10533.112, 216.808, 52658.679 21/03/30,12:42:21,15,06,1, 11.9,1,1, 3.911, 10533.109, 216.830, 52658.731 21/03/30,12:42:21,16,06,1, 11.9,1,1, 3.911, 10533.118, 216.811, 52658.713 21/03/30,12:42:21,17,06,1, 11.9,1,1, 3.911, 10533.107, 216.829, 52658.709 21/03/30,12:42:21,18,06,1, 11.9,1,1, 3.911, 10533.118, 216.815, 52658.719 21/03/30,12:42:21,19,06,1, 11.9,1,1, 3.911, 10533.094, 216.812, 52658.661 21/03/30,12:42:22,00,06,1, 11.9,1,1, 3.913, 10533.093, 216.812, 52658.661 21/03/30,12:42:22,01,06,1, 11.9,1,1, 3.913, 10533.107, 216.825, 52658.711 21/03/30,12:42:22,02,06,1, 11.9,1,1, 3.913, 10533.112, 216.808, 52658.709 21/03/30,12:42:22,03,06,1, 11.9,1,1, 3.913, 10533.089, 216.800, 52658.697 21/03/30,12:42:22,04,06,1, 11.9,1,1, 3.913, 10533.101, 216.814, 52658.717 21/03/30,12:42:22,05,06,1, 11.9,1,1, 3.913, 10533.093, 216.798, 52658.723 21/03/30,12:42:22,06,06,1, 11.9,1,1, 3.913, 10533.090, 216.818, 52658.682 21/03/30,12:42:22,07,06,1, 11.9,1,1, 3.913, 10533.108, 216.823, 52658.702 21/03/30,12:42:22,08,06,1, 11.9,1,1, 3.913, 10533.088, 216.832, 52658.745 21/03/30,12:42:22,09,06,1, 11.9,1,1, 3.913, 10533.087, 216.823, 52658.686 21/03/30,12:42:22,10,06,1, 11.9,1,1, 3.913, 10533.094, 216.856, 52658.717 21/03/30,12:42:22,11,06,1, 11.9,1,1, 3.913, 10533.069, 216.809, 52658.698 21/03/30,12:42:22,12,06,1, 11.9,1,1, 3.913, 10533.076, 216.851, 52658.706 21/03/30,12:42:22,13,06,1, 11.9,1,1, 3.913, 10533.099, 216.826, 52658.620 21/03/30,12:42:22,14,06,1, 11.9,1,1, 3.913, 10533.072, 216.837, 52658.729 21/03/30,12:42:22,15,06,1, 11.9,1,1, 3.913, 10533.065, 216.857, 52658.720 21/03/30,12:42:22,16,06,1, 11.9,1,1, 3.913, 10533.061, 216.850, 52658.725 21/03/30,12:42:22,17,06,1, 11.9,1,1, 3.913, 10533.066, 216.842, 52658.694 21/03/30,12:42:22,18,06,1, 11.9,1,1, 3.913, 10533.063, 216.879, 52658.704 21/03/30,12:42:22,19,06,1, 11.9,1,1, 3.913, 10533.070, 216.861, 52658.723 21/03/30,12:42:23,00,06,1, 11.9,1,1, 3.909, 10533.068, 216.861, 52658.723 21/03/30,12:42:23,01,06,1, 11.9,1,1, 3.909, 10533.057, 216.874, 52658.764 21/03/30,12:42:23,02,06,1, 11.9,1,1, 3.909, 10533.076, 216.863, 52658.723 21/03/30,12:42:23,03,06,1, 11.9,1,1, 3.909, 10533.057, 216.866, 52658.723 21/03/30,12:42:23,04,06,1, 11.9,1,1, 3.909, 10533.069, 216.886, 52658.728 21/03/30,12:42:23,05,06,1, 11.9,1,1, 3.909, 10533.057, 216.866, 52658.714 21/03/30,12:42:23,06,06,1, 11.9,1,1, 3.909, 10533.073, 216.876, 52658.707 21/03/30,12:42:23,07,06,1, 11.9,1,1, 3.909, 10533.061, 216.908, 52658.717 21/03/30,12:42:23,08,06,1, 11.9,1,1, 3.909, 10533.069, 216.886, 52658.750 21/03/30,12:42:23,09,06,1, 11.9,1,1, 3.909, 10533.051, 216.870, 52658.740 21/03/30,12:42:23,10,06,1, 11.9,1,1, 3.909, 10533.075, 216.880, 52658.769 21/03/30,12:42:23,11,06,1, 11.9,1,1, 3.909, 10533.075, 216.867, 52658.748 21/03/30,12:42:23,12,06,1, 11.9,1,1, 3.909, 10533.069, 216.872, 52658.721 21/03/30,12:42:23,13,06,1, 11.9,1,1, 3.909, 10533.082, 216.858, 52658.724 21/03/30,12:42:23,14,06,1, 11.9,1,1, 3.909, 10533.075, 216.874, 52658.706 21/03/30,12:42:23,15,06,1, 11.9,1,1, 3.909, 10533.089, 216.881, 52658.759 21/03/30,12:42:23,16,06,1, 11.9,1,1, 3.909, 10533.080, 216.872, 52658.735 21/03/30,12:42:23,17,06,1, 11.9,1,1, 3.909, 10533.094, 216.899, 52658.731 21/03/30,12:42:23,18,06,1, 11.9,1,1, 3.909, 10533.088, 216.880, 52658.730 21/03/30,12:42:23,19,06,1, 11.9,1,1, 3.909, 10533.096, 216.867, 52658.731 21/03/30,12:42:24,00,06,1, 11.8,1,1, 3.911, 10533.093, 216.867, 52658.731 21/03/30,12:42:24,01,06,1, 11.8,1,1, 3.911, 10533.081, 216.825, 52658.711 21/03/30,12:42:24,02,06,1, 11.8,1,1, 3.911, 10533.092, 216.850, 52658.722 21/03/30,12:42:24,03,06,1, 11.8,1,1, 3.911, 10533.132, 216.872, 52658.775 21/03/30,12:42:24,04,06,1, 11.8,1,1, 3.911, 10533.117, 216.872, 52658.740 21/03/30,12:42:24,05,06,1, 11.8,1,1, 3.911, 10533.116, 216.831, 52658.734 21/03/30,12:42:24,06,06,1, 11.8,1,1, 3.911, 10533.144, 216.847, 52658.748 21/03/30,12:42:24,07,06,1, 11.8,1,1, 3.911, 10533.126, 216.860, 52658.714 21/03/30,12:42:24,08,06,1, 11.8,1,1, 3.911, 10533.137, 216.855, 52658.725 21/03/30,12:42:24,09,06,1, 11.8,1,1, 3.911, 10533.141, 216.856, 52658.744 21/03/30,12:42:24,10,06,1, 11.8,1,1, 3.911, 10533.139, 216.839, 52658.740 21/03/30,12:42:24,11,06,1, 11.8,1,1, 3.911, 10533.140, 216.847, 52658.747 21/03/30,12:42:24,12,06,1, 11.8,1,1, 3.911, 10533.136, 216.886, 52658.778 21/03/30,12:42:24,13,06,1, 11.8,1,1, 3.911, 10533.132, 216.825, 52658.704 21/03/30,12:42:24,14,06,1, 11.8,1,1, 3.911, 10533.147, 216.874, 52658.727 21/03/30,12:42:24,15,06,1, 11.8,1,1, 3.911, 10533.148, 216.865, 52658.771 21/03/30,12:42:24,16,06,1, 11.8,1,1, 3.911, 10533.139, 216.862, 52658.740 21/03/30,12:42:24,17,06,1, 11.8,1,1, 3.911, 10533.161, 216.892, 52658.756 21/03/30,12:42:24,18,06,1, 11.8,1,1, 3.911, 10533.140, 216.873, 52658.744 21/03/30,12:42:24,19,06,1, 11.8,1,1, 3.911, 10533.145, 216.856, 52658.758 21/03/30,12:42:25,00,06,1, 11.9,1,1, 3.913, 10533.143, 216.856, 52658.758 21/03/30,12:42:25,01,06,1, 11.9,1,1, 3.913, 10533.132, 216.886, 52658.767 21/03/30,12:42:25,02,06,1, 11.9,1,1, 3.913, 10533.145, 216.875, 52658.762 21/03/30,12:42:25,03,06,1, 11.9,1,1, 3.913, 10533.130, 216.884, 52658.749 21/03/30,12:42:25,04,06,1, 11.9,1,1, 3.913, 10533.122, 216.852, 52658.734 21/03/30,12:42:25,05,06,1, 11.9,1,1, 3.913, 10533.143, 216.851, 52658.766 21/03/30,12:42:25,06,06,1, 11.9,1,1, 3.913, 10533.134, 216.865, 52658.752 21/03/30,12:42:25,07,06,1, 11.9,1,1, 3.913, 10533.120, 216.866, 52658.741 21/03/30,12:42:25,08,06,1, 11.9,1,1, 3.913, 10533.136, 216.885, 52658.765 21/03/30,12:42:25,09,06,1, 11.9,1,1, 3.913, 10533.151, 216.889, 52658.743 21/03/30,12:42:25,10,06,1, 11.9,1,1, 3.913, 10533.120, 216.891, 52658.756 21/03/30,12:42:25,11,06,1, 11.9,1,1, 3.913, 10533.136, 216.907, 52658.766 21/03/30,12:42:25,12,06,1, 11.9,1,1, 3.913, 10533.120, 216.879, 52658.773 21/03/30,12:42:25,13,06,1, 11.9,1,1, 3.913, 10533.124, 216.902, 52658.806 21/03/30,12:42:25,14,06,1, 11.9,1,1, 3.913, 10533.125, 216.901, 52658.787 21/03/30,12:42:25,15,06,1, 11.9,1,1, 3.913, 10533.094, 216.892, 52658.562 21/03/30,12:42:25,16,06,1, 11.9,1,1, 3.913, 10533.103, 216.914, 52658.813 21/03/30,12:42:25,17,06,1, 11.9,1,1, 3.913, 10533.126, 216.925, 52658.810 21/03/30,12:42:25,18,06,1, 11.9,1,1, 3.913, 10533.125, 216.914, 52658.792 21/03/30,12:42:25,19,06,1, 11.9,1,1, 3.913, 10533.116, 216.912, 52658.781 21/03/30,12:42:26,00,06,1, 11.8,1,1, 3.911, 10533.110, 216.912, 52658.781 21/03/30,12:42:26,01,06,1, 11.8,1,1, 3.911, 10533.140, 216.918, 52658.753 21/03/30,12:42:26,02,06,1, 11.8,1,1, 3.911, 10533.108, 216.926, 52658.761 21/03/30,12:42:26,03,06,1, 11.8,1,1, 3.911, 10533.111, 216.918, 52658.749 21/03/30,12:42:26,04,06,1, 11.8,1,1, 3.911, 10533.122, 216.923, 52658.745 21/03/30,12:42:26,05,06,1, 11.8,1,1, 3.911, 10533.130, 216.941, 52658.742 21/03/30,12:42:26,06,06,1, 11.8,1,1, 3.911, 10533.156, 216.922, 52658.760 21/03/30,12:42:26,07,06,1, 11.8,1,1, 3.911, 10533.152, 216.915, 52658.742 21/03/30,12:42:26,08,06,1, 11.8,1,1, 3.911, 10533.142, 216.934, 52658.760 21/03/30,12:42:26,09,06,1, 11.8,1,1, 3.911, 10533.139, 216.907, 52658.757 21/03/30,12:42:26,10,06,1, 11.8,1,1, 3.911, 10533.146, 216.906, 52658.766 21/03/30,12:42:26,11,06,1, 11.8,1,1, 3.911, 10533.150, 216.949, 52658.757 21/03/30,12:42:26,12,06,1, 11.8,1,1, 3.911, 10533.170, 216.924, 52658.771 21/03/30,12:42:26,13,06,1, 11.8,1,1, 3.911, 10533.166, 216.935, 52658.748 21/03/30,12:42:26,14,06,1, 11.8,1,1, 3.911, 10533.145, 216.929, 52658.750 21/03/30,12:42:26,15,06,1, 11.8,1,1, 3.911, 10533.154, 216.895, 52658.727 21/03/30,12:42:26,16,06,1, 11.8,1,1, 3.911, 10533.167, 216.928, 52658.783 21/03/30,12:42:26,17,06,1, 11.8,1,1, 3.911, 10533.171, 216.909, 52658.787 21/03/30,12:42:26,18,06,1, 11.8,1,1, 3.911, 10533.168, 216.908, 52658.750 21/03/30,12:42:26,19,06,1, 11.8,1,1, 3.911, 10533.155, 216.906, 52658.770 21/03/30,12:42:27,00,06,1, 11.9,1,1, 3.909, 10533.152, 216.906, 52658.770 21/03/30,12:42:27,01,06,1, 11.9,1,1, 3.909, 10533.166, 216.940, 52658.740 21/03/30,12:42:27,02,06,1, 11.9,1,1, 3.909, 10533.174, 216.924, 52658.773 21/03/30,12:42:27,03,06,1, 11.9,1,1, 3.909, 10533.161, 216.896, 52658.738 21/03/30,12:42:27,04,06,1, 11.9,1,1, 3.909, 10533.182, 216.916, 52658.750 21/03/30,12:42:27,05,06,1, 11.9,1,1, 3.909, 10533.183, 216.932, 52658.761 21/03/30,12:42:27,06,06,1, 11.9,1,1, 3.909, 10533.166, 216.887, 52658.735 21/03/30,12:42:27,07,06,1, 11.9,1,1, 3.909, 10533.156, 216.913, 52658.750 21/03/30,12:42:27,08,06,1, 11.9,1,1, 3.909, 10533.182, 216.907, 52658.764 21/03/30,12:42:27,09,06,1, 11.9,1,1, 3.909, 10533.169, 216.890, 52658.758 21/03/30,12:42:27,10,06,1, 11.9,1,1, 3.909, 10533.186, 216.914, 52658.767 21/03/30,12:42:27,11,06,1, 11.9,1,1, 3.909, 10533.187, 216.918, 52658.759 21/03/30,12:42:27,12,06,1, 11.9,1,1, 3.909, 10533.148, 216.917, 52658.747 21/03/30,12:42:27,13,06,1, 11.9,1,1, 3.909, 10533.195, 216.933, 52658.793 21/03/30,12:42:27,14,06,1, 11.9,1,1, 3.909, 10533.183, 216.910, 52658.754 21/03/30,12:42:27,15,06,1, 11.9,1,1, 3.909, 10533.194, 216.907, 52658.750 21/03/30,12:42:27,16,06,1, 11.9,1,1, 3.909, 10533.195, 216.919, 52658.739 21/03/30,12:42:27,17,06,1, 11.9,1,1, 3.909, 10533.185, 216.912, 52658.748 21/03/30,12:42:27,18,06,1, 11.9,1,1, 3.909, 10533.186, 216.940, 52658.748 21/03/30,12:42:27,19,06,1, 11.9,1,1, 3.909, 10533.196, 216.940, 52658.732 21/03/30,12:42:28,00,06,1, 11.8,1,1, 3.911, 10533.193, 216.940, 52658.732 21/03/30,12:42:28,01,06,1, 11.8,1,1, 3.911, 10533.153, 216.934, 52658.503 21/03/30,12:42:28,02,06,1, 11.8,1,1, 3.911, 10533.171, 216.929, 52658.829 21/03/30,12:42:28,03,06,1, 11.8,1,1, 3.911, 10533.175, 216.936, 52658.824 21/03/30,12:42:28,04,06,1, 11.8,1,1, 3.911, 10533.185, 216.938, 52658.813 21/03/30,12:42:28,05,06,1, 11.8,1,1, 3.911, 10533.175, 216.933, 52658.757 21/03/30,12:42:28,06,06,1, 11.8,1,1, 3.911, 10533.186, 216.917, 52658.769 21/03/30,12:42:28,07,06,1, 11.8,1,1, 3.911, 10533.189, 216.957, 52658.798 21/03/30,12:42:28,08,06,1, 11.8,1,1, 3.911, 10533.191, 216.961, 52658.778 21/03/30,12:42:28,09,06,1, 11.8,1,1, 3.911, 10533.193, 216.930, 52658.814 21/03/30,12:42:28,10,06,1, 11.8,1,1, 3.911, 10533.196, 216.966, 52658.763 21/03/30,12:42:28,11,06,1, 11.8,1,1, 3.911, 10533.202, 216.955, 52658.780 21/03/30,12:42:28,12,06,1, 11.8,1,1, 3.911, 10533.178, 216.951, 52658.785 21/03/30,12:42:28,13,06,1, 11.8,1,1, 3.911, 10533.203, 216.957, 52658.792 21/03/30,12:42:28,14,06,1, 11.8,1,1, 3.911, 10533.189, 216.929, 52658.795 21/03/30,12:42:28,15,06,1, 11.8,1,1, 3.911, 10533.202, 216.951, 52658.800 21/03/30,12:42:28,16,06,1, 11.8,1,1, 3.911, 10533.159, 216.933, 52658.772 21/03/30,12:42:28,17,06,1, 11.8,1,1, 3.911, 10533.177, 216.934, 52658.792 21/03/30,12:42:28,18,06,1, 11.8,1,1, 3.911, 10533.193, 216.960, 52658.797 21/03/30,12:42:28,19,06,1, 11.8,1,1, 3.911, 10533.204, 216.964, 52658.793 21/03/30,12:42:29,00,06,1, 11.8,1,1, 3.915, 10533.202, 216.964, 52658.793 21/03/30,12:42:29,01,06,1, 11.8,1,1, 3.915, 10533.204, 216.959, 52658.777 21/03/30,12:42:29,02,06,1, 11.8,1,1, 3.915, 10533.204, 216.945, 52658.771 21/03/30,12:42:29,03,06,1, 11.8,1,1, 3.915, 10533.200, 216.978, 52658.776 21/03/30,12:42:29,04,06,1, 11.8,1,1, 3.915, 10533.188, 216.950, 52658.796 21/03/30,12:42:29,05,06,1, 11.8,1,1, 3.915, 10533.189, 216.975, 52658.762 21/03/30,12:42:29,06,06,1, 11.8,1,1, 3.915, 10533.194, 216.965, 52658.781 21/03/30,12:42:29,07,06,1, 11.8,1,1, 3.915, 10533.221, 216.963, 52658.789 21/03/30,12:42:29,08,06,1, 11.8,1,1, 3.915, 10533.198, 216.945, 52658.777 21/03/30,12:42:29,09,06,1, 11.8,1,1, 3.915, 10533.195, 216.967, 52658.812 21/03/30,12:42:29,10,06,1, 11.8,1,1, 3.915, 10533.215, 216.951, 52658.784 21/03/30,12:42:29,11,06,1, 11.8,1,1, 3.915, 10533.186, 216.936, 52658.786 21/03/30,12:42:29,12,06,1, 11.8,1,1, 3.915, 10533.221, 216.961, 52658.766 21/03/30,12:42:29,13,06,1, 11.8,1,1, 3.915, 10533.213, 216.944, 52658.805 21/03/30,12:42:29,14,06,1, 11.8,1,1, 3.915, 10533.202, 216.943, 52658.769 21/03/30,12:42:29,15,06,1, 11.8,1,1, 3.915, 10533.198, 216.968, 52658.793 21/03/30,12:42:29,16,06,1, 11.8,1,1, 3.915, 10533.215, 216.962, 52658.772 21/03/30,12:42:29,17,06,1, 11.8,1,1, 3.915, 10533.210, 216.972, 52658.787 21/03/30,12:42:29,18,06,1, 11.8,1,1, 3.915, 10533.208, 216.958, 52658.772 21/03/30,12:42:29,19,06,1, 11.8,1,1, 3.915, 10533.210, 216.950, 52658.780 21/03/30,12:42:30,00,06,1, 11.9,1,1, 3.912, 10533.210, 216.950, 52658.780 21/03/30,12:42:30,01,06,1, 11.9,1,1, 3.912, 10533.246, 216.955, 52658.795 21/03/30,12:42:30,02,06,1, 11.9,1,1, 3.912, 10533.224, 216.960, 52658.804 21/03/30,12:42:30,03,06,1, 11.9,1,1, 3.912, 10533.230, 216.968, 52658.803 21/03/30,12:42:30,04,06,1, 11.9,1,1, 3.912, 10533.225, 216.972, 52658.758 21/03/30,12:42:30,05,06,1, 11.9,1,1, 3.912, 10533.224, 216.943, 52658.772 21/03/30,12:42:30,06,06,1, 11.9,1,1, 3.912, 10533.251, 216.978, 52658.793 21/03/30,12:42:30,07,06,1, 11.9,1,1, 3.912, 10533.217, 216.967, 52658.762 21/03/30,12:42:30,08,06,1, 11.9,1,1, 3.912, 10533.238, 216.981, 52658.757 21/03/30,12:42:30,09,06,1, 11.9,1,1, 3.912, 10533.234, 216.980, 52658.709 21/03/30,12:42:30,10,06,1, 11.9,1,1, 3.912, 10533.239, 216.962, 52658.768 21/03/30,12:42:30,11,06,1, 11.9,1,1, 3.912, 10533.238, 216.949, 52658.798 21/03/30,12:42:30,12,06,1, 11.9,1,1, 3.912, 10533.227, 216.976, 52658.829 21/03/30,12:42:30,13,06,1, 11.9,1,1, 3.912, 10533.258, 216.944, 52658.810 21/03/30,12:42:30,14,06,1, 11.9,1,1, 3.912, 10533.230, 216.978, 52658.790 21/03/30,12:42:30,15,06,1, 11.9,1,1, 3.912, 10533.250, 216.964, 52658.788 21/03/30,12:42:30,16,06,1, 11.9,1,1, 3.912, 10533.246, 216.970, 52658.778 21/03/30,12:42:30,17,06,1, 11.9,1,1, 3.912, 10533.231, 216.975, 52658.834 21/03/30,12:42:30,18,06,1, 11.9,1,1, 3.912, 10533.271, 217.010, 52658.778 21/03/30,12:42:30,19,06,1, 11.9,1,1, 3.912, 10533.226, 216.949, 52658.765 21/03/30,12:42:31,00,06,1, 11.9,1,1, 3.914, 10533.218, 216.949, 52658.765 21/03/30,12:42:31,01,06,1, 11.9,1,1, 3.914, 10533.252, 216.964, 52658.762 21/03/30,12:42:31,02,06,1, 11.9,1,1, 3.914, 10533.232, 216.945, 52658.788 21/03/30,12:42:31,03,06,1, 11.9,1,1, 3.914, 10533.266, 216.985, 52658.777 21/03/30,12:42:31,04,06,1, 11.9,1,1, 3.914, 10533.258, 216.975, 52658.810 21/03/30,12:42:31,05,06,1, 11.9,1,1, 3.914, 10533.245, 216.943, 52658.782 21/03/30,12:42:31,06,06,1, 11.9,1,1, 3.914, 10533.249, 216.995, 52658.822 21/03/30,12:42:31,07,06,1, 11.9,1,1, 3.914, 10533.264, 216.975, 52658.802 21/03/30,12:42:31,08,06,1, 11.9,1,1, 3.914, 10533.246, 216.997, 52658.829 21/03/30,12:42:31,09,06,1, 11.9,1,1, 3.914, 10533.248, 216.964, 52658.788 21/03/30,12:42:31,10,06,1, 11.9,1,1, 3.914, 10533.248, 216.973, 52658.786 21/03/30,12:42:31,11,06,1, 11.9,1,1, 3.914, 10533.246, 216.972, 52658.790 21/03/30,12:42:31,12,06,1, 11.9,1,1, 3.914, 10533.259, 216.950, 52658.836 21/03/30,12:42:31,13,06,1, 11.9,1,1, 3.914, 10533.255, 216.938, 52658.802 21/03/30,12:42:31,14,06,1, 11.9,1,1, 3.914, 10533.241, 216.963, 52658.806 21/03/30,12:42:31,15,06,1, 11.9,1,1, 3.914, 10533.252, 216.970, 52658.801 21/03/30,12:42:31,16,06,1, 11.9,1,1, 3.914, 10533.250, 216.978, 52658.822 21/03/30,12:42:31,17,06,1, 11.9,1,1, 3.914, 10533.250, 216.973, 52658.792 21/03/30,12:42:31,18,06,1, 11.9,1,1, 3.914, 10533.245, 216.970, 52658.786 21/03/30,12:42:31,19,06,1, 11.9,1,1, 3.914, 10533.247, 216.972, 52658.791 21/03/30,12:42:32,00,06,1, 11.9,1,1, 3.912, 10533.243, 216.972, 52658.791 21/03/30,12:42:32,01,06,1, 11.9,1,1, 3.912, 10533.253, 216.971, 52658.785 21/03/30,12:42:32,02,06,1, 11.9,1,1, 3.912, 10533.248, 216.974, 52658.817 21/03/30,12:42:32,03,06,1, 11.9,1,1, 3.912, 10533.230, 216.963, 52658.797 21/03/30,12:42:32,04,06,1, 11.9,1,1, 3.912, 10533.237, 216.971, 52658.788 21/03/30,12:42:32,05,06,1, 11.9,1,1, 3.912, 10533.239, 216.981, 52658.802 21/03/30,12:42:32,06,06,1, 11.9,1,1, 3.912, 10533.257, 216.965, 52658.811 21/03/30,12:42:32,07,06,1, 11.9,1,1, 3.912, 10533.232, 217.006, 52658.803 21/03/30,12:42:32,08,06,1, 11.9,1,1, 3.912, 10533.258, 216.989, 52658.810 21/03/30,12:42:32,09,06,1, 11.9,1,1, 3.912, 10533.287, 216.982, 52658.800 21/03/30,12:42:32,10,06,1, 11.9,1,1, 3.912, 10533.257, 216.977, 52658.790 21/03/30,12:42:32,11,06,1, 11.9,1,1, 3.912, 10533.259, 216.967, 52658.794 21/03/30,12:42:32,12,06,1, 11.9,1,1, 3.912, 10533.246, 216.986, 52658.785 21/03/30,12:42:32,13,06,1, 11.9,1,1, 3.912, 10533.289, 216.984, 52658.812 21/03/30,12:42:32,14,06,1, 11.9,1,1, 3.912, 10533.259, 216.987, 52658.822 21/03/30,12:42:32,15,06,1, 11.9,1,1, 3.912, 10533.258, 216.963, 52658.813 21/03/30,12:42:32,16,06,1, 11.9,1,1, 3.912, 10533.258, 216.982, 52658.797 21/03/30,12:42:32,17,06,1, 11.9,1,1, 3.912, 10533.259, 216.953, 52658.813 21/03/30,12:42:32,18,06,1, 11.9,1,1, 3.912, 10533.255, 216.983, 52658.806 21/03/30,12:42:32,19,06,1, 11.9,1,1, 3.912, 10533.290, 216.968, 52658.831 21/03/30,12:42:33,00,06,1, 11.9,1,1, 3.914, 10533.285, 216.968, 52658.831 21/03/30,12:42:33,01,06,1, 11.9,1,1, 3.914, 10533.263, 216.977, 52658.814 21/03/30,12:42:33,02,06,1, 11.9,1,1, 3.914, 10533.267, 216.964, 52658.783 21/03/30,12:42:33,03,06,1, 11.9,1,1, 3.914, 10533.267, 216.957, 52658.829 21/03/30,12:42:33,04,06,1, 11.9,1,1, 3.914, 10533.278, 216.961, 52658.841 21/03/30,12:42:33,05,06,1, 11.9,1,1, 3.914, 10533.254, 216.991, 52658.845 21/03/30,12:42:33,06,06,1, 11.9,1,1, 3.914, 10533.277, 216.966, 52658.823 21/03/30,12:42:33,07,06,1, 11.9,1,1, 3.914, 10533.274, 216.983, 52658.834 21/03/30,12:42:33,08,06,1, 11.9,1,1, 3.914, 10533.279, 217.007, 52658.816 21/03/30,12:42:33,09,06,1, 11.9,1,1, 3.914, 10533.274, 216.967, 52658.794 21/03/30,12:42:33,10,06,1, 11.9,1,1, 3.914, 10533.297, 216.988, 52658.863 21/03/30,12:42:33,11,06,1, 11.9,1,1, 3.914, 10533.271, 216.994, 52658.833 21/03/30,12:42:33,12,06,1, 11.9,1,1, 3.914, 10533.295, 216.988, 52658.831 21/03/30,12:42:33,13,06,1, 11.9,1,1, 3.914, 10533.304, 216.980, 52658.804 21/03/30,12:42:33,14,06,1, 11.9,1,1, 3.914, 10533.294, 216.979, 52658.816 21/03/30,12:42:33,15,06,1, 11.9,1,1, 3.914, 10533.309, 217.004, 52658.812 21/03/30,12:42:33,16,06,1, 11.9,1,1, 3.914, 10533.290, 216.984, 52658.795 21/03/30,12:42:33,17,06,1, 11.9,1,1, 3.914, 10533.291, 216.964, 52658.793 21/03/30,12:42:33,18,06,1, 11.9,1,1, 3.914, 10533.305, 216.979, 52658.798 21/03/30,12:42:33,19,06,1, 11.9,1,1, 3.914, 10533.300, 216.983, 52658.795 21/03/30,12:42:34,00,05,1, 11.9,1,1, 3.912, 10533.293, 216.983, 52658.795 21/03/30,12:42:34,01,05,1, 11.9,1,1, 3.912, 10533.323, 216.969, 52658.811 21/03/30,12:42:34,02,05,1, 11.9,1,1, 3.912, 10533.311, 216.972, 52658.784 21/03/30,12:42:34,03,05,1, 11.9,1,1, 3.912, 10533.298, 216.970, 52658.792 21/03/30,12:42:34,04,05,1, 11.9,1,1, 3.912, 10533.313, 216.952, 52658.815 21/03/30,12:42:34,05,05,1, 11.9,1,1, 3.912, 10533.284, 216.955, 52658.866 21/03/30,12:42:34,06,05,1, 11.9,1,1, 3.912, 10533.336, 216.947, 52658.807 21/03/30,12:42:34,07,05,1, 11.9,1,1, 3.912, 10533.317, 216.958, 52658.786 21/03/30,12:42:34,08,05,1, 11.9,1,1, 3.912, 10533.331, 216.953, 52658.795 21/03/30,12:42:34,09,05,1, 11.9,1,1, 3.912, 10533.320, 216.971, 52658.831 21/03/30,12:42:34,10,05,1, 11.9,1,1, 3.912, 10533.309, 216.932, 52658.800 21/03/30,12:42:34,11,05,1, 11.9,1,1, 3.912, 10533.324, 216.975, 52658.804 21/03/30,12:42:34,12,05,1, 11.9,1,1, 3.912, 10533.323, 216.968, 52658.780 21/03/30,12:42:34,13,05,1, 11.9,1,1, 3.912, 10533.311, 216.948, 52658.778 21/03/30,12:42:34,14,05,1, 11.9,1,1, 3.912, 10533.308, 216.941, 52658.784 21/03/30,12:42:34,15,05,1, 11.9,1,1, 3.912, 10533.306, 216.965, 52658.790 21/03/30,12:42:34,16,05,1, 11.9,1,1, 3.912, 10533.295, 216.945, 52658.814 21/03/30,12:42:34,17,05,1, 11.9,1,1, 3.912, 10533.318, 216.954, 52658.779 21/03/30,12:42:34,18,05,1, 11.9,1,1, 3.912, 10533.314, 216.960, 52658.782 21/03/30,12:42:34,19,05,1, 11.9,1,1, 3.912, 10533.313, 216.936, 52658.787 21/03/30,12:42:35,00,05,1, 11.8,1,1, 3.911, 10533.310, 216.936, 52658.787 21/03/30,12:42:35,01,05,1, 11.8,1,1, 3.911, 10533.271, 216.932, 52658.681 21/03/30,12:42:35,02,05,1, 11.8,1,1, 3.911, 10533.313, 216.953, 52658.701 21/03/30,12:42:35,03,05,1, 11.8,1,1, 3.911, 10533.246, 216.952, 52658.827 21/03/30,12:42:35,04,05,1, 11.8,1,1, 3.911, 10533.284, 216.934, 52658.777 21/03/30,12:42:35,05,05,1, 11.8,1,1, 3.911, 10533.310, 216.946, 52658.835 21/03/30,12:42:35,06,05,1, 11.8,1,1, 3.911, 10533.304, 216.949, 52658.835 21/03/30,12:42:35,07,05,1, 11.8,1,1, 3.911, 10533.308, 216.930, 52658.830 21/03/30,12:42:35,08,05,1, 11.8,1,1, 3.911, 10533.315, 216.951, 52658.831 21/03/30,12:42:35,09,05,1, 11.8,1,1, 3.911, 10533.300, 216.945, 52658.831 21/03/30,12:42:35,10,05,1, 11.8,1,1, 3.911, 10533.302, 216.943, 52658.787 21/03/30,12:42:35,11,05,1, 11.8,1,1, 3.911, 10533.312, 216.935, 52658.773 21/03/30,12:42:35,12,05,1, 11.8,1,1, 3.911, 10533.305, 216.953, 52658.797 21/03/30,12:42:35,13,05,1, 11.8,1,1, 3.911, 10533.288, 216.960, 52658.806 21/03/30,12:42:35,14,05,1, 11.8,1,1, 3.911, 10533.315, 216.967, 52658.839 21/03/30,12:42:35,15,05,1, 11.8,1,1, 3.911, 10533.273, 216.956, 52658.808 21/03/30,12:42:35,16,05,1, 11.8,1,1, 3.911, 10533.307, 216.961, 52658.822 21/03/30,12:42:35,17,05,1, 11.8,1,1, 3.911, 10533.305, 216.964, 52658.835 21/03/30,12:42:35,18,05,1, 11.8,1,1, 3.911, 10533.309, 216.950, 52658.835 21/03/30,12:42:35,19,05,1, 11.8,1,1, 3.911, 10533.296, 216.954, 52658.821 21/03/30,12:42:36,00,05,1, 11.9,1,1, 3.912, 10533.293, 216.954, 52658.821 21/03/30,12:42:36,01,05,1, 11.9,1,1, 3.912, 10533.291, 216.945, 52658.826 21/03/30,12:42:36,02,05,1, 11.9,1,1, 3.912, 10533.312, 216.954, 52658.824 21/03/30,12:42:36,03,05,1, 11.9,1,1, 3.912, 10533.316, 216.948, 52658.834 21/03/30,12:42:36,04,05,1, 11.9,1,1, 3.912, 10533.317, 216.937, 52658.859 21/03/30,12:42:36,05,05,1, 11.9,1,1, 3.912, 10533.302, 216.950, 52658.814 21/03/30,12:42:36,06,05,1, 11.9,1,1, 3.912, 10533.324, 216.930, 52658.842 21/03/30,12:42:36,07,05,1, 11.9,1,1, 3.912, 10533.302, 216.925, 52658.797 21/03/30,12:42:36,08,05,1, 11.9,1,1, 3.912, 10533.338, 216.927, 52658.820 21/03/30,12:42:36,09,05,1, 11.9,1,1, 3.912, 10533.348, 216.914, 52658.839 21/03/30,12:42:36,10,05,1, 11.9,1,1, 3.912, 10533.313, 216.943, 52658.832 21/03/30,12:42:36,11,05,1, 11.9,1,1, 3.912, 10533.303, 216.954, 52658.810 21/03/30,12:42:36,12,05,1, 11.9,1,1, 3.912, 10533.328, 216.925, 52658.834 21/03/30,12:42:36,13,05,1, 11.9,1,1, 3.912, 10533.300, 216.944, 52658.824 21/03/30,12:42:36,14,05,1, 11.9,1,1, 3.912, 10533.332, 216.956, 52658.799 21/03/30,12:42:36,15,05,1, 11.9,1,1, 3.912, 10533.329, 216.933, 52658.812 21/03/30,12:42:36,16,05,1, 11.9,1,1, 3.912, 10533.333, 216.944, 52659.063 21/03/30,12:42:36,17,05,1, 11.9,1,1, 3.912, 10533.378, 216.932, 52658.729 21/03/30,12:42:36,18,05,1, 11.9,1,1, 3.912, 10533.326, 216.913, 52658.740 21/03/30,12:42:36,19,05,1, 11.9,1,1, 3.912, 10533.340, 216.909, 52658.741 21/03/30,12:42:37,00,06,1, 11.9,1,1, 3.914, 10533.335, 216.909, 52658.741 21/03/30,12:42:37,01,06,1, 11.9,1,1, 3.914, 10533.328, 216.916, 52658.815 21/03/30,12:42:37,02,06,1, 11.9,1,1, 3.914, 10533.331, 216.933, 52658.832 21/03/30,12:42:37,03,06,1, 11.9,1,1, 3.914, 10533.329, 216.931, 52658.772 21/03/30,12:42:37,04,06,1, 11.9,1,1, 3.914, 10533.330, 216.928, 52658.805 21/03/30,12:42:37,05,06,1, 11.9,1,1, 3.914, 10533.345, 216.921, 52658.784 21/03/30,12:42:37,06,06,1, 11.9,1,1, 3.914, 10533.334, 216.912, 52658.812 21/03/30,12:42:37,07,06,1, 11.9,1,1, 3.914, 10533.337, 216.920, 52658.813 21/03/30,12:42:37,08,06,1, 11.9,1,1, 3.914, 10533.322, 216.920, 52658.800 21/03/30,12:42:37,09,06,1, 11.9,1,1, 3.914, 10533.319, 216.917, 52658.805 21/03/30,12:42:37,10,06,1, 11.9,1,1, 3.914, 10533.334, 216.880, 52658.773 21/03/30,12:42:37,11,06,1, 11.9,1,1, 3.914, 10533.305, 216.898, 52658.777 21/03/30,12:42:37,12,06,1, 11.9,1,1, 3.914, 10533.307, 216.929, 52658.766 21/03/30,12:42:37,13,06,1, 11.9,1,1, 3.914, 10533.309, 216.924, 52658.799 21/03/30,12:42:37,14,06,1, 11.9,1,1, 3.914, 10533.301, 216.919, 52658.787 21/03/30,12:42:37,15,06,1, 11.9,1,1, 3.914, 10533.332, 216.867, 52658.743 21/03/30,12:42:37,16,06,1, 11.9,1,1, 3.914, 10533.319, 216.893, 52658.795 21/03/30,12:42:37,17,06,1, 11.9,1,1, 3.914, 10533.315, 216.887, 52658.799 21/03/30,12:42:37,18,06,1, 11.9,1,1, 3.914, 10533.304, 216.902, 52658.820 21/03/30,12:42:37,19,06,1, 11.9,1,1, 3.914, 10533.306, 216.909, 52658.782 21/03/30,12:42:38,00,06,1, 11.9,1,1, 3.914, 10533.302, 216.909, 52658.782 21/03/30,12:42:38,01,06,1, 11.9,1,1, 3.914, 10533.300, 216.899, 52658.778 21/03/30,12:42:38,02,06,1, 11.9,1,1, 3.914, 10533.320, 216.915, 52658.790 21/03/30,12:42:38,03,06,1, 11.9,1,1, 3.914, 10533.318, 216.876, 52658.838 21/03/30,12:42:38,04,06,1, 11.9,1,1, 3.914, 10533.307, 216.876, 52658.784 21/03/30,12:42:38,05,06,1, 11.9,1,1, 3.914, 10533.296, 216.894, 52658.822 21/03/30,12:42:38,06,06,1, 11.9,1,1, 3.914, 10533.326, 216.873, 52658.809 21/03/30,12:42:38,07,06,1, 11.9,1,1, 3.914, 10533.305, 216.877, 52658.807 21/03/30,12:42:38,08,06,1, 11.9,1,1, 3.914, 10533.301, 216.869, 52658.828 21/03/30,12:42:38,09,06,1, 11.9,1,1, 3.914, 10533.315, 216.868, 52658.833 21/03/30,12:42:38,10,06,1, 11.9,1,1, 3.914, 10533.316, 216.855, 52658.823 21/03/30,12:42:38,11,06,1, 11.9,1,1, 3.914, 10533.335, 216.872, 52658.757 21/03/30,12:42:38,12,06,1, 11.9,1,1, 3.914, 10533.312, 216.899, 52658.776 21/03/30,12:42:38,13,06,1, 11.9,1,1, 3.914, 10533.306, 216.880, 52658.773 21/03/30,12:42:38,14,06,1, 11.9,1,1, 3.914, 10533.333, 216.855, 52658.798 21/03/30,12:42:38,15,06,1, 11.9,1,1, 3.914, 10533.324, 216.875, 52658.766 21/03/30,12:42:38,16,06,1, 11.9,1,1, 3.914, 10533.327, 216.886, 52658.768 21/03/30,12:42:38,17,06,1, 11.9,1,1, 3.914, 10533.312, 216.865, 52658.792 21/03/30,12:42:38,18,06,1, 11.9,1,1, 3.914, 10533.310, 216.867, 52658.798 21/03/30,12:42:38,19,06,1, 11.9,1,1, 3.914, 10533.309, 216.857, 52658.810 21/03/30,12:42:39,00,05,1, 11.8,1,1, 3.911, 10533.302, 216.857, 52658.810 21/03/30,12:42:39,01,05,1, 11.8,1,1, 3.911, 10533.313, 216.826, 52658.824 21/03/30,12:42:39,02,05,1, 11.8,1,1, 3.911, 10533.319, 216.856, 52658.811 21/03/30,12:42:39,03,05,1, 11.8,1,1, 3.911, 10533.343, 216.847, 52658.812 21/03/30,12:42:39,04,05,1, 11.8,1,1, 3.911, 10533.340, 216.827, 52658.794 21/03/30,12:42:39,05,05,1, 11.8,1,1, 3.911, 10533.323, 216.847, 52658.736 21/03/30,12:42:39,06,05,1, 11.8,1,1, 3.911, 10533.313, 216.841, 52658.838 21/03/30,12:42:39,07,05,1, 11.8,1,1, 3.911, 10533.317, 216.845, 52658.846 21/03/30,12:42:39,08,05,1, 11.8,1,1, 3.911, 10533.284, 216.839, 52658.789 21/03/30,12:42:39,09,05,1, 11.8,1,1, 3.911, 10533.295, 216.827, 52658.799 21/03/30,12:42:39,10,05,1, 11.8,1,1, 3.911, 10533.331, 216.846, 52658.816 21/03/30,12:42:39,11,05,1, 11.8,1,1, 3.911, 10533.330, 216.819, 52658.805 21/03/30,12:42:39,12,05,1, 11.8,1,1, 3.911, 10533.303, 216.816, 52658.811 21/03/30,12:42:39,13,05,1, 11.8,1,1, 3.911, 10533.323, 216.810, 52658.819 21/03/30,12:42:39,14,05,1, 11.8,1,1, 3.911, 10533.316, 216.839, 52658.808 21/03/30,12:42:39,15,05,1, 11.8,1,1, 3.911, 10533.303, 216.837, 52658.776 21/03/30,12:42:39,16,05,1, 11.8,1,1, 3.911, 10533.344, 216.834, 52658.798 21/03/30,12:42:39,17,05,1, 11.8,1,1, 3.911, 10533.318, 216.842, 52658.796 21/03/30,12:42:39,18,05,1, 11.8,1,1, 3.911, 10533.316, 216.842, 52658.723 21/03/30,12:42:39,19,05,1, 11.8,1,1, 3.911, 10533.327, 216.821, 52658.671 21/03/30,12:42:40,00,06,1, 11.9,1,1, 3.915, 10533.327, 216.821, 52658.671 21/03/30,12:42:40,01,06,1, 11.9,1,1, 3.915, 10533.328, 216.827, 52658.748 21/03/30,12:42:40,02,06,1, 11.9,1,1, 3.915, 10533.318, 216.829, 52658.790 21/03/30,12:42:40,03,06,1, 11.9,1,1, 3.915, 10533.307, 216.854, 52658.795 21/03/30,12:42:40,04,06,1, 11.9,1,1, 3.915, 10533.271, 216.830, 52658.734 21/03/30,12:42:40,05,06,1, 11.9,1,1, 3.915, 10533.284, 216.825, 52658.735 21/03/30,12:42:40,06,06,1, 11.9,1,1, 3.915, 10533.292, 216.839, 52658.740 21/03/30,12:42:40,07,06,1, 11.9,1,1, 3.915, 10533.265, 216.829, 52658.714 21/03/30,12:42:40,08,06,1, 11.9,1,1, 3.915, 10533.269, 216.841, 52658.752 21/03/30,12:42:40,09,06,1, 11.9,1,1, 3.915, 10533.277, 216.848, 52658.782 21/03/30,12:42:40,10,06,1, 11.9,1,1, 3.915, 10533.264, 216.843, 52658.776 21/03/30,12:42:40,11,06,1, 11.9,1,1, 3.915, 10533.283, 216.834, 52658.773 21/03/30,12:42:40,12,06,1, 11.9,1,1, 3.915, 10533.270, 216.826, 52658.793 21/03/30,12:42:40,13,06,1, 11.9,1,1, 3.915, 10533.260, 216.852, 52658.788 21/03/30,12:42:40,14,06,1, 11.9,1,1, 3.915, 10533.256, 216.837, 52658.777 21/03/30,12:42:40,15,06,1, 11.9,1,1, 3.915, 10533.269, 216.831, 52658.769 21/03/30,12:42:40,16,06,1, 11.9,1,1, 3.915, 10533.269, 216.840, 52658.767 21/03/30,12:42:40,17,06,1, 11.9,1,1, 3.915, 10533.272, 216.811, 52658.753 21/03/30,12:42:40,18,06,1, 11.9,1,1, 3.915, 10533.274, 216.809, 52658.733 21/03/30,12:42:40,19,06,1, 11.9,1,1, 3.915, 10533.268, 216.831, 52658.730 21/03/30,12:42:41,00,05,1, 11.8,1,1, 3.913, 10533.260, 216.831, 52658.730 21/03/30,12:42:41,01,05,1, 11.8,1,1, 3.913, 10533.272, 216.817, 52658.758 21/03/30,12:42:41,02,05,1, 11.8,1,1, 3.913, 10533.264, 216.834, 52658.769 21/03/30,12:42:41,03,05,1, 11.8,1,1, 3.913, 10533.276, 216.822, 52658.749 21/03/30,12:42:41,04,05,1, 11.8,1,1, 3.913, 10533.276, 216.830, 52658.788 21/03/30,12:42:41,05,05,1, 11.8,1,1, 3.913, 10533.272, 216.823, 52658.775 21/03/30,12:42:41,06,05,1, 11.8,1,1, 3.913, 10533.275, 216.807, 52658.773 21/03/30,12:42:41,07,05,1, 11.8,1,1, 3.913, 10533.296, 216.799, 52658.766 21/03/30,12:42:41,08,05,1, 11.8,1,1, 3.913, 10533.284, 216.807, 52658.804 21/03/30,12:42:41,09,05,1, 11.8,1,1, 3.913, 10533.279, 216.809, 52658.760 21/03/30,12:42:41,10,05,1, 11.8,1,1, 3.913, 10533.285, 216.791, 52658.745 21/03/30,12:42:41,11,05,1, 11.8,1,1, 3.913, 10533.283, 216.800, 52658.730 21/03/30,12:42:41,12,05,1, 11.8,1,1, 3.913, 10533.262, 216.806, 52658.767 21/03/30,12:42:41,13,05,1, 11.8,1,1, 3.913, 10533.275, 216.795, 52658.767 21/03/30,12:42:41,14,05,1, 11.8,1,1, 3.913, 10533.286, 216.782, 52658.797 21/03/30,12:42:41,15,05,1, 11.8,1,1, 3.913, 10533.291, 216.783, 52658.746 21/03/30,12:42:41,16,05,1, 11.8,1,1, 3.913, 10533.278, 216.780, 52658.736 21/03/30,12:42:41,17,05,1, 11.8,1,1, 3.913, 10533.284, 216.763, 52658.729 21/03/30,12:42:41,18,05,1, 11.8,1,1, 3.913, 10533.271, 216.780, 52658.740 21/03/30,12:42:41,19,05,1, 11.8,1,1, 3.913, 10533.283, 216.777, 52658.749 21/03/30,12:42:42,00,05,1, 11.9,1,1, 3.915, 10533.277, 216.777, 52658.749 21/03/30,12:42:42,01,05,1, 11.9,1,1, 3.915, 10533.312, 216.768, 52658.721 21/03/30,12:42:42,02,05,1, 11.9,1,1, 3.915, 10533.302, 216.750, 52658.710 21/03/30,12:42:42,03,05,1, 11.9,1,1, 3.915, 10533.320, 216.773, 52658.765 21/03/30,12:42:42,04,05,1, 11.9,1,1, 3.915, 10533.315, 216.757, 52658.767 21/03/30,12:42:42,05,05,1, 11.9,1,1, 3.915, 10533.304, 216.753, 52658.716 21/03/30,12:42:42,06,05,1, 11.9,1,1, 3.915, 10533.310, 216.778, 52658.748 21/03/30,12:42:42,07,05,1, 11.9,1,1, 3.915, 10533.304, 216.747, 52658.719 21/03/30,12:42:42,08,05,1, 11.9,1,1, 3.915, 10533.303, 216.734, 52658.734 21/03/30,12:42:42,09,05,1, 11.9,1,1, 3.915, 10533.331, 216.755, 52658.762 21/03/30,12:42:42,10,05,1, 11.9,1,1, 3.915, 10533.288, 216.766, 52658.733 21/03/30,12:42:42,11,05,1, 11.9,1,1, 3.915, 10533.287, 216.773, 52658.672 21/03/30,12:42:42,12,05,1, 11.9,1,1, 3.915, 10533.324, 216.751, 52658.658 21/03/30,12:42:42,13,05,1, 11.9,1,1, 3.915, 10533.276, 216.773, 52658.700 21/03/30,12:42:42,14,05,1, 11.9,1,1, 3.915, 10533.265, 216.770, 52658.715 21/03/30,12:42:42,15,05,1, 11.9,1,1, 3.915, 10533.283, 216.789, 52658.736 21/03/30,12:42:42,16,05,1, 11.9,1,1, 3.915, 10533.271, 216.774, 52658.727 21/03/30,12:42:42,17,05,1, 11.9,1,1, 3.915, 10533.287, 216.780, 52658.758 21/03/30,12:42:42,18,05,1, 11.9,1,1, 3.915, 10533.283, 216.764, 52658.754 21/03/30,12:42:42,19,05,1, 11.9,1,1, 3.915, 10533.262, 216.777, 52658.695 21/03/30,12:42:43,00,06,1, 11.9,1,1, 3.913, 10533.260, 216.777, 52658.695 21/03/30,12:42:43,01,06,1, 11.9,1,1, 3.913, 10533.244, 216.771, 52658.738 21/03/30,12:42:43,02,06,1, 11.9,1,1, 3.913, 10533.238, 216.792, 52658.732 21/03/30,12:42:43,03,06,1, 11.9,1,1, 3.913, 10533.229, 216.761, 52658.756 21/03/30,12:42:43,04,06,1, 11.9,1,1, 3.913, 10533.234, 216.765, 52658.737 21/03/30,12:42:43,05,06,1, 11.9,1,1, 3.913, 10533.217, 216.765, 52658.779 21/03/30,12:42:43,06,06,1, 11.9,1,1, 3.913, 10533.240, 216.805, 52658.774 21/03/30,12:42:43,07,06,1, 11.9,1,1, 3.913, 10533.213, 216.774, 52658.721 21/03/30,12:42:43,08,06,1, 11.9,1,1, 3.913, 10533.213, 216.772, 52658.737 21/03/30,12:42:43,09,06,1, 11.9,1,1, 3.913, 10533.224, 216.788, 52658.753 21/03/30,12:42:43,10,06,1, 11.9,1,1, 3.913, 10533.226, 216.770, 52658.732 21/03/30,12:42:43,11,06,1, 11.9,1,1, 3.913, 10533.241, 216.769, 52658.766 21/03/30,12:42:43,12,06,1, 11.9,1,1, 3.913, 10533.219, 216.761, 52658.741 21/03/30,12:42:43,13,06,1, 11.9,1,1, 3.913, 10533.215, 216.773, 52658.752 21/03/30,12:42:43,14,06,1, 11.9,1,1, 3.913, 10533.214, 216.764, 52658.758 21/03/30,12:42:43,15,06,1, 11.9,1,1, 3.913, 10533.228, 216.762, 52658.744 21/03/30,12:42:43,16,06,1, 11.9,1,1, 3.913, 10533.229, 216.740, 52658.727 21/03/30,12:42:43,17,06,1, 11.9,1,1, 3.913, 10533.252, 216.772, 52658.732 21/03/30,12:42:43,18,06,1, 11.9,1,1, 3.913, 10533.228, 216.748, 52658.745 21/03/30,12:42:43,19,06,1, 11.9,1,1, 3.913, 10533.203, 216.767, 52658.753 21/03/30,12:42:44,00,05,1, 11.9,1,1, 3.913, 10533.202, 216.767, 52658.753 21/03/30,12:42:44,01,05,1, 11.9,1,1, 3.913, 10533.220, 216.756, 52658.735 21/03/30,12:42:44,02,05,1, 11.9,1,1, 3.913, 10533.228, 216.776, 52658.755 21/03/30,12:42:44,03,05,1, 11.9,1,1, 3.913, 10533.239, 216.736, 52658.747 21/03/30,12:42:44,04,05,1, 11.9,1,1, 3.913, 10533.212, 216.772, 52658.778 21/03/30,12:42:44,05,05,1, 11.9,1,1, 3.913, 10533.220, 216.742, 52658.741 21/03/30,12:42:44,06,05,1, 11.9,1,1, 3.913, 10533.248, 216.746, 52658.731 21/03/30,12:42:44,07,05,1, 11.9,1,1, 3.913, 10533.234, 216.724, 52658.735 21/03/30,12:42:44,08,05,1, 11.9,1,1, 3.913, 10533.248, 216.715, 52658.735 21/03/30,12:42:44,09,05,1, 11.9,1,1, 3.913, 10533.260, 216.735, 52658.727 21/03/30,12:42:44,10,05,1, 11.9,1,1, 3.913, 10533.237, 216.739, 52658.766 21/03/30,12:42:44,11,05,1, 11.9,1,1, 3.913, 10533.248, 216.718, 52658.696 21/03/30,12:42:44,12,05,1, 11.9,1,1, 3.913, 10533.255, 216.749, 52658.753 21/03/30,12:42:44,13,05,1, 11.9,1,1, 3.913, 10533.253, 216.716, 52658.762 21/03/30,12:42:44,14,05,1, 11.9,1,1, 3.913, 10533.253, 216.750, 52658.730 21/03/30,12:42:44,15,05,1, 11.9,1,1, 3.913, 10533.274, 216.731, 52658.742 21/03/30,12:42:44,16,05,1, 11.9,1,1, 3.913, 10533.256, 216.719, 52658.740 21/03/30,12:42:44,17,05,1, 11.9,1,1, 3.913, 10533.263, 216.710, 52658.729 21/03/30,12:42:44,18,05,1, 11.9,1,1, 3.913, 10533.262, 216.714, 52658.742 21/03/30,12:42:44,19,05,1, 11.9,1,1, 3.913, 10533.256, 216.705, 52658.729 21/03/30,12:42:45,00,05,1, 11.9,1,1, 3.915, 10533.252, 216.705, 52658.729 21/03/30,12:42:45,01,05,1, 11.9,1,1, 3.915, 10533.268, 216.715, 52658.723 21/03/30,12:42:45,02,05,1, 11.9,1,1, 3.915, 10533.226, 216.693, 52658.738 21/03/30,12:42:45,03,05,1, 11.9,1,1, 3.915, 10533.233, 216.714, 52658.699 21/03/30,12:42:45,04,05,1, 11.9,1,1, 3.915, 10533.227, 216.721, 52658.725 21/03/30,12:42:45,05,05,1, 11.9,1,1, 3.915, 10533.214, 216.707, 52658.711 21/03/30,12:42:45,06,05,1, 11.9,1,1, 3.915, 10533.225, 216.704, 52658.741 21/03/30,12:42:45,07,05,1, 11.9,1,1, 3.915, 10533.237, 216.688, 52658.730 21/03/30,12:42:45,08,05,1, 11.9,1,1, 3.915, 10533.249, 216.723, 52658.758 21/03/30,12:42:45,09,05,1, 11.9,1,1, 3.915, 10533.234, 216.711, 52658.750 21/03/30,12:42:45,10,05,1, 11.9,1,1, 3.915, 10533.227, 216.718, 52658.707 21/03/30,12:42:45,11,05,1, 11.9,1,1, 3.915, 10533.236, 216.712, 52658.737 21/03/30,12:42:45,12,05,1, 11.9,1,1, 3.915, 10533.199, 216.712, 52658.728 21/03/30,12:42:45,13,05,1, 11.9,1,1, 3.915, 10533.246, 216.727, 52658.760 21/03/30,12:42:45,14,05,1, 11.9,1,1, 3.915, 10533.219, 216.712, 52658.738 21/03/30,12:42:45,15,05,1, 11.9,1,1, 3.915, 10533.222, 216.697, 52658.741 21/03/30,12:42:45,16,05,1, 11.9,1,1, 3.915, 10533.225, 216.731, 52658.744 21/03/30,12:42:45,17,05,1, 11.9,1,1, 3.915, 10533.197, 216.715, 52658.723 21/03/30,12:42:45,18,05,1, 11.9,1,1, 3.915, 10533.210, 216.737, 52658.728 21/03/30,12:42:45,19,05,1, 11.9,1,1, 3.915, 10533.214, 216.735, 52658.702 21/03/30,12:42:46,00,05,1, 11.9,1,1, 3.919, 10533.210, 216.735, 52658.702 21/03/30,12:42:46,01,05,1, 11.9,1,1, 3.919, 10533.196, 216.733, 52658.745 21/03/30,12:42:46,02,05,1, 11.9,1,1, 3.919, 10533.210, 216.736, 52658.763 21/03/30,12:42:46,03,05,1, 11.9,1,1, 3.919, 10533.204, 216.720, 52658.732 21/03/30,12:42:46,04,05,1, 11.9,1,1, 3.919, 10533.197, 216.743, 52658.760 21/03/30,12:42:46,05,05,1, 11.9,1,1, 3.919, 10533.197, 216.737, 52658.758 21/03/30,12:42:46,06,05,1, 11.9,1,1, 3.919, 10533.208, 216.742, 52658.773 21/03/30,12:42:46,07,05,1, 11.9,1,1, 3.919, 10533.213, 216.720, 52658.765 21/03/30,12:42:46,08,05,1, 11.9,1,1, 3.919, 10533.213, 216.714, 52658.756 21/03/30,12:42:46,09,05,1, 11.9,1,1, 3.919, 10533.182, 216.741, 52658.747 21/03/30,12:42:46,10,05,1, 11.9,1,1, 3.919, 10533.182, 216.701, 52658.733 21/03/30,12:42:46,11,05,1, 11.9,1,1, 3.919, 10533.173, 216.729, 52658.841 21/03/30,12:42:46,12,05,1, 11.9,1,1, 3.919, 10533.173, 216.717, 52658.695 21/03/30,12:42:46,13,05,1, 11.9,1,1, 3.919, 10533.181, 216.688, 52658.673 21/03/30,12:42:46,14,05,1, 11.9,1,1, 3.919, 10533.200, 216.716, 52658.702 21/03/30,12:42:46,15,05,1, 11.9,1,1, 3.919, 10533.188, 216.734, 52658.716 21/03/30,12:42:46,16,05,1, 11.9,1,1, 3.919, 10533.194, 216.714, 52658.749 21/03/30,12:42:46,17,05,1, 11.9,1,1, 3.919, 10533.192, 216.716, 52658.707 21/03/30,12:42:46,18,05,1, 11.9,1,1, 3.919, 10533.182, 216.725, 52658.740 21/03/30,12:42:46,19,05,1, 11.9,1,1, 3.919, 10533.186, 216.700, 52658.745 21/03/30,12:42:47,00,06,1, 11.8,1,1, 3.913, 10533.185, 216.700, 52658.745 21/03/30,12:42:47,01,06,1, 11.8,1,1, 3.913, 10533.189, 216.713, 52658.787 21/03/30,12:42:47,02,06,1, 11.8,1,1, 3.913, 10533.175, 216.716, 52658.743 21/03/30,12:42:47,03,06,1, 11.8,1,1, 3.913, 10533.161, 216.706, 52658.756 21/03/30,12:42:47,04,06,1, 11.8,1,1, 3.913, 10533.206, 216.711, 52658.748 21/03/30,12:42:47,05,06,1, 11.8,1,1, 3.913, 10533.187, 216.703, 52658.733 21/03/30,12:42:47,06,06,1, 11.8,1,1, 3.913, 10533.187, 216.686, 52658.730 21/03/30,12:42:47,07,06,1, 11.8,1,1, 3.913, 10533.176, 216.690, 52658.760 21/03/30,12:42:47,08,06,1, 11.8,1,1, 3.913, 10533.164, 216.717, 52658.748 21/03/30,12:42:47,09,06,1, 11.8,1,1, 3.913, 10533.156, 216.715, 52658.771 21/03/30,12:42:47,10,06,1, 11.8,1,1, 3.913, 10533.178, 216.710, 52658.741 21/03/30,12:42:47,11,06,1, 11.8,1,1, 3.913, 10533.173, 216.710, 52658.764 21/03/30,12:42:47,12,06,1, 11.8,1,1, 3.913, 10533.179, 216.711, 52658.737 21/03/30,12:42:47,13,06,1, 11.8,1,1, 3.913, 10533.138, 216.705, 52658.720 21/03/30,12:42:47,14,06,1, 11.8,1,1, 3.913, 10533.181, 216.717, 52658.744 21/03/30,12:42:47,15,06,1, 11.8,1,1, 3.913, 10533.154, 216.681, 52658.725 21/03/30,12:42:47,16,06,1, 11.8,1,1, 3.913, 10533.184, 216.699, 52658.754 21/03/30,12:42:47,17,06,1, 11.8,1,1, 3.913, 10533.182, 216.705, 52658.755 21/03/30,12:42:47,18,06,1, 11.8,1,1, 3.913, 10533.170, 216.693, 52658.753 21/03/30,12:42:47,19,06,1, 11.8,1,1, 3.913, 10533.181, 216.723, 52658.863 21/03/30,12:42:48,00,06,1, 11.9,1,1, 3.910, 10533.177, 216.723, 52658.863 21/03/30,12:42:48,01,06,1, 11.9,1,1, 3.910, 10533.177, 216.727, 52658.846 21/03/30,12:42:48,02,06,1, 11.9,1,1, 3.910, 10533.184, 216.710, 52658.744 21/03/30,12:42:48,03,06,1, 11.9,1,1, 3.910, 10533.179, 216.713, 52658.737 21/03/30,12:42:48,04,06,1, 11.9,1,1, 3.910, 10533.170, 216.717, 52658.773 21/03/30,12:42:48,05,06,1, 11.9,1,1, 3.910, 10533.179, 216.707, 52658.742 21/03/30,12:42:48,06,06,1, 11.9,1,1, 3.910, 10533.179, 216.717, 52658.714 21/03/30,12:42:48,07,06,1, 11.9,1,1, 3.910, 10533.185, 216.715, 52658.720 21/03/30,12:42:48,08,06,1, 11.9,1,1, 3.910, 10533.196, 216.701, 52658.741 21/03/30,12:42:48,09,06,1, 11.9,1,1, 3.910, 10533.183, 216.699, 52658.742 21/03/30,12:42:48,10,06,1, 11.9,1,1, 3.910, 10533.179, 216.723, 52658.721 21/03/30,12:42:48,11,06,1, 11.9,1,1, 3.910, 10533.205, 216.733, 52658.726 21/03/30,12:42:48,12,06,1, 11.9,1,1, 3.910, 10533.213, 216.742, 52658.737 21/03/30,12:42:48,13,06,1, 11.9,1,1, 3.910, 10533.176, 216.734, 52658.754 21/03/30,12:42:48,14,06,1, 11.9,1,1, 3.910, 10533.184, 216.699, 52658.707 21/03/30,12:42:48,15,06,1, 11.9,1,1, 3.910, 10533.183, 216.739, 52658.730 21/03/30,12:42:48,16,06,1, 11.9,1,1, 3.910, 10533.169, 216.699, 52658.739 21/03/30,12:42:48,17,06,1, 11.9,1,1, 3.910, 10533.191, 216.701, 52658.720 21/03/30,12:42:48,18,06,1, 11.9,1,1, 3.910, 10533.194, 216.722, 52658.875 21/03/30,12:42:48,19,06,1, 11.9,1,1, 3.910, 10533.207, 216.713, 52658.727 21/03/30,12:42:49,00,06,1, 11.9,1,1, 3.912, 10533.202, 216.713, 52658.727 21/03/30,12:42:49,01,06,1, 11.9,1,1, 3.912, 10533.222, 216.744, 52658.735 21/03/30,12:42:49,02,06,1, 11.9,1,1, 3.912, 10533.203, 216.714, 52658.742 21/03/30,12:42:49,03,06,1, 11.9,1,1, 3.912, 10533.198, 216.734, 52658.711 21/03/30,12:42:49,04,06,1, 11.9,1,1, 3.912, 10533.195, 216.713, 52658.718 21/03/30,12:42:49,05,06,1, 11.9,1,1, 3.912, 10533.145, 216.705, 52658.754 21/03/30,12:42:49,06,06,1, 11.9,1,1, 3.912, 10533.197, 216.706, 52658.725 21/03/30,12:42:49,07,06,1, 11.9,1,1, 3.912, 10533.189, 216.711, 52658.719 21/03/30,12:42:49,08,06,1, 11.9,1,1, 3.912, 10533.174, 216.715, 52658.724 21/03/30,12:42:49,09,06,1, 11.9,1,1, 3.912, 10533.175, 216.715, 52658.748 21/03/30,12:42:49,10,06,1, 11.9,1,1, 3.912, 10533.191, 216.696, 52658.734 21/03/30,12:42:49,11,06,1, 11.9,1,1, 3.912, 10533.196, 216.722, 52658.725 21/03/30,12:42:49,12,06,1, 11.9,1,1, 3.912, 10533.174, 216.720, 52658.706 21/03/30,12:42:49,13,06,1, 11.9,1,1, 3.912, 10533.167, 216.691, 52658.703 21/03/30,12:42:49,14,06,1, 11.9,1,1, 3.912, 10533.181, 216.739, 52658.719 21/03/30,12:42:49,15,06,1, 11.9,1,1, 3.912, 10533.173, 216.704, 52658.720 21/03/30,12:42:49,16,06,1, 11.9,1,1, 3.912, 10533.175, 216.722, 52658.728 21/03/30,12:42:49,17,06,1, 11.9,1,1, 3.912, 10533.194, 216.723, 52658.753 21/03/30,12:42:49,18,06,1, 11.9,1,1, 3.912, 10533.186, 216.725, 52658.746 21/03/30,12:42:49,19,06,1, 11.9,1,1, 3.912, 10533.168, 216.730, 52658.730 21/03/30,12:42:50,00,06,1, 11.9,1,1, 3.913, 10533.160, 216.730, 52658.730 21/03/30,12:42:50,01,06,1, 11.9,1,1, 3.913, 10533.177, 216.713, 52658.742 21/03/30,12:42:50,02,06,1, 11.9,1,1, 3.913, 10533.207, 216.738, 52658.765 21/03/30,12:42:50,03,06,1, 11.9,1,1, 3.913, 10533.178, 216.716, 52658.746 21/03/30,12:42:50,04,06,1, 11.9,1,1, 3.913, 10533.176, 216.749, 52658.717 21/03/30,12:42:50,05,06,1, 11.9,1,1, 3.913, 10533.162, 216.752, 52658.730 21/03/30,12:42:50,06,06,1, 11.9,1,1, 3.913, 10533.175, 216.726, 52658.734 21/03/30,12:42:50,07,06,1, 11.9,1,1, 3.913, 10533.158, 216.754, 52658.743 21/03/30,12:42:50,08,06,1, 11.9,1,1, 3.913, 10533.164, 216.734, 52658.742 21/03/30,12:42:50,09,06,1, 11.9,1,1, 3.913, 10533.156, 216.735, 52658.720 21/03/30,12:42:50,10,06,1, 11.9,1,1, 3.913, 10533.137, 216.759, 52658.752 21/03/30,12:42:50,11,06,1, 11.9,1,1, 3.913, 10533.138, 216.727, 52658.763 21/03/30,12:42:50,12,06,1, 11.9,1,1, 3.913, 10533.149, 216.757, 52658.785 21/03/30,12:42:50,13,06,1, 11.9,1,1, 3.913, 10533.131, 216.732, 52658.744 21/03/30,12:42:50,14,06,1, 11.9,1,1, 3.913, 10533.147, 216.685, 52658.716 21/03/30,12:42:50,15,06,1, 11.9,1,1, 3.913, 10533.134, 216.752, 52658.763 21/03/30,12:42:50,16,06,1, 11.9,1,1, 3.913, 10533.137, 216.734, 52658.762 21/03/30,12:42:50,17,06,1, 11.9,1,1, 3.913, 10533.159, 216.762, 52658.743 21/03/30,12:42:50,18,06,1, 11.9,1,1, 3.913, 10533.130, 216.733, 52658.738 21/03/30,12:42:50,19,06,1, 11.9,1,1, 3.913, 10533.148, 216.726, 52658.730 21/03/30,12:42:51,00,05,1, 11.9,1,1, 3.913, 10533.143, 216.726, 52658.730 21/03/30,12:42:51,01,05,1, 11.9,1,1, 3.913, 10533.166, 216.757, 52658.803 21/03/30,12:42:51,02,05,1, 11.9,1,1, 3.913, 10533.154, 216.729, 52658.747 21/03/30,12:42:51,03,05,1, 11.9,1,1, 3.913, 10533.155, 216.761, 52658.756 21/03/30,12:42:51,04,05,1, 11.9,1,1, 3.913, 10533.161, 216.743, 52658.746 21/03/30,12:42:51,05,05,1, 11.9,1,1, 3.913, 10533.157, 216.751, 52658.745 21/03/30,12:42:51,06,05,1, 11.9,1,1, 3.913, 10533.149, 216.743, 52658.752 21/03/30,12:42:51,07,05,1, 11.9,1,1, 3.913, 10533.173, 216.733, 52658.764 21/03/30,12:42:51,08,05,1, 11.9,1,1, 3.913, 10533.153, 216.751, 52658.757 21/03/30,12:42:51,09,05,1, 11.9,1,1, 3.913, 10533.158, 216.723, 52658.776 21/03/30,12:42:51,10,05,1, 11.9,1,1, 3.913, 10533.164, 216.740, 52658.745 21/03/30,12:42:51,11,05,1, 11.9,1,1, 3.913, 10533.163, 216.770, 52658.784 21/03/30,12:42:51,12,05,1, 11.9,1,1, 3.913, 10533.163, 216.720, 52658.749 21/03/30,12:42:51,13,05,1, 11.9,1,1, 3.913, 10533.143, 216.754, 52658.789 21/03/30,12:42:51,14,05,1, 11.9,1,1, 3.913, 10533.183, 216.740, 52658.781 21/03/30,12:42:51,15,05,1, 11.9,1,1, 3.913, 10533.172, 216.721, 52658.735 21/03/30,12:42:51,16,05,1, 11.9,1,1, 3.913, 10533.222, 216.762, 52658.807 21/03/30,12:42:51,17,05,1, 11.9,1,1, 3.913, 10533.163, 216.756, 52658.838 21/03/30,12:42:51,18,05,1, 11.9,1,1, 3.913, 10533.196, 216.760, 52658.773 21/03/30,12:42:51,19,05,1, 11.9,1,1, 3.913, 10533.229, 216.760, 52658.787 21/03/30,12:42:52,00,06,1, 11.8,1,1, 3.914, 10533.227, 216.760, 52658.787 21/03/30,12:42:52,01,06,1, 11.8,1,1, 3.914, 10533.217, 216.734, 52658.764 21/03/30,12:42:52,02,06,1, 11.8,1,1, 3.914, 10533.213, 216.764, 52658.752 21/03/30,12:42:52,03,06,1, 11.8,1,1, 3.914, 10533.202, 216.741, 52658.748 21/03/30,12:42:52,04,06,1, 11.8,1,1, 3.914, 10533.209, 216.775, 52658.782 21/03/30,12:42:52,05,06,1, 11.8,1,1, 3.914, 10533.200, 216.736, 52658.769 21/03/30,12:42:52,06,06,1, 11.8,1,1, 3.914, 10533.203, 216.764, 52658.817 21/03/30,12:42:52,07,06,1, 11.8,1,1, 3.914, 10533.206, 216.741, 52658.767 21/03/30,12:42:52,08,06,1, 11.8,1,1, 3.914, 10533.192, 216.760, 52658.785 21/03/30,12:42:52,09,06,1, 11.8,1,1, 3.914, 10533.186, 216.752, 52658.751 21/03/30,12:42:52,10,06,1, 11.8,1,1, 3.914, 10533.214, 216.781, 52658.821 21/03/30,12:42:52,11,06,1, 11.8,1,1, 3.914, 10533.180, 216.747, 52658.805 21/03/30,12:42:52,12,06,1, 11.8,1,1, 3.914, 10533.191, 216.762, 52658.771 21/03/30,12:42:52,13,06,1, 11.8,1,1, 3.914, 10533.219, 216.763, 52658.731 21/03/30,12:42:52,14,06,1, 11.8,1,1, 3.914, 10533.210, 216.775, 52658.771 21/03/30,12:42:52,15,06,1, 11.8,1,1, 3.914, 10533.173, 216.769, 52658.757 21/03/30,12:42:52,16,06,1, 11.8,1,1, 3.914, 10533.176, 216.757, 52658.793 21/03/30,12:42:52,17,06,1, 11.8,1,1, 3.914, 10533.167, 216.762, 52658.760 21/03/30,12:42:52,18,06,1, 11.8,1,1, 3.914, 10533.164, 216.788, 52658.781 21/03/30,12:42:52,19,06,1, 11.8,1,1, 3.914, 10533.164, 216.785, 52658.832 21/03/30,12:42:53,00,06,1, 11.9,1,1, 3.915, 10533.160, 216.785, 52658.832 21/03/30,12:42:53,01,06,1, 11.9,1,1, 3.915, 10533.142, 216.776, 52658.794 21/03/30,12:42:53,02,06,1, 11.9,1,1, 3.915, 10533.153, 216.802, 52658.810 21/03/30,12:42:53,03,06,1, 11.9,1,1, 3.915, 10533.162, 216.778, 52658.833 21/03/30,12:42:53,04,06,1, 11.9,1,1, 3.915, 10533.162, 216.791, 52658.832 21/03/30,12:42:53,05,06,1, 11.9,1,1, 3.915, 10533.153, 216.795, 52658.828 21/03/30,12:42:53,06,06,1, 11.9,1,1, 3.915, 10533.171, 216.809, 52658.805 21/03/30,12:42:53,07,06,1, 11.9,1,1, 3.915, 10533.183, 216.827, 52658.798 21/03/30,12:42:53,08,06,1, 11.9,1,1, 3.915, 10533.157, 216.795, 52658.794 21/03/30,12:42:53,09,06,1, 11.9,1,1, 3.915, 10533.142, 216.811, 52658.809 21/03/30,12:42:53,10,06,1, 11.9,1,1, 3.915, 10533.168, 216.800, 52658.834 21/03/30,12:42:53,11,06,1, 11.9,1,1, 3.915, 10533.120, 216.794, 52658.821 21/03/30,12:42:53,12,06,1, 11.9,1,1, 3.915, 10533.160, 216.808, 52658.682 21/03/30,12:42:53,13,06,1, 11.9,1,1, 3.915, 10533.119, 216.820, 52658.856 21/03/30,12:42:53,14,06,1, 11.9,1,1, 3.915, 10533.136, 216.828, 52658.874 21/03/30,12:42:53,15,06,1, 11.9,1,1, 3.915, 10533.122, 216.819, 52658.843 21/03/30,12:42:53,16,06,1, 11.9,1,1, 3.915, 10533.126, 216.795, 52658.831 21/03/30,12:42:53,17,06,1, 11.9,1,1, 3.915, 10533.151, 216.825, 52658.834 21/03/30,12:42:53,18,06,1, 11.9,1,1, 3.915, 10533.134, 216.805, 52658.838 21/03/30,12:42:53,19,06,1, 11.9,1,1, 3.915, 10533.144, 216.817, 52658.855 21/03/30,12:42:54,00,06,1, 11.9,1,1, 3.913, 10533.143, 216.817, 52658.855 21/03/30,12:42:54,01,06,1, 11.9,1,1, 3.913, 10533.125, 216.812, 52658.801 21/03/30,12:42:54,02,06,1, 11.9,1,1, 3.913, 10533.133, 216.839, 52658.731 21/03/30,12:42:54,03,06,1, 11.9,1,1, 3.913, 10533.189, 216.820, 52658.777 21/03/30,12:42:54,04,06,1, 11.9,1,1, 3.913, 10533.151, 216.817, 52658.781 21/03/30,12:42:54,05,06,1, 11.9,1,1, 3.913, 10533.147, 216.822, 52658.761 21/03/30,12:42:54,06,06,1, 11.9,1,1, 3.913, 10533.146, 216.832, 52658.815 21/03/30,12:42:54,07,06,1, 11.9,1,1, 3.913, 10533.141, 216.824, 52658.798 21/03/30,12:42:54,08,06,1, 11.9,1,1, 3.913, 10533.169, 216.828, 52658.822 21/03/30,12:42:54,09,06,1, 11.9,1,1, 3.913, 10533.155, 216.800, 52658.797 21/03/30,12:42:54,10,06,1, 11.9,1,1, 3.913, 10533.168, 216.806, 52658.790 21/03/30,12:42:54,11,06,1, 11.9,1,1, 3.913, 10533.165, 216.806, 52658.809 21/03/30,12:42:54,12,06,1, 11.9,1,1, 3.913, 10533.157, 216.801, 52658.803 21/03/30,12:42:54,13,06,1, 11.9,1,1, 3.913, 10533.169, 216.821, 52658.792 21/03/30,12:42:54,14,06,1, 11.9,1,1, 3.913, 10533.187, 216.807, 52658.819 21/03/30,12:42:54,15,06,1, 11.9,1,1, 3.913, 10533.188, 216.832, 52658.800 21/03/30,12:42:54,16,06,1, 11.9,1,1, 3.913, 10533.156, 216.781, 52658.779 21/03/30,12:42:54,17,06,1, 11.9,1,1, 3.913, 10533.171, 216.804, 52658.780 21/03/30,12:42:54,18,06,1, 11.9,1,1, 3.913, 10533.183, 216.831, 52658.810 21/03/30,12:42:54,19,06,1, 11.9,1,1, 3.913, 10533.159, 216.821, 52658.777 21/03/30,12:42:55,00,06,1, 11.9,1,1, 3.913, 10533.152, 216.821, 52658.777 21/03/30,12:42:55,01,06,1, 11.9,1,1, 3.913, 10533.210, 216.840, 52658.783 21/03/30,12:42:55,02,06,1, 11.9,1,1, 3.913, 10533.167, 216.813, 52658.816 21/03/30,12:42:55,03,06,1, 11.9,1,1, 3.913, 10533.172, 216.830, 52658.811 21/03/30,12:42:55,04,06,1, 11.9,1,1, 3.913, 10533.196, 216.811, 52658.811 21/03/30,12:42:55,05,06,1, 11.9,1,1, 3.913, 10533.199, 216.808, 52658.829 21/03/30,12:42:55,06,06,1, 11.9,1,1, 3.913, 10533.172, 216.841, 52658.828 21/03/30,12:42:55,07,06,1, 11.9,1,1, 3.913, 10533.204, 216.836, 52658.825 21/03/30,12:42:55,08,06,1, 11.9,1,1, 3.913, 10533.176, 216.829, 52658.862 21/03/30,12:42:55,09,06,1, 11.9,1,1, 3.913, 10533.203, 216.857, 52658.854 21/03/30,12:42:55,10,06,1, 11.9,1,1, 3.913, 10533.207, 216.830, 52658.826 21/03/30,12:42:55,11,06,1, 11.9,1,1, 3.913, 10533.159, 216.861, 52658.812 21/03/30,12:42:55,12,06,1, 11.9,1,1, 3.913, 10533.178, 216.826, 52658.841 21/03/30,12:42:55,13,06,1, 11.9,1,1, 3.913, 10533.189, 216.845, 52658.852 21/03/30,12:42:55,14,06,1, 11.9,1,1, 3.913, 10533.187, 216.851, 52658.824 21/03/30,12:42:55,15,06,1, 11.9,1,1, 3.913, 10533.183, 216.846, 52658.852 21/03/30,12:42:55,16,06,1, 11.9,1,1, 3.913, 10533.202, 216.848, 52658.685 21/03/30,12:42:55,17,06,1, 11.9,1,1, 3.913, 10533.157, 216.862, 52658.835 21/03/30,12:42:55,18,06,1, 11.9,1,1, 3.913, 10533.162, 216.848, 52658.868 21/03/30,12:42:55,19,06,1, 11.9,1,1, 3.913, 10533.150, 216.885, 52658.844 21/03/30,12:42:56,00,06,1, 12.0,1,1, 3.913, 10533.143, 216.885, 52658.844 21/03/30,12:42:56,01,06,1, 12.0,1,1, 3.913, 10533.147, 216.865, 52658.802 21/03/30,12:42:56,02,06,1, 12.0,1,1, 3.913, 10533.129, 216.872, 52658.846 21/03/30,12:42:56,03,06,1, 12.0,1,1, 3.913, 10533.145, 216.870, 52658.832 21/03/30,12:42:56,04,06,1, 12.0,1,1, 3.913, 10533.157, 216.874, 52658.826 21/03/30,12:42:56,05,06,1, 12.0,1,1, 3.913, 10533.173, 216.878, 52658.845 21/03/30,12:42:56,06,06,1, 12.0,1,1, 3.913, 10533.156, 216.866, 52658.877 21/03/30,12:42:56,07,06,1, 12.0,1,1, 3.913, 10533.123, 216.890, 52658.835 21/03/30,12:42:56,08,06,1, 12.0,1,1, 3.913, 10533.144, 216.899, 52658.815 21/03/30,12:42:56,09,06,1, 12.0,1,1, 3.913, 10533.135, 216.864, 52658.818 21/03/30,12:42:56,10,06,1, 12.0,1,1, 3.913, 10533.148, 216.861, 52658.856 21/03/30,12:42:56,11,06,1, 12.0,1,1, 3.913, 10533.140, 216.857, 52658.851 21/03/30,12:42:56,12,06,1, 12.0,1,1, 3.913, 10533.134, 216.885, 52658.813 21/03/30,12:42:56,13,06,1, 12.0,1,1, 3.913, 10533.111, 216.901, 52658.891 21/03/30,12:42:56,14,06,1, 12.0,1,1, 3.913, 10533.149, 216.871, 52658.818 21/03/30,12:42:56,15,06,1, 12.0,1,1, 3.913, 10533.143, 216.886, 52658.861 21/03/30,12:42:56,16,06,1, 12.0,1,1, 3.913, 10533.132, 216.878, 52658.847 21/03/30,12:42:56,17,06,1, 12.0,1,1, 3.913, 10533.104, 216.864, 52658.828 21/03/30,12:42:56,18,06,1, 12.0,1,1, 3.913, 10533.132, 216.896, 52658.818 21/03/30,12:42:56,19,06,1, 12.0,1,1, 3.913, 10533.118, 216.889, 52658.833 21/03/30,12:42:57,00,05,1, 11.8,1,1, 3.917, 10533.110, 216.889, 52658.833 21/03/30,12:42:57,01,05,1, 11.8,1,1, 3.917, 10533.126, 216.900, 52658.839 21/03/30,12:42:57,02,05,1, 11.8,1,1, 3.917, 10533.141, 216.894, 52658.837 21/03/30,12:42:57,03,05,1, 11.8,1,1, 3.917, 10533.149, 216.948, 52658.884 21/03/30,12:42:57,04,05,1, 11.8,1,1, 3.917, 10533.140, 216.920, 52658.869 21/03/30,12:42:57,05,05,1, 11.8,1,1, 3.917, 10533.119, 216.906, 52658.854 21/03/30,12:42:57,06,05,1, 11.8,1,1, 3.917, 10533.124, 216.925, 52658.854 21/03/30,12:42:57,07,05,1, 11.8,1,1, 3.917, 10533.128, 216.892, 52658.868 21/03/30,12:42:57,08,05,1, 11.8,1,1, 3.917, 10533.128, 216.912, 52658.824 21/03/30,12:42:57,09,05,1, 11.8,1,1, 3.917, 10533.150, 216.915, 52658.855 21/03/30,12:42:57,10,05,1, 11.8,1,1, 3.917, 10533.132, 216.913, 52658.848 21/03/30,12:42:57,11,05,1, 11.8,1,1, 3.917, 10533.144, 216.912, 52658.840 21/03/30,12:42:57,12,05,1, 11.8,1,1, 3.917, 10533.151, 216.907, 52658.830 21/03/30,12:42:57,13,05,1, 11.8,1,1, 3.917, 10533.150, 216.924, 52658.863 21/03/30,12:42:57,14,05,1, 11.8,1,1, 3.917, 10533.141, 216.894, 52658.868 21/03/30,12:42:57,15,05,1, 11.8,1,1, 3.917, 10533.143, 216.918, 52658.855 21/03/30,12:42:57,16,05,1, 11.8,1,1, 3.917, 10533.131, 216.920, 52658.854 21/03/30,12:42:57,17,05,1, 11.8,1,1, 3.917, 10533.147, 216.898, 52658.840 21/03/30,12:42:57,18,05,1, 11.8,1,1, 3.917, 10533.151, 216.937, 52658.889 21/03/30,12:42:57,19,05,1, 11.8,1,1, 3.917, 10533.153, 216.911, 52658.841 21/03/30,12:42:58,00,05,1, 11.8,1,1, 3.917, 10533.152, 216.911, 52658.841 21/03/30,12:42:58,01,05,1, 11.8,1,1, 3.917, 10533.130, 216.952, 52658.879 21/03/30,12:42:58,02,05,1, 11.8,1,1, 3.917, 10533.138, 216.940, 52658.871 21/03/30,12:42:58,03,05,1, 11.8,1,1, 3.917, 10533.163, 216.903, 52658.834 21/03/30,12:42:58,04,05,1, 11.8,1,1, 3.917, 10533.164, 216.939, 52658.855 21/03/30,12:42:58,05,05,1, 11.8,1,1, 3.917, 10533.177, 216.930, 52658.834 21/03/30,12:42:58,06,05,1, 11.8,1,1, 3.917, 10533.154, 216.955, 52658.882 21/03/30,12:42:58,07,05,1, 11.8,1,1, 3.917, 10533.154, 216.932, 52658.843 21/03/30,12:42:58,08,05,1, 11.8,1,1, 3.917, 10533.144, 216.934, 52658.808 21/03/30,12:42:58,09,05,1, 11.8,1,1, 3.917, 10533.158, 216.949, 52658.857 21/03/30,12:42:58,10,05,1, 11.8,1,1, 3.917, 10533.147, 216.956, 52658.871 21/03/30,12:42:58,11,05,1, 11.8,1,1, 3.917, 10533.161, 216.941, 52658.859 21/03/30,12:42:58,12,05,1, 11.8,1,1, 3.917, 10533.157, 216.937, 52658.869 21/03/30,12:42:58,13,05,1, 11.8,1,1, 3.917, 10533.157, 216.943, 52658.847 21/03/30,12:42:58,14,05,1, 11.8,1,1, 3.917, 10533.157, 216.954, 52658.846 21/03/30,12:42:58,15,05,1, 11.8,1,1, 3.917, 10533.161, 216.944, 52658.817 21/03/30,12:42:58,16,05,1, 11.8,1,1, 3.917, 10533.145, 216.949, 52658.881 21/03/30,12:42:58,17,05,1, 11.8,1,1, 3.917, 10533.136, 216.959, 52658.863 21/03/30,12:42:58,18,05,1, 11.8,1,1, 3.917, 10533.130, 216.945, 52658.888 21/03/30,12:42:58,19,05,1, 11.8,1,1, 3.917, 10533.138, 216.954, 52658.845 21/03/30,12:42:59,00,05,1, 11.9,1,1, 3.917, 10533.135, 216.954, 52658.845 21/03/30,12:42:59,01,05,1, 11.9,1,1, 3.917, 10533.122, 216.933, 52658.883 21/03/30,12:42:59,02,05,1, 11.9,1,1, 3.917, 10533.133, 216.972, 52658.875 21/03/30,12:42:59,03,05,1, 11.9,1,1, 3.917, 10533.113, 217.002, 52658.863 21/03/30,12:42:59,04,05,1, 11.9,1,1, 3.917, 10533.113, 216.981, 52658.863 21/03/30,12:42:59,05,05,1, 11.9,1,1, 3.917, 10533.111, 216.982, 52658.834 21/03/30,12:42:59,06,05,1, 11.9,1,1, 3.917, 10533.129, 217.004, 52658.836 21/03/30,12:42:59,07,05,1, 11.9,1,1, 3.917, 10533.104, 216.973, 52658.864 21/03/30,12:42:59,08,05,1, 11.9,1,1, 3.917, 10533.095, 216.997, 52658.879 21/03/30,12:42:59,09,05,1, 11.9,1,1, 3.917, 10533.102, 216.995, 52658.863 21/03/30,12:42:59,10,05,1, 11.9,1,1, 3.917, 10533.123, 217.023, 52658.896 21/03/30,12:42:59,11,05,1, 11.9,1,1, 3.917, 10533.105, 217.006, 52658.878 21/03/30,12:42:59,12,05,1, 11.9,1,1, 3.917, 10533.089, 217.022, 52658.861 21/03/30,12:42:59,13,05,1, 11.9,1,1, 3.917, 10533.089, 217.041, 52658.870 21/03/30,12:42:59,14,05,1, 11.9,1,1, 3.917, 10533.093, 217.034, 52658.885 21/03/30,12:42:59,15,05,1, 11.9,1,1, 3.917, 10533.090, 217.019, 52658.876 21/03/30,12:42:59,16,05,1, 11.9,1,1, 3.917, 10533.108, 217.030, 52658.872 21/03/30,12:42:59,17,05,1, 11.9,1,1, 3.917, 10533.098, 217.051, 52658.885 21/03/30,12:42:59,18,05,1, 11.9,1,1, 3.917, 10533.087, 217.059, 52658.876 21/03/30,12:42:59,19,05,1, 11.9,1,1, 3.917, 10533.077, 217.043, 52658.875 21/03/30,12:43:00,00,06,1, 11.9,1,1, 3.914, 10533.077, 217.043, 52658.875 21/03/30,12:43:00,01,06,1, 11.9,1,1, 3.914, 10533.075, 217.039, 52658.873 21/03/30,12:43:00,02,06,1, 11.9,1,1, 3.914, 10533.075, 217.015, 52658.886 21/03/30,12:43:00,03,06,1, 11.9,1,1, 3.914, 10533.087, 217.050, 52658.863 21/03/30,12:43:00,04,06,1, 11.9,1,1, 3.914, 10533.096, 217.047, 52658.876 21/03/30,12:43:00,05,06,1, 11.9,1,1, 3.914, 10533.064, 217.034, 52658.839 21/03/30,12:43:00,06,06,1, 11.9,1,1, 3.914, 10533.075, 217.043, 52658.905 21/03/30,12:43:00,07,06,1, 11.9,1,1, 3.914, 10533.091, 217.063, 52658.843 21/03/30,12:43:00,08,06,1, 11.9,1,1, 3.914, 10533.077, 217.066, 52658.885 21/03/30,12:43:00,09,06,1, 11.9,1,1, 3.914, 10533.089, 217.072, 52658.871 21/03/30,12:43:00,10,06,1, 11.9,1,1, 3.914, 10533.105, 217.051, 52658.855 21/03/30,12:43:00,11,06,1, 11.9,1,1, 3.914, 10533.104, 217.092, 52658.865 21/03/30,12:43:00,12,06,1, 11.9,1,1, 3.914, 10533.084, 217.048, 52658.840 21/03/30,12:43:00,13,06,1, 11.9,1,1, 3.914, 10533.104, 217.051, 52658.891 21/03/30,12:43:00,14,06,1, 11.9,1,1, 3.914, 10533.117, 217.070, 52658.862 21/03/30,12:43:00,15,06,1, 11.9,1,1, 3.914, 10533.099, 217.048, 52658.895 21/03/30,12:43:00,16,06,1, 11.9,1,1, 3.914, 10533.098, 217.062, 52658.860 21/03/30,12:43:00,17,06,1, 11.9,1,1, 3.914, 10533.111, 217.070, 52658.907 21/03/30,12:43:00,18,06,1, 11.9,1,1, 3.914, 10533.086, 217.058, 52658.893 21/03/30,12:43:00,19,06,1, 11.9,1,1, 3.914, 10533.110, 217.076, 52658.903 21/03/30,12:43:01,00,06,1, 11.9,1,1, 3.916, 10533.110, 217.076, 52658.903 21/03/30,12:43:01,01,06,1, 11.9,1,1, 3.916, 10533.121, 217.054, 52658.860 21/03/30,12:43:01,02,06,1, 11.9,1,1, 3.916, 10533.127, 217.094, 52658.887 21/03/30,12:43:01,03,06,1, 11.9,1,1, 3.916, 10533.097, 217.069, 52658.911 21/03/30,12:43:01,04,06,1, 11.9,1,1, 3.916, 10533.108, 217.053, 52658.841 21/03/30,12:43:01,05,06,1, 11.9,1,1, 3.916, 10533.100, 217.094, 52658.886 21/03/30,12:43:01,06,06,1, 11.9,1,1, 3.916, 10533.111, 217.084, 52658.855 21/03/30,12:43:01,07,06,1, 11.9,1,1, 3.916, 10533.114, 217.057, 52658.885 21/03/30,12:43:01,08,06,1, 11.9,1,1, 3.916, 10533.116, 217.074, 52658.838 21/03/30,12:43:01,09,06,1, 11.9,1,1, 3.916, 10533.111, 217.068, 52658.864 21/03/30,12:43:01,10,06,1, 11.9,1,1, 3.916, 10533.099, 217.097, 52658.871 21/03/30,12:43:01,11,06,1, 11.9,1,1, 3.916, 10533.117, 217.070, 52658.845 21/03/30,12:43:01,12,06,1, 11.9,1,1, 3.916, 10533.135, 217.085, 52658.875 21/03/30,12:43:01,13,06,1, 11.9,1,1, 3.916, 10533.138, 217.076, 52658.818 21/03/30,12:43:01,14,06,1, 11.9,1,1, 3.916, 10533.115, 217.073, 52658.866 21/03/30,12:43:01,15,06,1, 11.9,1,1, 3.916, 10533.113, 217.092, 52658.852 21/03/30,12:43:01,16,06,1, 11.9,1,1, 3.916, 10533.110, 217.102, 52658.882 21/03/30,12:43:01,17,06,1, 11.9,1,1, 3.916, 10533.127, 217.130, 52658.897 21/03/30,12:43:01,18,06,1, 11.9,1,1, 3.916, 10533.115, 217.087, 52658.871 21/03/30,12:43:01,19,06,1, 11.9,1,1, 3.916, 10533.112, 217.100, 52658.899 21/03/30,12:43:02,00,06,1, 11.9,1,1, 3.913, 10533.110, 217.100, 52658.899 21/03/30,12:43:02,01,06,1, 11.9,1,1, 3.913, 10533.118, 217.089, 52658.869 21/03/30,12:43:02,02,06,1, 11.9,1,1, 3.913, 10533.098, 217.101, 52658.886 21/03/30,12:43:02,03,06,1, 11.9,1,1, 3.913, 10533.085, 217.122, 52658.883 21/03/30,12:43:02,04,06,1, 11.9,1,1, 3.913, 10533.082, 217.124, 52658.852 21/03/30,12:43:02,05,06,1, 11.9,1,1, 3.913, 10533.058, 217.126, 52658.852 21/03/30,12:43:02,06,06,1, 11.9,1,1, 3.913, 10533.078, 217.106, 52658.881 21/03/30,12:43:02,07,06,1, 11.9,1,1, 3.913, 10533.072, 217.107, 52658.856 21/03/30,12:43:02,08,06,1, 11.9,1,1, 3.913, 10533.063, 217.139, 52658.858 21/03/30,12:43:02,09,06,1, 11.9,1,1, 3.913, 10533.059, 217.096, 52658.867 21/03/30,12:43:02,10,06,1, 11.9,1,1, 3.913, 10533.082, 217.098, 52658.839 21/03/30,12:43:02,11,06,1, 11.9,1,1, 3.913, 10533.071, 217.148, 52658.877 21/03/30,12:43:02,12,06,1, 11.9,1,1, 3.913, 10533.063, 217.121, 52658.902 21/03/30,12:43:02,13,06,1, 11.9,1,1, 3.913, 10533.045, 217.136, 52658.911 21/03/30,12:43:02,14,06,1, 11.9,1,1, 3.913, 10533.078, 217.119, 52658.861 21/03/30,12:43:02,15,06,1, 11.9,1,1, 3.913, 10533.072, 217.123, 52658.879 21/03/30,12:43:02,16,06,1, 11.9,1,1, 3.913, 10533.058, 217.128, 52658.885 21/03/30,12:43:02,17,06,1, 11.9,1,1, 3.913, 10533.060, 217.113, 52658.930 21/03/30,12:43:02,18,06,1, 11.9,1,1, 3.913, 10533.046, 217.125, 52658.840 21/03/30,12:43:02,19,06,1, 11.9,1,1, 3.913, 10533.043, 217.147, 52658.891 21/03/30,12:43:03,00,06,1, 11.8,1,1, 3.914, 10533.035, 217.147, 52658.891 21/03/30,12:43:03,01,06,1, 11.8,1,1, 3.914, 10533.041, 217.143, 52658.920 21/03/30,12:43:03,02,06,1, 11.8,1,1, 3.914, 10533.062, 217.145, 52658.880 21/03/30,12:43:03,03,06,1, 11.8,1,1, 3.914, 10533.031, 217.148, 52658.893 21/03/30,12:43:03,04,06,1, 11.8,1,1, 3.914, 10533.065, 217.157, 52658.912 21/03/30,12:43:03,05,06,1, 11.8,1,1, 3.914, 10533.033, 217.134, 52658.869 21/03/30,12:43:03,06,06,1, 11.8,1,1, 3.914, 10533.046, 217.132, 52658.890 21/03/30,12:43:03,07,06,1, 11.8,1,1, 3.914, 10533.051, 217.162, 52658.858 21/03/30,12:43:03,08,06,1, 11.8,1,1, 3.914, 10533.046, 217.152, 52658.894 21/03/30,12:43:03,09,06,1, 11.8,1,1, 3.914, 10533.053, 217.159, 52658.904 21/03/30,12:43:03,10,06,1, 11.8,1,1, 3.914, 10533.053, 217.163, 52658.886 21/03/30,12:43:03,11,06,1, 11.8,1,1, 3.914, 10533.037, 217.149, 52658.914 21/03/30,12:43:03,12,06,1, 11.8,1,1, 3.914, 10533.063, 217.170, 52658.937 21/03/30,12:43:03,13,06,1, 11.8,1,1, 3.914, 10533.066, 217.152, 52658.920 21/03/30,12:43:03,14,06,1, 11.8,1,1, 3.914, 10533.072, 217.176, 52658.897 21/03/30,12:43:03,15,06,1, 11.8,1,1, 3.914, 10533.049, 217.163, 52658.885 21/03/30,12:43:03,16,06,1, 11.8,1,1, 3.914, 10533.045, 217.162, 52658.902 21/03/30,12:43:03,17,06,1, 11.8,1,1, 3.914, 10533.067, 217.187, 52658.915 21/03/30,12:43:03,18,06,1, 11.8,1,1, 3.914, 10533.092, 217.153, 52658.886 21/03/30,12:43:03,19,06,1, 11.8,1,1, 3.914, 10533.104, 217.179, 52658.916 21/03/30,12:43:04,00,06,1, 11.9,1,1, 3.914, 10533.102, 217.179, 52658.916 21/03/30,12:43:04,01,06,1, 11.9,1,1, 3.914, 10533.081, 217.182, 52658.861 21/03/30,12:43:04,02,06,1, 11.9,1,1, 3.914, 10533.083, 217.197, 52658.906 21/03/30,12:43:04,03,06,1, 11.9,1,1, 3.914, 10533.094, 217.157, 52658.887 21/03/30,12:43:04,04,06,1, 11.9,1,1, 3.914, 10533.080, 217.197, 52658.895 21/03/30,12:43:04,05,06,1, 11.9,1,1, 3.914, 10533.082, 217.179, 52658.919 21/03/30,12:43:04,06,06,1, 11.9,1,1, 3.914, 10533.086, 217.156, 52658.903 21/03/30,12:43:04,07,06,1, 11.9,1,1, 3.914, 10533.092, 217.188, 52658.916 21/03/30,12:43:04,08,06,1, 11.9,1,1, 3.914, 10533.097, 217.165, 52658.877 21/03/30,12:43:04,09,06,1, 11.9,1,1, 3.914, 10533.086, 217.177, 52658.883 21/03/30,12:43:04,10,06,1, 11.9,1,1, 3.914, 10533.098, 217.167, 52658.880 21/03/30,12:43:04,11,06,1, 11.9,1,1, 3.914, 10533.077, 217.173, 52659.041 21/03/30,12:43:04,12,06,1, 11.9,1,1, 3.914, 10533.109, 217.164, 52658.933 21/03/30,12:43:04,13,06,1, 11.9,1,1, 3.914, 10533.095, 217.175, 52658.886 21/03/30,12:43:04,14,06,1, 11.9,1,1, 3.914, 10533.080, 217.169, 52658.864 21/03/30,12:43:04,15,06,1, 11.9,1,1, 3.914, 10533.101, 217.208, 52658.876 21/03/30,12:43:04,16,06,1, 11.9,1,1, 3.914, 10533.082, 217.168, 52658.917 21/03/30,12:43:04,17,06,1, 11.9,1,1, 3.914, 10533.084, 217.179, 52658.893 21/03/30,12:43:04,18,06,1, 11.9,1,1, 3.914, 10533.098, 217.190, 52658.911 21/03/30,12:43:04,19,06,1, 11.9,1,1, 3.914, 10533.073, 217.177, 52658.890 21/03/30,12:43:05,00,06,1, 11.8,1,1, 3.916, 10533.068, 217.177, 52658.890 21/03/30,12:43:05,01,06,1, 11.8,1,1, 3.916, 10533.089, 217.189, 52658.870 21/03/30,12:43:05,02,06,1, 11.8,1,1, 3.916, 10533.095, 217.195, 52658.923 21/03/30,12:43:05,03,06,1, 11.8,1,1, 3.916, 10533.100, 217.211, 52658.910 21/03/30,12:43:05,04,06,1, 11.8,1,1, 3.916, 10533.080, 217.184, 52658.887 21/03/30,12:43:05,05,06,1, 11.8,1,1, 3.916, 10533.073, 217.208, 52658.894 21/03/30,12:43:05,06,06,1, 11.8,1,1, 3.916, 10533.077, 217.208, 52658.921 21/03/30,12:43:05,07,06,1, 11.8,1,1, 3.916, 10533.068, 217.203, 52658.909 21/03/30,12:43:05,08,06,1, 11.8,1,1, 3.916, 10533.056, 217.192, 52658.907 21/03/30,12:43:05,09,06,1, 11.8,1,1, 3.916, 10533.065, 217.186, 52658.867 21/03/30,12:43:05,10,06,1, 11.8,1,1, 3.916, 10533.045, 217.206, 52658.896 21/03/30,12:43:05,11,06,1, 11.8,1,1, 3.916, 10533.054, 217.216, 52658.903 21/03/30,12:43:05,12,06,1, 11.8,1,1, 3.916, 10533.046, 217.191, 52658.903 21/03/30,12:43:05,13,06,1, 11.8,1,1, 3.916, 10533.034, 217.213, 52658.938 21/03/30,12:43:05,14,06,1, 11.8,1,1, 3.916, 10533.026, 217.212, 52658.915 21/03/30,12:43:05,15,06,1, 11.8,1,1, 3.916, 10533.036, 217.218, 52658.885 21/03/30,12:43:05,16,06,1, 11.8,1,1, 3.916, 10533.035, 217.227, 52658.955 21/03/30,12:43:05,17,06,1, 11.8,1,1, 3.916, 10533.035, 217.203, 52658.929 21/03/30,12:43:05,18,06,1, 11.8,1,1, 3.916, 10533.028, 217.226, 52658.937 21/03/30,12:43:05,19,06,1, 11.8,1,1, 3.916, 10533.015, 217.227, 52658.919 21/03/30,12:43:06,00,06,1, 11.9,1,1, 3.913, 10533.010, 217.227, 52658.919 21/03/30,12:43:06,01,06,1, 11.9,1,1, 3.913, 10533.029, 217.252, 52658.896 21/03/30,12:43:06,02,06,1, 11.9,1,1, 3.913, 10533.019, 217.227, 52658.938 21/03/30,12:43:06,03,06,1, 11.9,1,1, 3.913, 10533.015, 217.260, 52658.899 21/03/30,12:43:06,04,06,1, 11.9,1,1, 3.913, 10533.006, 217.230, 52658.901 21/03/30,12:43:06,05,06,1, 11.9,1,1, 3.913, 10532.997, 217.222, 52658.917 21/03/30,12:43:06,06,06,1, 11.9,1,1, 3.913, 10533.006, 217.228, 52658.940 21/03/30,12:43:06,07,06,1, 11.9,1,1, 3.913, 10533.031, 217.209, 52658.896 21/03/30,12:43:06,08,06,1, 11.9,1,1, 3.913, 10533.005, 217.228, 52658.910 21/03/30,12:43:06,09,06,1, 11.9,1,1, 3.913, 10533.030, 217.237, 52658.916 21/03/30,12:43:06,10,06,1, 11.9,1,1, 3.913, 10533.022, 217.200, 52658.916 21/03/30,12:43:06,11,06,1, 11.9,1,1, 3.913, 10533.036, 217.225, 52658.931 21/03/30,12:43:06,12,06,1, 11.9,1,1, 3.913, 10533.033, 217.226, 52658.932 21/03/30,12:43:06,13,06,1, 11.9,1,1, 3.913, 10533.023, 217.220, 52658.938 21/03/30,12:43:06,14,06,1, 11.9,1,1, 3.913, 10533.031, 217.215, 52658.908 21/03/30,12:43:06,15,06,1, 11.9,1,1, 3.913, 10533.030, 217.216, 52658.907 21/03/30,12:43:06,16,06,1, 11.9,1,1, 3.913, 10533.030, 217.230, 52658.939 21/03/30,12:43:06,17,06,1, 11.9,1,1, 3.913, 10533.045, 217.198, 52658.949 21/03/30,12:43:06,18,06,1, 11.9,1,1, 3.913, 10533.043, 217.194, 52658.900 21/03/30,12:43:06,19,06,1, 11.9,1,1, 3.913, 10533.053, 217.217, 52658.922 21/03/30,12:43:07,00,06,1, 11.9,1,1, 3.916, 10533.051, 217.217, 52658.922 21/03/30,12:43:07,01,06,1, 11.9,1,1, 3.916, 10533.043, 217.204, 52658.920 21/03/30,12:43:07,02,06,1, 11.9,1,1, 3.916, 10533.025, 217.195, 52658.917 21/03/30,12:43:07,03,06,1, 11.9,1,1, 3.916, 10533.035, 217.194, 52658.926 21/03/30,12:43:07,04,06,1, 11.9,1,1, 3.916, 10533.058, 217.199, 52658.948 21/03/30,12:43:07,05,06,1, 11.9,1,1, 3.916, 10533.056, 217.180, 52658.899 21/03/30,12:43:07,06,06,1, 11.9,1,1, 3.916, 10533.084, 217.178, 52659.027 21/03/30,12:43:07,07,06,1, 11.9,1,1, 3.916, 10533.042, 217.210, 52658.889 21/03/30,12:43:07,08,06,1, 11.9,1,1, 3.916, 10533.051, 217.203, 52658.968 21/03/30,12:43:07,09,06,1, 11.9,1,1, 3.916, 10533.050, 217.209, 52658.963 21/03/30,12:43:07,10,06,1, 11.9,1,1, 3.916, 10533.073, 217.200, 52658.910 21/03/30,12:43:07,11,06,1, 11.9,1,1, 3.916, 10533.054, 217.212, 52658.921 21/03/30,12:43:07,12,06,1, 11.9,1,1, 3.916, 10533.056, 217.225, 52658.951 21/03/30,12:43:07,13,06,1, 11.9,1,1, 3.916, 10533.077, 217.200, 52658.906 21/03/30,12:43:07,14,06,1, 11.9,1,1, 3.916, 10533.073, 217.221, 52658.915 21/03/30,12:43:07,15,06,1, 11.9,1,1, 3.916, 10533.071, 217.219, 52658.938 21/03/30,12:43:07,16,06,1, 11.9,1,1, 3.916, 10533.069, 217.194, 52658.930 21/03/30,12:43:07,17,06,1, 11.9,1,1, 3.916, 10533.057, 217.208, 52658.925 21/03/30,12:43:07,18,06,1, 11.9,1,1, 3.916, 10533.056, 217.193, 52658.923 21/03/30,12:43:07,19,06,1, 11.9,1,1, 3.916, 10533.049, 217.214, 52658.909 21/03/30,12:43:08,00,06,1, 11.8,1,1, 3.913, 10533.043, 217.214, 52658.909 21/03/30,12:43:08,01,06,1, 11.8,1,1, 3.913, 10533.038, 217.224, 52658.915 21/03/30,12:43:08,02,06,1, 11.8,1,1, 3.913, 10533.033, 217.234, 52658.936 21/03/30,12:43:08,03,06,1, 11.8,1,1, 3.913, 10533.047, 217.204, 52658.928 21/03/30,12:43:08,04,06,1, 11.8,1,1, 3.913, 10533.055, 217.219, 52658.917 21/03/30,12:43:08,05,06,1, 11.8,1,1, 3.913, 10533.041, 217.221, 52658.945 21/03/30,12:43:08,06,06,1, 11.8,1,1, 3.913, 10533.055, 217.202, 52658.894 21/03/30,12:43:08,07,06,1, 11.8,1,1, 3.913, 10533.047, 217.225, 52658.880 21/03/30,12:43:08,08,06,1, 11.8,1,1, 3.913, 10533.046, 217.226, 52658.923 21/03/30,12:43:08,09,06,1, 11.8,1,1, 3.913, 10533.014, 217.214, 52659.049 21/03/30,12:43:08,10,06,1, 11.8,1,1, 3.913, 10533.047, 217.209, 52658.839 21/03/30,12:43:08,11,06,1, 11.8,1,1, 3.913, 10533.041, 217.222, 52658.855 21/03/30,12:43:08,12,06,1, 11.8,1,1, 3.913, 10533.044, 217.219, 52658.915 21/03/30,12:43:08,13,06,1, 11.8,1,1, 3.913, 10533.024, 217.225, 52658.903 21/03/30,12:43:08,14,06,1, 11.8,1,1, 3.913, 10533.010, 217.220, 52658.913 21/03/30,12:43:08,15,06,1, 11.8,1,1, 3.913, 10533.008, 217.240, 52658.941 21/03/30,12:43:08,16,06,1, 11.8,1,1, 3.913, 10533.050, 217.209, 52658.786 21/03/30,12:43:08,17,06,1, 11.8,1,1, 3.913, 10532.991, 217.221, 52658.708 21/03/30,12:43:08,18,06,1, 11.8,1,1, 3.913, 10532.997, 217.220, 52659.002 21/03/30,12:43:08,19,06,1, 11.8,1,1, 3.913, 10532.984, 217.216, 52658.901 21/03/30,12:43:09,00,06,1, 11.9,1,1, 3.915, 10532.976, 217.216, 52658.901 21/03/30,12:43:09,01,06,1, 11.9,1,1, 3.915, 10532.977, 217.220, 52658.927 21/03/30,12:43:09,02,06,1, 11.9,1,1, 3.915, 10532.979, 217.213, 52658.945 21/03/30,12:43:09,03,06,1, 11.9,1,1, 3.915, 10532.980, 217.210, 52658.933 21/03/30,12:43:09,04,06,1, 11.9,1,1, 3.915, 10532.987, 217.212, 52658.925 21/03/30,12:43:09,05,06,1, 11.9,1,1, 3.915, 10532.984, 217.239, 52658.908 21/03/30,12:43:09,06,06,1, 11.9,1,1, 3.915, 10532.998, 217.200, 52658.923 21/03/30,12:43:09,07,06,1, 11.9,1,1, 3.915, 10532.978, 217.218, 52658.914 21/03/30,12:43:09,08,06,1, 11.9,1,1, 3.915, 10532.989, 217.212, 52658.923 21/03/30,12:43:09,09,06,1, 11.9,1,1, 3.915, 10533.012, 217.191, 52658.929 21/03/30,12:43:09,10,06,1, 11.9,1,1, 3.915, 10532.992, 217.201, 52658.920 21/03/30,12:43:09,11,06,1, 11.9,1,1, 3.915, 10533.009, 217.206, 52658.940 21/03/30,12:43:09,12,06,1, 11.9,1,1, 3.915, 10532.998, 217.207, 52658.890 21/03/30,12:43:09,13,06,1, 11.9,1,1, 3.915, 10533.007, 217.203, 52658.909 21/03/30,12:43:09,14,06,1, 11.9,1,1, 3.915, 10533.005, 217.223, 52658.887 21/03/30,12:43:09,15,06,1, 11.9,1,1, 3.915, 10533.007, 217.215, 52658.891 21/03/30,12:43:09,16,06,1, 11.9,1,1, 3.915, 10533.022, 217.203, 52658.930 21/03/30,12:43:09,17,06,1, 11.9,1,1, 3.915, 10533.011, 217.195, 52658.945 21/03/30,12:43:09,18,06,1, 11.9,1,1, 3.915, 10533.010, 217.195, 52658.908 21/03/30,12:43:09,19,06,1, 11.9,1,1, 3.915, 10533.012, 217.208, 52658.918 21/03/30,12:43:10,00,06,1, 12.0,1,1, 3.919, 10533.010, 217.208, 52658.918 21/03/30,12:43:10,01,06,1, 12.0,1,1, 3.919, 10533.028, 217.178, 52658.918 21/03/30,12:43:10,02,06,1, 12.0,1,1, 3.919, 10533.034, 217.186, 52658.904 21/03/30,12:43:10,03,06,1, 12.0,1,1, 3.919, 10533.038, 217.178, 52658.923 21/03/30,12:43:10,04,06,1, 12.0,1,1, 3.919, 10533.046, 217.160, 52658.921 21/03/30,12:43:10,05,06,1, 12.0,1,1, 3.919, 10533.025, 217.176, 52658.943 21/03/30,12:43:10,06,06,1, 12.0,1,1, 3.919, 10533.056, 217.200, 52658.971 21/03/30,12:43:10,07,06,1, 12.0,1,1, 3.919, 10533.069, 217.172, 52658.895 21/03/30,12:43:10,08,06,1, 12.0,1,1, 3.919, 10533.045, 217.204, 52658.935 21/03/30,12:43:10,09,06,1, 12.0,1,1, 3.919, 10533.058, 217.196, 52658.936 21/03/30,12:43:10,10,06,1, 12.0,1,1, 3.919, 10533.047, 217.180, 52658.954 21/03/30,12:43:10,11,06,1, 12.0,1,1, 3.919, 10533.060, 217.185, 52658.932 21/03/30,12:43:10,12,06,1, 12.0,1,1, 3.919, 10533.073, 217.172, 52658.924 21/03/30,12:43:10,13,06,1, 12.0,1,1, 3.919, 10533.077, 217.202, 52658.939 21/03/30,12:43:10,14,06,1, 12.0,1,1, 3.919, 10533.075, 217.166, 52658.933 21/03/30,12:43:10,15,06,1, 12.0,1,1, 3.919, 10533.054, 217.175, 52658.937 21/03/30,12:43:10,16,06,1, 12.0,1,1, 3.919, 10533.044, 217.198, 52658.914 21/03/30,12:43:10,17,06,1, 12.0,1,1, 3.919, 10533.059, 217.184, 52658.920 21/03/30,12:43:10,18,06,1, 12.0,1,1, 3.919, 10533.057, 217.187, 52658.926 21/03/30,12:43:10,19,06,1, 12.0,1,1, 3.919, 10533.085, 217.162, 52658.960 21/03/30,12:43:11,00,05,1, 11.9,1,1, 3.916, 10533.085, 217.162, 52658.960 21/03/30,12:43:11,01,05,1, 11.9,1,1, 3.916, 10533.065, 217.183, 52658.844 21/03/30,12:43:11,02,05,1, 11.9,1,1, 3.916, 10533.050, 217.166, 52658.856 21/03/30,12:43:11,03,05,1, 11.9,1,1, 3.916, 10533.067, 217.177, 52658.932 21/03/30,12:43:11,04,05,1, 11.9,1,1, 3.916, 10533.052, 217.180, 52658.884 21/03/30,12:43:11,05,05,1, 11.9,1,1, 3.916, 10533.020, 217.159, 52658.900 21/03/30,12:43:11,06,05,1, 11.9,1,1, 3.916, 10533.042, 217.184, 52658.929 21/03/30,12:43:11,07,05,1, 11.9,1,1, 3.916, 10533.050, 217.165, 52658.899 21/03/30,12:43:11,08,05,1, 11.9,1,1, 3.916, 10533.025, 217.191, 52658.920 21/03/30,12:43:11,09,05,1, 11.9,1,1, 3.916, 10533.019, 217.192, 52658.914 21/03/30,12:43:11,10,05,1, 11.9,1,1, 3.916, 10533.015, 217.174, 52658.929 21/03/30,12:43:11,11,05,1, 11.9,1,1, 3.916, 10533.024, 217.194, 52658.904 21/03/30,12:43:11,12,05,1, 11.9,1,1, 3.916, 10533.003, 217.163, 52658.912 21/03/30,12:43:11,13,05,1, 11.9,1,1, 3.916, 10533.015, 217.186, 52658.889 21/03/30,12:43:11,14,05,1, 11.9,1,1, 3.916, 10533.015, 217.202, 52658.939 21/03/30,12:43:11,15,05,1, 11.9,1,1, 3.916, 10533.012, 217.161, 52658.912 21/03/30,12:43:11,16,05,1, 11.9,1,1, 3.916, 10532.993, 217.182, 52658.934 21/03/30,12:43:11,17,05,1, 11.9,1,1, 3.916, 10532.988, 217.157, 52658.934 21/03/30,12:43:11,18,05,1, 11.9,1,1, 3.916, 10533.012, 217.158, 52658.905 21/03/30,12:43:11,19,05,1, 11.9,1,1, 3.916, 10532.999, 217.176, 52658.932 21/03/30,12:43:12,00,05,1, 11.8,1,1, 3.916, 10532.993, 217.176, 52658.932 21/03/30,12:43:12,01,05,1, 11.8,1,1, 3.916, 10532.989, 217.177, 52658.913 21/03/30,12:43:12,02,05,1, 11.8,1,1, 3.916, 10532.972, 217.159, 52658.910 21/03/30,12:43:12,03,05,1, 11.8,1,1, 3.916, 10532.966, 217.147, 52658.896 21/03/30,12:43:12,04,05,1, 11.8,1,1, 3.916, 10532.976, 217.176, 52658.894 21/03/30,12:43:12,05,05,1, 11.8,1,1, 3.916, 10532.988, 217.158, 52658.935 21/03/30,12:43:12,06,05,1, 11.8,1,1, 3.916, 10532.978, 217.172, 52658.930 21/03/30,12:43:12,07,05,1, 11.8,1,1, 3.916, 10532.982, 217.159, 52658.920 21/03/30,12:43:12,08,05,1, 11.8,1,1, 3.916, 10532.975, 217.135, 52658.789 21/03/30,12:43:12,09,05,1, 11.8,1,1, 3.916, 10532.980, 217.171, 52658.956 21/03/30,12:43:12,10,05,1, 11.8,1,1, 3.916, 10532.986, 217.154, 52658.915 21/03/30,12:43:12,11,05,1, 11.8,1,1, 3.916, 10533.019, 217.150, 52658.915 21/03/30,12:43:12,12,05,1, 11.8,1,1, 3.916, 10532.998, 217.168, 52658.860 21/03/30,12:43:12,13,05,1, 11.8,1,1, 3.916, 10532.991, 217.118, 52658.972 21/03/30,12:43:12,14,05,1, 11.8,1,1, 3.916, 10533.002, 217.147, 52658.930 21/03/30,12:43:12,15,05,1, 11.8,1,1, 3.916, 10533.016, 217.135, 52658.921 21/03/30,12:43:12,16,05,1, 11.8,1,1, 3.916, 10533.007, 217.140, 52658.926 21/03/30,12:43:12,17,05,1, 11.8,1,1, 3.916, 10533.017, 217.155, 52658.927 21/03/30,12:43:12,18,05,1, 11.8,1,1, 3.916, 10533.019, 217.130, 52658.921 21/03/30,12:43:12,19,05,1, 11.8,1,1, 3.916, 10533.022, 217.134, 52659.020 21/03/30,12:43:13,00,05,1, 11.8,1,1, 3.912, 10533.018, 217.134, 52659.020 21/03/30,12:43:13,01,05,1, 11.8,1,1, 3.912, 10533.060, 217.116, 52658.849 21/03/30,12:43:13,02,05,1, 11.8,1,1, 3.912, 10533.057, 217.127, 52658.904 21/03/30,12:43:13,03,05,1, 11.8,1,1, 3.912, 10533.048, 217.113, 52658.881 21/03/30,12:43:13,04,05,1, 11.8,1,1, 3.912, 10533.039, 217.118, 52658.889 21/03/30,12:43:13,05,05,1, 11.8,1,1, 3.912, 10533.069, 217.116, 52658.901 21/03/30,12:43:13,06,05,1, 11.8,1,1, 3.912, 10533.072, 217.080, 52658.898 21/03/30,12:43:13,07,05,1, 11.8,1,1, 3.912, 10533.087, 217.130, 52658.915 21/03/30,12:43:13,08,05,1, 11.8,1,1, 3.912, 10533.083, 217.078, 52658.867 21/03/30,12:43:13,09,05,1, 11.8,1,1, 3.912, 10533.099, 217.102, 52658.894 21/03/30,12:43:13,10,05,1, 11.8,1,1, 3.912, 10533.085, 217.087, 52658.896 21/03/30,12:43:13,11,05,1, 11.8,1,1, 3.912, 10533.096, 217.078, 52658.881 21/03/30,12:43:13,12,05,1, 11.8,1,1, 3.912, 10533.089, 217.096, 52658.902 21/03/30,12:43:13,13,05,1, 11.8,1,1, 3.912, 10533.095, 217.077, 52658.885 21/03/30,12:43:13,14,05,1, 11.8,1,1, 3.912, 10533.073, 217.090, 52658.898 21/03/30,12:43:13,15,05,1, 11.8,1,1, 3.912, 10533.111, 217.078, 52658.878 21/03/30,12:43:13,16,05,1, 11.8,1,1, 3.912, 10533.094, 217.082, 52658.889 21/03/30,12:43:13,17,05,1, 11.8,1,1, 3.912, 10533.093, 217.079, 52658.883 21/03/30,12:43:13,18,05,1, 11.8,1,1, 3.912, 10533.067, 217.066, 52658.963 21/03/30,12:43:13,19,05,1, 11.8,1,1, 3.912, 10533.098, 217.063, 52658.857 21/03/30,12:43:14,00,05,1, 11.9,1,1, 3.915, 10533.093, 217.063, 52658.857 21/03/30,12:43:14,01,05,1, 11.9,1,1, 3.915, 10533.068, 217.056, 52658.847 21/03/30,12:43:14,02,05,1, 11.9,1,1, 3.915, 10533.093, 217.084, 52658.901 21/03/30,12:43:14,03,05,1, 11.9,1,1, 3.915, 10533.046, 217.061, 52658.825 21/03/30,12:43:14,04,05,1, 11.9,1,1, 3.915, 10533.098, 217.055, 52658.932 21/03/30,12:43:14,05,05,1, 11.9,1,1, 3.915, 10533.101, 217.064, 52658.864 21/03/30,12:43:14,06,05,1, 11.9,1,1, 3.915, 10533.046, 217.033, 52658.891 21/03/30,12:43:14,07,05,1, 11.9,1,1, 3.915, 10533.062, 217.068, 52658.917 21/03/30,12:43:14,08,05,1, 11.9,1,1, 3.915, 10533.055, 217.054, 52658.922 21/03/30,12:43:14,09,05,1, 11.9,1,1, 3.915, 10533.021, 217.027, 52658.894 21/03/30,12:43:14,10,05,1, 11.9,1,1, 3.915, 10533.030, 217.043, 52658.893 21/03/30,12:43:14,11,05,1, 11.9,1,1, 3.915, 10533.022, 217.037, 52658.872 21/03/30,12:43:14,12,05,1, 11.9,1,1, 3.915, 10533.042, 217.086, 52658.904 21/03/30,12:43:14,13,05,1, 11.9,1,1, 3.915, 10533.042, 217.043, 52658.887 21/03/30,12:43:14,14,05,1, 11.9,1,1, 3.915, 10533.010, 217.041, 52658.886 21/03/30,12:43:14,15,05,1, 11.9,1,1, 3.915, 10533.003, 217.039, 52658.891 21/03/30,12:43:14,16,05,1, 11.9,1,1, 3.915, 10533.015, 217.053, 52658.909 21/03/30,12:43:14,17,05,1, 11.9,1,1, 3.915, 10533.010, 217.054, 52658.892 21/03/30,12:43:14,18,05,1, 11.9,1,1, 3.915, 10532.990, 217.045, 52658.917 21/03/30,12:43:14,19,05,1, 11.9,1,1, 3.915, 10533.034, 217.042, 52658.933 21/03/30,12:43:15,00,05,1, 11.9,1,1, 3.916, 10533.026, 217.042, 52658.933 21/03/30,12:43:15,01,05,1, 11.9,1,1, 3.916, 10533.011, 217.023, 52658.907 21/03/30,12:43:15,02,05,1, 11.9,1,1, 3.916, 10533.012, 217.050, 52658.900 21/03/30,12:43:15,03,05,1, 11.9,1,1, 3.916, 10533.031, 217.053, 52658.926 21/03/30,12:43:15,04,05,1, 11.9,1,1, 3.916, 10533.010, 217.033, 52658.902 21/03/30,12:43:15,05,05,1, 11.9,1,1, 3.916, 10533.009, 217.055, 52658.929 21/03/30,12:43:15,06,05,1, 11.9,1,1, 3.916, 10533.023, 217.024, 52658.925 21/03/30,12:43:15,07,05,1, 11.9,1,1, 3.916, 10533.034, 217.032, 52658.916 21/03/30,12:43:15,08,05,1, 11.9,1,1, 3.916, 10533.022, 217.030, 52658.907 21/03/30,12:43:15,09,05,1, 11.9,1,1, 3.916, 10533.010, 217.011, 52658.906 21/03/30,12:43:15,10,05,1, 11.9,1,1, 3.916, 10533.040, 217.015, 52658.909 21/03/30,12:43:15,11,05,1, 11.9,1,1, 3.916, 10533.033, 217.028, 52658.902 21/03/30,12:43:15,12,05,1, 11.9,1,1, 3.916, 10533.047, 217.021, 52658.902 21/03/30,12:43:15,13,05,1, 11.9,1,1, 3.916, 10533.061, 217.023, 52658.910 21/03/30,12:43:15,14,05,1, 11.9,1,1, 3.916, 10533.035, 216.988, 52658.912 21/03/30,12:43:15,15,05,1, 11.9,1,1, 3.916, 10533.071, 216.994, 52658.900 21/03/30,12:43:15,16,05,1, 11.9,1,1, 3.916, 10533.064, 216.998, 52658.917 21/03/30,12:43:15,17,05,1, 11.9,1,1, 3.916, 10533.079, 216.986, 52658.927 21/03/30,12:43:15,18,05,1, 11.9,1,1, 3.916, 10533.084, 216.984, 52658.892 21/03/30,12:43:15,19,05,1, 11.9,1,1, 3.916, 10533.110, 216.980, 52658.889 21/03/30,12:43:16,00,06,1, 11.9,1,1, 3.917, 10533.110, 216.980, 52658.889 21/03/30,12:43:16,01,06,1, 11.9,1,1, 3.917, 10533.097, 216.949, 52658.890 21/03/30,12:43:16,02,06,1, 11.9,1,1, 3.917, 10533.090, 216.957, 52658.874 21/03/30,12:43:16,03,06,1, 11.9,1,1, 3.917, 10533.099, 216.977, 52658.869 21/03/30,12:43:16,04,06,1, 11.9,1,1, 3.917, 10533.112, 216.953, 52658.874 21/03/30,12:43:16,05,06,1, 11.9,1,1, 3.917, 10533.140, 216.977, 52658.865 21/03/30,12:43:16,06,06,1, 11.9,1,1, 3.917, 10533.103, 216.947, 52658.843 21/03/30,12:43:16,07,06,1, 11.9,1,1, 3.917, 10533.109, 216.951, 52658.870 21/03/30,12:43:16,08,06,1, 11.9,1,1, 3.917, 10533.143, 216.944, 52658.866 21/03/30,12:43:16,09,06,1, 11.9,1,1, 3.917, 10533.125, 216.937, 52658.876 21/03/30,12:43:16,10,06,1, 11.9,1,1, 3.917, 10533.140, 216.926, 52658.900 21/03/30,12:43:16,11,06,1, 11.9,1,1, 3.917, 10533.158, 216.913, 52658.869 21/03/30,12:43:16,12,06,1, 11.9,1,1, 3.917, 10533.141, 216.935, 52658.937 21/03/30,12:43:16,13,06,1, 11.9,1,1, 3.917, 10533.163, 216.940, 52658.894 21/03/30,12:43:16,14,06,1, 11.9,1,1, 3.917, 10533.164, 216.914, 52658.887 21/03/30,12:43:16,15,06,1, 11.9,1,1, 3.917, 10533.157, 216.905, 52658.869 21/03/30,12:43:16,16,06,1, 11.9,1,1, 3.917, 10533.157, 216.902, 52658.876 21/03/30,12:43:16,17,06,1, 11.9,1,1, 3.917, 10533.146, 216.888, 52658.850 21/03/30,12:43:16,18,06,1, 11.9,1,1, 3.917, 10533.195, 216.923, 52658.879 21/03/30,12:43:16,19,06,1, 11.9,1,1, 3.917, 10533.165, 216.915, 52658.894 21/03/30,12:43:17,00,06,1, 11.8,1,1, 3.917, 10533.160, 216.915, 52658.894 21/03/30,12:43:17,01,06,1, 11.8,1,1, 3.917, 10533.172, 216.898, 52658.882 21/03/30,12:43:17,02,06,1, 11.8,1,1, 3.917, 10533.145, 216.877, 52658.878 21/03/30,12:43:17,03,06,1, 11.8,1,1, 3.917, 10533.132, 216.911, 52658.881 21/03/30,12:43:17,04,06,1, 11.8,1,1, 3.917, 10533.142, 216.912, 52658.878 21/03/30,12:43:17,05,06,1, 11.8,1,1, 3.917, 10533.128, 216.906, 52658.873 21/03/30,12:43:17,06,06,1, 11.8,1,1, 3.917, 10533.143, 216.902, 52658.900 21/03/30,12:43:17,07,06,1, 11.8,1,1, 3.917, 10533.138, 216.916, 52658.891 21/03/30,12:43:17,08,06,1, 11.8,1,1, 3.917, 10533.132, 216.896, 52658.878 21/03/30,12:43:17,09,06,1, 11.8,1,1, 3.917, 10533.105, 216.891, 52658.875 21/03/30,12:43:17,10,06,1, 11.8,1,1, 3.917, 10533.113, 216.891, 52658.885 21/03/30,12:43:17,11,06,1, 11.8,1,1, 3.917, 10533.115, 216.907, 52658.880 21/03/30,12:43:17,12,06,1, 11.8,1,1, 3.917, 10533.102, 216.896, 52658.872 21/03/30,12:43:17,13,06,1, 11.8,1,1, 3.917, 10533.104, 216.909, 52658.885 21/03/30,12:43:17,14,06,1, 11.8,1,1, 3.917, 10533.099, 216.891, 52658.839 21/03/30,12:43:17,15,06,1, 11.8,1,1, 3.917, 10533.108, 216.890, 52658.878 21/03/30,12:43:17,16,06,1, 11.8,1,1, 3.917, 10533.077, 216.879, 52658.879 21/03/30,12:43:17,17,06,1, 11.8,1,1, 3.917, 10533.092, 216.888, 52658.866 21/03/30,12:43:17,18,06,1, 11.8,1,1, 3.917, 10533.088, 216.943, 52658.869 21/03/30,12:43:17,19,06,1, 11.8,1,1, 3.917, 10533.085, 216.872, 52658.863 21/03/30,12:43:18,00,05,1, 11.9,1,1, 3.918, 10533.085, 216.872, 52658.863 21/03/30,12:43:18,01,05,1, 11.9,1,1, 3.918, 10533.096, 216.861, 52658.884 21/03/30,12:43:18,02,05,1, 11.9,1,1, 3.918, 10533.105, 216.902, 52658.897 21/03/30,12:43:18,03,05,1, 11.9,1,1, 3.918, 10533.092, 216.905, 52658.883 21/03/30,12:43:18,04,05,1, 11.9,1,1, 3.918, 10533.106, 216.875, 52658.875 21/03/30,12:43:18,05,05,1, 11.9,1,1, 3.918, 10533.094, 216.892, 52658.839 21/03/30,12:43:18,06,05,1, 11.9,1,1, 3.918, 10533.104, 216.844, 52658.872 21/03/30,12:43:18,07,05,1, 11.9,1,1, 3.918, 10533.112, 216.874, 52658.862 21/03/30,12:43:18,08,05,1, 11.9,1,1, 3.918, 10533.100, 216.877, 52658.880 21/03/30,12:43:18,09,05,1, 11.9,1,1, 3.918, 10533.103, 216.850, 52658.889 21/03/30,12:43:18,10,05,1, 11.9,1,1, 3.918, 10533.123, 216.861, 52658.871 21/03/30,12:43:18,11,05,1, 11.9,1,1, 3.918, 10533.131, 216.859, 52658.893 21/03/30,12:43:18,12,05,1, 11.9,1,1, 3.918, 10533.098, 216.867, 52658.863 21/03/30,12:43:18,13,05,1, 11.9,1,1, 3.918, 10533.121, 216.890, 52658.792 21/03/30,12:43:18,14,05,1, 11.9,1,1, 3.918, 10533.173, 216.845, 52658.912 21/03/30,12:43:18,15,05,1, 11.9,1,1, 3.918, 10533.165, 216.836, 52658.869 21/03/30,12:43:18,16,05,1, 11.9,1,1, 3.918, 10533.150, 216.845, 52658.880 21/03/30,12:43:18,17,05,1, 11.9,1,1, 3.918, 10533.150, 216.830, 52658.862 21/03/30,12:43:18,18,05,1, 11.9,1,1, 3.918, 10533.149, 216.840, 52658.893 21/03/30,12:43:18,19,05,1, 11.9,1,1, 3.918, 10533.180, 216.812, 52658.892 21/03/30,12:43:19,00,06,1, 11.9,1,1, 3.916, 10533.177, 216.812, 52658.892 21/03/30,12:43:19,01,06,1, 11.9,1,1, 3.916, 10533.167, 216.816, 52658.874 21/03/30,12:43:19,02,06,1, 11.9,1,1, 3.916, 10533.185, 216.818, 52658.855 21/03/30,12:43:19,03,06,1, 11.9,1,1, 3.916, 10533.215, 216.805, 52658.895 21/03/30,12:43:19,04,06,1, 11.9,1,1, 3.916, 10533.211, 216.804, 52658.863 21/03/30,12:43:19,05,06,1, 11.9,1,1, 3.916, 10533.203, 216.811, 52658.876 21/03/30,12:43:19,06,06,1, 11.9,1,1, 3.916, 10533.202, 216.784, 52658.828 21/03/30,12:43:19,07,06,1, 11.9,1,1, 3.916, 10533.195, 216.748, 52658.857 21/03/30,12:43:19,08,06,1, 11.9,1,1, 3.916, 10533.219, 216.758, 52658.872 21/03/30,12:43:19,09,06,1, 11.9,1,1, 3.916, 10533.195, 216.755, 52658.828 21/03/30,12:43:19,10,06,1, 11.9,1,1, 3.916, 10533.216, 216.762, 52658.820 21/03/30,12:43:19,11,06,1, 11.9,1,1, 3.916, 10533.209, 216.743, 52658.829 21/03/30,12:43:19,12,06,1, 11.9,1,1, 3.916, 10533.202, 216.749, 52658.800 21/03/30,12:43:19,13,06,1, 11.9,1,1, 3.916, 10533.215, 216.731, 52658.845 21/03/30,12:43:19,14,06,1, 11.9,1,1, 3.916, 10533.205, 216.717, 52658.797 21/03/30,12:43:19,15,06,1, 11.9,1,1, 3.916, 10533.227, 216.729, 52658.860 21/03/30,12:43:19,16,06,1, 11.9,1,1, 3.916, 10533.218, 216.706, 52658.813 21/03/30,12:43:19,17,06,1, 11.9,1,1, 3.916, 10533.237, 216.711, 52658.823 21/03/30,12:43:19,18,06,1, 11.9,1,1, 3.916, 10533.222, 216.725, 52658.855 21/03/30,12:43:19,19,06,1, 11.9,1,1, 3.916, 10533.228, 216.709, 52658.819 21/03/30,12:43:20,00,06,1, 11.9,1,1, 3.917, 10533.227, 216.709, 52658.819 21/03/30,12:43:20,01,06,1, 11.9,1,1, 3.917, 10533.230, 216.719, 52658.816 21/03/30,12:43:20,02,06,1, 11.9,1,1, 3.917, 10533.236, 216.729, 52658.813 21/03/30,12:43:20,03,06,1, 11.9,1,1, 3.917, 10533.199, 216.736, 52658.845 21/03/30,12:43:20,04,06,1, 11.9,1,1, 3.917, 10533.229, 216.700, 52658.854 21/03/30,12:43:20,05,06,1, 11.9,1,1, 3.917, 10533.241, 216.688, 52658.804 21/03/30,12:43:20,06,06,1, 11.9,1,1, 3.917, 10533.234, 216.695, 52658.825 21/03/30,12:43:20,07,06,1, 11.9,1,1, 3.917, 10533.201, 216.678, 52658.817 21/03/30,12:43:20,08,06,1, 11.9,1,1, 3.917, 10533.229, 216.708, 52658.852 21/03/30,12:43:20,09,06,1, 11.9,1,1, 3.917, 10533.218, 216.689, 52658.856 21/03/30,12:43:20,10,06,1, 11.9,1,1, 3.917, 10533.239, 216.705, 52658.844 21/03/30,12:43:20,11,06,1, 11.9,1,1, 3.917, 10533.205, 216.682, 52658.790 21/03/30,12:43:20,12,06,1, 11.9,1,1, 3.917, 10533.229, 216.706, 52658.942 21/03/30,12:43:20,13,06,1, 11.9,1,1, 3.917, 10533.243, 216.708, 52658.808 21/03/30,12:43:20,14,06,1, 11.9,1,1, 3.917, 10533.220, 216.677, 52658.936 21/03/30,12:43:20,15,06,1, 11.9,1,1, 3.917, 10533.208, 216.676, 52658.798 21/03/30,12:43:20,16,06,1, 11.9,1,1, 3.917, 10533.257, 216.676, 52658.826 21/03/30,12:43:20,17,06,1, 11.9,1,1, 3.917, 10533.229, 216.655, 52658.824 21/03/30,12:43:20,18,06,1, 11.9,1,1, 3.917, 10533.242, 216.672, 52658.802 21/03/30,12:43:20,19,06,1, 11.9,1,1, 3.917, 10533.247, 216.680, 52658.804 21/03/30,12:43:21,00,06,1, 11.8,1,1, 3.919, 10533.243, 216.680, 52658.804 21/03/30,12:43:21,01,06,1, 11.8,1,1, 3.919, 10533.221, 216.679, 52658.818 21/03/30,12:43:21,02,06,1, 11.8,1,1, 3.919, 10533.247, 216.656, 52658.791 21/03/30,12:43:21,03,06,1, 11.8,1,1, 3.919, 10533.247, 216.693, 52658.855 21/03/30,12:43:21,04,06,1, 11.8,1,1, 3.919, 10533.221, 216.683, 52658.809 21/03/30,12:43:21,05,06,1, 11.8,1,1, 3.919, 10533.258, 216.664, 52658.805 21/03/30,12:43:21,06,06,1, 11.8,1,1, 3.919, 10533.264, 216.664, 52658.812 21/03/30,12:43:21,07,06,1, 11.8,1,1, 3.919, 10533.235, 216.620, 52658.790 21/03/30,12:43:21,08,06,1, 11.8,1,1, 3.919, 10533.232, 216.656, 52658.807 21/03/30,12:43:21,09,06,1, 11.8,1,1, 3.919, 10533.270, 216.647, 52658.781 21/03/30,12:43:21,10,06,1, 11.8,1,1, 3.919, 10533.262, 216.655, 52658.815 21/03/30,12:43:21,11,06,1, 11.8,1,1, 3.919, 10533.260, 216.639, 52658.828 21/03/30,12:43:21,12,06,1, 11.8,1,1, 3.919, 10533.312, 216.625, 52658.708 21/03/30,12:43:21,13,06,1, 11.8,1,1, 3.919, 10533.277, 216.612, 52658.948 21/03/30,12:43:21,14,06,1, 11.8,1,1, 3.919, 10533.274, 216.617, 52658.846 21/03/30,12:43:21,15,06,1, 11.8,1,1, 3.919, 10533.254, 216.618, 52658.893 21/03/30,12:43:21,16,06,1, 11.8,1,1, 3.919, 10533.278, 216.613, 52658.865 21/03/30,12:43:21,17,06,1, 11.8,1,1, 3.919, 10533.263, 216.591, 52658.805 21/03/30,12:43:21,18,06,1, 11.8,1,1, 3.919, 10533.277, 216.611, 52658.823 21/03/30,12:43:21,19,06,1, 11.8,1,1, 3.919, 10533.280, 216.605, 52658.793 21/03/30,12:43:22,00,06,1, 11.9,1,1, 3.916, 10533.277, 216.605, 52658.793 21/03/30,12:43:22,01,06,1, 11.9,1,1, 3.916, 10533.303, 216.588, 52658.820 21/03/30,12:43:22,02,06,1, 11.9,1,1, 3.916, 10533.289, 216.598, 52658.806 21/03/30,12:43:22,03,06,1, 11.9,1,1, 3.916, 10533.314, 216.588, 52658.771 21/03/30,12:43:22,04,06,1, 11.9,1,1, 3.916, 10533.318, 216.591, 52658.818 21/03/30,12:43:22,05,06,1, 11.9,1,1, 3.916, 10533.274, 216.564, 52658.799 21/03/30,12:43:22,06,06,1, 11.9,1,1, 3.916, 10533.297, 216.562, 52658.819 21/03/30,12:43:22,07,06,1, 11.9,1,1, 3.916, 10533.316, 216.532, 52658.784 21/03/30,12:43:22,08,06,1, 11.9,1,1, 3.916, 10533.303, 216.557, 52658.815 21/03/30,12:43:22,09,06,1, 11.9,1,1, 3.916, 10533.302, 216.532, 52658.805 21/03/30,12:43:22,10,06,1, 11.9,1,1, 3.916, 10533.320, 216.536, 52658.784 21/03/30,12:43:22,11,06,1, 11.9,1,1, 3.916, 10533.347, 216.569, 52658.785 21/03/30,12:43:22,12,06,1, 11.9,1,1, 3.916, 10533.335, 216.534, 52658.773 21/03/30,12:43:22,13,06,1, 11.9,1,1, 3.916, 10533.333, 216.551, 52658.812 21/03/30,12:43:22,14,06,1, 11.9,1,1, 3.916, 10533.326, 216.514, 52658.773 21/03/30,12:43:22,15,06,1, 11.9,1,1, 3.916, 10533.303, 216.540, 52658.775 21/03/30,12:43:22,16,06,1, 11.9,1,1, 3.916, 10533.355, 216.535, 52658.807 21/03/30,12:43:22,17,06,1, 11.9,1,1, 3.916, 10533.337, 216.526, 52658.745 21/03/30,12:43:22,18,06,1, 11.9,1,1, 3.916, 10533.335, 216.522, 52658.794 21/03/30,12:43:22,19,06,1, 11.9,1,1, 3.916, 10533.360, 216.524, 52658.791 21/03/30,12:43:23,00,06,1, 11.9,1,1, 3.918, 10533.352, 216.524, 52658.791 21/03/30,12:43:23,01,06,1, 11.9,1,1, 3.918, 10533.355, 216.527, 52658.752 21/03/30,12:43:23,02,06,1, 11.9,1,1, 3.918, 10533.363, 216.500, 52658.783 21/03/30,12:43:23,03,06,1, 11.9,1,1, 3.918, 10533.358, 216.497, 52658.775 21/03/30,12:43:23,04,06,1, 11.9,1,1, 3.918, 10533.345, 216.503, 52658.774 21/03/30,12:43:23,05,06,1, 11.9,1,1, 3.918, 10533.351, 216.484, 52658.792 21/03/30,12:43:23,06,06,1, 11.9,1,1, 3.918, 10533.364, 216.513, 52658.757 21/03/30,12:43:23,07,06,1, 11.9,1,1, 3.918, 10533.371, 216.486, 52658.736 21/03/30,12:43:23,08,06,1, 11.9,1,1, 3.918, 10533.351, 216.490, 52658.766 21/03/30,12:43:23,09,06,1, 11.9,1,1, 3.918, 10533.363, 216.502, 52658.759 21/03/30,12:43:23,10,06,1, 11.9,1,1, 3.918, 10533.353, 216.468, 52658.748 21/03/30,12:43:23,11,06,1, 11.9,1,1, 3.918, 10533.352, 216.501, 52658.776 21/03/30,12:43:23,12,06,1, 11.9,1,1, 3.918, 10533.387, 216.477, 52658.770 21/03/30,12:43:23,13,06,1, 11.9,1,1, 3.918, 10533.361, 216.495, 52658.760 21/03/30,12:43:23,14,06,1, 11.9,1,1, 3.918, 10533.354, 216.470, 52658.734 21/03/30,12:43:23,15,06,1, 11.9,1,1, 3.918, 10533.383, 216.451, 52658.789 21/03/30,12:43:23,16,06,1, 11.9,1,1, 3.918, 10533.363, 216.464, 52658.774 21/03/30,12:43:23,17,06,1, 11.9,1,1, 3.918, 10533.389, 216.447, 52658.762 21/03/30,12:43:23,18,06,1, 11.9,1,1, 3.918, 10533.388, 216.466, 52658.735 21/03/30,12:43:23,19,06,1, 11.9,1,1, 3.918, 10533.379, 216.431, 52658.791 21/03/30,12:43:24,00,06,1, 11.8,1,1, 3.915, 10533.377, 216.431, 52658.791 21/03/30,12:43:24,01,06,1, 11.8,1,1, 3.915, 10533.396, 216.459, 52658.754 21/03/30,12:43:24,02,06,1, 11.8,1,1, 3.915, 10533.394, 216.418, 52658.748 21/03/30,12:43:24,03,06,1, 11.8,1,1, 3.915, 10533.373, 216.430, 52658.763 21/03/30,12:43:24,04,06,1, 11.8,1,1, 3.915, 10533.397, 216.427, 52658.772 21/03/30,12:43:24,05,06,1, 11.8,1,1, 3.915, 10533.370, 216.415, 52658.753 21/03/30,12:43:24,06,06,1, 11.8,1,1, 3.915, 10533.393, 216.417, 52658.756 21/03/30,12:43:24,07,06,1, 11.8,1,1, 3.915, 10533.386, 216.420, 52658.733 21/03/30,12:43:24,08,06,1, 11.8,1,1, 3.915, 10533.387, 216.419, 52658.773 21/03/30,12:43:24,09,06,1, 11.8,1,1, 3.915, 10533.388, 216.408, 52658.738 21/03/30,12:43:24,10,06,1, 11.8,1,1, 3.915, 10533.393, 216.397, 52658.742 21/03/30,12:43:24,11,06,1, 11.8,1,1, 3.915, 10533.419, 216.409, 52658.744 21/03/30,12:43:24,12,06,1, 11.8,1,1, 3.915, 10533.401, 216.386, 52658.738 21/03/30,12:43:24,13,06,1, 11.8,1,1, 3.915, 10533.403, 216.400, 52658.751 21/03/30,12:43:24,14,06,1, 11.8,1,1, 3.915, 10533.436, 216.384, 52658.786 21/03/30,12:43:24,15,06,1, 11.8,1,1, 3.915, 10533.387, 216.389, 52658.738 21/03/30,12:43:24,16,06,1, 11.8,1,1, 3.915, 10533.416, 216.388, 52658.777 21/03/30,12:43:24,17,06,1, 11.8,1,1, 3.915, 10533.403, 216.364, 52658.745 21/03/30,12:43:24,18,06,1, 11.8,1,1, 3.915, 10533.394, 216.395, 52658.713 21/03/30,12:43:24,19,06,1, 11.8,1,1, 3.915, 10533.399, 216.384, 52658.758 21/03/30,12:43:25,00,06,1, 11.9,1,1, 3.917, 10533.394, 216.384, 52658.758 21/03/30,12:43:25,01,06,1, 11.9,1,1, 3.917, 10533.418, 216.377, 52658.745 21/03/30,12:43:25,02,06,1, 11.9,1,1, 3.917, 10533.404, 216.358, 52658.769 21/03/30,12:43:25,03,06,1, 11.9,1,1, 3.917, 10533.423, 216.364, 52658.771 21/03/30,12:43:25,04,06,1, 11.9,1,1, 3.917, 10533.407, 216.339, 52658.779 21/03/30,12:43:25,05,06,1, 11.9,1,1, 3.917, 10533.392, 216.350, 52658.772 21/03/30,12:43:25,06,06,1, 11.9,1,1, 3.917, 10533.430, 216.363, 52658.792 21/03/30,12:43:25,07,06,1, 11.9,1,1, 3.917, 10533.415, 216.339, 52658.756 21/03/30,12:43:25,08,06,1, 11.9,1,1, 3.917, 10533.423, 216.360, 52658.752 21/03/30,12:43:25,09,06,1, 11.9,1,1, 3.917, 10533.403, 216.319, 52658.767 21/03/30,12:43:25,10,06,1, 11.9,1,1, 3.917, 10533.380, 216.323, 52658.759 21/03/30,12:43:25,11,06,1, 11.9,1,1, 3.917, 10533.406, 216.349, 52658.753 21/03/30,12:43:25,12,06,1, 11.9,1,1, 3.917, 10533.423, 216.332, 52658.951 21/03/30,12:43:25,13,06,1, 11.9,1,1, 3.917, 10533.430, 216.342, 52658.686 21/03/30,12:43:25,14,06,1, 11.9,1,1, 3.917, 10533.416, 216.326, 52658.758 21/03/30,12:43:25,15,06,1, 11.9,1,1, 3.917, 10533.395, 216.347, 52658.738 21/03/30,12:43:25,16,06,1, 11.9,1,1, 3.917, 10533.400, 216.347, 52658.790 21/03/30,12:43:25,17,06,1, 11.9,1,1, 3.917, 10533.421, 216.315, 52658.755 21/03/30,12:43:25,18,06,1, 11.9,1,1, 3.917, 10533.416, 216.343, 52658.753 21/03/30,12:43:25,19,06,1, 11.9,1,1, 3.917, 10533.448, 216.313, 52658.767 21/03/30,12:43:26,00,06,1, 11.9,1,1, 3.916, 10533.444, 216.313, 52658.767 21/03/30,12:43:26,01,06,1, 11.9,1,1, 3.916, 10533.431, 216.316, 52658.710 21/03/30,12:43:26,02,06,1, 11.9,1,1, 3.916, 10533.426, 216.311, 52658.700 21/03/30,12:43:26,03,06,1, 11.9,1,1, 3.916, 10533.437, 216.316, 52658.787 21/03/30,12:43:26,04,06,1, 11.9,1,1, 3.916, 10533.454, 216.312, 52658.763 21/03/30,12:43:26,05,06,1, 11.9,1,1, 3.916, 10533.445, 216.293, 52658.780 21/03/30,12:43:26,06,06,1, 11.9,1,1, 3.916, 10533.455, 216.311, 52658.762 21/03/30,12:43:26,07,06,1, 11.9,1,1, 3.916, 10533.475, 216.274, 52658.742 21/03/30,12:43:26,08,06,1, 11.9,1,1, 3.916, 10533.461, 216.281, 52658.770 21/03/30,12:43:26,09,06,1, 11.9,1,1, 3.916, 10533.473, 216.266, 52658.775 21/03/30,12:43:26,10,06,1, 11.9,1,1, 3.916, 10533.469, 216.276, 52658.737 21/03/30,12:43:26,11,06,1, 11.9,1,1, 3.916, 10533.451, 216.266, 52658.742 21/03/30,12:43:26,12,06,1, 11.9,1,1, 3.916, 10533.498, 216.256, 52658.735 21/03/30,12:43:26,13,06,1, 11.9,1,1, 3.916, 10533.478, 216.242, 52658.757 21/03/30,12:43:26,14,06,1, 11.9,1,1, 3.916, 10533.481, 216.244, 52658.760 21/03/30,12:43:26,15,06,1, 11.9,1,1, 3.916, 10533.526, 216.215, 52658.794 21/03/30,12:43:26,16,06,1, 11.9,1,1, 3.916, 10533.472, 216.220, 52658.765 21/03/30,12:43:26,17,06,1, 11.9,1,1, 3.916, 10533.541, 216.204, 52658.739 21/03/30,12:43:26,18,06,1, 11.9,1,1, 3.916, 10533.512, 216.220, 52658.715 21/03/30,12:43:26,19,06,1, 11.9,1,1, 3.916, 10533.500, 216.191, 52658.733 21/03/30,12:43:27,00,06,1, 11.8,1,1, 3.920, 10533.494, 216.191, 52658.733 21/03/30,12:43:27,01,06,1, 11.8,1,1, 3.920, 10533.507, 216.219, 52658.747 21/03/30,12:43:27,02,06,1, 11.8,1,1, 3.920, 10533.527, 216.203, 52658.800 21/03/30,12:43:27,03,06,1, 11.8,1,1, 3.920, 10533.501, 216.221, 52658.770 21/03/30,12:43:27,04,06,1, 11.8,1,1, 3.920, 10533.518, 216.197, 52658.749 21/03/30,12:43:27,05,06,1, 11.8,1,1, 3.920, 10533.533, 216.184, 52658.736 21/03/30,12:43:27,06,06,1, 11.8,1,1, 3.920, 10533.504, 216.198, 52658.682 21/03/30,12:43:27,07,06,1, 11.8,1,1, 3.920, 10533.487, 216.171, 52658.725 21/03/30,12:43:27,08,06,1, 11.8,1,1, 3.920, 10533.516, 216.196, 52658.727 21/03/30,12:43:27,09,06,1, 11.8,1,1, 3.920, 10533.517, 216.188, 52658.762 21/03/30,12:43:27,10,06,1, 11.8,1,1, 3.920, 10533.499, 216.193, 52658.731 21/03/30,12:43:27,11,06,1, 11.8,1,1, 3.920, 10533.523, 216.190, 52658.736 21/03/30,12:43:27,12,06,1, 11.8,1,1, 3.920, 10533.502, 216.176, 52658.715 21/03/30,12:43:27,13,06,1, 11.8,1,1, 3.920, 10533.500, 216.189, 52658.740 21/03/30,12:43:27,14,06,1, 11.8,1,1, 3.920, 10533.503, 216.162, 52658.735 21/03/30,12:43:27,15,06,1, 11.8,1,1, 3.920, 10533.509, 216.197, 52658.750 21/03/30,12:43:27,16,06,1, 11.8,1,1, 3.920, 10533.494, 216.176, 52658.855 21/03/30,12:43:27,17,06,1, 11.8,1,1, 3.920, 10533.482, 216.198, 52658.690 21/03/30,12:43:27,18,06,1, 11.8,1,1, 3.920, 10533.472, 216.197, 52658.726 21/03/30,12:43:27,19,06,1, 11.8,1,1, 3.920, 10533.493, 216.174, 52658.710 21/03/30,12:43:28,00,06,1, 11.8,1,1, 3.918, 10533.485, 216.174, 52658.710 21/03/30,12:43:28,01,06,1, 11.8,1,1, 3.918, 10533.501, 216.178, 52658.715 21/03/30,12:43:28,02,06,1, 11.8,1,1, 3.918, 10533.504, 216.174, 52658.720 21/03/30,12:43:28,03,06,1, 11.8,1,1, 3.918, 10533.510, 216.157, 52658.728 21/03/30,12:43:28,04,06,1, 11.8,1,1, 3.918, 10533.507, 216.153, 52658.744 21/03/30,12:43:28,05,06,1, 11.8,1,1, 3.918, 10533.493, 216.166, 52658.762 21/03/30,12:43:28,06,06,1, 11.8,1,1, 3.918, 10533.468, 216.137, 52658.736 21/03/30,12:43:28,07,06,1, 11.8,1,1, 3.918, 10533.503, 216.161, 52658.725 21/03/30,12:43:28,08,06,1, 11.8,1,1, 3.918, 10533.489, 216.144, 52658.740 21/03/30,12:43:28,09,06,1, 11.8,1,1, 3.918, 10533.500, 216.149, 52658.737 21/03/30,12:43:28,10,06,1, 11.8,1,1, 3.918, 10533.500, 216.168, 52658.741 21/03/30,12:43:28,11,06,1, 11.8,1,1, 3.918, 10533.501, 216.147, 52658.738 21/03/30,12:43:28,12,06,1, 11.8,1,1, 3.918, 10533.486, 216.141, 52658.758 21/03/30,12:43:28,13,06,1, 11.8,1,1, 3.918, 10533.512, 216.142, 52658.777 21/03/30,12:43:28,14,06,1, 11.8,1,1, 3.918, 10533.499, 216.128, 52658.700 21/03/30,12:43:28,15,06,1, 11.8,1,1, 3.918, 10533.500, 216.129, 52658.717 21/03/30,12:43:28,16,06,1, 11.8,1,1, 3.918, 10533.518, 216.121, 52658.743 21/03/30,12:43:28,17,06,1, 11.8,1,1, 3.918, 10533.510, 216.121, 52658.736 21/03/30,12:43:28,18,06,1, 11.8,1,1, 3.918, 10533.489, 216.122, 52658.732 21/03/30,12:43:28,19,06,1, 11.8,1,1, 3.918, 10533.535, 216.112, 52658.596 21/03/30,12:43:29,00,06,1, 11.9,1,1, 3.917, 10533.527, 216.112, 52658.596 21/03/30,12:43:29,01,06,1, 11.9,1,1, 3.917, 10533.499, 216.133, 52658.740 21/03/30,12:43:29,02,06,1, 11.9,1,1, 3.917, 10533.536, 216.116, 52658.762 21/03/30,12:43:29,03,06,1, 11.9,1,1, 3.917, 10533.525, 216.120, 52658.767 21/03/30,12:43:29,04,06,1, 11.9,1,1, 3.917, 10533.510, 216.088, 52658.718 21/03/30,12:43:29,05,06,1, 11.9,1,1, 3.917, 10533.534, 216.090, 52658.707 21/03/30,12:43:29,06,06,1, 11.9,1,1, 3.917, 10533.552, 216.094, 52658.720 21/03/30,12:43:29,07,06,1, 11.9,1,1, 3.917, 10533.537, 216.070, 52658.708 21/03/30,12:43:29,08,06,1, 11.9,1,1, 3.917, 10533.564, 216.077, 52658.747 21/03/30,12:43:29,09,06,1, 11.9,1,1, 3.917, 10533.539, 216.080, 52658.719 21/03/30,12:43:29,10,06,1, 11.9,1,1, 3.917, 10533.548, 216.082, 52658.744 21/03/30,12:43:29,11,06,1, 11.9,1,1, 3.917, 10533.582, 216.065, 52658.744 21/03/30,12:43:29,12,06,1, 11.9,1,1, 3.917, 10533.570, 216.060, 52658.719 21/03/30,12:43:29,13,06,1, 11.9,1,1, 3.917, 10533.571, 216.065, 52658.706 21/03/30,12:43:29,14,06,1, 11.9,1,1, 3.917, 10533.579, 216.070, 52658.725 21/03/30,12:43:29,15,06,1, 11.9,1,1, 3.917, 10533.586, 216.063, 52658.715 21/03/30,12:43:29,16,06,1, 11.9,1,1, 3.917, 10533.594, 216.051, 52658.703 21/03/30,12:43:29,17,06,1, 11.9,1,1, 3.917, 10533.598, 216.054, 52658.714 21/03/30,12:43:29,18,06,1, 11.9,1,1, 3.917, 10533.594, 216.062, 52658.746 21/03/30,12:43:29,19,06,1, 11.9,1,1, 3.917, 10533.596, 216.047, 52658.725 21/03/30,12:43:30,00,06,1, 11.8,1,1, 3.918, 10533.594, 216.047, 52658.725 21/03/30,12:43:30,01,06,1, 11.8,1,1, 3.918, 10533.577, 216.042, 52658.697 21/03/30,12:43:30,02,06,1, 11.8,1,1, 3.918, 10533.596, 216.043, 52658.695 21/03/30,12:43:30,03,06,1, 11.8,1,1, 3.918, 10533.592, 216.061, 52658.736 21/03/30,12:43:30,04,06,1, 11.8,1,1, 3.918, 10533.608, 216.059, 52658.714 21/03/30,12:43:30,05,06,1, 11.8,1,1, 3.918, 10533.593, 216.075, 52658.751 21/03/30,12:43:30,06,06,1, 11.8,1,1, 3.918, 10533.598, 216.039, 52658.767 21/03/30,12:43:30,07,06,1, 11.8,1,1, 3.918, 10533.623, 216.031, 52658.772 21/03/30,12:43:30,08,06,1, 11.8,1,1, 3.918, 10533.609, 216.038, 52658.789 21/03/30,12:43:30,09,06,1, 11.8,1,1, 3.918, 10533.621, 216.054, 52658.795 21/03/30,12:43:30,10,06,1, 11.8,1,1, 3.918, 10533.625, 216.068, 52658.782 21/03/30,12:43:30,11,06,1, 11.8,1,1, 3.918, 10533.586, 216.046, 52658.749 21/03/30,12:43:30,12,06,1, 11.8,1,1, 3.918, 10533.592, 216.050, 52658.787 21/03/30,12:43:30,13,06,1, 11.8,1,1, 3.918, 10533.612, 216.032, 52658.761 21/03/30,12:43:30,14,06,1, 11.8,1,1, 3.918, 10533.586, 216.043, 52658.776 21/03/30,12:43:30,15,06,1, 11.8,1,1, 3.918, 10533.586, 216.042, 52658.750 21/03/30,12:43:30,16,06,1, 11.8,1,1, 3.918, 10533.576, 216.041, 52658.763 21/03/30,12:43:30,17,06,1, 11.8,1,1, 3.918, 10533.594, 216.027, 52658.800 21/03/30,12:43:30,18,06,1, 11.8,1,1, 3.918, 10533.595, 216.031, 52658.774 21/03/30,12:43:30,19,06,1, 11.8,1,1, 3.918, 10533.587, 216.038, 52658.772 21/03/30,12:43:31,00,06,1, 11.9,1,1, 3.915, 10533.586, 216.038, 52658.772 21/03/30,12:43:31,01,06,1, 11.9,1,1, 3.915, 10533.577, 216.020, 52658.780 21/03/30,12:43:31,02,06,1, 11.9,1,1, 3.915, 10533.586, 216.055, 52658.787 21/03/30,12:43:31,03,06,1, 11.9,1,1, 3.915, 10533.587, 216.026, 52658.817 21/03/30,12:43:31,04,06,1, 11.9,1,1, 3.915, 10533.565, 216.034, 52658.796 21/03/30,12:43:31,05,06,1, 11.9,1,1, 3.915, 10533.554, 216.019, 52658.792 21/03/30,12:43:31,06,06,1, 11.9,1,1, 3.915, 10533.574, 216.023, 52658.777 21/03/30,12:43:31,07,06,1, 11.9,1,1, 3.915, 10533.559, 216.027, 52658.789 21/03/30,12:43:31,08,06,1, 11.9,1,1, 3.915, 10533.560, 216.012, 52658.791 21/03/30,12:43:31,09,06,1, 11.9,1,1, 3.915, 10533.567, 216.002, 52658.796 21/03/30,12:43:31,10,06,1, 11.9,1,1, 3.915, 10533.576, 215.997, 52658.801 21/03/30,12:43:31,11,06,1, 11.9,1,1, 3.915, 10533.548, 215.984, 52658.771 21/03/30,12:43:31,12,06,1, 11.9,1,1, 3.915, 10533.564, 216.009, 52658.788 21/03/30,12:43:31,13,06,1, 11.9,1,1, 3.915, 10533.574, 215.992, 52658.764 21/03/30,12:43:31,14,06,1, 11.9,1,1, 3.915, 10533.573, 215.991, 52658.800 21/03/30,12:43:31,15,06,1, 11.9,1,1, 3.915, 10533.579, 215.995, 52658.741 21/03/30,12:43:31,16,06,1, 11.9,1,1, 3.915, 10533.568, 215.973, 52658.777 21/03/30,12:43:31,17,06,1, 11.9,1,1, 3.915, 10533.574, 215.983, 52658.786 21/03/30,12:43:31,18,06,1, 11.9,1,1, 3.915, 10533.585, 215.973, 52658.784 21/03/30,12:43:31,19,06,1, 11.9,1,1, 3.915, 10533.561, 215.967, 52658.764 21/03/30,12:43:32,00,06,1, 11.9,1,1, 3.917, 10533.561, 215.967, 52658.764 21/03/30,12:43:32,01,06,1, 11.9,1,1, 3.917, 10533.591, 215.988, 52658.741 21/03/30,12:43:32,02,06,1, 11.9,1,1, 3.917, 10533.606, 215.957, 52658.775 21/03/30,12:43:32,03,06,1, 11.9,1,1, 3.917, 10533.602, 215.977, 52658.769 21/03/30,12:43:32,04,06,1, 11.9,1,1, 3.917, 10533.581, 215.980, 52658.772 21/03/30,12:43:32,05,06,1, 11.9,1,1, 3.917, 10533.590, 215.976, 52658.771 21/03/30,12:43:32,06,06,1, 11.9,1,1, 3.917, 10533.582, 215.971, 52658.747 21/03/30,12:43:32,07,06,1, 11.9,1,1, 3.917, 10533.606, 216.000, 52658.757 21/03/30,12:43:32,08,06,1, 11.9,1,1, 3.917, 10533.601, 215.987, 52658.773 21/03/30,12:43:32,09,06,1, 11.9,1,1, 3.917, 10533.614, 215.973, 52658.758 21/03/30,12:43:32,10,06,1, 11.9,1,1, 3.917, 10533.597, 215.978, 52658.775 21/03/30,12:43:32,11,06,1, 11.9,1,1, 3.917, 10533.608, 215.997, 52658.698 21/03/30,12:43:32,12,06,1, 11.9,1,1, 3.917, 10533.601, 215.961, 52658.795 21/03/30,12:43:32,13,06,1, 11.9,1,1, 3.917, 10533.638, 215.986, 52658.772 21/03/30,12:43:32,14,06,1, 11.9,1,1, 3.917, 10533.632, 215.971, 52658.778 21/03/30,12:43:32,15,06,1, 11.9,1,1, 3.917, 10533.599, 215.965, 52658.726 21/03/30,12:43:32,16,06,1, 11.9,1,1, 3.917, 10533.639, 215.964, 52658.800 21/03/30,12:43:32,17,06,1, 11.9,1,1, 3.917, 10533.627, 215.956, 52658.770 21/03/30,12:43:32,18,06,1, 11.9,1,1, 3.917, 10533.626, 215.956, 52658.755 21/03/30,12:43:32,19,06,1, 11.9,1,1, 3.917, 10533.634, 215.944, 52658.790 21/03/30,12:43:33,00,06,1, 11.9,1,1, 3.922, 10533.627, 215.944, 52658.790 21/03/30,12:43:33,01,06,1, 11.9,1,1, 3.922, 10533.623, 215.964, 52658.761 21/03/30,12:43:33,02,06,1, 11.9,1,1, 3.922, 10533.618, 215.936, 52658.769 21/03/30,12:43:33,03,06,1, 11.9,1,1, 3.922, 10533.620, 215.954, 52658.776 21/03/30,12:43:33,04,06,1, 11.9,1,1, 3.922, 10533.643, 215.954, 52658.762 21/03/30,12:43:33,05,06,1, 11.9,1,1, 3.922, 10533.623, 215.952, 52658.807 21/03/30,12:43:33,06,06,1, 11.9,1,1, 3.922, 10533.635, 215.945, 52658.809 21/03/30,12:43:33,07,06,1, 11.9,1,1, 3.922, 10533.620, 215.945, 52658.808 21/03/30,12:43:33,08,06,1, 11.9,1,1, 3.922, 10533.628, 215.932, 52658.806 21/03/30,12:43:33,09,06,1, 11.9,1,1, 3.922, 10533.644, 215.969, 52658.785 21/03/30,12:43:33,10,06,1, 11.9,1,1, 3.922, 10533.641, 215.939, 52658.792 21/03/30,12:43:33,11,06,1, 11.9,1,1, 3.922, 10533.650, 215.941, 52658.763 21/03/30,12:43:33,12,06,1, 11.9,1,1, 3.922, 10533.640, 215.949, 52658.781 21/03/30,12:43:33,13,06,1, 11.9,1,1, 3.922, 10533.651, 215.946, 52658.760 21/03/30,12:43:33,14,06,1, 11.9,1,1, 3.922, 10533.635, 215.908, 52658.755 21/03/30,12:43:33,15,06,1, 11.9,1,1, 3.922, 10533.641, 215.916, 52658.723 21/03/30,12:43:33,16,06,1, 11.9,1,1, 3.922, 10533.617, 215.941, 52658.771 21/03/30,12:43:33,17,06,1, 11.9,1,1, 3.922, 10533.616, 215.941, 52658.757 21/03/30,12:43:33,18,06,1, 11.9,1,1, 3.922, 10533.635, 215.930, 52658.771 21/03/30,12:43:33,19,06,1, 11.9,1,1, 3.922, 10533.629, 215.932, 52658.749 21/03/30,12:43:34,00,06,1, 11.8,1,1, 3.919, 10533.627, 215.932, 52658.749 21/03/30,12:43:34,01,06,1, 11.8,1,1, 3.919, 10533.623, 215.921, 52658.735 21/03/30,12:43:34,02,06,1, 11.8,1,1, 3.919, 10533.633, 215.913, 52658.735 21/03/30,12:43:34,03,06,1, 11.8,1,1, 3.919, 10533.630, 215.914, 52658.782 21/03/30,12:43:34,04,06,1, 11.8,1,1, 3.919, 10533.614, 215.908, 52658.776 21/03/30,12:43:34,05,06,1, 11.8,1,1, 3.919, 10533.621, 215.894, 52658.785 21/03/30,12:43:34,06,06,1, 11.8,1,1, 3.919, 10533.589, 215.892, 52658.796 21/03/30,12:43:34,07,06,1, 11.8,1,1, 3.919, 10533.636, 215.884, 52658.760 21/03/30,12:43:34,08,06,1, 11.8,1,1, 3.919, 10533.600, 215.919, 52658.743 21/03/30,12:43:34,09,06,1, 11.8,1,1, 3.919, 10533.590, 215.897, 52658.718 21/03/30,12:43:34,10,06,1, 11.8,1,1, 3.919, 10533.605, 215.906, 52658.701 21/03/30,12:43:34,11,06,1, 11.8,1,1, 3.919, 10533.579, 215.912, 52658.719 21/03/30,12:43:34,12,06,1, 11.8,1,1, 3.919, 10533.597, 215.886, 52658.732 21/03/30,12:43:34,13,06,1, 11.8,1,1, 3.919, 10533.604, 215.900, 52658.732 21/03/30,12:43:34,14,06,1, 11.8,1,1, 3.919, 10533.612, 215.913, 52658.712 21/03/30,12:43:34,15,06,1, 11.8,1,1, 3.919, 10533.593, 215.900, 52658.724 21/03/30,12:43:34,16,06,1, 11.8,1,1, 3.919, 10533.587, 215.913, 52658.742 21/03/30,12:43:34,17,06,1, 11.8,1,1, 3.919, 10533.570, 215.900, 52658.765 21/03/30,12:43:34,18,06,1, 11.8,1,1, 3.919, 10533.588, 215.921, 52658.730 21/03/30,12:43:34,19,06,1, 11.8,1,1, 3.919, 10533.594, 215.894, 52658.725 21/03/30,12:43:35,00,06,1, 11.8,1,1, 3.918, 10533.594, 215.894, 52658.725 21/03/30,12:43:35,01,06,1, 11.8,1,1, 3.918, 10533.594, 215.928, 52658.729 21/03/30,12:43:35,02,06,1, 11.8,1,1, 3.918, 10533.580, 215.904, 52658.747 21/03/30,12:43:35,03,06,1, 11.8,1,1, 3.918, 10533.574, 215.920, 52658.758 21/03/30,12:43:35,04,06,1, 11.8,1,1, 3.918, 10533.577, 215.920, 52658.713 21/03/30,12:43:35,05,06,1, 11.8,1,1, 3.918, 10533.592, 215.931, 52658.696 21/03/30,12:43:35,06,06,1, 11.8,1,1, 3.918, 10533.575, 215.910, 52658.703 21/03/30,12:43:35,07,06,1, 11.8,1,1, 3.918, 10533.561, 215.932, 52658.714 21/03/30,12:43:35,08,06,1, 11.8,1,1, 3.918, 10533.575, 215.931, 52658.703 21/03/30,12:43:35,09,06,1, 11.8,1,1, 3.918, 10533.587, 215.938, 52658.719 21/03/30,12:43:35,10,06,1, 11.8,1,1, 3.918, 10533.560, 215.924, 52658.723 21/03/30,12:43:35,11,06,1, 11.8,1,1, 3.918, 10533.587, 215.908, 52658.683 21/03/30,12:43:35,12,06,1, 11.8,1,1, 3.918, 10533.572, 215.938, 52658.714 21/03/30,12:43:35,13,06,1, 11.8,1,1, 3.918, 10533.568, 215.916, 52658.687 21/03/30,12:43:35,14,06,1, 11.8,1,1, 3.918, 10533.596, 215.928, 52658.726 21/03/30,12:43:35,15,06,1, 11.8,1,1, 3.918, 10533.591, 215.934, 52658.692 21/03/30,12:43:35,16,06,1, 11.8,1,1, 3.918, 10533.569, 215.921, 52658.695 21/03/30,12:43:35,17,06,1, 11.8,1,1, 3.918, 10533.594, 215.940, 52658.712 21/03/30,12:43:35,18,06,1, 11.8,1,1, 3.918, 10533.600, 215.914, 52658.694 21/03/30,12:43:35,19,06,1, 11.8,1,1, 3.918, 10533.597, 215.929, 52658.709 21/03/30,12:43:36,00,06,1, 12.0,1,1, 3.919, 10533.594, 215.929, 52658.709 21/03/30,12:43:36,01,06,1, 12.0,1,1, 3.919, 10533.589, 215.902, 52658.710 21/03/30,12:43:36,02,06,1, 12.0,1,1, 3.919, 10533.601, 215.910, 52658.708 21/03/30,12:43:36,03,06,1, 12.0,1,1, 3.919, 10533.595, 215.902, 52658.667 21/03/30,12:43:36,04,06,1, 12.0,1,1, 3.919, 10533.606, 215.896, 52658.707 21/03/30,12:43:36,05,06,1, 12.0,1,1, 3.919, 10533.595, 215.911, 52658.710 21/03/30,12:43:36,06,06,1, 12.0,1,1, 3.919, 10533.613, 215.899, 52658.764 21/03/30,12:43:36,07,06,1, 12.0,1,1, 3.919, 10533.606, 215.891, 52658.684 21/03/30,12:43:36,08,06,1, 12.0,1,1, 3.919, 10533.628, 215.898, 52658.696 21/03/30,12:43:36,09,06,1, 12.0,1,1, 3.919, 10533.620, 215.896, 52658.721 21/03/30,12:43:36,10,06,1, 12.0,1,1, 3.919, 10533.591, 215.892, 52658.716 21/03/30,12:43:36,11,06,1, 12.0,1,1, 3.919, 10533.630, 215.906, 52658.716 21/03/30,12:43:36,12,06,1, 12.0,1,1, 3.919, 10533.633, 215.902, 52658.702 21/03/30,12:43:36,13,06,1, 12.0,1,1, 3.919, 10533.632, 215.877, 52658.676 21/03/30,12:43:36,14,06,1, 12.0,1,1, 3.919, 10533.622, 215.878, 52658.687 21/03/30,12:43:36,15,06,1, 12.0,1,1, 3.919, 10533.624, 215.891, 52658.715 21/03/30,12:43:36,16,06,1, 12.0,1,1, 3.919, 10533.636, 215.888, 52658.729 21/03/30,12:43:36,17,06,1, 12.0,1,1, 3.919, 10533.629, 215.878, 52658.725 21/03/30,12:43:36,18,06,1, 12.0,1,1, 3.919, 10533.611, 215.896, 52658.704 21/03/30,12:43:36,19,06,1, 12.0,1,1, 3.919, 10533.595, 215.885, 52658.700 21/03/30,12:43:37,00,06,1, 11.9,1,1, 3.919, 10533.594, 215.885, 52658.700 21/03/30,12:43:37,01,06,1, 11.9,1,1, 3.919, 10533.614, 215.900, 52658.684 21/03/30,12:43:37,02,06,1, 11.9,1,1, 3.919, 10533.610, 215.896, 52658.678 21/03/30,12:43:37,03,06,1, 11.9,1,1, 3.919, 10533.603, 215.869, 52658.677 21/03/30,12:43:37,04,06,1, 11.9,1,1, 3.919, 10533.604, 215.909, 52658.701 21/03/30,12:43:37,05,06,1, 11.9,1,1, 3.919, 10533.615, 215.890, 52658.702 21/03/30,12:43:37,06,06,1, 11.9,1,1, 3.919, 10533.603, 215.911, 52658.654 21/03/30,12:43:37,07,06,1, 11.9,1,1, 3.919, 10533.597, 215.887, 52658.687 21/03/30,12:43:37,08,06,1, 11.9,1,1, 3.919, 10533.579, 215.916, 52658.709 21/03/30,12:43:37,09,06,1, 11.9,1,1, 3.919, 10533.600, 215.886, 52658.695 21/03/30,12:43:37,10,06,1, 11.9,1,1, 3.919, 10533.598, 215.918, 52658.719 21/03/30,12:43:37,11,06,1, 11.9,1,1, 3.919, 10533.595, 215.890, 52658.709 21/03/30,12:43:37,12,06,1, 11.9,1,1, 3.919, 10533.582, 215.909, 52658.707 21/03/30,12:43:37,13,06,1, 11.9,1,1, 3.919, 10533.572, 215.903, 52658.732 21/03/30,12:43:37,14,06,1, 11.9,1,1, 3.919, 10533.545, 215.896, 52658.717 21/03/30,12:43:37,15,06,1, 11.9,1,1, 3.919, 10533.609, 215.904, 52658.747 21/03/30,12:43:37,16,06,1, 11.9,1,1, 3.919, 10533.557, 215.926, 52658.748 21/03/30,12:43:37,17,06,1, 11.9,1,1, 3.919, 10533.581, 215.908, 52658.709 21/03/30,12:43:37,18,06,1, 11.9,1,1, 3.919, 10533.574, 215.904, 52658.726 21/03/30,12:43:37,19,06,1, 11.9,1,1, 3.919, 10533.543, 215.910, 52658.754 21/03/30,12:43:38,00,06,1, 11.9,1,1, 3.918, 10533.535, 215.910, 52658.754 21/03/30,12:43:38,01,06,1, 11.9,1,1, 3.918, 10533.571, 215.934, 52658.745 21/03/30,12:43:38,02,06,1, 11.9,1,1, 3.918, 10533.586, 215.947, 52658.727 21/03/30,12:43:38,03,06,1, 11.9,1,1, 3.918, 10533.565, 215.946, 52658.716 21/03/30,12:43:38,04,06,1, 11.9,1,1, 3.918, 10533.581, 215.929, 52658.724 21/03/30,12:43:38,05,06,1, 11.9,1,1, 3.918, 10533.564, 215.926, 52658.756 21/03/30,12:43:38,06,06,1, 11.9,1,1, 3.918, 10533.555, 215.945, 52658.761 21/03/30,12:43:38,07,06,1, 11.9,1,1, 3.918, 10533.561, 215.921, 52658.729 21/03/30,12:43:38,08,06,1, 11.9,1,1, 3.918, 10533.564, 215.944, 52658.734 21/03/30,12:43:38,09,06,1, 11.9,1,1, 3.918, 10533.582, 215.917, 52658.727 21/03/30,12:43:38,10,06,1, 11.9,1,1, 3.918, 10533.545, 215.955, 52658.879 21/03/30,12:43:38,11,06,1, 11.9,1,1, 3.918, 10533.568, 215.958, 52658.696 21/03/30,12:43:38,12,06,1, 11.9,1,1, 3.918, 10533.549, 215.943, 52658.689 21/03/30,12:43:38,13,06,1, 11.9,1,1, 3.918, 10533.549, 215.950, 52658.707 21/03/30,12:43:38,14,06,1, 11.9,1,1, 3.918, 10533.555, 215.919, 52658.701 21/03/30,12:43:38,15,06,1, 11.9,1,1, 3.918, 10533.547, 215.947, 52658.778 21/03/30,12:43:38,16,06,1, 11.9,1,1, 3.918, 10533.559, 215.909, 52658.757 21/03/30,12:43:38,17,06,1, 11.9,1,1, 3.918, 10533.575, 215.943, 52658.745 21/03/30,12:43:38,18,06,1, 11.9,1,1, 3.918, 10533.576, 215.934, 52658.741 21/03/30,12:43:38,19,06,1, 11.9,1,1, 3.918, 10533.577, 215.950, 52658.746 21/03/30,12:43:39,00,06,1, 11.8,1,1, 3.918, 10533.569, 215.950, 52658.746 21/03/30,12:43:39,01,06,1, 11.8,1,1, 3.918, 10533.568, 215.932, 52658.765 21/03/30,12:43:39,02,06,1, 11.8,1,1, 3.918, 10533.565, 215.933, 52658.742 21/03/30,12:43:39,03,06,1, 11.8,1,1, 3.918, 10533.561, 215.939, 52658.762 21/03/30,12:43:39,04,06,1, 11.8,1,1, 3.918, 10533.544, 215.925, 52658.740 21/03/30,12:43:39,05,06,1, 11.8,1,1, 3.918, 10533.571, 215.926, 52658.755 21/03/30,12:43:39,06,06,1, 11.8,1,1, 3.918, 10533.546, 215.912, 52658.892 21/03/30,12:43:39,07,06,1, 11.8,1,1, 3.918, 10533.551, 215.938, 52658.804 21/03/30,12:43:39,08,06,1, 11.8,1,1, 3.918, 10533.571, 215.927, 52658.764 21/03/30,12:43:39,09,06,1, 11.8,1,1, 3.918, 10533.541, 215.910, 52658.749 21/03/30,12:43:39,10,06,1, 11.8,1,1, 3.918, 10533.547, 215.916, 52658.748 21/03/30,12:43:39,11,06,1, 11.8,1,1, 3.918, 10533.590, 215.907, 52658.757 21/03/30,12:43:39,12,06,1, 11.8,1,1, 3.918, 10533.582, 215.925, 52658.724 21/03/30,12:43:39,13,06,1, 11.8,1,1, 3.918, 10533.575, 215.925, 52658.728 21/03/30,12:43:39,14,06,1, 11.8,1,1, 3.918, 10533.583, 215.925, 52658.728 21/03/30,12:43:39,15,06,1, 11.8,1,1, 3.918, 10533.583, 215.926, 52658.770 21/03/30,12:43:39,16,06,1, 11.8,1,1, 3.918, 10533.555, 215.916, 52658.737 21/03/30,12:43:39,17,06,1, 11.8,1,1, 3.918, 10533.600, 215.914, 52658.759 21/03/30,12:43:39,18,06,1, 11.8,1,1, 3.918, 10533.598, 215.920, 52658.739 21/03/30,12:43:39,19,06,1, 11.8,1,1, 3.918, 10533.587, 215.933, 52658.747 21/03/30,12:43:40,00,06,1, 11.8,1,1, 3.920, 10533.586, 215.933, 52658.747 21/03/30,12:43:40,01,06,1, 11.8,1,1, 3.920, 10533.610, 215.949, 52658.820 21/03/30,12:43:40,02,06,1, 11.8,1,1, 3.920, 10533.552, 215.962, 52658.818 21/03/30,12:43:40,03,06,1, 11.8,1,1, 3.920, 10533.573, 215.930, 52658.779 21/03/30,12:43:40,04,06,1, 11.8,1,1, 3.920, 10533.555, 215.939, 52658.782 21/03/30,12:43:40,05,06,1, 11.8,1,1, 3.920, 10533.562, 215.934, 52658.775 21/03/30,12:43:40,06,06,1, 11.8,1,1, 3.920, 10533.560, 215.930, 52658.777 21/03/30,12:43:40,07,06,1, 11.8,1,1, 3.920, 10533.580, 215.961, 52658.749 21/03/30,12:43:40,08,06,1, 11.8,1,1, 3.920, 10533.561, 215.944, 52658.756 21/03/30,12:43:40,09,06,1, 11.8,1,1, 3.920, 10533.554, 215.945, 52658.752 21/03/30,12:43:40,10,06,1, 11.8,1,1, 3.920, 10533.572, 215.970, 52658.727 21/03/30,12:43:40,11,06,1, 11.8,1,1, 3.920, 10533.552, 215.974, 52658.716 21/03/30,12:43:40,12,06,1, 11.8,1,1, 3.920, 10533.578, 215.959, 52658.755 21/03/30,12:43:40,13,06,1, 11.8,1,1, 3.920, 10533.571, 215.981, 52658.757 21/03/30,12:43:40,14,06,1, 11.8,1,1, 3.920, 10533.562, 215.986, 52658.749 21/03/30,12:43:40,15,06,1, 11.8,1,1, 3.920, 10533.558, 215.955, 52658.763 21/03/30,12:43:40,16,06,1, 11.8,1,1, 3.920, 10533.560, 215.976, 52658.764 21/03/30,12:43:40,17,06,1, 11.8,1,1, 3.920, 10533.559, 215.991, 52658.806 21/03/30,12:43:40,18,06,1, 11.8,1,1, 3.920, 10533.557, 215.963, 52658.761 21/03/30,12:43:40,19,06,1, 11.8,1,1, 3.920, 10533.536, 215.996, 52658.766 21/03/30,12:43:41,00,06,1, 11.8,1,1, 3.917, 10533.535, 215.996, 52658.766 21/03/30,12:43:41,01,06,1, 11.8,1,1, 3.917, 10533.508, 215.981, 52658.758 21/03/30,12:43:41,02,06,1, 11.8,1,1, 3.917, 10533.528, 215.976, 52658.792 21/03/30,12:43:41,03,06,1, 11.8,1,1, 3.917, 10533.526, 215.995, 52658.787 21/03/30,12:43:41,04,06,1, 11.8,1,1, 3.917, 10533.516, 215.997, 52658.777 21/03/30,12:43:41,05,06,1, 11.8,1,1, 3.917, 10533.531, 215.980, 52658.779 21/03/30,12:43:41,06,06,1, 11.8,1,1, 3.917, 10533.539, 215.989, 52658.765 21/03/30,12:43:41,07,06,1, 11.8,1,1, 3.917, 10533.529, 215.997, 52658.742 21/03/30,12:43:41,08,06,1, 11.8,1,1, 3.917, 10533.541, 216.007, 52658.758 21/03/30,12:43:41,09,06,1, 11.8,1,1, 3.917, 10533.525, 216.004, 52658.782 21/03/30,12:43:41,10,06,1, 11.8,1,1, 3.917, 10533.517, 216.001, 52658.775 21/03/30,12:43:41,11,06,1, 11.8,1,1, 3.917, 10533.526, 216.033, 52658.797 21/03/30,12:43:41,12,06,1, 11.8,1,1, 3.917, 10533.540, 216.012, 52658.771 21/03/30,12:43:41,13,06,1, 11.8,1,1, 3.917, 10533.527, 216.009, 52658.792 21/03/30,12:43:41,14,06,1, 11.8,1,1, 3.917, 10533.527, 216.022, 52658.796 21/03/30,12:43:41,15,06,1, 11.8,1,1, 3.917, 10533.521, 216.017, 52658.771 21/03/30,12:43:41,16,06,1, 11.8,1,1, 3.917, 10533.527, 216.029, 52658.809 21/03/30,12:43:41,17,06,1, 11.8,1,1, 3.917, 10533.517, 216.027, 52658.810 21/03/30,12:43:41,18,06,1, 11.8,1,1, 3.917, 10533.513, 216.051, 52658.823 21/03/30,12:43:41,19,06,1, 11.8,1,1, 3.917, 10533.499, 216.018, 52658.803 21/03/30,12:43:42,00,06,1, 11.9,1,1, 3.919, 10533.494, 216.018, 52658.803 21/03/30,12:43:42,01,06,1, 11.9,1,1, 3.919, 10533.540, 216.044, 52658.811 21/03/30,12:43:42,02,06,1, 11.9,1,1, 3.919, 10533.524, 216.019, 52658.797 21/03/30,12:43:42,03,06,1, 11.9,1,1, 3.919, 10533.538, 216.041, 52658.802 21/03/30,12:43:42,04,06,1, 11.9,1,1, 3.919, 10533.548, 216.049, 52658.839 21/03/30,12:43:42,05,06,1, 11.9,1,1, 3.919, 10533.532, 216.047, 52658.828 21/03/30,12:43:42,06,06,1, 11.9,1,1, 3.919, 10533.534, 216.054, 52658.826 21/03/30,12:43:42,07,06,1, 11.9,1,1, 3.919, 10533.518, 216.051, 52658.755 21/03/30,12:43:42,08,06,1, 11.9,1,1, 3.919, 10533.526, 216.059, 52658.773 21/03/30,12:43:42,09,06,1, 11.9,1,1, 3.919, 10533.520, 216.032, 52658.774 21/03/30,12:43:42,10,06,1, 11.9,1,1, 3.919, 10533.491, 216.051, 52658.849 21/03/30,12:43:42,11,06,1, 11.9,1,1, 3.919, 10533.544, 216.050, 52658.882 21/03/30,12:43:42,12,06,1, 11.9,1,1, 3.919, 10533.535, 216.051, 52658.773 21/03/30,12:43:42,13,06,1, 11.9,1,1, 3.919, 10533.547, 216.066, 52658.800 21/03/30,12:43:42,14,06,1, 11.9,1,1, 3.919, 10533.510, 216.045, 52658.781 21/03/30,12:43:42,15,06,1, 11.9,1,1, 3.919, 10533.532, 216.053, 52658.809 21/03/30,12:43:42,16,06,1, 11.9,1,1, 3.919, 10533.529, 216.046, 52658.821 21/03/30,12:43:42,17,06,1, 11.9,1,1, 3.919, 10533.502, 216.068, 52658.826 21/03/30,12:43:42,18,06,1, 11.9,1,1, 3.919, 10533.510, 216.057, 52658.819 21/03/30,12:43:42,19,06,1, 11.9,1,1, 3.919, 10533.529, 216.034, 52658.817 21/03/30,12:43:43,00,06,1, 11.8,1,1, 3.919, 10533.527, 216.034, 52658.817 21/03/30,12:43:43,01,06,1, 11.8,1,1, 3.919, 10533.514, 216.067, 52658.824 21/03/30,12:43:43,02,06,1, 11.8,1,1, 3.919, 10533.509, 216.074, 52658.809 21/03/30,12:43:43,03,06,1, 11.8,1,1, 3.919, 10533.531, 216.059, 52658.792 21/03/30,12:43:43,04,06,1, 11.8,1,1, 3.919, 10533.511, 216.059, 52658.813 21/03/30,12:43:43,05,06,1, 11.8,1,1, 3.919, 10533.520, 216.098, 52658.842 21/03/30,12:43:43,06,06,1, 11.8,1,1, 3.919, 10533.516, 216.073, 52658.784 21/03/30,12:43:43,07,06,1, 11.8,1,1, 3.919, 10533.518, 216.107, 52658.812 21/03/30,12:43:43,08,06,1, 11.8,1,1, 3.919, 10533.501, 216.087, 52658.820 21/03/30,12:43:43,09,06,1, 11.8,1,1, 3.919, 10533.544, 216.085, 52658.801 21/03/30,12:43:43,10,06,1, 11.8,1,1, 3.919, 10533.522, 216.089, 52658.836 21/03/30,12:43:43,11,06,1, 11.8,1,1, 3.919, 10533.543, 216.069, 52658.821 21/03/30,12:43:43,12,06,1, 11.8,1,1, 3.919, 10533.526, 216.097, 52658.848 21/03/30,12:43:43,13,06,1, 11.8,1,1, 3.919, 10533.522, 216.087, 52658.879 21/03/30,12:43:43,14,06,1, 11.8,1,1, 3.919, 10533.533, 216.095, 52658.846 21/03/30,12:43:43,15,06,1, 11.8,1,1, 3.919, 10533.521, 216.100, 52658.852 21/03/30,12:43:43,16,06,1, 11.8,1,1, 3.919, 10533.516, 216.089, 52658.834 21/03/30,12:43:43,17,06,1, 11.8,1,1, 3.919, 10533.503, 216.088, 52658.834 21/03/30,12:43:43,18,06,1, 11.8,1,1, 3.919, 10533.543, 216.083, 52658.820 21/03/30,12:43:43,19,06,1, 11.8,1,1, 3.919, 10533.526, 216.092, 52658.809 21/03/30,12:43:44,00,06,1, 11.8,1,1, 3.920, 10533.519, 216.092, 52658.809 21/03/30,12:43:44,01,06,1, 11.8,1,1, 3.920, 10533.509, 216.101, 52658.795 21/03/30,12:43:44,02,06,1, 11.8,1,1, 3.920, 10533.520, 216.105, 52658.848 21/03/30,12:43:44,03,06,1, 11.8,1,1, 3.920, 10533.525, 216.111, 52658.784 21/03/30,12:43:44,04,06,1, 11.8,1,1, 3.920, 10533.476, 216.128, 52658.872 21/03/30,12:43:44,05,06,1, 11.8,1,1, 3.920, 10533.501, 216.092, 52658.817 21/03/30,12:43:44,06,06,1, 11.8,1,1, 3.920, 10533.523, 216.111, 52658.835 21/03/30,12:43:44,07,06,1, 11.8,1,1, 3.920, 10533.552, 216.128, 52658.837 21/03/30,12:43:44,08,06,1, 11.8,1,1, 3.920, 10533.532, 216.137, 52658.826 21/03/30,12:43:44,09,06,1, 11.8,1,1, 3.920, 10533.530, 216.144, 52658.737 21/03/30,12:43:44,10,06,1, 11.8,1,1, 3.920, 10533.521, 216.124, 52658.867 21/03/30,12:43:44,11,06,1, 11.8,1,1, 3.920, 10533.529, 216.137, 52658.823 21/03/30,12:43:44,12,06,1, 11.8,1,1, 3.920, 10533.518, 216.151, 52658.831 21/03/30,12:43:44,13,06,1, 11.8,1,1, 3.920, 10533.488, 216.144, 52658.833 21/03/30,12:43:44,14,06,1, 11.8,1,1, 3.920, 10533.510, 216.155, 52658.836 21/03/30,12:43:44,15,06,1, 11.8,1,1, 3.920, 10533.518, 216.146, 52658.837 21/03/30,12:43:44,16,06,1, 11.8,1,1, 3.920, 10533.506, 216.171, 52658.853 21/03/30,12:43:44,17,06,1, 11.8,1,1, 3.920, 10533.529, 216.154, 52658.859 21/03/30,12:43:44,18,06,1, 11.8,1,1, 3.920, 10533.518, 216.171, 52658.837 21/03/30,12:43:44,19,06,1, 11.8,1,1, 3.920, 10533.531, 216.168, 52658.919 21/03/30,12:43:45,00,06,1, 11.9,1,1, 3.914, 10533.527, 216.168, 52658.919 21/03/30,12:43:45,01,06,1, 11.9,1,1, 3.914, 10533.521, 216.170, 52658.830 21/03/30,12:43:45,02,06,1, 11.9,1,1, 3.914, 10533.510, 216.172, 52658.843 21/03/30,12:43:45,03,06,1, 11.9,1,1, 3.914, 10533.499, 216.175, 52658.838 21/03/30,12:43:45,04,06,1, 11.9,1,1, 3.914, 10533.520, 216.157, 52658.856 21/03/30,12:43:45,05,06,1, 11.9,1,1, 3.914, 10533.492, 216.191, 52658.867 21/03/30,12:43:45,06,06,1, 11.9,1,1, 3.914, 10533.495, 216.201, 52658.865 21/03/30,12:43:45,07,06,1, 11.9,1,1, 3.914, 10533.510, 216.160, 52658.864 21/03/30,12:43:45,08,06,1, 11.9,1,1, 3.914, 10533.506, 216.213, 52658.874 21/03/30,12:43:45,09,06,1, 11.9,1,1, 3.914, 10533.464, 216.200, 52658.883 21/03/30,12:43:45,10,06,1, 11.9,1,1, 3.914, 10533.499, 216.216, 52658.907 21/03/30,12:43:45,11,06,1, 11.9,1,1, 3.914, 10533.495, 216.220, 52658.901 21/03/30,12:43:45,12,06,1, 11.9,1,1, 3.914, 10533.504, 216.224, 52658.912 21/03/30,12:43:45,13,06,1, 11.9,1,1, 3.914, 10533.494, 216.209, 52658.883 21/03/30,12:43:45,14,06,1, 11.9,1,1, 3.914, 10533.512, 216.211, 52658.842 21/03/30,12:43:45,15,06,1, 11.9,1,1, 3.914, 10533.499, 216.233, 52658.882 21/03/30,12:43:45,16,06,1, 11.9,1,1, 3.914, 10533.481, 216.216, 52658.863 21/03/30,12:43:45,17,06,1, 11.9,1,1, 3.914, 10533.505, 216.230, 52658.849 21/03/30,12:43:45,18,06,1, 11.9,1,1, 3.914, 10533.486, 216.234, 52658.856 21/03/30,12:43:45,19,06,1, 11.9,1,1, 3.914, 10533.482, 216.213, 52658.578 21/03/30,12:43:46,00,06,1, 11.9,1,1, 3.921, 10533.477, 216.213, 52658.578 21/03/30,12:43:46,01,06,1, 11.9,1,1, 3.921, 10533.456, 216.216, 52658.954 21/03/30,12:43:46,02,06,1, 11.9,1,1, 3.921, 10533.467, 216.233, 52658.878 21/03/30,12:43:46,03,06,1, 11.9,1,1, 3.921, 10533.473, 216.230, 52658.891 21/03/30,12:43:46,04,06,1, 11.9,1,1, 3.921, 10533.499, 216.222, 52658.885 21/03/30,12:43:46,05,06,1, 11.9,1,1, 3.921, 10533.508, 216.242, 52658.910 21/03/30,12:43:46,06,06,1, 11.9,1,1, 3.921, 10533.489, 216.245, 52658.896 21/03/30,12:43:46,07,06,1, 11.9,1,1, 3.921, 10533.487, 216.251, 52658.866 21/03/30,12:43:46,08,06,1, 11.9,1,1, 3.921, 10533.498, 216.220, 52658.862 21/03/30,12:43:46,09,06,1, 11.9,1,1, 3.921, 10533.487, 216.249, 52658.904 21/03/30,12:43:46,10,06,1, 11.9,1,1, 3.921, 10533.514, 216.247, 52658.895 21/03/30,12:43:46,11,06,1, 11.9,1,1, 3.921, 10533.499, 216.227, 52658.859 21/03/30,12:43:46,12,06,1, 11.9,1,1, 3.921, 10533.511, 216.282, 52658.908 21/03/30,12:43:46,13,06,1, 11.9,1,1, 3.921, 10533.496, 216.275, 52658.884 21/03/30,12:43:46,14,06,1, 11.9,1,1, 3.921, 10533.520, 216.263, 52658.884 21/03/30,12:43:46,15,06,1, 11.9,1,1, 3.921, 10533.521, 216.257, 52658.883 21/03/30,12:43:46,16,06,1, 11.9,1,1, 3.921, 10533.481, 216.257, 52658.886 21/03/30,12:43:46,17,06,1, 11.9,1,1, 3.921, 10533.516, 216.269, 52658.894 21/03/30,12:43:46,18,06,1, 11.9,1,1, 3.921, 10533.502, 216.259, 52658.892 21/03/30,12:43:46,19,06,1, 11.9,1,1, 3.921, 10533.516, 216.257, 52658.898 21/03/30,12:43:47,00,06,1, 11.9,1,1, 3.918, 10533.510, 216.257, 52658.898 21/03/30,12:43:47,01,06,1, 11.9,1,1, 3.918, 10533.520, 216.282, 52658.893 21/03/30,12:43:47,02,06,1, 11.9,1,1, 3.918, 10533.522, 216.265, 52658.868 21/03/30,12:43:47,03,06,1, 11.9,1,1, 3.918, 10533.502, 216.260, 52658.837 21/03/30,12:43:47,04,06,1, 11.9,1,1, 3.918, 10533.508, 216.291, 52658.894 21/03/30,12:43:47,05,06,1, 11.9,1,1, 3.918, 10533.515, 216.250, 52658.855 21/03/30,12:43:47,06,06,1, 11.9,1,1, 3.918, 10533.522, 216.277, 52658.868 21/03/30,12:43:47,07,06,1, 11.9,1,1, 3.918, 10533.514, 216.289, 52658.889 21/03/30,12:43:47,08,06,1, 11.9,1,1, 3.918, 10533.519, 216.277, 52658.872 21/03/30,12:43:47,09,06,1, 11.9,1,1, 3.918, 10533.526, 216.298, 52658.916 21/03/30,12:43:47,10,06,1, 11.9,1,1, 3.918, 10533.508, 216.275, 52658.929 21/03/30,12:43:47,11,06,1, 11.9,1,1, 3.918, 10533.517, 216.313, 52658.919 21/03/30,12:43:47,12,06,1, 11.9,1,1, 3.918, 10533.514, 216.283, 52658.867 21/03/30,12:43:47,13,06,1, 11.9,1,1, 3.918, 10533.490, 216.299, 52658.909 21/03/30,12:43:47,14,06,1, 11.9,1,1, 3.918, 10533.487, 216.325, 52658.906 21/03/30,12:43:47,15,06,1, 11.9,1,1, 3.918, 10533.481, 216.335, 52658.893 21/03/30,12:43:47,16,06,1, 11.9,1,1, 3.918, 10533.503, 216.309, 52658.949 21/03/30,12:43:47,17,06,1, 11.9,1,1, 3.918, 10533.492, 216.325, 52658.907 21/03/30,12:43:47,18,06,1, 11.9,1,1, 3.918, 10533.480, 216.345, 52658.942 21/03/30,12:43:47,19,06,1, 11.9,1,1, 3.918, 10533.483, 216.349, 52658.922 21/03/30,12:43:48,00,06,1, 11.8,1,1, 3.921, 10533.477, 216.349, 52658.922 21/03/30,12:43:48,01,06,1, 11.8,1,1, 3.921, 10533.494, 216.363, 52658.931 21/03/30,12:43:48,02,06,1, 11.8,1,1, 3.921, 10533.476, 216.348, 52658.917 21/03/30,12:43:48,03,06,1, 11.8,1,1, 3.921, 10533.473, 216.376, 52658.918 21/03/30,12:43:48,04,06,1, 11.8,1,1, 3.921, 10533.454, 216.354, 52658.749 21/03/30,12:43:48,05,06,1, 11.8,1,1, 3.921, 10533.482, 216.371, 52659.008 21/03/30,12:43:48,06,06,1, 11.8,1,1, 3.921, 10533.465, 216.370, 52658.918 21/03/30,12:43:48,07,06,1, 11.8,1,1, 3.921, 10533.477, 216.367, 52658.962 21/03/30,12:43:48,08,06,1, 11.8,1,1, 3.921, 10533.473, 216.382, 52658.991 21/03/30,12:43:48,09,06,1, 11.8,1,1, 3.921, 10533.480, 216.360, 52658.929 21/03/30,12:43:48,10,06,1, 11.8,1,1, 3.921, 10533.474, 216.385, 52658.951 21/03/30,12:43:48,11,06,1, 11.8,1,1, 3.921, 10533.485, 216.395, 52658.915 21/03/30,12:43:48,12,06,1, 11.8,1,1, 3.921, 10533.489, 216.377, 52658.935 21/03/30,12:43:48,13,06,1, 11.8,1,1, 3.921, 10533.491, 216.394, 52658.950 21/03/30,12:43:48,14,06,1, 11.8,1,1, 3.921, 10533.452, 216.392, 52658.904 21/03/30,12:43:48,15,06,1, 11.8,1,1, 3.921, 10533.473, 216.413, 52658.931 21/03/30,12:43:48,16,06,1, 11.8,1,1, 3.921, 10533.450, 216.384, 52658.941 21/03/30,12:43:48,17,06,1, 11.8,1,1, 3.921, 10533.441, 216.390, 52658.937 21/03/30,12:43:48,18,06,1, 11.8,1,1, 3.921, 10533.474, 216.387, 52658.913 21/03/30,12:43:48,19,06,1, 11.8,1,1, 3.921, 10533.467, 216.400, 52658.969 21/03/30,12:43:49,00,06,1, 11.9,1,1, 3.920, 10533.460, 216.400, 52658.969 21/03/30,12:43:49,01,06,1, 11.9,1,1, 3.920, 10533.447, 216.374, 52658.932 21/03/30,12:43:49,02,06,1, 11.9,1,1, 3.920, 10533.470, 216.416, 52658.942 21/03/30,12:43:49,03,06,1, 11.9,1,1, 3.920, 10533.462, 216.394, 52658.968 21/03/30,12:43:49,04,06,1, 11.9,1,1, 3.920, 10533.461, 216.384, 52658.943 21/03/30,12:43:49,05,06,1, 11.9,1,1, 3.920, 10533.462, 216.399, 52658.954 21/03/30,12:43:49,06,06,1, 11.9,1,1, 3.920, 10533.461, 216.382, 52658.932 21/03/30,12:43:49,07,06,1, 11.9,1,1, 3.920, 10533.463, 216.411, 52658.908 21/03/30,12:43:49,08,06,1, 11.9,1,1, 3.920, 10533.478, 216.381, 52658.916 21/03/30,12:43:49,09,06,1, 11.9,1,1, 3.920, 10533.465, 216.417, 52658.893 21/03/30,12:43:49,10,06,1, 11.9,1,1, 3.920, 10533.480, 216.413, 52658.926 21/03/30,12:43:49,11,06,1, 11.9,1,1, 3.920, 10533.479, 216.398, 52658.904 21/03/30,12:43:49,12,06,1, 11.9,1,1, 3.920, 10533.484, 216.416, 52658.927 21/03/30,12:43:49,13,06,1, 11.9,1,1, 3.920, 10533.446, 216.403, 52658.903 21/03/30,12:43:49,14,06,1, 11.9,1,1, 3.920, 10533.471, 216.420, 52658.935 21/03/30,12:43:49,15,06,1, 11.9,1,1, 3.920, 10533.485, 216.425, 52658.910 21/03/30,12:43:49,16,06,1, 11.9,1,1, 3.920, 10533.474, 216.415, 52658.906 21/03/30,12:43:49,17,06,1, 11.9,1,1, 3.920, 10533.490, 216.423, 52658.931 21/03/30,12:43:49,18,06,1, 11.9,1,1, 3.920, 10533.477, 216.409, 52658.892 21/03/30,12:43:49,19,06,1, 11.9,1,1, 3.920, 10533.479, 216.435, 52658.926 21/03/30,12:43:50,00,06,1, 11.9,1,1, 3.923, 10533.477, 216.435, 52658.926 21/03/30,12:43:50,01,06,1, 11.9,1,1, 3.923, 10533.494, 216.413, 52658.913 21/03/30,12:43:50,02,06,1, 11.9,1,1, 3.923, 10533.468, 216.417, 52658.890 21/03/30,12:43:50,03,06,1, 11.9,1,1, 3.923, 10533.481, 216.401, 52658.881 21/03/30,12:43:50,04,06,1, 11.9,1,1, 3.923, 10533.477, 216.454, 52658.889 21/03/30,12:43:50,05,06,1, 11.9,1,1, 3.923, 10533.468, 216.396, 52658.882 21/03/30,12:43:50,06,06,1, 11.9,1,1, 3.923, 10533.490, 216.448, 52658.967 21/03/30,12:43:50,07,06,1, 11.9,1,1, 3.923, 10533.488, 216.437, 52658.916 21/03/30,12:43:50,08,06,1, 11.9,1,1, 3.923, 10533.482, 216.452, 52658.916 21/03/30,12:43:50,09,06,1, 11.9,1,1, 3.923, 10533.497, 216.442, 52658.906 21/03/30,12:43:50,10,06,1, 11.9,1,1, 3.923, 10533.481, 216.428, 52658.922 21/03/30,12:43:50,11,06,1, 11.9,1,1, 3.923, 10533.470, 216.473, 52658.852 21/03/30,12:43:50,12,06,1, 11.9,1,1, 3.923, 10533.480, 216.470, 52658.912 21/03/30,12:43:50,13,06,1, 11.9,1,1, 3.923, 10533.455, 216.460, 52658.904 21/03/30,12:43:50,14,06,1, 11.9,1,1, 3.923, 10533.446, 216.493, 52658.910 21/03/30,12:43:50,15,06,1, 11.9,1,1, 3.923, 10533.492, 216.484, 52658.945 21/03/30,12:43:50,16,06,1, 11.9,1,1, 3.923, 10533.465, 216.484, 52658.945 21/03/30,12:43:50,17,06,1, 11.9,1,1, 3.923, 10533.468, 216.495, 52658.911 21/03/30,12:43:50,18,06,1, 11.9,1,1, 3.923, 10533.460, 216.513, 52658.947 21/03/30,12:43:50,19,06,1, 11.9,1,1, 3.923, 10533.454, 216.511, 52658.975 21/03/30,12:43:51,00,06,1, 11.9,1,1, 3.919, 10533.452, 216.511, 52658.975 21/03/30,12:43:51,01,06,1, 11.9,1,1, 3.919, 10533.457, 216.529, 52658.955 21/03/30,12:43:51,02,06,1, 11.9,1,1, 3.919, 10533.431, 216.494, 52658.950 21/03/30,12:43:51,03,06,1, 11.9,1,1, 3.919, 10533.442, 216.544, 52658.942 21/03/30,12:43:51,04,06,1, 11.9,1,1, 3.919, 10533.443, 216.523, 52658.964 21/03/30,12:43:51,05,06,1, 11.9,1,1, 3.919, 10533.462, 216.528, 52658.968 21/03/30,12:43:51,06,06,1, 11.9,1,1, 3.919, 10533.420, 216.531, 52658.956 21/03/30,12:43:51,07,06,1, 11.9,1,1, 3.919, 10533.450, 216.515, 52658.958 21/03/30,12:43:51,08,06,1, 11.9,1,1, 3.919, 10533.428, 216.556, 52658.961 21/03/30,12:43:51,09,06,1, 11.9,1,1, 3.919, 10533.440, 216.548, 52658.950 21/03/30,12:43:51,10,06,1, 11.9,1,1, 3.919, 10533.436, 216.537, 52658.961 21/03/30,12:43:51,11,06,1, 11.9,1,1, 3.919, 10533.421, 216.528, 52658.954 21/03/30,12:43:51,12,06,1, 11.9,1,1, 3.919, 10533.423, 216.525, 52658.961 21/03/30,12:43:51,13,06,1, 11.9,1,1, 3.919, 10533.416, 216.527, 52658.954 21/03/30,12:43:51,14,06,1, 11.9,1,1, 3.919, 10533.403, 216.538, 52658.949 21/03/30,12:43:51,15,06,1, 11.9,1,1, 3.919, 10533.429, 216.579, 52658.954 21/03/30,12:43:51,16,06,1, 11.9,1,1, 3.919, 10533.413, 216.553, 52658.942 21/03/30,12:43:51,17,06,1, 11.9,1,1, 3.919, 10533.429, 216.568, 52658.946 21/03/30,12:43:51,18,06,1, 11.9,1,1, 3.919, 10533.449, 216.556, 52658.952 21/03/30,12:43:51,19,06,1, 11.9,1,1, 3.919, 10533.430, 216.566, 52658.917 21/03/30,12:43:52,00,06,1, 11.9,1,1, 3.920, 10533.427, 216.566, 52658.917 21/03/30,12:43:52,01,06,1, 11.9,1,1, 3.920, 10533.414, 216.572, 52658.936 21/03/30,12:43:52,02,06,1, 11.9,1,1, 3.920, 10533.418, 216.591, 52658.939 21/03/30,12:43:52,03,06,1, 11.9,1,1, 3.920, 10533.438, 216.561, 52658.950 21/03/30,12:43:52,04,06,1, 11.9,1,1, 3.920, 10533.410, 216.581, 52658.959 21/03/30,12:43:52,05,06,1, 11.9,1,1, 3.920, 10533.407, 216.549, 52658.957 21/03/30,12:43:52,06,06,1, 11.9,1,1, 3.920, 10533.429, 216.569, 52658.977 21/03/30,12:43:52,07,06,1, 11.9,1,1, 3.920, 10533.438, 216.572, 52658.932 21/03/30,12:43:52,08,06,1, 11.9,1,1, 3.920, 10533.421, 216.574, 52658.964 21/03/30,12:43:52,09,06,1, 11.9,1,1, 3.920, 10533.408, 216.584, 52658.964 21/03/30,12:43:52,10,06,1, 11.9,1,1, 3.920, 10533.439, 216.569, 52658.938 21/03/30,12:43:52,11,06,1, 11.9,1,1, 3.920, 10533.429, 216.579, 52658.927 21/03/30,12:43:52,12,06,1, 11.9,1,1, 3.920, 10533.438, 216.572, 52658.936 21/03/30,12:43:52,13,06,1, 11.9,1,1, 3.920, 10533.426, 216.564, 52658.909 21/03/30,12:43:52,14,06,1, 11.9,1,1, 3.920, 10533.437, 216.567, 52658.951 21/03/30,12:43:52,15,06,1, 11.9,1,1, 3.920, 10533.416, 216.567, 52658.948 21/03/30,12:43:52,16,06,1, 11.9,1,1, 3.920, 10533.423, 216.570, 52658.949 21/03/30,12:43:52,17,06,1, 11.9,1,1, 3.920, 10533.437, 216.582, 52658.925 21/03/30,12:43:52,18,06,1, 11.9,1,1, 3.920, 10533.436, 216.586, 52658.944 21/03/30,12:43:52,19,06,1, 11.9,1,1, 3.920, 10533.430, 216.568, 52658.955 21/03/30,12:43:53,00,06,1, 11.8,1,1, 3.924, 10533.427, 216.568, 52658.955 21/03/30,12:43:53,01,06,1, 11.8,1,1, 3.924, 10533.434, 216.619, 52658.963 21/03/30,12:43:53,02,06,1, 11.8,1,1, 3.924, 10533.405, 216.571, 52658.914 21/03/30,12:43:53,03,06,1, 11.8,1,1, 3.924, 10533.406, 216.619, 52658.953 21/03/30,12:43:53,04,06,1, 11.8,1,1, 3.924, 10533.425, 216.594, 52658.935 21/03/30,12:43:53,05,06,1, 11.8,1,1, 3.924, 10533.427, 216.599, 52658.939 21/03/30,12:43:53,06,06,1, 11.8,1,1, 3.924, 10533.426, 216.608, 52658.944 21/03/30,12:43:53,07,06,1, 11.8,1,1, 3.924, 10533.413, 216.586, 52658.946 21/03/30,12:43:53,08,06,1, 11.8,1,1, 3.924, 10533.452, 216.634, 52658.961 21/03/30,12:43:53,09,06,1, 11.8,1,1, 3.924, 10533.433, 216.609, 52658.920 21/03/30,12:43:53,10,06,1, 11.8,1,1, 3.924, 10533.421, 216.638, 52658.960 21/03/30,12:43:53,11,06,1, 11.8,1,1, 3.924, 10533.440, 216.619, 52658.941 21/03/30,12:43:53,12,06,1, 11.8,1,1, 3.924, 10533.422, 216.618, 52658.970 21/03/30,12:43:53,13,06,1, 11.8,1,1, 3.924, 10533.429, 216.627, 52658.941 21/03/30,12:43:53,14,06,1, 11.8,1,1, 3.924, 10533.433, 216.642, 52659.000 21/03/30,12:43:53,15,06,1, 11.8,1,1, 3.924, 10533.412, 216.646, 52659.016 21/03/30,12:43:53,16,06,1, 11.8,1,1, 3.924, 10533.439, 216.633, 52659.017 21/03/30,12:43:53,17,06,1, 11.8,1,1, 3.924, 10533.411, 216.656, 52659.003 21/03/30,12:43:53,18,06,1, 11.8,1,1, 3.924, 10533.411, 216.673, 52658.999 21/03/30,12:43:53,19,06,1, 11.8,1,1, 3.924, 10533.396, 216.648, 52658.950 21/03/30,12:43:54,00,06,1, 11.9,1,1, 3.920, 10533.394, 216.648, 52658.950 21/03/30,12:43:54,01,06,1, 11.9,1,1, 3.920, 10533.419, 216.654, 52658.957 21/03/30,12:43:54,02,06,1, 11.9,1,1, 3.920, 10533.409, 216.677, 52658.956 21/03/30,12:43:54,03,06,1, 11.9,1,1, 3.920, 10533.413, 216.672, 52658.944 21/03/30,12:43:54,04,06,1, 11.9,1,1, 3.920, 10533.397, 216.655, 52658.943 21/03/30,12:43:54,05,06,1, 11.9,1,1, 3.920, 10533.404, 216.666, 52658.932 21/03/30,12:43:54,06,06,1, 11.9,1,1, 3.920, 10533.393, 216.668, 52658.978 21/03/30,12:43:54,07,06,1, 11.9,1,1, 3.920, 10533.400, 216.682, 52658.912 21/03/30,12:43:54,08,06,1, 11.9,1,1, 3.920, 10533.385, 216.667, 52658.947 21/03/30,12:43:54,09,06,1, 11.9,1,1, 3.920, 10533.397, 216.675, 52658.972 21/03/30,12:43:54,10,06,1, 11.9,1,1, 3.920, 10533.383, 216.653, 52658.953 21/03/30,12:43:54,11,06,1, 11.9,1,1, 3.920, 10533.360, 216.688, 52658.930 21/03/30,12:43:54,12,06,1, 11.9,1,1, 3.920, 10533.369, 216.681, 52658.966 21/03/30,12:43:54,13,06,1, 11.9,1,1, 3.920, 10533.370, 216.676, 52658.966 21/03/30,12:43:54,14,06,1, 11.9,1,1, 3.920, 10533.364, 216.690, 52658.955 21/03/30,12:43:54,15,06,1, 11.9,1,1, 3.920, 10533.394, 216.689, 52659.056 21/03/30,12:43:54,16,06,1, 11.9,1,1, 3.920, 10533.378, 216.680, 52658.914 21/03/30,12:43:54,17,06,1, 11.9,1,1, 3.920, 10533.349, 216.691, 52658.924 21/03/30,12:43:54,18,06,1, 11.9,1,1, 3.920, 10533.381, 216.719, 52658.961 21/03/30,12:43:54,19,06,1, 11.9,1,1, 3.920, 10533.367, 216.701, 52658.898 21/03/30,12:43:55,00,06,1, 11.9,1,1, 3.921, 10533.360, 216.701, 52658.898 21/03/30,12:43:55,01,06,1, 11.9,1,1, 3.921, 10533.356, 216.706, 52658.978 21/03/30,12:43:55,02,06,1, 11.9,1,1, 3.921, 10533.354, 216.699, 52658.974 21/03/30,12:43:55,03,06,1, 11.9,1,1, 3.921, 10533.346, 216.710, 52658.957 21/03/30,12:43:55,04,06,1, 11.9,1,1, 3.921, 10533.360, 216.724, 52658.997 21/03/30,12:43:55,05,06,1, 11.9,1,1, 3.921, 10533.344, 216.720, 52658.957 21/03/30,12:43:55,06,06,1, 11.9,1,1, 3.921, 10533.347, 216.730, 52658.956 21/03/30,12:43:55,07,06,1, 11.9,1,1, 3.921, 10533.358, 216.705, 52658.949 21/03/30,12:43:55,08,06,1, 11.9,1,1, 3.921, 10533.329, 216.756, 52658.976 21/03/30,12:43:55,09,06,1, 11.9,1,1, 3.921, 10533.339, 216.732, 52658.944 21/03/30,12:43:55,10,06,1, 11.9,1,1, 3.921, 10533.346, 216.750, 52658.974 21/03/30,12:43:55,11,06,1, 11.9,1,1, 3.921, 10533.356, 216.713, 52658.988 21/03/30,12:43:55,12,06,1, 11.9,1,1, 3.921, 10533.347, 216.741, 52658.954 21/03/30,12:43:55,13,06,1, 11.9,1,1, 3.921, 10533.348, 216.754, 52659.000 21/03/30,12:43:55,14,06,1, 11.9,1,1, 3.921, 10533.357, 216.752, 52658.966 21/03/30,12:43:55,15,06,1, 11.9,1,1, 3.921, 10533.373, 216.734, 52658.980 21/03/30,12:43:55,16,06,1, 11.9,1,1, 3.921, 10533.363, 216.728, 52658.941 21/03/30,12:43:55,17,06,1, 11.9,1,1, 3.921, 10533.374, 216.752, 52658.999 21/03/30,12:43:55,18,06,1, 11.9,1,1, 3.921, 10533.363, 216.768, 52658.994 21/03/30,12:43:55,19,06,1, 11.9,1,1, 3.921, 10533.354, 216.748, 52658.967 21/03/30,12:43:56,00,06,1, 11.9,1,1, 3.920, 10533.352, 216.748, 52658.967 21/03/30,12:43:56,01,06,1, 11.9,1,1, 3.920, 10533.367, 216.724, 52658.968 21/03/30,12:43:56,02,06,1, 11.9,1,1, 3.920, 10533.354, 216.767, 52659.022 21/03/30,12:43:56,03,06,1, 11.9,1,1, 3.920, 10533.383, 216.735, 52659.020 21/03/30,12:43:56,04,06,1, 11.9,1,1, 3.920, 10533.351, 216.752, 52658.976 21/03/30,12:43:56,05,06,1, 11.9,1,1, 3.920, 10533.379, 216.722, 52659.003 21/03/30,12:43:56,06,06,1, 11.9,1,1, 3.920, 10533.364, 216.749, 52659.001 21/03/30,12:43:56,07,06,1, 11.9,1,1, 3.920, 10533.365, 216.762, 52659.018 21/03/30,12:43:56,08,06,1, 11.9,1,1, 3.920, 10533.340, 216.753, 52658.970 21/03/30,12:43:56,09,06,1, 11.9,1,1, 3.920, 10533.363, 216.764, 52659.028 21/03/30,12:43:56,10,06,1, 11.9,1,1, 3.920, 10533.354, 216.753, 52658.979 21/03/30,12:43:56,11,06,1, 11.9,1,1, 3.920, 10533.355, 216.759, 52658.955 21/03/30,12:43:56,12,06,1, 11.9,1,1, 3.920, 10533.346, 216.750, 52658.991 21/03/30,12:43:56,13,06,1, 11.9,1,1, 3.920, 10533.358, 216.760, 52658.974 21/03/30,12:43:56,14,06,1, 11.9,1,1, 3.920, 10533.316, 216.753, 52658.961 21/03/30,12:43:56,15,06,1, 11.9,1,1, 3.920, 10533.348, 216.729, 52659.005 21/03/30,12:43:56,16,06,1, 11.9,1,1, 3.920, 10533.350, 216.748, 52659.015 21/03/30,12:43:56,17,06,1, 11.9,1,1, 3.920, 10533.349, 216.735, 52658.994 21/03/30,12:43:56,18,06,1, 11.9,1,1, 3.920, 10533.342, 216.770, 52659.019 21/03/30,12:43:56,19,06,1, 11.9,1,1, 3.920, 10533.353, 216.765, 52658.985 21/03/30,12:43:57,00,06,1, 11.9,1,1, 3.922, 10533.352, 216.765, 52658.985 21/03/30,12:43:57,01,06,1, 11.9,1,1, 3.922, 10533.318, 216.767, 52658.946 21/03/30,12:43:57,02,06,1, 11.9,1,1, 3.922, 10533.316, 216.772, 52658.944 21/03/30,12:43:57,03,06,1, 11.9,1,1, 3.922, 10533.331, 216.784, 52659.200 21/03/30,12:43:57,04,06,1, 11.9,1,1, 3.922, 10533.330, 216.782, 52658.907 21/03/30,12:43:57,05,06,1, 11.9,1,1, 3.922, 10533.328, 216.801, 52658.969 21/03/30,12:43:57,06,06,1, 11.9,1,1, 3.922, 10533.338, 216.816, 52658.956 21/03/30,12:43:57,07,06,1, 11.9,1,1, 3.922, 10533.316, 216.807, 52658.951 21/03/30,12:43:57,08,06,1, 11.9,1,1, 3.922, 10533.335, 216.809, 52658.966 21/03/30,12:43:57,09,06,1, 11.9,1,1, 3.922, 10533.314, 216.792, 52658.972 21/03/30,12:43:57,10,06,1, 11.9,1,1, 3.922, 10533.323, 216.826, 52658.971 21/03/30,12:43:57,11,06,1, 11.9,1,1, 3.922, 10533.315, 216.795, 52658.991 21/03/30,12:43:57,12,06,1, 11.9,1,1, 3.922, 10533.333, 216.833, 52658.990 21/03/30,12:43:57,13,06,1, 11.9,1,1, 3.922, 10533.304, 216.837, 52658.971 21/03/30,12:43:57,14,06,1, 11.9,1,1, 3.922, 10533.295, 216.844, 52658.961 21/03/30,12:43:57,15,06,1, 11.9,1,1, 3.922, 10533.330, 216.826, 52659.018 21/03/30,12:43:57,16,06,1, 11.9,1,1, 3.922, 10533.334, 216.848, 52658.986 21/03/30,12:43:57,17,06,1, 11.9,1,1, 3.922, 10533.318, 216.842, 52659.023 21/03/30,12:43:57,18,06,1, 11.9,1,1, 3.922, 10533.300, 216.831, 52658.985 21/03/30,12:43:57,19,06,1, 11.9,1,1, 3.922, 10533.328, 216.847, 52659.036 21/03/30,12:43:58,00,06,1, 11.9,1,1, 3.924, 10533.327, 216.847, 52659.036 21/03/30,12:43:58,01,06,1, 11.9,1,1, 3.924, 10533.300, 216.883, 52659.008 21/03/30,12:43:58,02,06,1, 11.9,1,1, 3.924, 10533.303, 216.875, 52659.015 21/03/30,12:43:58,03,06,1, 11.9,1,1, 3.924, 10533.316, 216.857, 52659.007 21/03/30,12:43:58,04,06,1, 11.9,1,1, 3.924, 10533.316, 216.875, 52659.004 21/03/30,12:43:58,05,06,1, 11.9,1,1, 3.924, 10533.298, 216.872, 52659.003 21/03/30,12:43:58,06,06,1, 11.9,1,1, 3.924, 10533.301, 216.901, 52659.003 21/03/30,12:43:58,07,06,1, 11.9,1,1, 3.924, 10533.306, 216.870, 52658.997 21/03/30,12:43:58,08,06,1, 11.9,1,1, 3.924, 10533.306, 216.859, 52659.010 21/03/30,12:43:58,09,06,1, 11.9,1,1, 3.924, 10533.292, 216.883, 52659.028 21/03/30,12:43:58,10,06,1, 11.9,1,1, 3.924, 10533.288, 216.861, 52658.992 21/03/30,12:43:58,11,06,1, 11.9,1,1, 3.924, 10533.279, 216.867, 52658.975 21/03/30,12:43:58,12,06,1, 11.9,1,1, 3.924, 10533.305, 216.876, 52659.005 21/03/30,12:43:58,13,06,1, 11.9,1,1, 3.924, 10533.283, 216.892, 52659.004 21/03/30,12:43:58,14,06,1, 11.9,1,1, 3.924, 10533.292, 216.866, 52659.009 21/03/30,12:43:58,15,06,1, 11.9,1,1, 3.924, 10533.293, 216.863, 52659.002 21/03/30,12:43:58,16,06,1, 11.9,1,1, 3.924, 10533.278, 216.887, 52659.022 21/03/30,12:43:58,17,06,1, 11.9,1,1, 3.924, 10533.276, 216.870, 52658.999 21/03/30,12:43:58,18,06,1, 11.9,1,1, 3.924, 10533.272, 216.883, 52659.014 21/03/30,12:43:58,19,06,1, 11.9,1,1, 3.924, 10533.292, 216.866, 52658.968 21/03/30,12:43:59,00,06,1, 11.9,1,1, 3.920, 10533.285, 216.866, 52658.968 21/03/30,12:43:59,01,06,1, 11.9,1,1, 3.920, 10533.273, 216.863, 52658.998 21/03/30,12:43:59,02,06,1, 11.9,1,1, 3.920, 10533.287, 216.860, 52659.014 21/03/30,12:43:59,03,06,1, 11.9,1,1, 3.920, 10533.278, 216.861, 52658.969 21/03/30,12:43:59,04,06,1, 11.9,1,1, 3.920, 10533.289, 216.884, 52658.962 21/03/30,12:43:59,05,06,1, 11.9,1,1, 3.920, 10533.246, 216.878, 52658.982 21/03/30,12:43:59,06,06,1, 11.9,1,1, 3.920, 10533.258, 216.864, 52658.831 21/03/30,12:43:59,07,06,1, 11.9,1,1, 3.920, 10533.262, 216.911, 52658.987 21/03/30,12:43:59,08,06,1, 11.9,1,1, 3.920, 10533.247, 216.884, 52659.098 21/03/30,12:43:59,09,06,1, 11.9,1,1, 3.920, 10533.265, 216.856, 52658.918 21/03/30,12:43:59,10,06,1, 11.9,1,1, 3.920, 10533.272, 216.864, 52658.895 21/03/30,12:43:59,11,06,1, 11.9,1,1, 3.920, 10533.253, 216.866, 52658.972 21/03/30,12:43:59,12,06,1, 11.9,1,1, 3.920, 10533.258, 216.881, 52658.995 21/03/30,12:43:59,13,06,1, 11.9,1,1, 3.920, 10533.261, 216.876, 52658.919 21/03/30,12:43:59,14,06,1, 11.9,1,1, 3.920, 10533.263, 216.889, 52658.991 21/03/30,12:43:59,15,06,1, 11.9,1,1, 3.920, 10533.257, 216.868, 52658.991 21/03/30,12:43:59,16,06,1, 11.9,1,1, 3.920, 10533.237, 216.915, 52658.981 21/03/30,12:43:59,17,06,1, 11.9,1,1, 3.920, 10533.261, 216.888, 52658.998 21/03/30,12:43:59,18,06,1, 11.9,1,1, 3.920, 10533.262, 216.876, 52658.996 21/03/30,12:43:59,19,06,1, 11.9,1,1, 3.920, 10533.234, 216.891, 52658.988 21/03/30,12:44:00,00,06,1, 11.9,1,1, 3.915, 10533.227, 216.891, 52658.988 21/03/30,12:44:00,01,06,1, 11.9,1,1, 3.915, 10533.233, 216.900, 52658.980 21/03/30,12:44:00,02,06,1, 11.9,1,1, 3.915, 10533.265, 216.912, 52658.996 21/03/30,12:44:00,03,06,1, 11.9,1,1, 3.915, 10533.255, 216.911, 52658.996 21/03/30,12:44:00,04,06,1, 11.9,1,1, 3.915, 10533.247, 216.910, 52658.990 21/03/30,12:44:00,05,06,1, 11.9,1,1, 3.915, 10533.247, 216.909, 52658.993 21/03/30,12:44:00,06,06,1, 11.9,1,1, 3.915, 10533.241, 216.930, 52659.011 21/03/30,12:44:00,07,06,1, 11.9,1,1, 3.915, 10533.210, 216.910, 52658.985 21/03/30,12:44:00,08,06,1, 11.9,1,1, 3.915, 10533.234, 216.954, 52659.021 21/03/30,12:44:00,09,06,1, 11.9,1,1, 3.915, 10533.233, 216.935, 52659.010 21/03/30,12:44:00,10,06,1, 11.9,1,1, 3.915, 10533.248, 216.934, 52659.017 21/03/30,12:44:00,11,06,1, 11.9,1,1, 3.915, 10533.250, 216.938, 52659.002 21/03/30,12:44:00,12,06,1, 11.9,1,1, 3.915, 10533.255, 216.947, 52659.047 21/03/30,12:44:00,13,06,1, 11.9,1,1, 3.915, 10533.246, 216.952, 52659.028 21/03/30,12:44:00,14,06,1, 11.9,1,1, 3.915, 10533.225, 216.951, 52659.012 21/03/30,12:44:00,15,06,1, 11.9,1,1, 3.915, 10533.235, 216.945, 52658.996 21/03/30,12:44:00,16,06,1, 11.9,1,1, 3.915, 10533.234, 216.928, 52658.964 21/03/30,12:44:00,17,06,1, 11.9,1,1, 3.915, 10533.242, 216.960, 52658.986 21/03/30,12:44:00,18,06,1, 11.9,1,1, 3.915, 10533.253, 216.938, 52658.999 21/03/30,12:44:00,19,06,1, 11.9,1,1, 3.915, 10533.234, 216.940, 52659.012 21/03/30,12:44:01,00,06,1, 11.8,1,1, 3.923, 10533.227, 216.940, 52659.012 21/03/30,12:44:01,01,06,1, 11.8,1,1, 3.923, 10533.258, 216.936, 52658.988 21/03/30,12:44:01,02,06,1, 11.8,1,1, 3.923, 10533.267, 216.953, 52659.019 21/03/30,12:44:01,03,06,1, 11.8,1,1, 3.923, 10533.242, 216.949, 52659.003 21/03/30,12:44:01,04,06,1, 11.8,1,1, 3.923, 10533.240, 216.954, 52659.011 21/03/30,12:44:01,05,06,1, 11.8,1,1, 3.923, 10533.262, 216.960, 52659.005 21/03/30,12:44:01,06,06,1, 11.8,1,1, 3.923, 10533.246, 216.952, 52659.003 21/03/30,12:44:01,07,06,1, 11.8,1,1, 3.923, 10533.249, 216.959, 52659.034 21/03/30,12:44:01,08,06,1, 11.8,1,1, 3.923, 10533.244, 216.941, 52659.010 21/03/30,12:44:01,09,06,1, 11.8,1,1, 3.923, 10533.237, 216.964, 52658.983 21/03/30,12:44:01,10,06,1, 11.8,1,1, 3.923, 10533.214, 216.947, 52659.012 21/03/30,12:44:01,11,06,1, 11.8,1,1, 3.923, 10533.205, 216.966, 52659.000 21/03/30,12:44:01,12,06,1, 11.8,1,1, 3.923, 10533.194, 216.939, 52659.001 21/03/30,12:44:01,13,06,1, 11.8,1,1, 3.923, 10533.215, 216.962, 52659.023 21/03/30,12:44:01,14,06,1, 11.8,1,1, 3.923, 10533.207, 216.973, 52658.999 21/03/30,12:44:01,15,06,1, 11.8,1,1, 3.923, 10533.206, 216.953, 52658.976 21/03/30,12:44:01,16,06,1, 11.8,1,1, 3.923, 10533.197, 216.918, 52658.981 21/03/30,12:44:01,17,06,1, 11.8,1,1, 3.923, 10533.191, 216.942, 52658.999 21/03/30,12:44:01,18,06,1, 11.8,1,1, 3.923, 10533.184, 216.949, 52659.008 21/03/30,12:44:01,19,06,1, 11.8,1,1, 3.923, 10533.196, 216.947, 52659.005 21/03/30,12:44:02,00,06,1, 11.8,1,1, 3.920, 10533.193, 216.947, 52659.005 21/03/30,12:44:02,01,06,1, 11.8,1,1, 3.920, 10533.154, 216.944, 52659.000 21/03/30,12:44:02,02,06,1, 11.8,1,1, 3.920, 10533.142, 216.931, 52658.916 21/03/30,12:44:02,03,06,1, 11.8,1,1, 3.920, 10533.170, 216.962, 52659.025 21/03/30,12:44:02,04,06,1, 11.8,1,1, 3.920, 10533.153, 216.954, 52659.033 21/03/30,12:44:02,05,06,1, 11.8,1,1, 3.920, 10533.152, 216.967, 52658.978 21/03/30,12:44:02,06,06,1, 11.8,1,1, 3.920, 10533.130, 216.955, 52659.013 21/03/30,12:44:02,07,06,1, 11.8,1,1, 3.920, 10533.136, 216.975, 52659.006 21/03/30,12:44:02,08,06,1, 11.8,1,1, 3.920, 10533.131, 216.972, 52659.025 21/03/30,12:44:02,09,06,1, 11.8,1,1, 3.920, 10533.116, 216.952, 52658.983 21/03/30,12:44:02,10,06,1, 11.8,1,1, 3.920, 10533.119, 216.963, 52658.999 21/03/30,12:44:02,11,06,1, 11.8,1,1, 3.920, 10533.125, 216.965, 52658.985 21/03/30,12:44:02,12,06,1, 11.8,1,1, 3.920, 10533.119, 216.987, 52659.057 21/03/30,12:44:02,13,06,1, 11.8,1,1, 3.920, 10533.128, 216.955, 52659.041 21/03/30,12:44:02,14,06,1, 11.8,1,1, 3.920, 10533.090, 216.956, 52659.037 21/03/30,12:44:02,15,06,1, 11.8,1,1, 3.920, 10533.099, 216.944, 52659.026 21/03/30,12:44:02,16,06,1, 11.8,1,1, 3.920, 10533.103, 216.966, 52659.015 21/03/30,12:44:02,17,06,1, 11.8,1,1, 3.920, 10533.098, 216.960, 52659.014 21/03/30,12:44:02,18,06,1, 11.8,1,1, 3.920, 10533.105, 216.981, 52658.996 21/03/30,12:44:02,19,06,1, 11.8,1,1, 3.920, 10533.098, 217.012, 52659.032 21/03/30,12:44:03,00,06,1, 11.9,1,1, 3.923, 10533.093, 217.012, 52659.032 21/03/30,12:44:03,01,06,1, 11.9,1,1, 3.923, 10533.107, 217.020, 52659.012 21/03/30,12:44:03,02,06,1, 11.9,1,1, 3.923, 10533.106, 216.991, 52659.032 21/03/30,12:44:03,03,06,1, 11.9,1,1, 3.923, 10533.091, 217.010, 52659.014 21/03/30,12:44:03,04,06,1, 11.9,1,1, 3.923, 10533.090, 217.021, 52659.021 21/03/30,12:44:03,05,06,1, 11.9,1,1, 3.923, 10533.115, 217.009, 52659.018 21/03/30,12:44:03,06,06,1, 11.9,1,1, 3.923, 10533.119, 217.033, 52659.016 21/03/30,12:44:03,07,06,1, 11.9,1,1, 3.923, 10533.118, 217.008, 52659.009 21/03/30,12:44:03,08,06,1, 11.9,1,1, 3.923, 10533.139, 217.035, 52659.035 21/03/30,12:44:03,09,06,1, 11.9,1,1, 3.923, 10533.129, 217.033, 52659.035 21/03/30,12:44:03,10,06,1, 11.9,1,1, 3.923, 10533.135, 217.036, 52659.055 21/03/30,12:44:03,11,06,1, 11.9,1,1, 3.923, 10533.139, 217.026, 52659.037 21/03/30,12:44:03,12,06,1, 11.9,1,1, 3.923, 10533.135, 217.044, 52659.020 21/03/30,12:44:03,13,06,1, 11.9,1,1, 3.923, 10533.145, 217.027, 52659.027 21/03/30,12:44:03,14,06,1, 11.9,1,1, 3.923, 10533.142, 217.046, 52658.987 21/03/30,12:44:03,15,06,1, 11.9,1,1, 3.923, 10533.159, 217.052, 52659.062 21/03/30,12:44:03,16,06,1, 11.9,1,1, 3.923, 10533.157, 217.043, 52659.025 21/03/30,12:44:03,17,06,1, 11.9,1,1, 3.923, 10533.169, 217.016, 52659.053 21/03/30,12:44:03,18,06,1, 11.9,1,1, 3.923, 10533.184, 217.004, 52659.042 21/03/30,12:44:03,19,06,1, 11.9,1,1, 3.923, 10533.156, 217.033, 52659.015 21/03/30,12:44:04,00,06,1, 11.9,1,1, 3.921, 10533.152, 217.033, 52659.015 21/03/30,12:44:04,01,06,1, 11.9,1,1, 3.921, 10533.153, 217.017, 52659.036 21/03/30,12:44:04,02,06,1, 11.9,1,1, 3.921, 10533.177, 217.033, 52659.045 21/03/30,12:44:04,03,06,1, 11.9,1,1, 3.921, 10533.165, 217.022, 52659.064 21/03/30,12:44:04,04,06,1, 11.9,1,1, 3.921, 10533.150, 217.056, 52659.045 21/03/30,12:44:04,05,06,1, 11.9,1,1, 3.921, 10533.149, 216.998, 52659.024 21/03/30,12:44:04,06,06,1, 11.9,1,1, 3.921, 10533.159, 217.025, 52659.066 21/03/30,12:44:04,07,06,1, 11.9,1,1, 3.921, 10533.162, 217.012, 52659.016 21/03/30,12:44:04,08,06,1, 11.9,1,1, 3.921, 10533.154, 216.996, 52659.028 21/03/30,12:44:04,09,06,1, 11.9,1,1, 3.921, 10533.148, 217.008, 52659.091 21/03/30,12:44:04,10,06,1, 11.9,1,1, 3.921, 10533.136, 216.997, 52659.035 21/03/30,12:44:04,11,06,1, 11.9,1,1, 3.921, 10533.143, 217.014, 52658.968 21/03/30,12:44:04,12,06,1, 11.9,1,1, 3.921, 10533.138, 217.024, 52659.002 21/03/30,12:44:04,13,06,1, 11.9,1,1, 3.921, 10533.103, 217.056, 52659.033 21/03/30,12:44:04,14,06,1, 11.9,1,1, 3.921, 10533.115, 217.021, 52659.008 21/03/30,12:44:04,15,06,1, 11.9,1,1, 3.921, 10533.111, 217.021, 52659.003 21/03/30,12:44:04,16,06,1, 11.9,1,1, 3.921, 10533.109, 217.033, 52658.999 21/03/30,12:44:04,17,06,1, 11.9,1,1, 3.921, 10533.079, 217.010, 52659.017 21/03/30,12:44:04,18,06,1, 11.9,1,1, 3.921, 10533.078, 217.040, 52658.981 21/03/30,12:44:04,19,06,1, 11.9,1,1, 3.921, 10533.112, 217.039, 52659.016 21/03/30,12:44:05,00,06,1, 12.0,1,1, 3.922, 10533.110, 217.039, 52659.016 21/03/30,12:44:05,01,06,1, 12.0,1,1, 3.922, 10533.070, 217.054, 52659.022 21/03/30,12:44:05,02,06,1, 12.0,1,1, 3.922, 10533.047, 217.062, 52659.035 21/03/30,12:44:05,03,06,1, 12.0,1,1, 3.922, 10533.050, 217.054, 52659.011 21/03/30,12:44:05,04,06,1, 12.0,1,1, 3.922, 10533.043, 217.052, 52659.048 21/03/30,12:44:05,05,06,1, 12.0,1,1, 3.922, 10533.046, 217.076, 52659.013 21/03/30,12:44:05,06,06,1, 12.0,1,1, 3.922, 10533.023, 217.042, 52659.024 21/03/30,12:44:05,07,06,1, 12.0,1,1, 3.922, 10533.023, 217.079, 52659.024 21/03/30,12:44:05,08,06,1, 12.0,1,1, 3.922, 10533.014, 217.083, 52659.035 21/03/30,12:44:05,09,06,1, 12.0,1,1, 3.922, 10533.017, 217.062, 52659.061 21/03/30,12:44:05,10,06,1, 12.0,1,1, 3.922, 10533.015, 217.077, 52659.036 21/03/30,12:44:05,11,06,1, 12.0,1,1, 3.922, 10533.008, 217.081, 52659.001 21/03/30,12:44:05,12,06,1, 12.0,1,1, 3.922, 10533.016, 217.111, 52659.065 21/03/30,12:44:05,13,06,1, 12.0,1,1, 3.922, 10533.020, 217.091, 52659.057 21/03/30,12:44:05,14,06,1, 12.0,1,1, 3.922, 10533.034, 217.091, 52659.066 21/03/30,12:44:05,15,06,1, 12.0,1,1, 3.922, 10532.987, 217.093, 52659.136 21/03/30,12:44:05,16,06,1, 12.0,1,1, 3.922, 10533.023, 217.096, 52658.971 21/03/30,12:44:05,17,06,1, 12.0,1,1, 3.922, 10533.013, 217.097, 52658.999 21/03/30,12:44:05,18,06,1, 12.0,1,1, 3.922, 10533.017, 217.091, 52658.997 21/03/30,12:44:05,19,06,1, 12.0,1,1, 3.922, 10533.010, 217.119, 52659.016 21/03/30,12:44:06,00,06,1, 11.8,1,1, 3.924, 10533.010, 217.119, 52659.016 21/03/30,12:44:06,01,06,1, 11.8,1,1, 3.924, 10533.032, 217.097, 52659.048 21/03/30,12:44:06,02,06,1, 11.8,1,1, 3.924, 10533.021, 217.088, 52659.063 21/03/30,12:44:06,03,06,1, 11.8,1,1, 3.924, 10533.058, 217.091, 52659.065 21/03/30,12:44:06,04,06,1, 11.8,1,1, 3.924, 10533.027, 217.083, 52659.063 21/03/30,12:44:06,05,06,1, 11.8,1,1, 3.924, 10533.033, 217.101, 52659.006 21/03/30,12:44:06,06,06,1, 11.8,1,1, 3.924, 10533.063, 217.110, 52659.057 21/03/30,12:44:06,07,06,1, 11.8,1,1, 3.924, 10533.047, 217.058, 52659.037 21/03/30,12:44:06,08,06,1, 11.8,1,1, 3.924, 10533.075, 217.104, 52659.051 21/03/30,12:44:06,09,06,1, 11.8,1,1, 3.924, 10533.082, 217.128, 52659.037 21/03/30,12:44:06,10,06,1, 11.8,1,1, 3.924, 10533.071, 217.100, 52659.069 21/03/30,12:44:06,11,06,1, 11.8,1,1, 3.924, 10533.088, 217.092, 52659.023 21/03/30,12:44:06,12,06,1, 11.8,1,1, 3.924, 10533.094, 217.078, 52659.056 21/03/30,12:44:06,13,06,1, 11.8,1,1, 3.924, 10533.072, 217.101, 52659.079 21/03/30,12:44:06,14,06,1, 11.8,1,1, 3.924, 10533.077, 217.069, 52659.033 21/03/30,12:44:06,15,06,1, 11.8,1,1, 3.924, 10533.107, 217.087, 52659.061 21/03/30,12:44:06,16,06,1, 11.8,1,1, 3.924, 10533.112, 217.097, 52659.029 21/03/30,12:44:06,17,06,1, 11.8,1,1, 3.924, 10533.126, 217.097, 52659.035 21/03/30,12:44:06,18,06,1, 11.8,1,1, 3.924, 10533.127, 217.099, 52659.044 21/03/30,12:44:06,19,06,1, 11.8,1,1, 3.924, 10533.139, 217.091, 52659.070 21/03/30,12:44:07,00,06,1, 11.8,1,1, 3.923, 10533.135, 217.091, 52659.070 21/03/30,12:44:07,01,06,1, 11.8,1,1, 3.923, 10533.100, 217.121, 52659.053 21/03/30,12:44:07,02,06,1, 11.8,1,1, 3.923, 10533.089, 217.087, 52659.102 21/03/30,12:44:07,03,06,1, 11.8,1,1, 3.923, 10533.086, 217.068, 52659.037 21/03/30,12:44:07,04,06,1, 11.8,1,1, 3.923, 10533.111, 217.078, 52659.052 21/03/30,12:44:07,05,06,1, 11.8,1,1, 3.923, 10533.078, 217.087, 52659.064 21/03/30,12:44:07,06,06,1, 11.8,1,1, 3.923, 10533.076, 217.122, 52659.046 21/03/30,12:44:07,07,06,1, 11.8,1,1, 3.923, 10533.096, 217.089, 52659.067 21/03/30,12:44:07,08,06,1, 11.8,1,1, 3.923, 10533.082, 217.102, 52659.052 21/03/30,12:44:07,09,06,1, 11.8,1,1, 3.923, 10533.068, 217.086, 52659.045 21/03/30,12:44:07,10,06,1, 11.8,1,1, 3.923, 10533.068, 217.097, 52659.027 21/03/30,12:44:07,11,06,1, 11.8,1,1, 3.923, 10533.062, 217.099, 52659.078 21/03/30,12:44:07,12,06,1, 11.8,1,1, 3.923, 10533.037, 217.092, 52659.069 21/03/30,12:44:07,13,06,1, 11.8,1,1, 3.923, 10533.044, 217.112, 52659.048 21/03/30,12:44:07,14,06,1, 11.8,1,1, 3.923, 10533.022, 217.091, 52659.031 21/03/30,12:44:07,15,06,1, 11.8,1,1, 3.923, 10533.020, 217.094, 52659.049 21/03/30,12:44:07,16,06,1, 11.8,1,1, 3.923, 10533.020, 217.102, 52659.063 21/03/30,12:44:07,17,06,1, 11.8,1,1, 3.923, 10533.016, 217.116, 52659.037 21/03/30,12:44:07,18,06,1, 11.8,1,1, 3.923, 10533.012, 217.087, 52659.048 21/03/30,12:44:07,19,06,1, 11.8,1,1, 3.923, 10532.993, 217.109, 52659.045 21/03/30,12:44:08,00,06,1, 11.9,1,1, 3.922, 10532.985, 217.109, 52659.045 21/03/30,12:44:08,01,06,1, 11.9,1,1, 3.922, 10532.959, 217.112, 52659.044 21/03/30,12:44:08,02,06,1, 11.9,1,1, 3.922, 10532.959, 217.137, 52659.068 21/03/30,12:44:08,03,06,1, 11.9,1,1, 3.922, 10532.968, 217.133, 52659.053 21/03/30,12:44:08,04,06,1, 11.9,1,1, 3.922, 10532.944, 217.119, 52659.059 21/03/30,12:44:08,05,06,1, 11.9,1,1, 3.922, 10532.947, 217.109, 52659.042 21/03/30,12:44:08,06,06,1, 11.9,1,1, 3.922, 10532.937, 217.115, 52659.058 21/03/30,12:44:08,07,06,1, 11.9,1,1, 3.922, 10532.958, 217.135, 52659.050 21/03/30,12:44:08,08,06,1, 11.9,1,1, 3.922, 10532.949, 217.149, 52659.046 21/03/30,12:44:08,09,06,1, 11.9,1,1, 3.922, 10532.931, 217.130, 52659.054 21/03/30,12:44:08,10,06,1, 11.9,1,1, 3.922, 10532.941, 217.158, 52659.061 21/03/30,12:44:08,11,06,1, 11.9,1,1, 3.922, 10532.928, 217.149, 52658.998 21/03/30,12:44:08,12,06,1, 11.9,1,1, 3.922, 10532.945, 217.154, 52659.031 21/03/30,12:44:08,13,06,1, 11.9,1,1, 3.922, 10532.956, 217.141, 52659.038 21/03/30,12:44:08,14,06,1, 11.9,1,1, 3.922, 10532.956, 217.143, 52659.036 21/03/30,12:44:08,15,06,1, 11.9,1,1, 3.922, 10532.971, 217.123, 52659.057 21/03/30,12:44:08,16,06,1, 11.9,1,1, 3.922, 10532.955, 217.143, 52659.063 21/03/30,12:44:08,17,06,1, 11.9,1,1, 3.922, 10532.948, 217.141, 52659.029 21/03/30,12:44:08,18,06,1, 11.9,1,1, 3.922, 10532.972, 217.137, 52659.069 21/03/30,12:44:08,19,06,1, 11.9,1,1, 3.922, 10532.957, 217.136, 52659.059 21/03/30,12:44:09,00,06,1, 11.8,1,1, 3.923, 10532.951, 217.136, 52659.059 21/03/30,12:44:09,01,06,1, 11.8,1,1, 3.923, 10532.986, 217.135, 52659.070 21/03/30,12:44:09,02,06,1, 11.8,1,1, 3.923, 10532.960, 217.144, 52659.059 21/03/30,12:44:09,03,06,1, 11.8,1,1, 3.923, 10532.967, 217.139, 52659.037 21/03/30,12:44:09,04,06,1, 11.8,1,1, 3.923, 10532.972, 217.119, 52659.045 21/03/30,12:44:09,05,06,1, 11.8,1,1, 3.923, 10532.973, 217.155, 52659.030 21/03/30,12:44:09,06,06,1, 11.8,1,1, 3.923, 10532.988, 217.153, 52659.043 21/03/30,12:44:09,07,06,1, 11.8,1,1, 3.923, 10532.992, 217.142, 52659.038 21/03/30,12:44:09,08,06,1, 11.8,1,1, 3.923, 10533.002, 217.125, 52659.041 21/03/30,12:44:09,09,06,1, 11.8,1,1, 3.923, 10532.967, 217.126, 52659.066 21/03/30,12:44:09,10,06,1, 11.8,1,1, 3.923, 10532.978, 217.125, 52659.039 21/03/30,12:44:09,11,06,1, 11.8,1,1, 3.923, 10532.978, 217.103, 52659.071 21/03/30,12:44:09,12,06,1, 11.8,1,1, 3.923, 10532.978, 217.126, 52659.049 21/03/30,12:44:09,13,06,1, 11.8,1,1, 3.923, 10532.996, 217.125, 52659.057 21/03/30,12:44:09,14,06,1, 11.8,1,1, 3.923, 10532.999, 217.128, 52659.039 21/03/30,12:44:09,15,06,1, 11.8,1,1, 3.923, 10532.975, 217.114, 52659.071 21/03/30,12:44:09,16,06,1, 11.8,1,1, 3.923, 10532.985, 217.115, 52659.070 21/03/30,12:44:09,17,06,1, 11.8,1,1, 3.923, 10533.005, 217.112, 52659.007 21/03/30,12:44:09,18,06,1, 11.8,1,1, 3.923, 10532.985, 217.113, 52659.062 21/03/30,12:44:09,19,06,1, 11.8,1,1, 3.923, 10532.991, 217.119, 52659.035 21/03/30,12:44:10,00,06,1, 11.9,1,1, 3.924, 10532.985, 217.119, 52659.035 21/03/30,12:44:10,01,06,1, 11.9,1,1, 3.924, 10533.002, 217.147, 52659.054 21/03/30,12:44:10,02,06,1, 11.9,1,1, 3.924, 10532.982, 217.150, 52659.048 21/03/30,12:44:10,03,06,1, 11.9,1,1, 3.924, 10532.986, 217.137, 52659.046 21/03/30,12:44:10,04,06,1, 11.9,1,1, 3.924, 10532.982, 217.125, 52659.042 21/03/30,12:44:10,05,06,1, 11.9,1,1, 3.924, 10532.989, 217.162, 52659.033 21/03/30,12:44:10,06,06,1, 11.9,1,1, 3.924, 10532.951, 217.150, 52659.082 21/03/30,12:44:10,07,06,1, 11.9,1,1, 3.924, 10532.985, 217.140, 52659.061 21/03/30,12:44:10,08,06,1, 11.9,1,1, 3.924, 10532.972, 217.160, 52659.044 21/03/30,12:44:10,09,06,1, 11.9,1,1, 3.924, 10532.948, 217.147, 52659.026 21/03/30,12:44:10,10,06,1, 11.9,1,1, 3.924, 10532.954, 217.151, 52659.043 21/03/30,12:44:10,11,06,1, 11.9,1,1, 3.924, 10532.956, 217.136, 52659.017 21/03/30,12:44:10,12,06,1, 11.9,1,1, 3.924, 10532.974, 217.168, 52659.037 21/03/30,12:44:10,13,06,1, 11.9,1,1, 3.924, 10532.967, 217.154, 52659.037 21/03/30,12:44:10,14,06,1, 11.9,1,1, 3.924, 10532.933, 217.136, 52659.001 21/03/30,12:44:10,15,06,1, 11.9,1,1, 3.924, 10532.930, 217.150, 52659.053 21/03/30,12:44:10,16,06,1, 11.9,1,1, 3.924, 10532.915, 217.144, 52659.059 21/03/30,12:44:10,17,06,1, 11.9,1,1, 3.924, 10532.924, 217.175, 52659.082 21/03/30,12:44:10,18,06,1, 11.9,1,1, 3.924, 10532.915, 217.159, 52659.036 21/03/30,12:44:10,19,06,1, 11.9,1,1, 3.924, 10532.914, 217.164, 52659.070 21/03/30,12:44:11,00,06,1, 11.9,1,1, 3.921, 10532.910, 217.164, 52659.070 21/03/30,12:44:11,01,06,1, 11.9,1,1, 3.921, 10532.907, 217.135, 52659.046 21/03/30,12:44:11,02,06,1, 11.9,1,1, 3.921, 10532.900, 217.147, 52659.042 21/03/30,12:44:11,03,06,1, 11.9,1,1, 3.921, 10532.880, 217.158, 52659.031 21/03/30,12:44:11,04,06,1, 11.9,1,1, 3.921, 10532.912, 217.180, 52659.020 21/03/30,12:44:11,05,06,1, 11.9,1,1, 3.921, 10532.891, 217.152, 52659.016 21/03/30,12:44:11,06,06,1, 11.9,1,1, 3.921, 10532.918, 217.170, 52659.074 21/03/30,12:44:11,07,06,1, 11.9,1,1, 3.921, 10532.884, 217.160, 52659.019 21/03/30,12:44:11,08,06,1, 11.9,1,1, 3.921, 10532.886, 217.152, 52659.070 21/03/30,12:44:11,09,06,1, 11.9,1,1, 3.921, 10532.907, 217.172, 52658.938 21/03/30,12:44:11,10,06,1, 11.9,1,1, 3.921, 10532.896, 217.158, 52659.095 21/03/30,12:44:11,11,06,1, 11.9,1,1, 3.921, 10532.892, 217.161, 52659.091 21/03/30,12:44:11,12,06,1, 11.9,1,1, 3.921, 10532.881, 217.155, 52659.062 21/03/30,12:44:11,13,06,1, 11.9,1,1, 3.921, 10532.862, 217.183, 52659.092 21/03/30,12:44:11,14,06,1, 11.9,1,1, 3.921, 10532.924, 217.172, 52659.253 21/03/30,12:44:11,15,06,1, 11.9,1,1, 3.921, 10532.905, 217.160, 52658.941 21/03/30,12:44:11,16,06,1, 11.9,1,1, 3.921, 10532.903, 217.154, 52659.036 21/03/30,12:44:11,17,06,1, 11.9,1,1, 3.921, 10532.926, 217.167, 52659.041 21/03/30,12:44:11,18,06,1, 11.9,1,1, 3.921, 10532.910, 217.166, 52659.042 21/03/30,12:44:11,19,06,1, 11.9,1,1, 3.921, 10532.913, 217.169, 52659.066 21/03/30,12:44:12,00,06,1, 11.9,1,1, 3.921, 10532.910, 217.169, 52659.066 21/03/30,12:44:12,01,06,1, 11.9,1,1, 3.921, 10532.944, 217.158, 52659.079 21/03/30,12:44:12,02,06,1, 11.9,1,1, 3.921, 10532.942, 217.149, 52659.086 21/03/30,12:44:12,03,06,1, 11.9,1,1, 3.921, 10532.935, 217.141, 52659.052 21/03/30,12:44:12,04,06,1, 11.9,1,1, 3.921, 10532.926, 217.160, 52659.060 21/03/30,12:44:12,05,06,1, 11.9,1,1, 3.921, 10532.941, 217.160, 52659.030 21/03/30,12:44:12,06,06,1, 11.9,1,1, 3.921, 10532.950, 217.139, 52659.076 21/03/30,12:44:12,07,06,1, 11.9,1,1, 3.921, 10532.923, 217.160, 52659.037 21/03/30,12:44:12,08,06,1, 11.9,1,1, 3.921, 10532.943, 217.143, 52659.017 21/03/30,12:44:12,09,06,1, 11.9,1,1, 3.921, 10532.955, 217.153, 52659.127 21/03/30,12:44:12,10,06,1, 11.9,1,1, 3.921, 10532.951, 217.138, 52658.974 21/03/30,12:44:12,11,06,1, 11.9,1,1, 3.921, 10532.921, 217.173, 52659.022 21/03/30,12:44:12,12,06,1, 11.9,1,1, 3.921, 10532.921, 217.161, 52659.063 21/03/30,12:44:12,13,06,1, 11.9,1,1, 3.921, 10532.939, 217.162, 52659.000 21/03/30,12:44:12,14,06,1, 11.9,1,1, 3.921, 10532.916, 217.159, 52659.008 21/03/30,12:44:12,15,06,1, 11.9,1,1, 3.921, 10532.923, 217.148, 52659.003 21/03/30,12:44:12,16,06,1, 11.9,1,1, 3.921, 10532.919, 217.190, 52659.025 21/03/30,12:44:12,17,06,1, 11.9,1,1, 3.921, 10532.905, 217.169, 52658.996 21/03/30,12:44:12,18,06,1, 11.9,1,1, 3.921, 10532.918, 217.185, 52659.005 21/03/30,12:44:12,19,06,1, 11.9,1,1, 3.921, 10532.934, 217.166, 52659.001 21/03/30,12:44:13,00,07,1, 11.9,1,1, 3.923, 10532.926, 217.166, 52659.001 21/03/30,12:44:13,01,07,1, 11.9,1,1, 3.923, 10532.920, 217.180, 52659.034 21/03/30,12:44:13,02,07,1, 11.9,1,1, 3.923, 10532.914, 217.172, 52659.020 21/03/30,12:44:13,03,07,1, 11.9,1,1, 3.923, 10532.891, 217.174, 52659.006 21/03/30,12:44:13,04,07,1, 11.9,1,1, 3.923, 10532.883, 217.161, 52659.016 21/03/30,12:44:13,05,07,1, 11.9,1,1, 3.923, 10532.905, 217.197, 52659.034 21/03/30,12:44:13,06,07,1, 11.9,1,1, 3.923, 10532.902, 217.174, 52659.029 21/03/30,12:44:13,07,07,1, 11.9,1,1, 3.923, 10532.889, 217.183, 52659.047 21/03/30,12:44:13,08,07,1, 11.9,1,1, 3.923, 10532.890, 217.190, 52659.007 21/03/30,12:44:13,09,07,1, 11.9,1,1, 3.923, 10532.888, 217.187, 52659.028 21/03/30,12:44:13,10,07,1, 11.9,1,1, 3.923, 10532.899, 217.194, 52659.005 21/03/30,12:44:13,11,07,1, 11.9,1,1, 3.923, 10532.844, 217.176, 52658.986 21/03/30,12:44:13,12,07,1, 11.9,1,1, 3.923, 10532.873, 217.190, 52659.007 21/03/30,12:44:13,13,07,1, 11.9,1,1, 3.923, 10532.871, 217.199, 52659.031 21/03/30,12:44:13,14,07,1, 11.9,1,1, 3.923, 10532.868, 217.211, 52658.999 21/03/30,12:44:13,15,07,1, 11.9,1,1, 3.923, 10532.876, 217.179, 52659.009 21/03/30,12:44:13,16,07,1, 11.9,1,1, 3.923, 10532.875, 217.197, 52659.039 21/03/30,12:44:13,17,07,1, 11.9,1,1, 3.923, 10532.867, 217.173, 52659.028 21/03/30,12:44:13,18,07,1, 11.9,1,1, 3.923, 10532.858, 217.194, 52658.996 21/03/30,12:44:13,19,07,1, 11.9,1,1, 3.923, 10532.870, 217.187, 52659.030 21/03/30,12:44:14,00,06,1, 11.9,1,1, 3.924, 10532.868, 217.187, 52659.030 21/03/30,12:44:14,01,06,1, 11.9,1,1, 3.924, 10532.868, 217.193, 52659.037 21/03/30,12:44:14,02,06,1, 11.9,1,1, 3.924, 10532.872, 217.175, 52659.027 21/03/30,12:44:14,03,06,1, 11.9,1,1, 3.924, 10532.887, 217.181, 52659.021 21/03/30,12:44:14,04,06,1, 11.9,1,1, 3.924, 10532.871, 217.181, 52659.015 21/03/30,12:44:14,05,06,1, 11.9,1,1, 3.924, 10532.887, 217.188, 52659.002 21/03/30,12:44:14,06,06,1, 11.9,1,1, 3.924, 10532.875, 217.192, 52659.036 21/03/30,12:44:14,07,06,1, 11.9,1,1, 3.924, 10532.861, 217.178, 52659.005 21/03/30,12:44:14,08,06,1, 11.9,1,1, 3.924, 10532.891, 217.180, 52659.011 21/03/30,12:44:14,09,06,1, 11.9,1,1, 3.924, 10532.878, 217.172, 52659.014 21/03/30,12:44:14,10,06,1, 11.9,1,1, 3.924, 10532.896, 217.153, 52659.046 21/03/30,12:44:14,11,06,1, 11.9,1,1, 3.924, 10532.921, 217.187, 52659.034 21/03/30,12:44:14,12,06,1, 11.9,1,1, 3.924, 10532.930, 217.192, 52659.054 21/03/30,12:44:14,13,06,1, 11.9,1,1, 3.924, 10532.901, 217.157, 52659.001 21/03/30,12:44:14,14,06,1, 11.9,1,1, 3.924, 10532.895, 217.188, 52658.999 21/03/30,12:44:14,15,06,1, 11.9,1,1, 3.924, 10532.897, 217.175, 52658.999 21/03/30,12:44:14,16,06,1, 11.9,1,1, 3.924, 10532.893, 217.170, 52658.821 21/03/30,12:44:14,17,06,1, 11.9,1,1, 3.924, 10532.877, 217.192, 52659.132 21/03/30,12:44:14,18,06,1, 11.9,1,1, 3.924, 10532.901, 217.165, 52659.078 21/03/30,12:44:14,19,06,1, 11.9,1,1, 3.924, 10532.894, 217.180, 52659.092 21/03/30,12:44:15,00,06,1, 11.9,1,1, 3.921, 10532.893, 217.180, 52659.092 21/03/30,12:44:15,01,06,1, 11.9,1,1, 3.921, 10532.891, 217.200, 52659.060 21/03/30,12:44:15,02,06,1, 11.9,1,1, 3.921, 10532.882, 217.176, 52659.064 21/03/30,12:44:15,03,06,1, 11.9,1,1, 3.921, 10532.894, 217.174, 52659.030 21/03/30,12:44:15,04,06,1, 11.9,1,1, 3.921, 10532.892, 217.189, 52659.003 21/03/30,12:44:15,05,06,1, 11.9,1,1, 3.921, 10532.873, 217.185, 52658.966 21/03/30,12:44:15,06,06,1, 11.9,1,1, 3.921, 10532.883, 217.181, 52658.981 21/03/30,12:44:15,07,06,1, 11.9,1,1, 3.921, 10532.887, 217.182, 52659.012 21/03/30,12:44:15,08,06,1, 11.9,1,1, 3.921, 10532.864, 217.181, 52659.037 21/03/30,12:44:15,09,06,1, 11.9,1,1, 3.921, 10532.885, 217.190, 52659.022 21/03/30,12:44:15,10,06,1, 11.9,1,1, 3.921, 10532.862, 217.192, 52658.976 21/03/30,12:44:15,11,06,1, 11.9,1,1, 3.921, 10532.854, 217.204, 52658.982 21/03/30,12:44:15,12,06,1, 11.9,1,1, 3.921, 10532.858, 217.199, 52658.982 21/03/30,12:44:15,13,06,1, 11.9,1,1, 3.921, 10532.851, 217.204, 52659.015 21/03/30,12:44:15,14,06,1, 11.9,1,1, 3.921, 10532.823, 217.191, 52658.998 21/03/30,12:44:15,15,06,1, 11.9,1,1, 3.921, 10532.820, 217.192, 52658.988 21/03/30,12:44:15,16,06,1, 11.9,1,1, 3.921, 10532.835, 217.198, 52658.981 21/03/30,12:44:15,17,06,1, 11.9,1,1, 3.921, 10532.849, 217.218, 52659.045 21/03/30,12:44:15,18,06,1, 11.9,1,1, 3.921, 10532.821, 217.202, 52659.045 21/03/30,12:44:15,19,06,1, 11.9,1,1, 3.921, 10532.835, 217.202, 52659.034 21/03/30,12:44:16,00,06,1, 11.9,1,1, 3.923, 10532.835, 217.202, 52659.034 21/03/30,12:44:16,01,06,1, 11.9,1,1, 3.923, 10532.827, 217.208, 52658.998 21/03/30,12:44:16,02,06,1, 11.9,1,1, 3.923, 10532.837, 217.186, 52659.020 21/03/30,12:44:16,03,06,1, 11.9,1,1, 3.923, 10532.812, 217.205, 52658.999 21/03/30,12:44:16,04,06,1, 11.9,1,1, 3.923, 10532.799, 217.199, 52659.008 21/03/30,12:44:16,05,06,1, 11.9,1,1, 3.923, 10532.799, 217.203, 52659.099 21/03/30,12:44:16,06,06,1, 11.9,1,1, 3.923, 10532.849, 217.210, 52659.060 21/03/30,12:44:16,07,06,1, 11.9,1,1, 3.923, 10532.834, 217.194, 52659.008 21/03/30,12:44:16,08,06,1, 11.9,1,1, 3.923, 10532.827, 217.208, 52659.020 21/03/30,12:44:16,09,06,1, 11.9,1,1, 3.923, 10532.806, 217.175, 52658.997 21/03/30,12:44:16,10,06,1, 11.9,1,1, 3.923, 10532.847, 217.194, 52659.032 21/03/30,12:44:16,11,06,1, 11.9,1,1, 3.923, 10532.817, 217.215, 52658.998 21/03/30,12:44:16,12,06,1, 11.9,1,1, 3.923, 10532.843, 217.204, 52659.023 21/03/30,12:44:16,13,06,1, 11.9,1,1, 3.923, 10532.831, 217.221, 52659.013 21/03/30,12:44:16,14,06,1, 11.9,1,1, 3.923, 10532.833, 217.199, 52658.995 21/03/30,12:44:16,15,06,1, 11.9,1,1, 3.923, 10532.813, 217.211, 52659.012 21/03/30,12:44:16,16,06,1, 11.9,1,1, 3.923, 10532.850, 217.206, 52659.011 21/03/30,12:44:16,17,06,1, 11.9,1,1, 3.923, 10532.864, 217.194, 52659.017 21/03/30,12:44:16,18,06,1, 11.9,1,1, 3.923, 10532.863, 217.199, 52659.000 21/03/30,12:44:16,19,06,1, 11.9,1,1, 3.923, 10532.847, 217.169, 52659.044 21/03/30,12:44:17,00,06,1, 11.8,1,1, 3.926, 10532.843, 217.169, 52659.044 21/03/30,12:44:17,01,06,1, 11.8,1,1, 3.926, 10532.846, 217.174, 52659.000 21/03/30,12:44:17,02,06,1, 11.8,1,1, 3.926, 10532.860, 217.184, 52659.017 21/03/30,12:44:17,03,06,1, 11.8,1,1, 3.926, 10532.858, 217.186, 52659.024 21/03/30,12:44:17,04,06,1, 11.8,1,1, 3.926, 10532.859, 217.155, 52658.803 21/03/30,12:44:17,05,06,1, 11.8,1,1, 3.926, 10532.856, 217.167, 52659.083 21/03/30,12:44:17,06,06,1, 11.8,1,1, 3.926, 10532.849, 217.166, 52659.048 21/03/30,12:44:17,07,06,1, 11.8,1,1, 3.926, 10532.877, 217.166, 52659.011 21/03/30,12:44:17,08,06,1, 11.8,1,1, 3.926, 10532.863, 217.157, 52659.006 21/03/30,12:44:17,09,06,1, 11.8,1,1, 3.926, 10532.857, 217.177, 52658.952 21/03/30,12:44:17,10,06,1, 11.8,1,1, 3.926, 10532.853, 217.150, 52659.011 21/03/30,12:44:17,11,06,1, 11.8,1,1, 3.926, 10532.856, 217.166, 52659.009 21/03/30,12:44:17,12,06,1, 11.8,1,1, 3.926, 10532.849, 217.151, 52659.021 21/03/30,12:44:17,13,06,1, 11.8,1,1, 3.926, 10532.877, 217.173, 52658.999 21/03/30,12:44:17,14,06,1, 11.8,1,1, 3.926, 10532.873, 217.123, 52658.983 21/03/30,12:44:17,15,06,1, 11.8,1,1, 3.926, 10532.856, 217.165, 52658.998 21/03/30,12:44:17,16,06,1, 11.8,1,1, 3.926, 10532.858, 217.142, 52659.102 21/03/30,12:44:17,17,06,1, 11.8,1,1, 3.926, 10532.857, 217.126, 52659.018 21/03/30,12:44:17,18,06,1, 11.8,1,1, 3.926, 10532.837, 217.151, 52659.030 21/03/30,12:44:17,19,06,1, 11.8,1,1, 3.926, 10532.877, 217.123, 52658.985 21/03/30,12:44:18,00,06,1, 11.9,1,1, 3.919, 10532.876, 217.123, 52658.985 21/03/30,12:44:18,01,06,1, 11.9,1,1, 3.919, 10532.850, 217.142, 52658.962 21/03/30,12:44:18,02,06,1, 11.9,1,1, 3.919, 10532.864, 217.164, 52658.969 21/03/30,12:44:18,03,06,1, 11.9,1,1, 3.919, 10532.856, 217.144, 52658.966 21/03/30,12:44:18,04,06,1, 11.9,1,1, 3.919, 10532.837, 217.157, 52658.974 21/03/30,12:44:18,05,06,1, 11.9,1,1, 3.919, 10532.828, 217.168, 52658.995 21/03/30,12:44:18,06,06,1, 11.9,1,1, 3.919, 10532.841, 217.171, 52659.036 21/03/30,12:44:18,07,06,1, 11.9,1,1, 3.919, 10532.843, 217.179, 52659.000 21/03/30,12:44:18,08,06,1, 11.9,1,1, 3.919, 10532.819, 217.158, 52658.979 21/03/30,12:44:18,09,06,1, 11.9,1,1, 3.919, 10532.840, 217.183, 52659.013 21/03/30,12:44:18,10,06,1, 11.9,1,1, 3.919, 10532.797, 217.155, 52658.995 21/03/30,12:44:18,11,06,1, 11.9,1,1, 3.919, 10532.821, 217.177, 52658.999 21/03/30,12:44:18,12,06,1, 11.9,1,1, 3.919, 10532.824, 217.172, 52659.000 21/03/30,12:44:18,13,06,1, 11.9,1,1, 3.919, 10532.794, 217.183, 52659.028 21/03/30,12:44:18,14,06,1, 11.9,1,1, 3.919, 10532.804, 217.183, 52659.012 21/03/30,12:44:18,15,06,1, 11.9,1,1, 3.919, 10532.808, 217.187, 52659.020 21/03/30,12:44:18,16,06,1, 11.9,1,1, 3.919, 10532.800, 217.180, 52659.002 21/03/30,12:44:18,17,06,1, 11.9,1,1, 3.919, 10532.787, 217.161, 52659.026 21/03/30,12:44:18,18,06,1, 11.9,1,1, 3.919, 10532.801, 217.195, 52659.030 21/03/30,12:44:18,19,06,1, 11.9,1,1, 3.919, 10532.795, 217.181, 52659.029 21/03/30,12:44:19,00,06,1, 11.8,1,1, 3.923, 10532.793, 217.181, 52659.029 21/03/30,12:44:19,01,06,1, 11.8,1,1, 3.923, 10532.817, 217.162, 52659.075 21/03/30,12:44:19,02,06,1, 11.8,1,1, 3.923, 10532.815, 217.191, 52659.018 21/03/30,12:44:19,03,06,1, 11.8,1,1, 3.923, 10532.793, 217.186, 52659.032 21/03/30,12:44:19,04,06,1, 11.8,1,1, 3.923, 10532.785, 217.171, 52659.020 21/03/30,12:44:19,05,06,1, 11.8,1,1, 3.923, 10532.819, 217.167, 52659.048 21/03/30,12:44:19,06,06,1, 11.8,1,1, 3.923, 10532.802, 217.177, 52658.923 21/03/30,12:44:19,07,06,1, 11.8,1,1, 3.923, 10532.801, 217.188, 52659.072 21/03/30,12:44:19,08,06,1, 11.8,1,1, 3.923, 10532.835, 217.161, 52659.033 21/03/30,12:44:19,09,06,1, 11.8,1,1, 3.923, 10532.800, 217.176, 52659.026 21/03/30,12:44:19,10,06,1, 11.8,1,1, 3.923, 10532.802, 217.198, 52659.011 21/03/30,12:44:19,11,06,1, 11.8,1,1, 3.923, 10532.806, 217.174, 52658.999 21/03/30,12:44:19,12,06,1, 11.8,1,1, 3.923, 10532.820, 217.177, 52659.013 21/03/30,12:44:19,13,06,1, 11.8,1,1, 3.923, 10532.807, 217.165, 52659.026 21/03/30,12:44:19,14,06,1, 11.8,1,1, 3.923, 10532.820, 217.171, 52659.031 21/03/30,12:44:19,15,06,1, 11.8,1,1, 3.923, 10532.837, 217.196, 52658.979 21/03/30,12:44:19,16,06,1, 11.8,1,1, 3.923, 10532.831, 217.168, 52659.021 21/03/30,12:44:19,17,06,1, 11.8,1,1, 3.923, 10532.822, 217.148, 52659.008 21/03/30,12:44:19,18,06,1, 11.8,1,1, 3.923, 10532.852, 217.167, 52658.977 21/03/30,12:44:19,19,06,1, 11.8,1,1, 3.923, 10532.833, 217.158, 52658.982 21/03/30,12:44:20,00,06,1, 11.9,1,1, 3.926, 10532.826, 217.158, 52658.982 21/03/30,12:44:20,01,06,1, 11.9,1,1, 3.926, 10532.856, 217.157, 52659.014 21/03/30,12:44:20,02,06,1, 11.9,1,1, 3.926, 10532.872, 217.151, 52658.968 21/03/30,12:44:20,03,06,1, 11.9,1,1, 3.926, 10532.840, 217.146, 52659.001 21/03/30,12:44:20,04,06,1, 11.9,1,1, 3.926, 10532.861, 217.136, 52658.991 21/03/30,12:44:20,05,06,1, 11.9,1,1, 3.926, 10532.859, 217.136, 52659.003 21/03/30,12:44:20,06,06,1, 11.9,1,1, 3.926, 10532.870, 217.150, 52659.029 21/03/30,12:44:20,07,06,1, 11.9,1,1, 3.926, 10532.870, 217.131, 52658.997 21/03/30,12:44:20,08,06,1, 11.9,1,1, 3.926, 10532.867, 217.104, 52658.961 21/03/30,12:44:20,09,06,1, 11.9,1,1, 3.926, 10532.865, 217.137, 52658.930 21/03/30,12:44:20,10,06,1, 11.9,1,1, 3.926, 10532.871, 217.105, 52658.960 21/03/30,12:44:20,11,06,1, 11.9,1,1, 3.926, 10532.879, 217.110, 52658.948 21/03/30,12:44:20,12,06,1, 11.9,1,1, 3.926, 10532.868, 217.145, 52658.982 21/03/30,12:44:20,13,06,1, 11.9,1,1, 3.926, 10532.875, 217.119, 52659.000 21/03/30,12:44:20,14,06,1, 11.9,1,1, 3.926, 10532.866, 217.145, 52659.007 21/03/30,12:44:20,15,06,1, 11.9,1,1, 3.926, 10532.857, 217.143, 52658.967 21/03/30,12:44:20,16,06,1, 11.9,1,1, 3.926, 10532.877, 217.145, 52659.003 21/03/30,12:44:20,17,06,1, 11.9,1,1, 3.926, 10532.854, 217.134, 52658.980 21/03/30,12:44:20,18,06,1, 11.9,1,1, 3.926, 10532.856, 217.172, 52658.953 21/03/30,12:44:20,19,06,1, 11.9,1,1, 3.926, 10532.845, 217.151, 52658.985 21/03/30,12:44:21,00,06,1, 11.9,1,1, 3.922, 10532.843, 217.151, 52658.985 21/03/30,12:44:21,01,06,1, 11.9,1,1, 3.922, 10532.834, 217.159, 52659.008 21/03/30,12:44:21,02,06,1, 11.9,1,1, 3.922, 10532.802, 217.129, 52658.973 21/03/30,12:44:21,03,06,1, 11.9,1,1, 3.922, 10532.820, 217.165, 52658.986 21/03/30,12:44:21,04,06,1, 11.9,1,1, 3.922, 10532.824, 217.127, 52658.981 21/03/30,12:44:21,05,06,1, 11.9,1,1, 3.922, 10532.811, 217.152, 52658.977 21/03/30,12:44:21,06,06,1, 11.9,1,1, 3.922, 10532.808, 217.135, 52658.955 21/03/30,12:44:21,07,06,1, 11.9,1,1, 3.922, 10532.794, 217.154, 52658.992 21/03/30,12:44:21,08,06,1, 11.9,1,1, 3.922, 10532.815, 217.128, 52658.999 21/03/30,12:44:21,09,06,1, 11.9,1,1, 3.922, 10532.804, 217.154, 52659.081 21/03/30,12:44:21,10,06,1, 11.9,1,1, 3.922, 10532.821, 217.147, 52658.950 21/03/30,12:44:21,11,06,1, 11.9,1,1, 3.922, 10532.779, 217.143, 52658.928 21/03/30,12:44:21,12,06,1, 11.9,1,1, 3.922, 10532.801, 217.159, 52658.956 21/03/30,12:44:21,13,06,1, 11.9,1,1, 3.922, 10532.788, 217.140, 52658.953 21/03/30,12:44:21,14,06,1, 11.9,1,1, 3.922, 10532.803, 217.144, 52659.020 21/03/30,12:44:21,15,06,1, 11.9,1,1, 3.922, 10532.788, 217.147, 52658.977 21/03/30,12:44:21,16,06,1, 11.9,1,1, 3.922, 10532.767, 217.153, 52659.008 21/03/30,12:44:21,17,06,1, 11.9,1,1, 3.922, 10532.779, 217.150, 52658.979 21/03/30,12:44:21,18,06,1, 11.9,1,1, 3.922, 10532.790, 217.137, 52658.981 21/03/30,12:44:21,19,06,1, 11.9,1,1, 3.922, 10532.783, 217.156, 52658.970 21/03/30,12:44:22,00,06,1, 11.9,1,1, 3.920, 10532.776, 217.156, 52658.970 21/03/30,12:44:22,01,06,1, 11.9,1,1, 3.920, 10532.772, 217.138, 52658.977 21/03/30,12:44:22,02,06,1, 11.9,1,1, 3.920, 10532.773, 217.163, 52659.015 21/03/30,12:44:22,03,06,1, 11.9,1,1, 3.920, 10532.777, 217.140, 52658.975 21/03/30,12:44:22,04,06,1, 11.9,1,1, 3.920, 10532.804, 217.146, 52658.861 21/03/30,12:44:22,05,06,1, 11.9,1,1, 3.920, 10532.762, 217.170, 52658.987 21/03/30,12:44:22,06,06,1, 11.9,1,1, 3.920, 10532.762, 217.134, 52659.002 21/03/30,12:44:22,07,06,1, 11.9,1,1, 3.920, 10532.765, 217.147, 52658.996 21/03/30,12:44:22,08,06,1, 11.9,1,1, 3.920, 10532.781, 217.137, 52658.961 21/03/30,12:44:22,09,06,1, 11.9,1,1, 3.920, 10532.811, 217.149, 52658.962 21/03/30,12:44:22,10,06,1, 11.9,1,1, 3.920, 10532.816, 217.158, 52658.954 21/03/30,12:44:22,11,06,1, 11.9,1,1, 3.920, 10532.810, 217.120, 52658.980 21/03/30,12:44:22,12,06,1, 11.9,1,1, 3.920, 10532.822, 217.146, 52658.982 21/03/30,12:44:22,13,06,1, 11.9,1,1, 3.920, 10532.802, 217.121, 52658.967 21/03/30,12:44:22,14,06,1, 11.9,1,1, 3.920, 10532.805, 217.128, 52658.959 21/03/30,12:44:22,15,06,1, 11.9,1,1, 3.920, 10532.810, 217.122, 52658.972 21/03/30,12:44:22,16,06,1, 11.9,1,1, 3.920, 10532.831, 217.144, 52658.942 21/03/30,12:44:22,17,06,1, 11.9,1,1, 3.920, 10532.830, 217.118, 52658.969 21/03/30,12:44:22,18,06,1, 11.9,1,1, 3.920, 10532.861, 217.153, 52658.957 21/03/30,12:44:22,19,06,1, 11.9,1,1, 3.920, 10532.836, 217.129, 52658.955 21/03/30,12:44:23,00,06,1, 11.8,1,1, 3.924, 10532.835, 217.129, 52658.955 21/03/30,12:44:23,01,06,1, 11.8,1,1, 3.924, 10532.840, 217.147, 52658.935 21/03/30,12:44:23,02,06,1, 11.8,1,1, 3.924, 10532.855, 217.099, 52658.942 21/03/30,12:44:23,03,06,1, 11.8,1,1, 3.924, 10532.845, 217.131, 52658.950 21/03/30,12:44:23,04,06,1, 11.8,1,1, 3.924, 10532.875, 217.121, 52658.961 21/03/30,12:44:23,05,06,1, 11.8,1,1, 3.924, 10532.864, 217.101, 52658.945 21/03/30,12:44:23,06,06,1, 11.8,1,1, 3.924, 10532.880, 217.131, 52658.951 21/03/30,12:44:23,07,06,1, 11.8,1,1, 3.924, 10532.854, 217.134, 52658.936 21/03/30,12:44:23,08,06,1, 11.8,1,1, 3.924, 10532.864, 217.141, 52658.983 21/03/30,12:44:23,09,06,1, 11.8,1,1, 3.924, 10532.838, 217.143, 52658.959 21/03/30,12:44:23,10,06,1, 11.8,1,1, 3.924, 10532.843, 217.126, 52658.931 21/03/30,12:44:23,11,06,1, 11.8,1,1, 3.924, 10532.845, 217.120, 52658.934 21/03/30,12:44:23,12,06,1, 11.8,1,1, 3.924, 10532.845, 217.125, 52658.973 21/03/30,12:44:23,13,06,1, 11.8,1,1, 3.924, 10532.836, 217.100, 52658.943 21/03/30,12:44:23,14,06,1, 11.8,1,1, 3.924, 10532.848, 217.118, 52658.941 21/03/30,12:44:23,15,06,1, 11.8,1,1, 3.924, 10532.838, 217.140, 52658.932 21/03/30,12:44:23,16,06,1, 11.8,1,1, 3.924, 10532.836, 217.085, 52658.941 21/03/30,12:44:23,17,06,1, 11.8,1,1, 3.924, 10532.835, 217.119, 52658.969 21/03/30,12:44:23,18,06,1, 11.8,1,1, 3.924, 10532.808, 217.108, 52658.939 21/03/30,12:44:23,19,06,1, 11.8,1,1, 3.924, 10532.827, 217.120, 52658.917 21/03/30,12:44:24,00,06,1, 11.7,1,1, 3.926, 10532.826, 217.120, 52658.917 21/03/30,12:44:24,01,06,1, 11.7,1,1, 3.926, 10532.821, 217.133, 52658.945 21/03/30,12:44:24,02,06,1, 11.7,1,1, 3.926, 10532.812, 217.119, 52658.946 21/03/30,12:44:24,03,06,1, 11.7,1,1, 3.926, 10532.814, 217.121, 52658.938 21/03/30,12:44:24,04,06,1, 11.7,1,1, 3.926, 10532.795, 217.113, 52658.927 21/03/30,12:44:24,05,06,1, 11.7,1,1, 3.926, 10532.785, 217.126, 52658.924 21/03/30,12:44:24,06,06,1, 11.7,1,1, 3.926, 10532.815, 217.137, 52659.012 21/03/30,12:44:24,07,06,1, 11.7,1,1, 3.926, 10532.817, 217.111, 52658.925 21/03/30,12:44:24,08,06,1, 11.7,1,1, 3.926, 10532.791, 217.123, 52658.950 21/03/30,12:44:24,09,06,1, 11.7,1,1, 3.926, 10532.772, 217.111, 52658.940 21/03/30,12:44:24,10,06,1, 11.7,1,1, 3.926, 10532.775, 217.119, 52658.934 21/03/30,12:44:24,11,06,1, 11.7,1,1, 3.926, 10532.770, 217.110, 52658.935 21/03/30,12:44:24,12,06,1, 11.7,1,1, 3.926, 10532.791, 217.138, 52658.917 21/03/30,12:44:24,13,06,1, 11.7,1,1, 3.926, 10532.776, 217.132, 52658.969 21/03/30,12:44:24,14,06,1, 11.7,1,1, 3.926, 10532.775, 217.122, 52658.949 21/03/30,12:44:24,15,06,1, 11.7,1,1, 3.926, 10532.773, 217.125, 52658.945 21/03/30,12:44:24,16,06,1, 11.7,1,1, 3.926, 10532.762, 217.115, 52658.926 21/03/30,12:44:24,17,06,1, 11.7,1,1, 3.926, 10532.797, 217.123, 52658.959 21/03/30,12:44:24,18,06,1, 11.7,1,1, 3.926, 10532.792, 217.090, 52658.938 21/03/30,12:44:24,19,06,1, 11.7,1,1, 3.926, 10532.770, 217.111, 52658.945 21/03/30,12:44:25,00,06,1, 11.9,1,1, 3.923, 10532.768, 217.111, 52658.945 21/03/30,12:44:25,01,06,1, 11.9,1,1, 3.923, 10532.771, 217.109, 52658.962 21/03/30,12:44:25,02,06,1, 11.9,1,1, 3.923, 10532.798, 217.096, 52658.968 21/03/30,12:44:25,03,06,1, 11.9,1,1, 3.923, 10532.813, 217.086, 52658.958 21/03/30,12:44:25,04,06,1, 11.9,1,1, 3.923, 10532.771, 217.105, 52658.944 21/03/30,12:44:25,05,06,1, 11.9,1,1, 3.923, 10532.805, 217.083, 52659.009 21/03/30,12:44:25,06,06,1, 11.9,1,1, 3.923, 10532.827, 217.066, 52658.979 21/03/30,12:44:25,07,06,1, 11.9,1,1, 3.923, 10532.804, 217.076, 52658.962 21/03/30,12:44:25,08,06,1, 11.9,1,1, 3.923, 10532.800, 217.075, 52658.981 21/03/30,12:44:25,09,06,1, 11.9,1,1, 3.923, 10532.809, 217.073, 52658.979 21/03/30,12:44:25,10,06,1, 11.9,1,1, 3.923, 10532.810, 217.076, 52658.955 21/03/30,12:44:25,11,06,1, 11.9,1,1, 3.923, 10532.818, 217.070, 52658.971 21/03/30,12:44:25,12,06,1, 11.9,1,1, 3.923, 10532.832, 217.080, 52658.949 21/03/30,12:44:25,13,06,1, 11.9,1,1, 3.923, 10532.809, 217.091, 52658.980 21/03/30,12:44:25,14,06,1, 11.9,1,1, 3.923, 10532.811, 217.082, 52658.984 21/03/30,12:44:25,15,06,1, 11.9,1,1, 3.923, 10532.812, 217.067, 52658.991 21/03/30,12:44:25,16,06,1, 11.9,1,1, 3.923, 10532.839, 217.094, 52658.978 21/03/30,12:44:25,17,06,1, 11.9,1,1, 3.923, 10532.826, 217.062, 52658.993 21/03/30,12:44:25,18,06,1, 11.9,1,1, 3.923, 10532.826, 217.065, 52658.997 21/03/30,12:44:25,19,06,1, 11.9,1,1, 3.923, 10532.842, 217.054, 52658.960 21/03/30,12:44:26,00,06,1, 11.9,1,1, 3.922, 10532.835, 217.054, 52658.960 21/03/30,12:44:26,01,06,1, 11.9,1,1, 3.922, 10532.847, 217.067, 52658.984 21/03/30,12:44:26,02,06,1, 11.9,1,1, 3.922, 10532.856, 217.053, 52658.991 21/03/30,12:44:26,03,06,1, 11.9,1,1, 3.922, 10532.836, 217.055, 52658.990 21/03/30,12:44:26,04,06,1, 11.9,1,1, 3.922, 10532.826, 217.074, 52658.971 21/03/30,12:44:26,05,06,1, 11.9,1,1, 3.922, 10532.857, 217.054, 52658.981 21/03/30,12:44:26,06,06,1, 11.9,1,1, 3.922, 10532.828, 217.052, 52659.019 21/03/30,12:44:26,07,06,1, 11.9,1,1, 3.922, 10532.829, 217.050, 52658.996 21/03/30,12:44:26,08,06,1, 11.9,1,1, 3.922, 10532.839, 217.058, 52658.983 21/03/30,12:44:26,09,06,1, 11.9,1,1, 3.922, 10532.839, 217.064, 52658.971 21/03/30,12:44:26,10,06,1, 11.9,1,1, 3.922, 10532.830, 217.062, 52658.959 21/03/30,12:44:26,11,06,1, 11.9,1,1, 3.922, 10532.838, 217.055, 52658.974 21/03/30,12:44:26,12,06,1, 11.9,1,1, 3.922, 10532.832, 217.066, 52658.983 21/03/30,12:44:26,13,06,1, 11.9,1,1, 3.922, 10532.833, 217.051, 52659.008 21/03/30,12:44:26,14,06,1, 11.9,1,1, 3.922, 10532.822, 217.057, 52658.960 21/03/30,12:44:26,15,06,1, 11.9,1,1, 3.922, 10532.815, 217.063, 52658.990 21/03/30,12:44:26,16,06,1, 11.9,1,1, 3.922, 10532.809, 217.059, 52659.001 21/03/30,12:44:26,17,06,1, 11.9,1,1, 3.922, 10532.798, 217.045, 52658.967 21/03/30,12:44:26,18,06,1, 11.9,1,1, 3.922, 10532.826, 217.083, 52659.013 21/03/30,12:44:26,19,06,1, 11.9,1,1, 3.922, 10532.799, 217.047, 52658.979 21/03/30,12:44:27,00,06,1, 11.8,1,1, 3.925, 10532.793, 217.047, 52658.979 21/03/30,12:44:27,01,06,1, 11.8,1,1, 3.925, 10532.811, 217.053, 52658.977 21/03/30,12:44:27,02,06,1, 11.8,1,1, 3.925, 10532.793, 217.053, 52658.949 21/03/30,12:44:27,03,06,1, 11.8,1,1, 3.925, 10532.812, 217.057, 52658.973 21/03/30,12:44:27,04,06,1, 11.8,1,1, 3.925, 10532.791, 217.050, 52658.978 21/03/30,12:44:27,05,06,1, 11.8,1,1, 3.925, 10532.785, 217.011, 52658.997 21/03/30,12:44:27,06,06,1, 11.8,1,1, 3.925, 10532.795, 217.045, 52658.998 21/03/30,12:44:27,07,06,1, 11.8,1,1, 3.925, 10532.810, 217.064, 52658.976 21/03/30,12:44:27,08,06,1, 11.8,1,1, 3.925, 10532.804, 217.044, 52659.002 21/03/30,12:44:27,09,06,1, 11.8,1,1, 3.925, 10532.812, 217.063, 52659.013 21/03/30,12:44:27,10,06,1, 11.8,1,1, 3.925, 10532.813, 217.050, 52658.980 21/03/30,12:44:27,11,06,1, 11.8,1,1, 3.925, 10532.819, 217.058, 52659.060 21/03/30,12:44:27,12,06,1, 11.8,1,1, 3.925, 10532.788, 217.054, 52658.933 21/03/30,12:44:27,13,06,1, 11.8,1,1, 3.925, 10532.819, 217.050, 52658.965 21/03/30,12:44:27,14,06,1, 11.8,1,1, 3.925, 10532.799, 217.028, 52658.975 21/03/30,12:44:27,15,06,1, 11.8,1,1, 3.925, 10532.791, 217.041, 52659.001 21/03/30,12:44:27,16,06,1, 11.8,1,1, 3.925, 10532.828, 217.020, 52658.990 21/03/30,12:44:27,17,06,1, 11.8,1,1, 3.925, 10532.820, 217.035, 52658.989 21/03/30,12:44:27,18,06,1, 11.8,1,1, 3.925, 10532.800, 217.029, 52658.991 21/03/30,12:44:27,19,06,1, 11.8,1,1, 3.925, 10532.829, 217.020, 52658.973 21/03/30,12:44:28,00,06,1, 11.8,1,1, 3.922, 10532.826, 217.020, 52658.973 21/03/30,12:44:28,01,06,1, 11.8,1,1, 3.922, 10532.804, 217.030, 52658.976 21/03/30,12:44:28,02,06,1, 11.8,1,1, 3.922, 10532.813, 217.034, 52658.996 21/03/30,12:44:28,03,06,1, 11.8,1,1, 3.922, 10532.841, 217.023, 52658.996 21/03/30,12:44:28,04,06,1, 11.8,1,1, 3.922, 10532.843, 217.033, 52659.005 21/03/30,12:44:28,05,06,1, 11.8,1,1, 3.922, 10532.845, 217.017, 52658.976 21/03/30,12:44:28,06,06,1, 11.8,1,1, 3.922, 10532.820, 216.998, 52658.995 21/03/30,12:44:28,07,06,1, 11.8,1,1, 3.922, 10532.841, 216.999, 52658.941 21/03/30,12:44:28,08,06,1, 11.8,1,1, 3.922, 10532.824, 217.010, 52658.971 21/03/30,12:44:28,09,06,1, 11.8,1,1, 3.922, 10532.830, 216.988, 52658.965 21/03/30,12:44:28,10,06,1, 11.8,1,1, 3.922, 10532.822, 216.987, 52658.941 21/03/30,12:44:28,11,06,1, 11.8,1,1, 3.922, 10532.844, 216.999, 52658.980 21/03/30,12:44:28,12,06,1, 11.8,1,1, 3.922, 10532.829, 216.987, 52658.958 21/03/30,12:44:28,13,06,1, 11.8,1,1, 3.922, 10532.851, 217.010, 52658.993 21/03/30,12:44:28,14,06,1, 11.8,1,1, 3.922, 10532.839, 216.968, 52658.957 21/03/30,12:44:28,15,06,1, 11.8,1,1, 3.922, 10532.842, 216.992, 52658.976 21/03/30,12:44:28,16,06,1, 11.8,1,1, 3.922, 10532.828, 216.993, 52658.969 21/03/30,12:44:28,17,06,1, 11.8,1,1, 3.922, 10532.819, 216.995, 52658.962 21/03/30,12:44:28,18,06,1, 11.8,1,1, 3.922, 10532.801, 216.981, 52658.935 21/03/30,12:44:28,19,06,1, 11.8,1,1, 3.922, 10532.828, 216.985, 52658.967 21/03/30,12:44:29,00,06,1, 11.9,1,1, 3.923, 10532.826, 216.985, 52658.967 21/03/30,12:44:29,01,06,1, 11.9,1,1, 3.923, 10532.816, 216.983, 52658.953 21/03/30,12:44:29,02,06,1, 11.9,1,1, 3.923, 10532.835, 216.980, 52658.932 21/03/30,12:44:29,03,06,1, 11.9,1,1, 3.923, 10532.809, 216.992, 52658.955 21/03/30,12:44:29,04,06,1, 11.9,1,1, 3.923, 10532.834, 216.996, 52658.950 21/03/30,12:44:29,05,06,1, 11.9,1,1, 3.923, 10532.836, 216.991, 52658.930 21/03/30,12:44:29,06,06,1, 11.9,1,1, 3.923, 10532.831, 216.985, 52658.982 21/03/30,12:44:29,07,06,1, 11.9,1,1, 3.923, 10532.844, 216.984, 52658.966 21/03/30,12:44:29,08,06,1, 11.9,1,1, 3.923, 10532.823, 216.982, 52658.948 21/03/30,12:44:29,09,06,1, 11.9,1,1, 3.923, 10532.821, 216.970, 52658.947 21/03/30,12:44:29,10,06,1, 11.9,1,1, 3.923, 10532.822, 216.991, 52658.962 21/03/30,12:44:29,11,06,1, 11.9,1,1, 3.923, 10532.818, 216.984, 52658.945 21/03/30,12:44:29,12,06,1, 11.9,1,1, 3.923, 10532.803, 216.993, 52658.971 21/03/30,12:44:29,13,06,1, 11.9,1,1, 3.923, 10532.826, 216.967, 52658.956 21/03/30,12:44:29,14,06,1, 11.9,1,1, 3.923, 10532.814, 216.993, 52658.972 21/03/30,12:44:29,15,06,1, 11.9,1,1, 3.923, 10532.792, 216.999, 52658.976 21/03/30,12:44:29,16,06,1, 11.9,1,1, 3.923, 10532.834, 216.994, 52658.965 21/03/30,12:44:29,17,06,1, 11.9,1,1, 3.923, 10532.822, 216.987, 52658.977 21/03/30,12:44:29,18,06,1, 11.9,1,1, 3.923, 10532.824, 216.978, 52658.962 21/03/30,12:44:29,19,06,1, 11.9,1,1, 3.923, 10532.835, 216.992, 52658.969 21/03/30,12:44:30,00,06,1, 11.9,1,1, 3.922, 10532.835, 216.992, 52658.969 21/03/30,12:44:30,01,06,1, 11.9,1,1, 3.922, 10532.851, 216.988, 52658.971 21/03/30,12:44:30,02,06,1, 11.9,1,1, 3.922, 10532.856, 216.986, 52658.938 21/03/30,12:44:30,03,06,1, 11.9,1,1, 3.922, 10532.855, 216.989, 52658.971 21/03/30,12:44:30,04,06,1, 11.9,1,1, 3.922, 10532.847, 216.995, 52658.942 21/03/30,12:44:30,05,06,1, 11.9,1,1, 3.922, 10532.848, 216.969, 52658.928 21/03/30,12:44:30,06,06,1, 11.9,1,1, 3.922, 10532.847, 216.990, 52658.950 21/03/30,12:44:30,07,06,1, 11.9,1,1, 3.922, 10532.885, 216.965, 52658.929 21/03/30,12:44:30,08,06,1, 11.9,1,1, 3.922, 10532.854, 216.967, 52658.942 21/03/30,12:44:30,09,06,1, 11.9,1,1, 3.922, 10532.876, 216.972, 52658.945 21/03/30,12:44:30,10,06,1, 11.9,1,1, 3.922, 10532.874, 216.978, 52658.971 21/03/30,12:44:30,11,06,1, 11.9,1,1, 3.922, 10532.884, 216.959, 52658.952 21/03/30,12:44:30,12,06,1, 11.9,1,1, 3.922, 10532.874, 216.950, 52658.956 21/03/30,12:44:30,13,06,1, 11.9,1,1, 3.922, 10532.885, 216.947, 52658.941 21/03/30,12:44:30,14,06,1, 11.9,1,1, 3.922, 10532.869, 216.947, 52658.923 21/03/30,12:44:30,15,06,1, 11.9,1,1, 3.922, 10532.866, 216.995, 52658.943 21/03/30,12:44:30,16,06,1, 11.9,1,1, 3.922, 10532.885, 216.949, 52658.942 21/03/30,12:44:30,17,06,1, 11.9,1,1, 3.922, 10532.902, 216.958, 52658.958 21/03/30,12:44:30,18,06,1, 11.9,1,1, 3.922, 10532.874, 216.927, 52658.913 21/03/30,12:44:30,19,06,1, 11.9,1,1, 3.922, 10532.898, 216.940, 52658.930 21/03/30,12:44:31,00,06,1, 11.9,1,1, 3.921, 10532.893, 216.940, 52658.930 21/03/30,12:44:31,01,06,1, 11.9,1,1, 3.921, 10532.884, 216.932, 52658.920 21/03/30,12:44:31,02,06,1, 11.9,1,1, 3.921, 10532.854, 216.909, 52658.962 21/03/30,12:44:31,03,06,1, 11.9,1,1, 3.921, 10532.885, 216.896, 52658.930 21/03/30,12:44:31,04,06,1, 11.9,1,1, 3.921, 10532.903, 216.933, 52658.964 21/03/30,12:44:31,05,06,1, 11.9,1,1, 3.921, 10532.875, 216.876, 52658.954 21/03/30,12:44:31,06,06,1, 11.9,1,1, 3.921, 10532.876, 216.915, 52658.949 21/03/30,12:44:31,07,06,1, 11.9,1,1, 3.921, 10532.874, 216.875, 52658.956 21/03/30,12:44:31,08,06,1, 11.9,1,1, 3.921, 10532.865, 216.891, 52658.948 21/03/30,12:44:31,09,06,1, 11.9,1,1, 3.921, 10532.889, 216.870, 52658.941 21/03/30,12:44:31,10,06,1, 11.9,1,1, 3.921, 10532.896, 216.885, 52658.954 21/03/30,12:44:31,11,06,1, 11.9,1,1, 3.921, 10532.859, 216.892, 52658.950 21/03/30,12:44:31,12,06,1, 11.9,1,1, 3.921, 10532.874, 216.867, 52658.900 21/03/30,12:44:31,13,06,1, 11.9,1,1, 3.921, 10532.867, 216.888, 52658.898 21/03/30,12:44:31,14,06,1, 11.9,1,1, 3.921, 10532.861, 216.861, 52658.895 21/03/30,12:44:31,15,06,1, 11.9,1,1, 3.921, 10532.876, 216.890, 52658.906 21/03/30,12:44:31,16,06,1, 11.9,1,1, 3.921, 10532.881, 216.879, 52658.917 21/03/30,12:44:31,17,06,1, 11.9,1,1, 3.921, 10532.891, 216.859, 52658.948 21/03/30,12:44:31,18,06,1, 11.9,1,1, 3.921, 10532.878, 216.888, 52658.916 21/03/30,12:44:31,19,06,1, 11.9,1,1, 3.921, 10532.854, 216.912, 52658.931 21/03/30,12:44:32,00,06,1, 11.7,1,1, 3.926, 10532.851, 216.912, 52658.931 21/03/30,12:44:32,01,06,1, 11.7,1,1, 3.926, 10532.874, 216.932, 52658.946 21/03/30,12:44:32,02,06,1, 11.7,1,1, 3.926, 10532.860, 216.916, 52658.857 21/03/30,12:44:32,03,06,1, 11.7,1,1, 3.926, 10532.898, 216.907, 52659.062 21/03/30,12:44:32,04,06,1, 11.7,1,1, 3.926, 10532.856, 216.908, 52658.882 21/03/30,12:44:32,05,06,1, 11.7,1,1, 3.926, 10532.869, 216.921, 52658.956 21/03/30,12:44:32,06,06,1, 11.7,1,1, 3.926, 10532.868, 216.900, 52658.995 21/03/30,12:44:32,07,06,1, 11.7,1,1, 3.926, 10532.878, 216.910, 52658.905 21/03/30,12:44:32,08,06,1, 11.7,1,1, 3.926, 10532.905, 216.908, 52658.930 21/03/30,12:44:32,09,06,1, 11.7,1,1, 3.926, 10532.883, 216.894, 52658.904 21/03/30,12:44:32,10,06,1, 11.7,1,1, 3.926, 10532.893, 216.920, 52658.940 21/03/30,12:44:32,11,06,1, 11.7,1,1, 3.926, 10532.906, 216.912, 52658.918 21/03/30,12:44:32,12,06,1, 11.7,1,1, 3.926, 10532.911, 216.910, 52658.955 21/03/30,12:44:32,13,06,1, 11.7,1,1, 3.926, 10532.903, 216.887, 52658.911 21/03/30,12:44:32,14,06,1, 11.7,1,1, 3.926, 10532.912, 216.894, 52658.930 21/03/30,12:44:32,15,06,1, 11.7,1,1, 3.926, 10532.906, 216.887, 52658.898 21/03/30,12:44:32,16,06,1, 11.7,1,1, 3.926, 10532.912, 216.889, 52658.928 21/03/30,12:44:32,17,06,1, 11.7,1,1, 3.926, 10532.934, 216.891, 52658.917 21/03/30,12:44:32,18,06,1, 11.7,1,1, 3.926, 10532.923, 216.891, 52658.890 21/03/30,12:44:32,19,06,1, 11.7,1,1, 3.926, 10532.948, 216.899, 52658.940 21/03/30,12:44:33,00,06,1, 11.8,1,1, 3.928, 10532.943, 216.899, 52658.940 21/03/30,12:44:33,01,06,1, 11.8,1,1, 3.928, 10532.928, 216.910, 52659.031 21/03/30,12:44:33,02,06,1, 11.8,1,1, 3.928, 10532.975, 216.899, 52658.994 21/03/30,12:44:33,03,06,1, 11.8,1,1, 3.928, 10532.908, 216.889, 52659.144 21/03/30,12:44:33,04,06,1, 11.8,1,1, 3.928, 10532.980, 216.865, 52658.874 21/03/30,12:44:33,05,06,1, 11.8,1,1, 3.928, 10532.945, 216.876, 52658.879 21/03/30,12:44:33,06,06,1, 11.8,1,1, 3.928, 10532.975, 216.882, 52658.870 21/03/30,12:44:33,07,06,1, 11.8,1,1, 3.928, 10532.954, 216.889, 52658.889 21/03/30,12:44:33,08,06,1, 11.8,1,1, 3.928, 10532.941, 216.866, 52658.944 21/03/30,12:44:33,09,06,1, 11.8,1,1, 3.928, 10532.954, 216.879, 52658.910 21/03/30,12:44:33,10,06,1, 11.8,1,1, 3.928, 10532.964, 216.857, 52658.902 21/03/30,12:44:33,11,06,1, 11.8,1,1, 3.928, 10532.970, 216.842, 52658.904 21/03/30,12:44:33,12,06,1, 11.8,1,1, 3.928, 10532.957, 216.874, 52658.927 21/03/30,12:44:33,13,06,1, 11.8,1,1, 3.928, 10532.958, 216.845, 52658.907 21/03/30,12:44:33,14,06,1, 11.8,1,1, 3.928, 10532.989, 216.845, 52658.950 21/03/30,12:44:33,15,06,1, 11.8,1,1, 3.928, 10532.959, 216.858, 52658.912 21/03/30,12:44:33,16,06,1, 11.8,1,1, 3.928, 10532.967, 216.851, 52658.924 21/03/30,12:44:33,17,06,1, 11.8,1,1, 3.928, 10532.949, 216.820, 52658.934 21/03/30,12:44:33,18,06,1, 11.8,1,1, 3.928, 10532.952, 216.854, 52658.912 21/03/30,12:44:33,19,06,1, 11.8,1,1, 3.928, 10532.977, 216.841, 52658.935 21/03/30,12:44:34,00,06,1, 11.8,1,1, 3.926, 10532.976, 216.841, 52658.935 21/03/30,12:44:34,01,06,1, 11.8,1,1, 3.926, 10532.972, 216.846, 52658.915 21/03/30,12:44:34,02,06,1, 11.8,1,1, 3.926, 10532.944, 216.837, 52658.901 21/03/30,12:44:34,03,06,1, 11.8,1,1, 3.926, 10532.968, 216.861, 52658.935 21/03/30,12:44:34,04,06,1, 11.8,1,1, 3.926, 10532.943, 216.826, 52658.919 21/03/30,12:44:34,05,06,1, 11.8,1,1, 3.926, 10532.964, 216.858, 52658.939 21/03/30,12:44:34,06,06,1, 11.8,1,1, 3.926, 10532.968, 216.843, 52658.931 21/03/30,12:44:34,07,06,1, 11.8,1,1, 3.926, 10532.945, 216.855, 52658.868 21/03/30,12:44:34,08,06,1, 11.8,1,1, 3.926, 10532.975, 216.823, 52658.899 21/03/30,12:44:34,09,06,1, 11.8,1,1, 3.926, 10532.948, 216.844, 52658.915 21/03/30,12:44:34,10,06,1, 11.8,1,1, 3.926, 10532.944, 216.833, 52658.899 21/03/30,12:44:34,11,06,1, 11.8,1,1, 3.926, 10532.980, 216.839, 52658.906 21/03/30,12:44:34,12,06,1, 11.8,1,1, 3.926, 10532.968, 216.849, 52658.914 21/03/30,12:44:34,13,06,1, 11.8,1,1, 3.926, 10532.977, 216.813, 52658.665 21/03/30,12:44:34,14,06,1, 11.8,1,1, 3.926, 10532.924, 216.828, 52658.899 21/03/30,12:44:34,15,06,1, 11.8,1,1, 3.926, 10532.951, 216.831, 52658.908 21/03/30,12:44:34,16,06,1, 11.8,1,1, 3.926, 10532.941, 216.832, 52658.909 21/03/30,12:44:34,17,06,1, 11.8,1,1, 3.926, 10532.958, 216.816, 52658.884 21/03/30,12:44:34,18,06,1, 11.8,1,1, 3.926, 10532.962, 216.832, 52658.878 21/03/30,12:44:34,19,06,1, 11.8,1,1, 3.926, 10532.962, 216.858, 52658.873 21/03/30,12:44:35,00,06,1, 11.9,1,1, 3.928, 10532.960, 216.858, 52658.873 21/03/30,12:44:35,01,06,1, 11.9,1,1, 3.928, 10532.981, 216.845, 52658.903 21/03/30,12:44:35,02,06,1, 11.9,1,1, 3.928, 10532.941, 216.850, 52658.885 21/03/30,12:44:35,03,06,1, 11.9,1,1, 3.928, 10532.978, 216.838, 52658.936 21/03/30,12:44:35,04,06,1, 11.9,1,1, 3.928, 10532.991, 216.839, 52658.904 21/03/30,12:44:35,05,06,1, 11.9,1,1, 3.928, 10532.974, 216.851, 52658.910 21/03/30,12:44:35,06,06,1, 11.9,1,1, 3.928, 10533.003, 216.830, 52658.814 21/03/30,12:44:35,07,06,1, 11.9,1,1, 3.928, 10533.016, 216.857, 52658.866 21/03/30,12:44:35,08,06,1, 11.9,1,1, 3.928, 10532.991, 216.817, 52658.885 21/03/30,12:44:35,09,06,1, 11.9,1,1, 3.928, 10532.999, 216.833, 52658.898 21/03/30,12:44:35,10,06,1, 11.9,1,1, 3.928, 10533.000, 216.811, 52658.912 21/03/30,12:44:35,11,06,1, 11.9,1,1, 3.928, 10533.014, 216.858, 52658.915 21/03/30,12:44:35,12,06,1, 11.9,1,1, 3.928, 10533.030, 216.837, 52658.917 21/03/30,12:44:35,13,06,1, 11.9,1,1, 3.928, 10533.019, 216.839, 52658.912 21/03/30,12:44:35,14,06,1, 11.9,1,1, 3.928, 10532.991, 216.836, 52658.872 21/03/30,12:44:35,15,06,1, 11.9,1,1, 3.928, 10533.024, 216.842, 52658.901 21/03/30,12:44:35,16,06,1, 11.9,1,1, 3.928, 10533.031, 216.837, 52658.909 21/03/30,12:44:35,17,06,1, 11.9,1,1, 3.928, 10533.039, 216.814, 52658.893 21/03/30,12:44:35,18,06,1, 11.9,1,1, 3.928, 10533.033, 216.835, 52658.939 21/03/30,12:44:35,19,06,1, 11.9,1,1, 3.928, 10533.030, 216.824, 52658.893 21/03/30,12:44:36,00,06,1, 11.8,1,1, 3.923, 10533.026, 216.824, 52658.893 21/03/30,12:44:36,01,06,1, 11.8,1,1, 3.923, 10533.045, 216.824, 52658.900 21/03/30,12:44:36,02,06,1, 11.8,1,1, 3.923, 10533.017, 216.834, 52658.899 21/03/30,12:44:36,03,06,1, 11.8,1,1, 3.923, 10533.031, 216.817, 52658.923 21/03/30,12:44:36,04,06,1, 11.8,1,1, 3.923, 10533.060, 216.830, 52658.891 21/03/30,12:44:36,05,06,1, 11.8,1,1, 3.923, 10533.041, 216.814, 52658.927 21/03/30,12:44:36,06,06,1, 11.8,1,1, 3.923, 10533.053, 216.806, 52658.974 21/03/30,12:44:36,07,06,1, 11.8,1,1, 3.923, 10533.054, 216.804, 52658.941 21/03/30,12:44:36,08,06,1, 11.8,1,1, 3.923, 10533.063, 216.792, 52658.946 21/03/30,12:44:36,09,06,1, 11.8,1,1, 3.923, 10533.065, 216.810, 52658.945 21/03/30,12:44:36,10,06,1, 11.8,1,1, 3.923, 10533.061, 216.788, 52658.937 21/03/30,12:44:36,11,06,1, 11.8,1,1, 3.923, 10533.060, 216.794, 52658.918 21/03/30,12:44:36,12,06,1, 11.8,1,1, 3.923, 10533.044, 216.798, 52658.930 21/03/30,12:44:36,13,06,1, 11.8,1,1, 3.923, 10533.068, 216.792, 52658.919 21/03/30,12:44:36,14,06,1, 11.8,1,1, 3.923, 10533.056, 216.782, 52658.931 21/03/30,12:44:36,15,06,1, 11.8,1,1, 3.923, 10533.085, 216.795, 52658.949 21/03/30,12:44:36,16,06,1, 11.8,1,1, 3.923, 10533.060, 216.793, 52658.913 21/03/30,12:44:36,17,06,1, 11.8,1,1, 3.923, 10533.078, 216.782, 52658.893 21/03/30,12:44:36,18,06,1, 11.8,1,1, 3.923, 10533.078, 216.781, 52658.906 21/03/30,12:44:36,19,06,1, 11.8,1,1, 3.923, 10533.074, 216.786, 52658.908 21/03/30,12:44:37,00,06,1, 11.8,1,1, 3.928, 10533.068, 216.786, 52658.908 21/03/30,12:44:37,01,06,1, 11.8,1,1, 3.928, 10533.070, 216.776, 52658.899 21/03/30,12:44:37,02,06,1, 11.8,1,1, 3.928, 10533.066, 216.781, 52658.916 21/03/30,12:44:37,03,06,1, 11.8,1,1, 3.928, 10533.070, 216.771, 52658.849 21/03/30,12:44:37,04,06,1, 11.8,1,1, 3.928, 10533.080, 216.795, 52658.913 21/03/30,12:44:37,05,06,1, 11.8,1,1, 3.928, 10533.053, 216.771, 52658.911 21/03/30,12:44:37,06,06,1, 11.8,1,1, 3.928, 10533.082, 216.764, 52658.928 21/03/30,12:44:37,07,06,1, 11.8,1,1, 3.928, 10533.078, 216.765, 52658.916 21/03/30,12:44:37,08,06,1, 11.8,1,1, 3.928, 10533.087, 216.772, 52658.945 21/03/30,12:44:37,09,06,1, 11.8,1,1, 3.928, 10533.091, 216.783, 52658.915 21/03/30,12:44:37,10,06,1, 11.8,1,1, 3.928, 10533.107, 216.764, 52658.943 21/03/30,12:44:37,11,06,1, 11.8,1,1, 3.928, 10533.096, 216.768, 52658.907 21/03/30,12:44:37,12,06,1, 11.8,1,1, 3.928, 10533.103, 216.770, 52658.912 21/03/30,12:44:37,13,06,1, 11.8,1,1, 3.928, 10533.115, 216.785, 52658.912 21/03/30,12:44:37,14,06,1, 11.8,1,1, 3.928, 10533.105, 216.791, 52658.923 21/03/30,12:44:37,15,06,1, 11.8,1,1, 3.928, 10533.114, 216.804, 52658.917 21/03/30,12:44:37,16,06,1, 11.8,1,1, 3.928, 10533.108, 216.768, 52658.917 21/03/30,12:44:37,17,06,1, 11.8,1,1, 3.928, 10533.109, 216.813, 52658.932 21/03/30,12:44:37,18,06,1, 11.8,1,1, 3.928, 10533.115, 216.778, 52658.916 21/03/30,12:44:37,19,06,1, 11.8,1,1, 3.928, 10533.123, 216.771, 52658.923 21/03/30,12:44:38,00,06,1, 11.8,1,1, 3.925, 10533.118, 216.771, 52658.923 21/03/30,12:44:38,01,06,1, 11.8,1,1, 3.925, 10533.130, 216.791, 52658.916 21/03/30,12:44:38,02,06,1, 11.8,1,1, 3.925, 10533.117, 216.786, 52658.903 21/03/30,12:44:38,03,06,1, 11.8,1,1, 3.925, 10533.139, 216.800, 52658.909 21/03/30,12:44:38,04,06,1, 11.8,1,1, 3.925, 10533.141, 216.805, 52658.931 21/03/30,12:44:38,05,06,1, 11.8,1,1, 3.925, 10533.133, 216.784, 52658.898 21/03/30,12:44:38,06,06,1, 11.8,1,1, 3.925, 10533.132, 216.774, 52658.937 21/03/30,12:44:38,07,06,1, 11.8,1,1, 3.925, 10533.150, 216.804, 52658.896 21/03/30,12:44:38,08,06,1, 11.8,1,1, 3.925, 10533.143, 216.796, 52658.915 21/03/30,12:44:38,09,06,1, 11.8,1,1, 3.925, 10533.158, 216.804, 52658.920 21/03/30,12:44:38,10,06,1, 11.8,1,1, 3.925, 10533.148, 216.801, 52658.961 21/03/30,12:44:38,11,06,1, 11.8,1,1, 3.925, 10533.142, 216.787, 52658.931 21/03/30,12:44:38,12,06,1, 11.8,1,1, 3.925, 10533.129, 216.807, 52658.944 21/03/30,12:44:38,13,06,1, 11.8,1,1, 3.925, 10533.161, 216.804, 52658.918 21/03/30,12:44:38,14,06,1, 11.8,1,1, 3.925, 10533.145, 216.810, 52658.908 21/03/30,12:44:38,15,06,1, 11.8,1,1, 3.925, 10533.128, 216.798, 52658.942 21/03/30,12:44:38,16,06,1, 11.8,1,1, 3.925, 10533.135, 216.799, 52658.945 21/03/30,12:44:38,17,06,1, 11.8,1,1, 3.925, 10533.139, 216.796, 52658.944 21/03/30,12:44:38,18,06,1, 11.8,1,1, 3.925, 10533.164, 216.787, 52658.947 21/03/30,12:44:38,19,06,1, 11.8,1,1, 3.925, 10533.171, 216.788, 52658.960 21/03/30,12:44:39,00,06,1, 11.8,1,1, 3.924, 10533.168, 216.788, 52658.960 21/03/30,12:44:39,01,06,1, 11.8,1,1, 3.924, 10533.145, 216.794, 52658.957 21/03/30,12:44:39,02,06,1, 11.8,1,1, 3.924, 10533.147, 216.745, 52658.917 21/03/30,12:44:39,03,06,1, 11.8,1,1, 3.924, 10533.167, 216.779, 52658.951 21/03/30,12:44:39,04,06,1, 11.8,1,1, 3.924, 10533.174, 216.748, 52658.917 21/03/30,12:44:39,05,06,1, 11.8,1,1, 3.924, 10533.166, 216.801, 52658.943 21/03/30,12:44:39,06,06,1, 11.8,1,1, 3.924, 10533.154, 216.754, 52658.967 21/03/30,12:44:39,07,06,1, 11.8,1,1, 3.924, 10533.171, 216.776, 52658.936 21/03/30,12:44:39,08,06,1, 11.8,1,1, 3.924, 10533.184, 216.764, 52658.960 21/03/30,12:44:39,09,06,1, 11.8,1,1, 3.924, 10533.180, 216.783, 52658.950 21/03/30,12:44:39,10,06,1, 11.8,1,1, 3.924, 10533.208, 216.760, 52658.948 21/03/30,12:44:39,11,06,1, 11.8,1,1, 3.924, 10533.167, 216.788, 52658.939 21/03/30,12:44:39,12,06,1, 11.8,1,1, 3.924, 10533.190, 216.744, 52658.938 21/03/30,12:44:39,13,06,1, 11.8,1,1, 3.924, 10533.202, 216.757, 52658.916 21/03/30,12:44:39,14,06,1, 11.8,1,1, 3.924, 10533.174, 216.755, 52658.947 21/03/30,12:44:39,15,06,1, 11.8,1,1, 3.924, 10533.192, 216.749, 52658.914 21/03/30,12:44:39,16,06,1, 11.8,1,1, 3.924, 10533.170, 216.740, 52658.924 21/03/30,12:44:39,17,06,1, 11.8,1,1, 3.924, 10533.176, 216.757, 52658.898 21/03/30,12:44:39,18,06,1, 11.8,1,1, 3.924, 10533.203, 216.781, 52658.934 21/03/30,12:44:39,19,06,1, 11.8,1,1, 3.924, 10533.193, 216.736, 52658.903 21/03/30,12:44:40,00,06,1, 11.8,1,1, 3.926, 10533.185, 216.736, 52658.903 21/03/30,12:44:40,01,06,1, 11.8,1,1, 3.926, 10533.219, 216.745, 52658.907 21/03/30,12:44:40,02,06,1, 11.8,1,1, 3.926, 10533.216, 216.753, 52658.895 21/03/30,12:44:40,03,06,1, 11.8,1,1, 3.926, 10533.233, 216.772, 52658.932 21/03/30,12:44:40,04,06,1, 11.8,1,1, 3.926, 10533.228, 216.738, 52658.920 21/03/30,12:44:40,05,06,1, 11.8,1,1, 3.926, 10533.208, 216.758, 52658.932 21/03/30,12:44:40,06,06,1, 11.8,1,1, 3.926, 10533.231, 216.772, 52658.901 21/03/30,12:44:40,07,06,1, 11.8,1,1, 3.926, 10533.244, 216.751, 52658.925 21/03/30,12:44:40,08,06,1, 11.8,1,1, 3.926, 10533.258, 216.749, 52658.919 21/03/30,12:44:40,09,06,1, 11.8,1,1, 3.926, 10533.249, 216.772, 52658.918 21/03/30,12:44:40,10,06,1, 11.8,1,1, 3.926, 10533.248, 216.753, 52658.923 21/03/30,12:44:40,11,06,1, 11.8,1,1, 3.926, 10533.259, 216.756, 52658.892 21/03/30,12:44:40,12,06,1, 11.8,1,1, 3.926, 10533.252, 216.722, 52658.943 21/03/30,12:44:40,13,06,1, 11.8,1,1, 3.926, 10533.243, 216.761, 52658.950 21/03/30,12:44:40,14,06,1, 11.8,1,1, 3.926, 10533.274, 216.730, 52658.935 21/03/30,12:44:40,15,06,1, 11.8,1,1, 3.926, 10533.261, 216.762, 52658.944 21/03/30,12:44:40,16,06,1, 11.8,1,1, 3.926, 10533.253, 216.755, 52658.932 21/03/30,12:44:40,17,06,1, 11.8,1,1, 3.926, 10533.268, 216.757, 52658.937 21/03/30,12:44:40,18,06,1, 11.8,1,1, 3.926, 10533.264, 216.750, 52658.939 21/03/30,12:44:40,19,06,1, 11.8,1,1, 3.926, 10533.262, 216.761, 52658.940 21/03/30,12:44:41,00,06,1, 11.9,1,1, 3.927, 10533.260, 216.761, 52658.940 21/03/30,12:44:41,01,06,1, 11.9,1,1, 3.927, 10533.262, 216.757, 52658.979 21/03/30,12:44:41,02,06,1, 11.9,1,1, 3.927, 10533.263, 216.768, 52658.971 21/03/30,12:44:41,03,06,1, 11.9,1,1, 3.927, 10533.226, 216.768, 52658.865 21/03/30,12:44:41,04,06,1, 11.9,1,1, 3.927, 10533.292, 216.795, 52658.931 21/03/30,12:44:41,05,06,1, 11.9,1,1, 3.927, 10533.226, 216.762, 52658.938 21/03/30,12:44:41,06,06,1, 11.9,1,1, 3.927, 10533.257, 216.775, 52658.936 21/03/30,12:44:41,07,06,1, 11.9,1,1, 3.927, 10533.252, 216.773, 52658.915 21/03/30,12:44:41,08,06,1, 11.9,1,1, 3.927, 10533.256, 216.781, 52658.981 21/03/30,12:44:41,09,06,1, 11.9,1,1, 3.927, 10533.260, 216.777, 52658.939 21/03/30,12:44:41,10,06,1, 11.9,1,1, 3.927, 10533.254, 216.766, 52658.973 21/03/30,12:44:41,11,06,1, 11.9,1,1, 3.927, 10533.269, 216.770, 52658.937 21/03/30,12:44:41,12,06,1, 11.9,1,1, 3.927, 10533.264, 216.775, 52658.986 21/03/30,12:44:41,13,06,1, 11.9,1,1, 3.927, 10533.259, 216.772, 52658.965 21/03/30,12:44:41,14,06,1, 11.9,1,1, 3.927, 10533.256, 216.753, 52658.972 21/03/30,12:44:41,15,06,1, 11.9,1,1, 3.927, 10533.250, 216.781, 52658.971 21/03/30,12:44:41,16,06,1, 11.9,1,1, 3.927, 10533.253, 216.758, 52658.947 21/03/30,12:44:41,17,06,1, 11.9,1,1, 3.927, 10533.250, 216.773, 52658.939 21/03/30,12:44:41,18,06,1, 11.9,1,1, 3.927, 10533.245, 216.755, 52658.931 21/03/30,12:44:41,19,06,1, 11.9,1,1, 3.927, 10533.252, 216.754, 52658.985 21/03/30,12:44:42,00,06,1, 11.8,1,1, 3.926, 10533.252, 216.754, 52658.985 21/03/30,12:44:42,01,06,1, 11.8,1,1, 3.926, 10533.251, 216.756, 52658.952 21/03/30,12:44:42,02,06,1, 11.8,1,1, 3.926, 10533.257, 216.768, 52658.983 21/03/30,12:44:42,03,06,1, 11.8,1,1, 3.926, 10533.256, 216.784, 52658.945 21/03/30,12:44:42,04,06,1, 11.8,1,1, 3.926, 10533.255, 216.747, 52658.946 21/03/30,12:44:42,05,06,1, 11.8,1,1, 3.926, 10533.266, 216.786, 52658.958 21/03/30,12:44:42,06,06,1, 11.8,1,1, 3.926, 10533.278, 216.777, 52659.008 21/03/30,12:44:42,07,06,1, 11.8,1,1, 3.926, 10533.240, 216.750, 52658.960 21/03/30,12:44:42,08,06,1, 11.8,1,1, 3.926, 10533.269, 216.779, 52658.975 21/03/30,12:44:42,09,06,1, 11.8,1,1, 3.926, 10533.295, 216.761, 52658.973 21/03/30,12:44:42,10,06,1, 11.8,1,1, 3.926, 10533.298, 216.750, 52658.962 21/03/30,12:44:42,11,06,1, 11.8,1,1, 3.926, 10533.265, 216.760, 52658.943 21/03/30,12:44:42,12,06,1, 11.8,1,1, 3.926, 10533.301, 216.754, 52658.981 21/03/30,12:44:42,13,06,1, 11.8,1,1, 3.926, 10533.295, 216.737, 52658.953 21/03/30,12:44:42,14,06,1, 11.8,1,1, 3.926, 10533.332, 216.758, 52658.984 21/03/30,12:44:42,15,06,1, 11.8,1,1, 3.926, 10533.313, 216.755, 52658.940 21/03/30,12:44:42,16,06,1, 11.8,1,1, 3.926, 10533.320, 216.782, 52658.971 21/03/30,12:44:42,17,06,1, 11.8,1,1, 3.926, 10533.312, 216.737, 52659.011 21/03/30,12:44:42,18,06,1, 11.8,1,1, 3.926, 10533.330, 216.768, 52658.971 21/03/30,12:44:42,19,06,1, 11.8,1,1, 3.926, 10533.316, 216.745, 52658.952 21/03/30,12:44:43,00,06,1, 11.8,1,1, 3.923, 10533.310, 216.745, 52658.952 21/03/30,12:44:43,01,06,1, 11.8,1,1, 3.923, 10533.326, 216.760, 52658.975 21/03/30,12:44:43,02,06,1, 11.8,1,1, 3.923, 10533.336, 216.733, 52658.953 21/03/30,12:44:43,03,06,1, 11.8,1,1, 3.923, 10533.360, 216.727, 52658.947 21/03/30,12:44:43,04,06,1, 11.8,1,1, 3.923, 10533.341, 216.736, 52658.948 21/03/30,12:44:43,05,06,1, 11.8,1,1, 3.923, 10533.334, 216.760, 52658.955 21/03/30,12:44:43,06,06,1, 11.8,1,1, 3.923, 10533.361, 216.731, 52658.979 21/03/30,12:44:43,07,06,1, 11.8,1,1, 3.923, 10533.356, 216.735, 52659.115 21/03/30,12:44:43,08,06,1, 11.8,1,1, 3.923, 10533.365, 216.728, 52658.896 21/03/30,12:44:43,09,06,1, 11.8,1,1, 3.923, 10533.359, 216.755, 52658.918 21/03/30,12:44:43,10,06,1, 11.8,1,1, 3.923, 10533.375, 216.734, 52658.951 21/03/30,12:44:43,11,06,1, 11.8,1,1, 3.923, 10533.392, 216.737, 52658.959 21/03/30,12:44:43,12,06,1, 11.8,1,1, 3.923, 10533.391, 216.744, 52658.984 21/03/30,12:44:43,13,06,1, 11.8,1,1, 3.923, 10533.377, 216.761, 52658.987 21/03/30,12:44:43,14,06,1, 11.8,1,1, 3.923, 10533.359, 216.769, 52658.966 21/03/30,12:44:43,15,06,1, 11.8,1,1, 3.923, 10533.390, 216.761, 52658.973 21/03/30,12:44:43,16,06,1, 11.8,1,1, 3.923, 10533.404, 216.752, 52658.970 21/03/30,12:44:43,17,06,1, 11.8,1,1, 3.923, 10533.387, 216.741, 52658.931 21/03/30,12:44:43,18,06,1, 11.8,1,1, 3.923, 10533.387, 216.748, 52658.946 21/03/30,12:44:43,19,06,1, 11.8,1,1, 3.923, 10533.399, 216.744, 52658.955 21/03/30,12:44:44,00,06,1, 11.9,1,1, 3.924, 10533.394, 216.744, 52658.955 21/03/30,12:44:44,01,06,1, 11.9,1,1, 3.924, 10533.381, 216.730, 52658.932 21/03/30,12:44:44,02,06,1, 11.9,1,1, 3.924, 10533.393, 216.748, 52658.955 21/03/30,12:44:44,03,06,1, 11.9,1,1, 3.924, 10533.371, 216.740, 52658.953 21/03/30,12:44:44,04,06,1, 11.9,1,1, 3.924, 10533.394, 216.766, 52658.979 21/03/30,12:44:44,05,06,1, 11.9,1,1, 3.924, 10533.362, 216.771, 52658.929 21/03/30,12:44:44,06,06,1, 11.9,1,1, 3.924, 10533.377, 216.744, 52658.957 21/03/30,12:44:44,07,06,1, 11.9,1,1, 3.924, 10533.364, 216.771, 52658.944 21/03/30,12:44:44,08,06,1, 11.9,1,1, 3.924, 10533.372, 216.747, 52658.954 21/03/30,12:44:44,09,06,1, 11.9,1,1, 3.924, 10533.369, 216.761, 52658.961 21/03/30,12:44:44,10,06,1, 11.9,1,1, 3.924, 10533.399, 216.753, 52658.919 21/03/30,12:44:44,11,06,1, 11.9,1,1, 3.924, 10533.376, 216.776, 52658.937 21/03/30,12:44:44,12,06,1, 11.9,1,1, 3.924, 10533.370, 216.757, 52658.948 21/03/30,12:44:44,13,06,1, 11.9,1,1, 3.924, 10533.364, 216.779, 52658.940 21/03/30,12:44:44,14,06,1, 11.9,1,1, 3.924, 10533.393, 216.770, 52658.989 21/03/30,12:44:44,15,06,1, 11.9,1,1, 3.924, 10533.371, 216.756, 52658.942 21/03/30,12:44:44,16,06,1, 11.9,1,1, 3.924, 10533.391, 216.774, 52658.959 21/03/30,12:44:44,17,06,1, 11.9,1,1, 3.924, 10533.380, 216.778, 52658.979 21/03/30,12:44:44,18,06,1, 11.9,1,1, 3.924, 10533.376, 216.750, 52658.954 21/03/30,12:44:44,19,06,1, 11.9,1,1, 3.924, 10533.384, 216.778, 52658.981 21/03/30,12:44:45,00,06,1, 11.8,1,1, 3.924, 10533.377, 216.778, 52658.981 21/03/30,12:44:45,01,06,1, 11.8,1,1, 3.924, 10533.380, 216.787, 52658.968 21/03/30,12:44:45,02,06,1, 11.8,1,1, 3.924, 10533.371, 216.764, 52658.967 21/03/30,12:44:45,03,06,1, 11.8,1,1, 3.924, 10533.390, 216.798, 52658.981 21/03/30,12:44:45,04,06,1, 11.8,1,1, 3.924, 10533.390, 216.792, 52658.983 21/03/30,12:44:45,05,06,1, 11.8,1,1, 3.924, 10533.389, 216.794, 52658.938 21/03/30,12:44:45,06,06,1, 11.8,1,1, 3.924, 10533.377, 216.809, 52658.980 21/03/30,12:44:45,07,06,1, 11.8,1,1, 3.924, 10533.385, 216.772, 52658.955 21/03/30,12:44:45,08,06,1, 11.8,1,1, 3.924, 10533.376, 216.781, 52658.967 21/03/30,12:44:45,09,06,1, 11.8,1,1, 3.924, 10533.403, 216.791, 52658.994 21/03/30,12:44:45,10,06,1, 11.8,1,1, 3.924, 10533.390, 216.787, 52658.975 21/03/30,12:44:45,11,06,1, 11.8,1,1, 3.924, 10533.378, 216.774, 52658.969 21/03/30,12:44:45,12,06,1, 11.8,1,1, 3.924, 10533.391, 216.790, 52658.953 21/03/30,12:44:45,13,06,1, 11.8,1,1, 3.924, 10533.412, 216.763, 52658.959 21/03/30,12:44:45,14,06,1, 11.8,1,1, 3.924, 10533.420, 216.787, 52658.972 21/03/30,12:44:45,15,06,1, 11.8,1,1, 3.924, 10533.412, 216.786, 52658.982 21/03/30,12:44:45,16,06,1, 11.8,1,1, 3.924, 10533.423, 216.793, 52658.941 21/03/30,12:44:45,17,06,1, 11.8,1,1, 3.924, 10533.415, 216.776, 52658.997 21/03/30,12:44:45,18,06,1, 11.8,1,1, 3.924, 10533.420, 216.774, 52658.965 21/03/30,12:44:45,19,06,1, 11.8,1,1, 3.924, 10533.413, 216.779, 52658.939 21/03/30,12:44:46,00,06,1, 11.9,1,1, 3.926, 10533.410, 216.779, 52658.939 21/03/30,12:44:46,01,06,1, 11.9,1,1, 3.926, 10533.454, 216.779, 52658.977 21/03/30,12:44:46,02,06,1, 11.9,1,1, 3.926, 10533.441, 216.781, 52658.941 21/03/30,12:44:46,03,06,1, 11.9,1,1, 3.926, 10533.453, 216.774, 52658.921 21/03/30,12:44:46,04,06,1, 11.9,1,1, 3.926, 10533.467, 216.750, 52658.947 21/03/30,12:44:46,05,06,1, 11.9,1,1, 3.926, 10533.458, 216.768, 52658.946 21/03/30,12:44:46,06,06,1, 11.9,1,1, 3.926, 10533.458, 216.773, 52658.939 21/03/30,12:44:46,07,06,1, 11.9,1,1, 3.926, 10533.469, 216.754, 52658.976 21/03/30,12:44:46,08,06,1, 11.9,1,1, 3.926, 10533.466, 216.760, 52659.053 21/03/30,12:44:46,09,06,1, 11.9,1,1, 3.926, 10533.463, 216.767, 52658.916 21/03/30,12:44:46,10,06,1, 11.9,1,1, 3.926, 10533.483, 216.738, 52658.931 21/03/30,12:44:46,11,06,1, 11.9,1,1, 3.926, 10533.490, 216.750, 52658.922 21/03/30,12:44:46,12,06,1, 11.9,1,1, 3.926, 10533.475, 216.741, 52658.941 21/03/30,12:44:46,13,06,1, 11.9,1,1, 3.926, 10533.493, 216.737, 52658.960 21/03/30,12:44:46,14,06,1, 11.9,1,1, 3.926, 10533.497, 216.760, 52658.970 21/03/30,12:44:46,15,06,1, 11.9,1,1, 3.926, 10533.499, 216.728, 52659.117 21/03/30,12:44:46,16,06,1, 11.9,1,1, 3.926, 10533.508, 216.761, 52658.848 21/03/30,12:44:46,17,06,1, 11.9,1,1, 3.926, 10533.485, 216.740, 52658.886 21/03/30,12:44:46,18,06,1, 11.9,1,1, 3.926, 10533.511, 216.780, 52658.891 21/03/30,12:44:46,19,06,1, 11.9,1,1, 3.926, 10533.483, 216.741, 52658.938 21/03/30,12:44:47,00,06,1, 11.9,1,1, 3.927, 10533.477, 216.741, 52658.938 21/03/30,12:44:47,01,06,1, 11.9,1,1, 3.927, 10533.516, 216.760, 52658.964 21/03/30,12:44:47,02,06,1, 11.9,1,1, 3.927, 10533.514, 216.805, 52658.965 21/03/30,12:44:47,03,06,1, 11.9,1,1, 3.927, 10533.514, 216.764, 52658.942 21/03/30,12:44:47,04,06,1, 11.9,1,1, 3.927, 10533.522, 216.797, 52658.989 21/03/30,12:44:47,05,06,1, 11.9,1,1, 3.927, 10533.518, 216.760, 52658.946 21/03/30,12:44:47,06,06,1, 11.9,1,1, 3.927, 10533.511, 216.780, 52658.969 21/03/30,12:44:47,07,06,1, 11.9,1,1, 3.927, 10533.519, 216.776, 52658.960 21/03/30,12:44:47,08,06,1, 11.9,1,1, 3.927, 10533.496, 216.799, 52658.955 21/03/30,12:44:47,09,06,1, 11.9,1,1, 3.927, 10533.515, 216.774, 52658.961 21/03/30,12:44:47,10,06,1, 11.9,1,1, 3.927, 10533.470, 216.783, 52658.973 21/03/30,12:44:47,11,06,1, 11.9,1,1, 3.927, 10533.499, 216.798, 52658.988 21/03/30,12:44:47,12,06,1, 11.9,1,1, 3.927, 10533.468, 216.779, 52658.944 21/03/30,12:44:47,13,06,1, 11.9,1,1, 3.927, 10533.487, 216.786, 52658.952 21/03/30,12:44:47,14,06,1, 11.9,1,1, 3.927, 10533.483, 216.803, 52658.964 21/03/30,12:44:47,15,06,1, 11.9,1,1, 3.927, 10533.516, 216.803, 52658.951 21/03/30,12:44:47,16,06,1, 11.9,1,1, 3.927, 10533.495, 216.793, 52658.962 21/03/30,12:44:47,17,06,1, 11.9,1,1, 3.927, 10533.480, 216.812, 52658.968 21/03/30,12:44:47,18,06,1, 11.9,1,1, 3.927, 10533.489, 216.808, 52658.975 21/03/30,12:44:47,19,06,1, 11.9,1,1, 3.927, 10533.497, 216.815, 52658.970 21/03/30,12:44:48,00,06,1, 11.9,1,1, 3.926, 10533.494, 216.815, 52658.970 21/03/30,12:44:48,01,06,1, 11.9,1,1, 3.926, 10533.458, 216.811, 52658.981 21/03/30,12:44:48,02,06,1, 11.9,1,1, 3.926, 10533.487, 216.810, 52658.987 21/03/30,12:44:48,03,06,1, 11.9,1,1, 3.926, 10533.480, 216.822, 52658.945 21/03/30,12:44:48,04,06,1, 11.9,1,1, 3.926, 10533.488, 216.813, 52658.972 21/03/30,12:44:48,05,06,1, 11.9,1,1, 3.926, 10533.473, 216.846, 52658.963 21/03/30,12:44:48,06,06,1, 11.9,1,1, 3.926, 10533.500, 216.844, 52658.996 21/03/30,12:44:48,07,06,1, 11.9,1,1, 3.926, 10533.488, 216.828, 52658.979 21/03/30,12:44:48,08,06,1, 11.9,1,1, 3.926, 10533.515, 216.846, 52659.025 21/03/30,12:44:48,09,06,1, 11.9,1,1, 3.926, 10533.474, 216.828, 52658.982 21/03/30,12:44:48,10,06,1, 11.9,1,1, 3.926, 10533.542, 216.833, 52658.757 21/03/30,12:44:48,11,06,1, 11.9,1,1, 3.926, 10533.495, 216.834, 52658.937 21/03/30,12:44:48,12,06,1, 11.9,1,1, 3.926, 10533.516, 216.843, 52659.021 21/03/30,12:44:48,13,06,1, 11.9,1,1, 3.926, 10533.505, 216.820, 52658.991 21/03/30,12:44:48,14,06,1, 11.9,1,1, 3.926, 10533.516, 216.848, 52658.998 21/03/30,12:44:48,15,06,1, 11.9,1,1, 3.926, 10533.520, 216.840, 52658.999 21/03/30,12:44:48,16,06,1, 11.9,1,1, 3.926, 10533.526, 216.858, 52659.018 21/03/30,12:44:48,17,06,1, 11.9,1,1, 3.926, 10533.531, 216.844, 52658.998 21/03/30,12:44:48,18,06,1, 11.9,1,1, 3.926, 10533.506, 216.840, 52658.982 21/03/30,12:44:48,19,06,1, 11.9,1,1, 3.926, 10533.524, 216.839, 52659.018 21/03/30,12:44:49,00,06,1, 11.9,1,1, 3.927, 10533.519, 216.839, 52659.018 21/03/30,12:44:49,01,06,1, 11.9,1,1, 3.927, 10533.532, 216.842, 52659.020 21/03/30,12:44:49,02,06,1, 11.9,1,1, 3.927, 10533.524, 216.853, 52659.003 21/03/30,12:44:49,03,06,1, 11.9,1,1, 3.927, 10533.554, 216.862, 52659.005 21/03/30,12:44:49,04,06,1, 11.9,1,1, 3.927, 10533.540, 216.847, 52659.045 21/03/30,12:44:49,05,06,1, 11.9,1,1, 3.927, 10533.580, 216.835, 52659.047 21/03/30,12:44:49,06,06,1, 11.9,1,1, 3.927, 10533.554, 216.834, 52659.017 21/03/30,12:44:49,07,06,1, 11.9,1,1, 3.927, 10533.575, 216.847, 52659.010 21/03/30,12:44:49,08,06,1, 11.9,1,1, 3.927, 10533.574, 216.837, 52658.991 21/03/30,12:44:49,09,06,1, 11.9,1,1, 3.927, 10533.550, 216.814, 52659.028 21/03/30,12:44:49,10,06,1, 11.9,1,1, 3.927, 10533.605, 216.816, 52658.968 21/03/30,12:44:49,11,06,1, 11.9,1,1, 3.927, 10533.567, 216.808, 52659.010 21/03/30,12:44:49,12,06,1, 11.9,1,1, 3.927, 10533.605, 216.807, 52659.010 21/03/30,12:44:49,13,06,1, 11.9,1,1, 3.927, 10533.592, 216.823, 52658.970 21/03/30,12:44:49,14,06,1, 11.9,1,1, 3.927, 10533.584, 216.835, 52658.996 21/03/30,12:44:49,15,06,1, 11.9,1,1, 3.927, 10533.583, 216.825, 52659.007 21/03/30,12:44:49,16,06,1, 11.9,1,1, 3.927, 10533.578, 216.805, 52658.988 21/03/30,12:44:49,17,06,1, 11.9,1,1, 3.927, 10533.560, 216.809, 52658.987 21/03/30,12:44:49,18,06,1, 11.9,1,1, 3.927, 10533.588, 216.842, 52658.985 21/03/30,12:44:49,19,06,1, 11.9,1,1, 3.927, 10533.601, 216.801, 52658.940 21/03/30,12:44:50,00,06,1, 11.8,1,1, 3.927, 10533.594, 216.801, 52658.940 21/03/30,12:44:50,01,06,1, 11.8,1,1, 3.927, 10533.542, 216.835, 52658.925 21/03/30,12:44:50,02,06,1, 11.8,1,1, 3.927, 10533.621, 216.805, 52658.954 21/03/30,12:44:50,03,06,1, 11.8,1,1, 3.927, 10533.573, 216.837, 52658.968 21/03/30,12:44:50,04,06,1, 11.8,1,1, 3.927, 10533.605, 216.830, 52658.960 21/03/30,12:44:50,05,06,1, 11.8,1,1, 3.927, 10533.585, 216.831, 52658.998 21/03/30,12:44:50,06,06,1, 11.8,1,1, 3.927, 10533.557, 216.831, 52659.013 21/03/30,12:44:50,07,06,1, 11.8,1,1, 3.927, 10533.578, 216.822, 52658.996 21/03/30,12:44:50,08,06,1, 11.8,1,1, 3.927, 10533.579, 216.811, 52658.991 21/03/30,12:44:50,09,06,1, 11.8,1,1, 3.927, 10533.576, 216.816, 52658.953 21/03/30,12:44:50,10,06,1, 11.8,1,1, 3.927, 10533.578, 216.837, 52658.962 21/03/30,12:44:50,11,06,1, 11.8,1,1, 3.927, 10533.564, 216.789, 52658.950 21/03/30,12:44:50,12,06,1, 11.8,1,1, 3.927, 10533.562, 216.824, 52658.988 21/03/30,12:44:50,13,06,1, 11.8,1,1, 3.927, 10533.565, 216.841, 52658.961 21/03/30,12:44:50,14,06,1, 11.8,1,1, 3.927, 10533.571, 216.841, 52658.976 21/03/30,12:44:50,15,06,1, 11.8,1,1, 3.927, 10533.585, 216.831, 52659.007 21/03/30,12:44:50,16,06,1, 11.8,1,1, 3.927, 10533.585, 216.865, 52658.986 21/03/30,12:44:50,17,06,1, 11.8,1,1, 3.927, 10533.595, 216.848, 52658.998 21/03/30,12:44:50,18,06,1, 11.8,1,1, 3.927, 10533.590, 216.839, 52658.992 21/03/30,12:44:50,19,06,1, 11.8,1,1, 3.927, 10533.582, 216.834, 52659.005 21/03/30,12:44:51,00,06,1, 11.9,1,1, 3.930, 10533.577, 216.834, 52659.005 21/03/30,12:44:51,01,06,1, 11.9,1,1, 3.930, 10533.592, 216.845, 52659.006 21/03/30,12:44:51,02,06,1, 11.9,1,1, 3.930, 10533.600, 216.849, 52658.991 21/03/30,12:44:51,03,06,1, 11.9,1,1, 3.930, 10533.599, 216.875, 52658.963 21/03/30,12:44:51,04,06,1, 11.9,1,1, 3.930, 10533.591, 216.864, 52658.939 21/03/30,12:44:51,05,06,1, 11.9,1,1, 3.930, 10533.552, 216.883, 52659.002 21/03/30,12:44:51,06,06,1, 11.9,1,1, 3.930, 10533.605, 216.872, 52659.032 21/03/30,12:44:51,07,06,1, 11.9,1,1, 3.930, 10533.598, 216.886, 52658.975 21/03/30,12:44:51,08,06,1, 11.9,1,1, 3.930, 10533.587, 216.871, 52659.002 21/03/30,12:44:51,09,06,1, 11.9,1,1, 3.930, 10533.624, 216.892, 52659.009 21/03/30,12:44:51,10,06,1, 11.9,1,1, 3.930, 10533.628, 216.873, 52658.996 21/03/30,12:44:51,11,06,1, 11.9,1,1, 3.930, 10533.600, 216.880, 52659.010 21/03/30,12:44:51,12,06,1, 11.9,1,1, 3.930, 10533.625, 216.874, 52659.003 21/03/30,12:44:51,13,06,1, 11.9,1,1, 3.930, 10533.621, 216.877, 52659.010 21/03/30,12:44:51,14,06,1, 11.9,1,1, 3.930, 10533.616, 216.883, 52659.036 21/03/30,12:44:51,15,06,1, 11.9,1,1, 3.930, 10533.628, 216.881, 52659.028 21/03/30,12:44:51,16,06,1, 11.9,1,1, 3.930, 10533.640, 216.884, 52659.019 21/03/30,12:44:51,17,06,1, 11.9,1,1, 3.930, 10533.609, 216.886, 52659.034 21/03/30,12:44:51,18,06,1, 11.9,1,1, 3.930, 10533.632, 216.867, 52659.041 21/03/30,12:44:51,19,06,1, 11.9,1,1, 3.930, 10533.608, 216.880, 52659.018 21/03/30,12:44:52,00,06,1, 11.9,1,1, 3.929, 10533.602, 216.880, 52659.018 21/03/30,12:44:52,01,06,1, 11.9,1,1, 3.929, 10533.629, 216.852, 52659.020 21/03/30,12:44:52,02,06,1, 11.9,1,1, 3.929, 10533.636, 216.871, 52659.025 21/03/30,12:44:52,03,06,1, 11.9,1,1, 3.929, 10533.663, 216.852, 52659.027 21/03/30,12:44:52,04,06,1, 11.9,1,1, 3.929, 10533.648, 216.877, 52659.018 21/03/30,12:44:52,05,06,1, 11.9,1,1, 3.929, 10533.650, 216.861, 52658.963 21/03/30,12:44:52,06,06,1, 11.9,1,1, 3.929, 10533.628, 216.873, 52658.994 21/03/30,12:44:52,07,06,1, 11.9,1,1, 3.929, 10533.665, 216.869, 52658.962 21/03/30,12:44:52,08,06,1, 11.9,1,1, 3.929, 10533.656, 216.858, 52658.988 21/03/30,12:44:52,09,06,1, 11.9,1,1, 3.929, 10533.623, 216.836, 52659.008 21/03/30,12:44:52,10,06,1, 11.9,1,1, 3.929, 10533.672, 216.866, 52659.006 21/03/30,12:44:52,11,06,1, 11.9,1,1, 3.929, 10533.658, 216.854, 52658.999 21/03/30,12:44:52,12,06,1, 11.9,1,1, 3.929, 10533.674, 216.860, 52659.004 21/03/30,12:44:52,13,06,1, 11.9,1,1, 3.929, 10533.650, 216.839, 52658.931 21/03/30,12:44:52,14,06,1, 11.9,1,1, 3.929, 10533.655, 216.839, 52659.022 21/03/30,12:44:52,15,06,1, 11.9,1,1, 3.929, 10533.680, 216.850, 52658.986 21/03/30,12:44:52,16,06,1, 11.9,1,1, 3.929, 10533.663, 216.843, 52658.950 21/03/30,12:44:52,17,06,1, 11.9,1,1, 3.929, 10533.663, 216.838, 52658.985 21/03/30,12:44:52,18,06,1, 11.9,1,1, 3.929, 10533.662, 216.850, 52659.031 21/03/30,12:44:52,19,06,1, 11.9,1,1, 3.929, 10533.634, 216.856, 52658.996 21/03/30,12:44:53,00,06,1, 11.9,1,1, 3.930, 10533.627, 216.856, 52658.996 21/03/30,12:44:53,01,06,1, 11.9,1,1, 3.930, 10533.663, 216.871, 52658.992 21/03/30,12:44:53,02,06,1, 11.9,1,1, 3.930, 10533.635, 216.864, 52658.993 21/03/30,12:44:53,03,06,1, 11.9,1,1, 3.930, 10533.650, 216.879, 52659.009 21/03/30,12:44:53,04,06,1, 11.9,1,1, 3.930, 10533.654, 216.877, 52658.988 21/03/30,12:44:53,05,06,1, 11.9,1,1, 3.930, 10533.645, 216.891, 52658.978 21/03/30,12:44:53,06,06,1, 11.9,1,1, 3.930, 10533.668, 216.862, 52659.011 21/03/30,12:44:53,07,06,1, 11.9,1,1, 3.930, 10533.653, 216.891, 52659.017 21/03/30,12:44:53,08,06,1, 11.9,1,1, 3.930, 10533.637, 216.888, 52658.961 21/03/30,12:44:53,09,06,1, 11.9,1,1, 3.930, 10533.666, 216.878, 52658.978 21/03/30,12:44:53,10,06,1, 11.9,1,1, 3.930, 10533.652, 216.902, 52658.976 21/03/30,12:44:53,11,06,1, 11.9,1,1, 3.930, 10533.644, 216.911, 52658.984 21/03/30,12:44:53,12,06,1, 11.9,1,1, 3.930, 10533.684, 216.899, 52659.013 21/03/30,12:44:53,13,06,1, 11.9,1,1, 3.930, 10533.675, 216.902, 52659.018 21/03/30,12:44:53,14,06,1, 11.9,1,1, 3.930, 10533.685, 216.910, 52659.033 21/03/30,12:44:53,15,06,1, 11.9,1,1, 3.930, 10533.674, 216.890, 52659.009 21/03/30,12:44:53,16,06,1, 11.9,1,1, 3.930, 10533.674, 216.896, 52659.039 21/03/30,12:44:53,17,06,1, 11.9,1,1, 3.930, 10533.669, 216.919, 52659.008 21/03/30,12:44:53,18,06,1, 11.9,1,1, 3.930, 10533.691, 216.925, 52659.075 21/03/30,12:44:53,19,06,1, 11.9,1,1, 3.930, 10533.674, 216.910, 52659.055 21/03/30,12:44:54,00,06,1, 11.8,1,1, 3.928, 10533.669, 216.910, 52659.055 21/03/30,12:44:54,01,06,1, 11.8,1,1, 3.928, 10533.698, 216.915, 52659.039 21/03/30,12:44:54,02,06,1, 11.8,1,1, 3.928, 10533.679, 216.906, 52659.045 21/03/30,12:44:54,03,06,1, 11.8,1,1, 3.928, 10533.683, 216.909, 52659.019 21/03/30,12:44:54,04,06,1, 11.8,1,1, 3.928, 10533.683, 216.931, 52659.014 21/03/30,12:44:54,05,06,1, 11.8,1,1, 3.928, 10533.673, 216.916, 52659.032 21/03/30,12:44:54,06,06,1, 11.8,1,1, 3.928, 10533.652, 216.908, 52659.024 21/03/30,12:44:54,07,06,1, 11.8,1,1, 3.928, 10533.669, 216.925, 52659.036 21/03/30,12:44:54,08,06,1, 11.8,1,1, 3.928, 10533.686, 216.920, 52659.037 21/03/30,12:44:54,09,06,1, 11.8,1,1, 3.928, 10533.690, 216.937, 52659.055 21/03/30,12:44:54,10,06,1, 11.8,1,1, 3.928, 10533.665, 216.936, 52659.045 21/03/30,12:44:54,11,06,1, 11.8,1,1, 3.928, 10533.684, 216.940, 52659.052 21/03/30,12:44:54,12,06,1, 11.8,1,1, 3.928, 10533.664, 216.923, 52659.028 21/03/30,12:44:54,13,06,1, 11.8,1,1, 3.928, 10533.695, 216.956, 52659.024 21/03/30,12:44:54,14,06,1, 11.8,1,1, 3.928, 10533.671, 216.926, 52659.022 21/03/30,12:44:54,15,06,1, 11.8,1,1, 3.928, 10533.693, 216.948, 52659.055 21/03/30,12:44:54,16,06,1, 11.8,1,1, 3.928, 10533.701, 216.937, 52658.996 21/03/30,12:44:54,17,06,1, 11.8,1,1, 3.928, 10533.695, 216.932, 52659.015 21/03/30,12:44:54,18,06,1, 11.8,1,1, 3.928, 10533.712, 216.924, 52659.065 21/03/30,12:44:54,19,06,1, 11.8,1,1, 3.928, 10533.721, 216.928, 52659.036 21/03/30,12:44:55,00,06,1, 11.8,1,1, 3.929, 10533.719, 216.928, 52659.036 21/03/30,12:44:55,01,06,1, 11.8,1,1, 3.929, 10533.704, 216.940, 52658.990 21/03/30,12:44:55,02,06,1, 11.8,1,1, 3.929, 10533.681, 216.913, 52659.010 21/03/30,12:44:55,03,06,1, 11.8,1,1, 3.929, 10533.705, 216.922, 52659.003 21/03/30,12:44:55,04,06,1, 11.8,1,1, 3.929, 10533.703, 216.921, 52659.028 21/03/30,12:44:55,05,06,1, 11.8,1,1, 3.929, 10533.693, 216.916, 52659.056 21/03/30,12:44:55,06,06,1, 11.8,1,1, 3.929, 10533.702, 216.912, 52659.056 21/03/30,12:44:55,07,06,1, 11.8,1,1, 3.929, 10533.702, 216.925, 52659.049 21/03/30,12:44:55,08,06,1, 11.8,1,1, 3.929, 10533.698, 216.913, 52659.043 21/03/30,12:44:55,09,06,1, 11.8,1,1, 3.929, 10533.700, 216.902, 52659.085 21/03/30,12:44:55,10,06,1, 11.8,1,1, 3.929, 10533.705, 216.932, 52659.030 21/03/30,12:44:55,11,06,1, 11.8,1,1, 3.929, 10533.703, 216.904, 52659.034 21/03/30,12:44:55,12,06,1, 11.8,1,1, 3.929, 10533.707, 216.924, 52659.009 21/03/30,12:44:55,13,06,1, 11.8,1,1, 3.929, 10533.722, 216.898, 52658.992 21/03/30,12:44:55,14,06,1, 11.8,1,1, 3.929, 10533.696, 216.918, 52659.026 21/03/30,12:44:55,15,06,1, 11.8,1,1, 3.929, 10533.711, 216.918, 52659.004 21/03/30,12:44:55,16,06,1, 11.8,1,1, 3.929, 10533.726, 216.917, 52659.029 21/03/30,12:44:55,17,06,1, 11.8,1,1, 3.929, 10533.708, 216.920, 52658.930 21/03/30,12:44:55,18,06,1, 11.8,1,1, 3.929, 10533.734, 216.955, 52659.093 21/03/30,12:44:55,19,06,1, 11.8,1,1, 3.929, 10533.732, 216.938, 52659.067 21/03/30,12:44:56,00,06,1, 11.9,1,1, 3.927, 10533.727, 216.938, 52659.067 21/03/30,12:44:56,01,06,1, 11.9,1,1, 3.927, 10533.759, 216.922, 52659.050 21/03/30,12:44:56,02,06,1, 11.9,1,1, 3.927, 10533.736, 216.926, 52659.088 21/03/30,12:44:56,03,06,1, 11.9,1,1, 3.927, 10533.707, 216.942, 52659.074 21/03/30,12:44:56,04,06,1, 11.9,1,1, 3.927, 10533.728, 216.928, 52659.068 21/03/30,12:44:56,05,06,1, 11.9,1,1, 3.927, 10533.748, 216.904, 52659.057 21/03/30,12:44:56,06,06,1, 11.9,1,1, 3.927, 10533.717, 216.926, 52659.042 21/03/30,12:44:56,07,06,1, 11.9,1,1, 3.927, 10533.784, 216.963, 52659.062 21/03/30,12:44:56,08,06,1, 11.9,1,1, 3.927, 10533.758, 216.930, 52659.070 21/03/30,12:44:56,09,06,1, 11.9,1,1, 3.927, 10533.740, 216.936, 52659.033 21/03/30,12:44:56,10,06,1, 11.9,1,1, 3.927, 10533.748, 216.937, 52659.043 21/03/30,12:44:56,11,06,1, 11.9,1,1, 3.927, 10533.767, 216.951, 52659.065 21/03/30,12:44:56,12,06,1, 11.9,1,1, 3.927, 10533.729, 216.937, 52659.048 21/03/30,12:44:56,13,06,1, 11.9,1,1, 3.927, 10533.763, 216.961, 52659.031 21/03/30,12:44:56,14,06,1, 11.9,1,1, 3.927, 10533.751, 216.946, 52659.064 21/03/30,12:44:56,15,06,1, 11.9,1,1, 3.927, 10533.787, 216.960, 52659.087 21/03/30,12:44:56,16,06,1, 11.9,1,1, 3.927, 10533.756, 216.962, 52659.072 21/03/30,12:44:56,17,06,1, 11.9,1,1, 3.927, 10533.745, 216.956, 52659.041 21/03/30,12:44:56,18,06,1, 11.9,1,1, 3.927, 10533.758, 216.975, 52659.071 21/03/30,12:44:56,19,06,1, 11.9,1,1, 3.927, 10533.772, 216.979, 52659.076 21/03/30,12:44:57,00,06,1, 11.8,1,1, 3.930, 10533.769, 216.979, 52659.076 21/03/30,12:44:57,01,06,1, 11.8,1,1, 3.930, 10533.756, 216.990, 52659.069 21/03/30,12:44:57,02,06,1, 11.8,1,1, 3.930, 10533.737, 216.953, 52659.039 21/03/30,12:44:57,03,06,1, 11.8,1,1, 3.930, 10533.757, 216.969, 52659.061 21/03/30,12:44:57,04,06,1, 11.8,1,1, 3.930, 10533.745, 217.007, 52659.026 21/03/30,12:44:57,05,06,1, 11.8,1,1, 3.930, 10533.767, 216.974, 52659.083 21/03/30,12:44:57,06,06,1, 11.8,1,1, 3.930, 10533.751, 216.975, 52659.062 21/03/30,12:44:57,07,06,1, 11.8,1,1, 3.930, 10533.735, 216.964, 52659.033 21/03/30,12:44:57,08,06,1, 11.8,1,1, 3.930, 10533.759, 216.987, 52659.059 21/03/30,12:44:57,09,06,1, 11.8,1,1, 3.930, 10533.749, 216.977, 52659.054 21/03/30,12:44:57,10,06,1, 11.8,1,1, 3.930, 10533.738, 216.997, 52659.056 21/03/30,12:44:57,11,06,1, 11.8,1,1, 3.930, 10533.740, 216.984, 52659.059 21/03/30,12:44:57,12,06,1, 11.8,1,1, 3.930, 10533.745, 216.986, 52659.038 21/03/30,12:44:57,13,06,1, 11.8,1,1, 3.930, 10533.759, 216.973, 52659.096 21/03/30,12:44:57,14,06,1, 11.8,1,1, 3.930, 10533.741, 216.983, 52659.003 21/03/30,12:44:57,15,06,1, 11.8,1,1, 3.930, 10533.750, 216.977, 52659.071 21/03/30,12:44:57,16,06,1, 11.8,1,1, 3.930, 10533.748, 216.980, 52659.040 21/03/30,12:44:57,17,06,1, 11.8,1,1, 3.930, 10533.747, 216.982, 52659.040 21/03/30,12:44:57,18,06,1, 11.8,1,1, 3.930, 10533.762, 216.975, 52658.964 21/03/30,12:44:57,19,06,1, 11.8,1,1, 3.930, 10533.754, 216.990, 52659.006 21/03/30,12:44:58,00,06,1, 11.8,1,1, 3.923, 10533.752, 216.990, 52659.006 21/03/30,12:44:58,01,06,1, 11.8,1,1, 3.923, 10533.741, 216.990, 52659.104 21/03/30,12:44:58,02,06,1, 11.8,1,1, 3.923, 10533.748, 216.979, 52659.069 21/03/30,12:44:58,03,06,1, 11.8,1,1, 3.923, 10533.773, 216.989, 52659.041 21/03/30,12:44:58,04,06,1, 11.8,1,1, 3.923, 10533.733, 216.976, 52659.056 21/03/30,12:44:58,05,06,1, 11.8,1,1, 3.923, 10533.774, 216.971, 52659.057 21/03/30,12:44:58,06,06,1, 11.8,1,1, 3.923, 10533.734, 216.977, 52659.056 21/03/30,12:44:58,07,06,1, 11.8,1,1, 3.923, 10533.765, 217.004, 52659.007 21/03/30,12:44:58,08,06,1, 11.8,1,1, 3.923, 10533.741, 216.984, 52659.006 21/03/30,12:44:58,09,06,1, 11.8,1,1, 3.923, 10533.752, 216.968, 52659.035 21/03/30,12:44:58,10,06,1, 11.8,1,1, 3.923, 10533.744, 216.975, 52659.086 21/03/30,12:44:58,11,06,1, 11.8,1,1, 3.923, 10533.775, 216.999, 52659.056 21/03/30,12:44:58,12,06,1, 11.8,1,1, 3.923, 10533.754, 216.971, 52659.166 21/03/30,12:44:58,13,06,1, 11.8,1,1, 3.923, 10533.733, 216.967, 52659.027 21/03/30,12:44:58,14,06,1, 11.8,1,1, 3.923, 10533.761, 216.992, 52659.083 21/03/30,12:44:58,15,06,1, 11.8,1,1, 3.923, 10533.753, 216.993, 52659.029 21/03/30,12:44:58,16,06,1, 11.8,1,1, 3.923, 10533.817, 217.012, 52659.118 21/03/30,12:44:58,17,06,1, 11.8,1,1, 3.923, 10533.790, 216.988, 52659.023 21/03/30,12:44:58,18,06,1, 11.8,1,1, 3.923, 10533.788, 216.992, 52659.140 21/03/30,12:44:58,19,06,1, 11.8,1,1, 3.923, 10533.786, 217.010, 52659.038 21/03/30,12:44:59,00,06,1, 11.9,1,1, 3.930, 10533.777, 217.010, 52659.038 21/03/30,12:44:59,01,06,1, 11.9,1,1, 3.930, 10533.788, 216.976, 52659.037 21/03/30,12:44:59,02,06,1, 11.9,1,1, 3.930, 10533.808, 216.971, 52658.999 21/03/30,12:44:59,03,06,1, 11.9,1,1, 3.930, 10533.825, 216.984, 52659.028 21/03/30,12:44:59,04,06,1, 11.9,1,1, 3.930, 10533.832, 217.013, 52659.040 21/03/30,12:44:59,05,06,1, 11.9,1,1, 3.930, 10533.801, 216.994, 52659.031 21/03/30,12:44:59,06,06,1, 11.9,1,1, 3.930, 10533.793, 216.974, 52659.027 21/03/30,12:44:59,07,06,1, 11.9,1,1, 3.930, 10533.826, 216.990, 52659.011 21/03/30,12:44:59,08,06,1, 11.9,1,1, 3.930, 10533.823, 217.009, 52659.072 21/03/30,12:44:59,09,06,1, 11.9,1,1, 3.930, 10533.803, 217.003, 52659.042 21/03/30,12:44:59,10,06,1, 11.9,1,1, 3.930, 10533.826, 217.034, 52659.044 21/03/30,12:44:59,11,06,1, 11.9,1,1, 3.930, 10533.836, 217.001, 52659.022 21/03/30,12:44:59,12,06,1, 11.9,1,1, 3.930, 10533.861, 217.005, 52659.033 21/03/30,12:44:59,13,06,1, 11.9,1,1, 3.930, 10533.828, 217.016, 52659.031 21/03/30,12:44:59,14,06,1, 11.9,1,1, 3.930, 10533.835, 216.991, 52659.065 21/03/30,12:44:59,15,06,1, 11.9,1,1, 3.930, 10533.857, 217.015, 52659.058 21/03/30,12:44:59,16,06,1, 11.9,1,1, 3.930, 10533.832, 217.016, 52659.078 21/03/30,12:44:59,17,06,1, 11.9,1,1, 3.930, 10533.853, 217.024, 52659.047 21/03/30,12:44:59,18,06,1, 11.9,1,1, 3.930, 10533.836, 217.025, 52659.021 21/03/30,12:44:59,19,06,1, 11.9,1,1, 3.930, 10533.835, 217.039, 52659.044 21/03/30,12:45:00,00,06,1, 11.9,1,1, 3.928, 10533.828, 217.039, 52659.044 21/03/30,12:45:00,01,06,1, 11.9,1,1, 3.928, 10533.850, 217.038, 52659.023 21/03/30,12:45:00,02,06,1, 11.9,1,1, 3.928, 10533.847, 217.037, 52659.017 21/03/30,12:45:00,03,06,1, 11.9,1,1, 3.928, 10533.857, 217.020, 52659.036 21/03/30,12:45:00,04,06,1, 11.9,1,1, 3.928, 10533.835, 217.043, 52659.034 21/03/30,12:45:00,05,06,1, 11.9,1,1, 3.928, 10533.847, 217.055, 52659.025 21/03/30,12:45:00,06,06,1, 11.9,1,1, 3.928, 10533.820, 217.060, 52659.194 21/03/30,12:45:00,07,06,1, 11.9,1,1, 3.928, 10533.870, 217.067, 52659.071 21/03/30,12:45:00,08,06,1, 11.9,1,1, 3.928, 10533.825, 217.038, 52659.087 21/03/30,12:45:00,09,06,1, 11.9,1,1, 3.928, 10533.826, 217.073, 52659.067 21/03/30,12:45:00,10,06,1, 11.9,1,1, 3.928, 10533.841, 217.058, 52659.038 21/03/30,12:45:00,11,06,1, 11.9,1,1, 3.928, 10533.844, 217.067, 52659.109 21/03/30,12:45:00,12,06,1, 11.9,1,1, 3.928, 10533.846, 217.052, 52659.087 21/03/30,12:45:00,13,06,1, 11.9,1,1, 3.928, 10533.843, 217.069, 52659.061 21/03/30,12:45:00,14,06,1, 11.9,1,1, 3.928, 10533.828, 217.034, 52659.054 21/03/30,12:45:00,15,06,1, 11.9,1,1, 3.928, 10533.823, 217.054, 52659.040 21/03/30,12:45:00,16,06,1, 11.9,1,1, 3.928, 10533.828, 217.036, 52659.035 21/03/30,12:45:00,17,06,1, 11.9,1,1, 3.928, 10533.843, 217.049, 52659.043 21/03/30,12:45:00,18,06,1, 11.9,1,1, 3.928, 10533.843, 217.054, 52659.034 21/03/30,12:45:00,19,06,1, 11.9,1,1, 3.928, 10533.842, 217.062, 52659.038 21/03/30,12:45:01,00,06,1, 11.9,1,1, 3.927, 10533.836, 217.062, 52659.038 21/03/30,12:45:01,01,06,1, 11.9,1,1, 3.927, 10533.831, 217.060, 52659.065 21/03/30,12:45:01,02,06,1, 11.9,1,1, 3.927, 10533.843, 217.063, 52659.093 21/03/30,12:45:01,03,06,1, 11.9,1,1, 3.927, 10533.819, 217.049, 52659.048 21/03/30,12:45:01,04,06,1, 11.9,1,1, 3.927, 10533.841, 217.072, 52659.047 21/03/30,12:45:01,05,06,1, 11.9,1,1, 3.927, 10533.842, 217.037, 52659.082 21/03/30,12:45:01,06,06,1, 11.9,1,1, 3.927, 10533.842, 217.051, 52659.038 21/03/30,12:45:01,07,06,1, 11.9,1,1, 3.927, 10533.852, 217.053, 52659.013 21/03/30,12:45:01,08,06,1, 11.9,1,1, 3.927, 10533.854, 217.054, 52659.042 21/03/30,12:45:01,09,06,1, 11.9,1,1, 3.927, 10533.833, 217.053, 52659.011 21/03/30,12:45:01,10,06,1, 11.9,1,1, 3.927, 10533.848, 217.038, 52659.049 21/03/30,12:45:01,11,06,1, 11.9,1,1, 3.927, 10533.851, 217.023, 52659.009 21/03/30,12:45:01,12,06,1, 11.9,1,1, 3.927, 10533.874, 217.063, 52659.055 21/03/30,12:45:01,13,06,1, 11.9,1,1, 3.927, 10533.863, 217.059, 52659.053 21/03/30,12:45:01,14,06,1, 11.9,1,1, 3.927, 10533.848, 217.065, 52659.039 21/03/30,12:45:01,15,06,1, 11.9,1,1, 3.927, 10533.868, 217.032, 52659.032 21/03/30,12:45:01,16,06,1, 11.9,1,1, 3.927, 10533.869, 217.053, 52659.023 21/03/30,12:45:01,17,06,1, 11.9,1,1, 3.927, 10533.856, 217.049, 52659.048 21/03/30,12:45:01,18,06,1, 11.9,1,1, 3.927, 10533.893, 217.051, 52659.079 21/03/30,12:45:01,19,06,1, 11.9,1,1, 3.927, 10533.867, 217.063, 52659.065 21/03/30,12:45:02,00,06,1, 11.8,1,1, 3.926, 10533.861, 217.063, 52659.065 21/03/30,12:45:02,01,06,1, 11.8,1,1, 3.926, 10533.891, 217.042, 52659.049 21/03/30,12:45:02,02,06,1, 11.8,1,1, 3.926, 10533.872, 217.053, 52659.030 21/03/30,12:45:02,03,06,1, 11.8,1,1, 3.926, 10533.892, 217.057, 52659.046 21/03/30,12:45:02,04,06,1, 11.8,1,1, 3.926, 10533.900, 217.047, 52659.036 21/03/30,12:45:02,05,06,1, 11.8,1,1, 3.926, 10533.920, 217.055, 52659.095 21/03/30,12:45:02,06,06,1, 11.8,1,1, 3.926, 10533.908, 217.070, 52659.065 21/03/30,12:45:02,07,06,1, 11.8,1,1, 3.926, 10533.911, 217.068, 52659.019 21/03/30,12:45:02,08,06,1, 11.8,1,1, 3.926, 10533.912, 217.064, 52659.039 21/03/30,12:45:02,09,06,1, 11.8,1,1, 3.926, 10533.926, 217.091, 52659.039 21/03/30,12:45:02,10,06,1, 11.8,1,1, 3.926, 10533.943, 217.065, 52659.049 21/03/30,12:45:02,11,06,1, 11.8,1,1, 3.926, 10533.924, 217.068, 52659.042 21/03/30,12:45:02,12,06,1, 11.8,1,1, 3.926, 10533.926, 217.075, 52659.050 21/03/30,12:45:02,13,06,1, 11.8,1,1, 3.926, 10533.942, 217.084, 52659.054 21/03/30,12:45:02,14,06,1, 11.8,1,1, 3.926, 10533.950, 217.051, 52659.027 21/03/30,12:45:02,15,06,1, 11.8,1,1, 3.926, 10533.935, 217.069, 52659.063 21/03/30,12:45:02,16,06,1, 11.8,1,1, 3.926, 10533.933, 217.069, 52659.014 21/03/30,12:45:02,17,06,1, 11.8,1,1, 3.926, 10533.972, 217.057, 52659.054 21/03/30,12:45:02,18,06,1, 11.8,1,1, 3.926, 10533.939, 217.059, 52659.030 21/03/30,12:45:02,19,06,1, 11.8,1,1, 3.926, 10533.973, 217.085, 52659.099 21/03/30,12:45:03,00,06,1, 11.8,1,1, 3.927, 10533.969, 217.085, 52659.099 21/03/30,12:45:03,01,06,1, 11.8,1,1, 3.927, 10533.951, 217.102, 52659.087 21/03/30,12:45:03,02,06,1, 11.8,1,1, 3.927, 10533.968, 217.085, 52659.059 21/03/30,12:45:03,03,06,1, 11.8,1,1, 3.927, 10533.983, 217.094, 52659.080 21/03/30,12:45:03,04,06,1, 11.8,1,1, 3.927, 10533.965, 217.087, 52659.053 21/03/30,12:45:03,05,06,1, 11.8,1,1, 3.927, 10533.968, 217.068, 52659.064 21/03/30,12:45:03,06,06,1, 11.8,1,1, 3.927, 10533.965, 217.075, 52659.062 21/03/30,12:45:03,07,06,1, 11.8,1,1, 3.927, 10533.959, 217.066, 52659.040 21/03/30,12:45:03,08,06,1, 11.8,1,1, 3.927, 10533.965, 217.097, 52659.070 21/03/30,12:45:03,09,06,1, 11.8,1,1, 3.927, 10533.981, 217.092, 52659.052 21/03/30,12:45:03,10,06,1, 11.8,1,1, 3.927, 10533.977, 217.070, 52659.071 21/03/30,12:45:03,11,06,1, 11.8,1,1, 3.927, 10533.925, 217.082, 52659.026 21/03/30,12:45:03,12,06,1, 11.8,1,1, 3.927, 10533.958, 217.079, 52659.032 21/03/30,12:45:03,13,06,1, 11.8,1,1, 3.927, 10533.963, 217.121, 52659.033 21/03/30,12:45:03,14,06,1, 11.8,1,1, 3.927, 10533.946, 217.077, 52659.054 21/03/30,12:45:03,15,06,1, 11.8,1,1, 3.927, 10533.942, 217.086, 52659.023 21/03/30,12:45:03,16,06,1, 11.8,1,1, 3.927, 10533.965, 217.134, 52659.011 21/03/30,12:45:03,17,06,1, 11.8,1,1, 3.927, 10533.943, 217.074, 52659.063 21/03/30,12:45:03,18,06,1, 11.8,1,1, 3.927, 10533.968, 217.120, 52659.074 21/03/30,12:45:03,19,06,1, 11.8,1,1, 3.927, 10533.948, 217.105, 52659.071 21/03/30,12:45:04,00,06,1, 11.9,1,1, 3.927, 10533.944, 217.105, 52659.071 21/03/30,12:45:04,01,06,1, 11.9,1,1, 3.927, 10533.945, 217.074, 52659.053 21/03/30,12:45:04,02,06,1, 11.9,1,1, 3.927, 10533.958, 217.103, 52659.066 21/03/30,12:45:04,03,06,1, 11.9,1,1, 3.927, 10533.967, 217.096, 52659.086 21/03/30,12:45:04,04,06,1, 11.9,1,1, 3.927, 10533.941, 217.093, 52659.036 21/03/30,12:45:04,05,06,1, 11.9,1,1, 3.927, 10533.931, 217.106, 52659.061 21/03/30,12:45:04,06,06,1, 11.9,1,1, 3.927, 10533.926, 217.123, 52659.103 21/03/30,12:45:04,07,06,1, 11.9,1,1, 3.927, 10533.964, 217.101, 52659.024 21/03/30,12:45:04,08,06,1, 11.9,1,1, 3.927, 10533.926, 217.121, 52659.067 21/03/30,12:45:04,09,06,1, 11.9,1,1, 3.927, 10533.953, 217.091, 52658.865 21/03/30,12:45:04,10,06,1, 11.9,1,1, 3.927, 10533.929, 217.104, 52659.091 21/03/30,12:45:04,11,06,1, 11.9,1,1, 3.927, 10533.947, 217.098, 52659.137 21/03/30,12:45:04,12,06,1, 11.9,1,1, 3.927, 10533.935, 217.095, 52659.090 21/03/30,12:45:04,13,06,1, 11.9,1,1, 3.927, 10533.933, 217.095, 52659.092 21/03/30,12:45:04,14,06,1, 11.9,1,1, 3.927, 10533.961, 217.106, 52659.082 21/03/30,12:45:04,15,06,1, 11.9,1,1, 3.927, 10533.959, 217.116, 52659.105 21/03/30,12:45:04,16,06,1, 11.9,1,1, 3.927, 10533.945, 217.095, 52659.048 21/03/30,12:45:04,17,06,1, 11.9,1,1, 3.927, 10533.941, 217.137, 52659.080 21/03/30,12:45:04,18,06,1, 11.9,1,1, 3.927, 10533.946, 217.104, 52659.021 21/03/30,12:45:04,19,06,1, 11.9,1,1, 3.927, 10533.988, 217.106, 52659.051 21/03/30,12:45:05,00,06,1, 11.9,1,1, 3.929, 10533.986, 217.106, 52659.051 21/03/30,12:45:05,01,06,1, 11.9,1,1, 3.929, 10533.946, 217.131, 52659.063 21/03/30,12:45:05,02,06,1, 11.9,1,1, 3.929, 10533.973, 217.109, 52659.035 21/03/30,12:45:05,03,06,1, 11.9,1,1, 3.929, 10533.972, 217.110, 52659.063 21/03/30,12:45:05,04,06,1, 11.9,1,1, 3.929, 10533.994, 217.102, 52659.071 21/03/30,12:45:05,05,06,1, 11.9,1,1, 3.929, 10533.994, 217.124, 52659.102 21/03/30,12:45:05,06,06,1, 11.9,1,1, 3.929, 10534.009, 217.092, 52659.050 21/03/30,12:45:05,07,06,1, 11.9,1,1, 3.929, 10534.002, 217.124, 52659.082 21/03/30,12:45:05,08,06,1, 11.9,1,1, 3.929, 10534.019, 217.119, 52659.105 21/03/30,12:45:05,09,06,1, 11.9,1,1, 3.929, 10534.003, 217.126, 52659.059 21/03/30,12:45:05,10,06,1, 11.9,1,1, 3.929, 10534.022, 217.090, 52659.061 21/03/30,12:45:05,11,06,1, 11.9,1,1, 3.929, 10534.048, 217.132, 52659.083 21/03/30,12:45:05,12,06,1, 11.9,1,1, 3.929, 10534.031, 217.137, 52659.078 21/03/30,12:45:05,13,06,1, 11.9,1,1, 3.929, 10534.023, 217.118, 52659.052 21/03/30,12:45:05,14,06,1, 11.9,1,1, 3.929, 10534.049, 217.128, 52659.086 21/03/30,12:45:05,15,06,1, 11.9,1,1, 3.929, 10534.033, 217.138, 52659.059 21/03/30,12:45:05,16,06,1, 11.9,1,1, 3.929, 10534.081, 217.123, 52659.124 21/03/30,12:45:05,17,06,1, 11.9,1,1, 3.929, 10534.066, 217.108, 52659.079 21/03/30,12:45:05,18,06,1, 11.9,1,1, 3.929, 10534.042, 217.142, 52659.088 21/03/30,12:45:05,19,06,1, 11.9,1,1, 3.929, 10534.047, 217.130, 52659.088 21/03/30,12:45:06,00,06,1, 11.8,1,1, 3.929, 10534.045, 217.130, 52659.088 21/03/30,12:45:06,01,06,1, 11.8,1,1, 3.929, 10534.081, 217.120, 52659.084 21/03/30,12:45:06,02,06,1, 11.8,1,1, 3.929, 10534.076, 217.138, 52659.116 21/03/30,12:45:06,03,06,1, 11.8,1,1, 3.929, 10534.077, 217.107, 52659.063 21/03/30,12:45:06,04,06,1, 11.8,1,1, 3.929, 10534.046, 217.139, 52659.052 21/03/30,12:45:06,05,06,1, 11.8,1,1, 3.929, 10534.067, 217.109, 52659.061 21/03/30,12:45:06,06,06,1, 11.8,1,1, 3.929, 10534.087, 217.140, 52659.051 21/03/30,12:45:06,07,06,1, 11.8,1,1, 3.929, 10534.070, 217.110, 52659.008 21/03/30,12:45:06,08,06,1, 11.8,1,1, 3.929, 10534.044, 217.125, 52659.074 21/03/30,12:45:06,09,06,1, 11.8,1,1, 3.929, 10534.069, 217.139, 52659.118 21/03/30,12:45:06,10,06,1, 11.8,1,1, 3.929, 10534.079, 217.132, 52659.088 21/03/30,12:45:06,11,06,1, 11.8,1,1, 3.929, 10534.068, 217.127, 52659.082 21/03/30,12:45:06,12,06,1, 11.8,1,1, 3.929, 10534.061, 217.126, 52659.080 21/03/30,12:45:06,13,06,1, 11.8,1,1, 3.929, 10534.055, 217.145, 52659.097 21/03/30,12:45:06,14,06,1, 11.8,1,1, 3.929, 10534.026, 217.127, 52659.097 21/03/30,12:45:06,15,06,1, 11.8,1,1, 3.929, 10534.042, 217.118, 52659.069 21/03/30,12:45:06,16,06,1, 11.8,1,1, 3.929, 10534.027, 217.122, 52659.087 21/03/30,12:45:06,17,06,1, 11.8,1,1, 3.929, 10534.010, 217.132, 52659.091 21/03/30,12:45:06,18,06,1, 11.8,1,1, 3.929, 10534.010, 217.114, 52659.112 21/03/30,12:45:06,19,06,1, 11.8,1,1, 3.929, 10534.003, 217.158, 52659.286 21/03/30,12:45:07,00,06,1, 11.9,1,1, 3.927, 10534.003, 217.158, 52659.286 21/03/30,12:45:07,01,06,1, 11.9,1,1, 3.927, 10534.003, 217.162, 52659.148 21/03/30,12:45:07,02,06,1, 11.9,1,1, 3.927, 10534.005, 217.157, 52659.114 21/03/30,12:45:07,03,06,1, 11.9,1,1, 3.927, 10534.013, 217.169, 52659.090 21/03/30,12:45:07,04,06,1, 11.9,1,1, 3.927, 10533.996, 217.165, 52659.091 21/03/30,12:45:07,05,06,1, 11.9,1,1, 3.927, 10534.025, 217.145, 52659.090 21/03/30,12:45:07,06,06,1, 11.9,1,1, 3.927, 10533.990, 217.137, 52659.070 21/03/30,12:45:07,07,06,1, 11.9,1,1, 3.927, 10534.018, 217.167, 52659.095 21/03/30,12:45:07,08,06,1, 11.9,1,1, 3.927, 10534.016, 217.151, 52659.067 21/03/30,12:45:07,09,06,1, 11.9,1,1, 3.927, 10533.996, 217.158, 52659.047 21/03/30,12:45:07,10,06,1, 11.9,1,1, 3.927, 10534.048, 217.164, 52658.894 21/03/30,12:45:07,11,06,1, 11.9,1,1, 3.927, 10534.032, 217.169, 52659.038 21/03/30,12:45:07,12,06,1, 11.9,1,1, 3.927, 10534.026, 217.159, 52659.024 21/03/30,12:45:07,13,06,1, 11.9,1,1, 3.927, 10534.032, 217.210, 52659.084 21/03/30,12:45:07,14,06,1, 11.9,1,1, 3.927, 10534.037, 217.172, 52659.094 21/03/30,12:45:07,15,06,1, 11.9,1,1, 3.927, 10534.033, 217.170, 52659.111 21/03/30,12:45:07,16,06,1, 11.9,1,1, 3.927, 10534.020, 217.180, 52659.104 21/03/30,12:45:07,17,06,1, 11.9,1,1, 3.927, 10534.024, 217.186, 52659.066 21/03/30,12:45:07,18,06,1, 11.9,1,1, 3.927, 10534.040, 217.174, 52659.116 21/03/30,12:45:07,19,06,1, 11.9,1,1, 3.927, 10534.048, 217.182, 52659.109 21/03/30,12:45:08,00,06,1, 11.9,1,1, 3.927, 10534.045, 217.182, 52659.109 21/03/30,12:45:08,01,06,1, 11.9,1,1, 3.927, 10534.033, 217.158, 52659.091 21/03/30,12:45:08,02,06,1, 11.9,1,1, 3.927, 10534.045, 217.181, 52659.075 21/03/30,12:45:08,03,06,1, 11.9,1,1, 3.927, 10534.053, 217.190, 52659.060 21/03/30,12:45:08,04,06,1, 11.9,1,1, 3.927, 10534.081, 217.187, 52659.106 21/03/30,12:45:08,05,06,1, 11.9,1,1, 3.927, 10534.078, 217.163, 52659.087 21/03/30,12:45:08,06,06,1, 11.9,1,1, 3.927, 10534.067, 217.186, 52659.106 21/03/30,12:45:08,07,06,1, 11.9,1,1, 3.927, 10534.086, 217.162, 52659.088 21/03/30,12:45:08,08,06,1, 11.9,1,1, 3.927, 10534.090, 217.164, 52659.133 21/03/30,12:45:08,09,06,1, 11.9,1,1, 3.927, 10534.114, 217.156, 52658.979 21/03/30,12:45:08,10,06,1, 11.9,1,1, 3.927, 10534.087, 217.164, 52659.122 21/03/30,12:45:08,11,06,1, 11.9,1,1, 3.927, 10534.102, 217.192, 52659.136 21/03/30,12:45:08,12,06,1, 11.9,1,1, 3.927, 10534.092, 217.178, 52659.144 21/03/30,12:45:08,13,06,1, 11.9,1,1, 3.927, 10534.126, 217.174, 52659.119 21/03/30,12:45:08,14,06,1, 11.9,1,1, 3.927, 10534.128, 217.178, 52659.113 21/03/30,12:45:08,15,06,1, 11.9,1,1, 3.927, 10534.126, 217.156, 52659.132 21/03/30,12:45:08,16,06,1, 11.9,1,1, 3.927, 10534.111, 217.170, 52659.146 21/03/30,12:45:08,17,06,1, 11.9,1,1, 3.927, 10534.120, 217.174, 52659.089 21/03/30,12:45:08,18,06,1, 11.9,1,1, 3.927, 10534.115, 217.173, 52659.103 21/03/30,12:45:08,19,06,1, 11.9,1,1, 3.927, 10534.116, 217.168, 52659.123 21/03/30,12:45:09,00,06,1, 11.9,1,1, 3.928, 10534.111, 217.168, 52659.123 21/03/30,12:45:09,01,06,1, 11.9,1,1, 3.928, 10534.107, 217.169, 52659.126 21/03/30,12:45:09,02,06,1, 11.9,1,1, 3.928, 10534.097, 217.149, 52659.119 21/03/30,12:45:09,03,06,1, 11.9,1,1, 3.928, 10534.096, 217.180, 52659.096 21/03/30,12:45:09,04,06,1, 11.9,1,1, 3.928, 10534.116, 217.169, 52659.083 21/03/30,12:45:09,05,06,1, 11.9,1,1, 3.928, 10534.111, 217.175, 52659.111 21/03/30,12:45:09,06,06,1, 11.9,1,1, 3.928, 10534.118, 217.184, 52659.090 21/03/30,12:45:09,07,06,1, 11.9,1,1, 3.928, 10534.097, 217.179, 52659.097 21/03/30,12:45:09,08,06,1, 11.9,1,1, 3.928, 10534.117, 217.155, 52659.092 21/03/30,12:45:09,09,06,1, 11.9,1,1, 3.928, 10534.089, 217.159, 52659.068 21/03/30,12:45:09,10,06,1, 11.9,1,1, 3.928, 10534.113, 217.177, 52659.124 21/03/30,12:45:09,11,06,1, 11.9,1,1, 3.928, 10534.106, 217.200, 52659.101 21/03/30,12:45:09,12,06,1, 11.9,1,1, 3.928, 10534.087, 217.170, 52659.087 21/03/30,12:45:09,13,06,1, 11.9,1,1, 3.928, 10534.071, 217.199, 52659.100 21/03/30,12:45:09,14,06,1, 11.9,1,1, 3.928, 10534.080, 217.200, 52659.085 21/03/30,12:45:09,15,06,1, 11.9,1,1, 3.928, 10534.078, 217.180, 52659.069 21/03/30,12:45:09,16,06,1, 11.9,1,1, 3.928, 10534.073, 217.202, 52659.076 21/03/30,12:45:09,17,06,1, 11.9,1,1, 3.928, 10534.071, 217.179, 52659.079 21/03/30,12:45:09,18,06,1, 11.9,1,1, 3.928, 10534.064, 217.192, 52659.094 21/03/30,12:45:09,19,06,1, 11.9,1,1, 3.928, 10534.076, 217.197, 52659.083 21/03/30,12:45:10,00,06,1, 11.9,1,1, 3.926, 10534.070, 217.197, 52659.083 21/03/30,12:45:10,01,06,1, 11.9,1,1, 3.926, 10534.069, 217.214, 52659.098 21/03/30,12:45:10,02,06,1, 11.9,1,1, 3.926, 10534.078, 217.219, 52659.072 21/03/30,12:45:10,03,06,1, 11.9,1,1, 3.926, 10534.060, 217.191, 52659.073 21/03/30,12:45:10,04,06,1, 11.9,1,1, 3.926, 10534.082, 217.224, 52659.067 21/03/30,12:45:10,05,06,1, 11.9,1,1, 3.926, 10534.084, 217.226, 52659.091 21/03/30,12:45:10,06,06,1, 11.9,1,1, 3.926, 10534.082, 217.226, 52659.136 21/03/30,12:45:10,07,06,1, 11.9,1,1, 3.926, 10534.088, 217.207, 52659.074 21/03/30,12:45:10,08,06,1, 11.9,1,1, 3.926, 10534.082, 217.239, 52659.079 21/03/30,12:45:10,09,06,1, 11.9,1,1, 3.926, 10534.105, 217.202, 52659.104 21/03/30,12:45:10,10,06,1, 11.9,1,1, 3.926, 10534.112, 217.240, 52659.108 21/03/30,12:45:10,11,06,1, 11.9,1,1, 3.926, 10534.110, 217.226, 52659.106 21/03/30,12:45:10,12,06,1, 11.9,1,1, 3.926, 10534.103, 217.202, 52659.072 21/03/30,12:45:10,13,06,1, 11.9,1,1, 3.926, 10534.095, 217.208, 52659.089 21/03/30,12:45:10,14,06,1, 11.9,1,1, 3.926, 10534.122, 217.230, 52659.108 21/03/30,12:45:10,15,06,1, 11.9,1,1, 3.926, 10534.122, 217.243, 52659.117 21/03/30,12:45:10,16,06,1, 11.9,1,1, 3.926, 10534.122, 217.200, 52659.075 21/03/30,12:45:10,17,06,1, 11.9,1,1, 3.926, 10534.142, 217.212, 52659.105 21/03/30,12:45:10,18,06,1, 11.9,1,1, 3.926, 10534.133, 217.204, 52659.080 21/03/30,12:45:10,19,06,1, 11.9,1,1, 3.926, 10534.138, 217.219, 52659.134 21/03/30,12:45:11,00,06,1, 11.8,1,1, 3.927, 10534.136, 217.219, 52659.134 21/03/30,12:45:11,01,06,1, 11.8,1,1, 3.927, 10534.194, 217.212, 52659.125 21/03/30,12:45:11,02,06,1, 11.8,1,1, 3.927, 10534.186, 217.178, 52659.104 21/03/30,12:45:11,03,06,1, 11.8,1,1, 3.927, 10534.190, 217.190, 52659.138 21/03/30,12:45:11,04,06,1, 11.8,1,1, 3.927, 10534.165, 217.199, 52659.095 21/03/30,12:45:11,05,06,1, 11.8,1,1, 3.927, 10534.169, 217.192, 52659.103 21/03/30,12:45:11,06,06,1, 11.8,1,1, 3.927, 10534.171, 217.191, 52659.124 21/03/30,12:45:11,07,06,1, 11.8,1,1, 3.927, 10534.173, 217.200, 52659.111 21/03/30,12:45:11,08,06,1, 11.8,1,1, 3.927, 10534.187, 217.197, 52659.068 21/03/30,12:45:11,09,06,1, 11.8,1,1, 3.927, 10534.200, 217.198, 52659.075 21/03/30,12:45:11,10,06,1, 11.8,1,1, 3.927, 10534.201, 217.202, 52659.119 21/03/30,12:45:11,11,06,1, 11.8,1,1, 3.927, 10534.181, 217.196, 52659.061 21/03/30,12:45:11,12,06,1, 11.8,1,1, 3.927, 10534.183, 217.183, 52659.036 21/03/30,12:45:11,13,06,1, 11.8,1,1, 3.927, 10534.192, 217.211, 52659.077 21/03/30,12:45:11,14,06,1, 11.8,1,1, 3.927, 10534.203, 217.189, 52659.088 21/03/30,12:45:11,15,06,1, 11.8,1,1, 3.927, 10534.200, 217.197, 52659.086 21/03/30,12:45:11,16,06,1, 11.8,1,1, 3.927, 10534.177, 217.195, 52659.082 21/03/30,12:45:11,17,06,1, 11.8,1,1, 3.927, 10534.192, 217.180, 52659.076 21/03/30,12:45:11,18,06,1, 11.8,1,1, 3.927, 10534.183, 217.191, 52659.099 21/03/30,12:45:11,19,06,1, 11.8,1,1, 3.927, 10534.168, 217.173, 52659.103 21/03/30,12:45:12,00,06,1, 11.8,1,1, 3.930, 10534.161, 217.173, 52659.103 21/03/30,12:45:12,01,06,1, 11.8,1,1, 3.930, 10534.161, 217.188, 52659.083 21/03/30,12:45:12,02,06,1, 11.8,1,1, 3.930, 10534.148, 217.203, 52659.083 21/03/30,12:45:12,03,06,1, 11.8,1,1, 3.930, 10534.165, 217.191, 52659.080 21/03/30,12:45:12,04,06,1, 11.8,1,1, 3.930, 10534.169, 217.222, 52659.107 21/03/30,12:45:12,05,06,1, 11.8,1,1, 3.930, 10534.180, 217.197, 52659.075 21/03/30,12:45:12,06,06,1, 11.8,1,1, 3.930, 10534.160, 217.192, 52659.088 21/03/30,12:45:12,07,06,1, 11.8,1,1, 3.930, 10534.153, 217.205, 52659.055 21/03/30,12:45:12,08,06,1, 11.8,1,1, 3.930, 10534.127, 217.233, 52659.093 21/03/30,12:45:12,09,06,1, 11.8,1,1, 3.930, 10534.138, 217.200, 52659.116 21/03/30,12:45:12,10,06,1, 11.8,1,1, 3.930, 10534.151, 217.229, 52659.051 21/03/30,12:45:12,11,06,1, 11.8,1,1, 3.930, 10534.137, 217.218, 52659.100 21/03/30,12:45:12,12,06,1, 11.8,1,1, 3.930, 10534.145, 217.234, 52659.109 21/03/30,12:45:12,13,06,1, 11.8,1,1, 3.930, 10534.142, 217.235, 52659.131 21/03/30,12:45:12,14,06,1, 11.8,1,1, 3.930, 10534.140, 217.223, 52659.107 21/03/30,12:45:12,15,06,1, 11.8,1,1, 3.930, 10534.141, 217.217, 52659.061 21/03/30,12:45:12,16,06,1, 11.8,1,1, 3.930, 10534.137, 217.236, 52659.094 21/03/30,12:45:12,17,06,1, 11.8,1,1, 3.930, 10534.129, 217.238, 52659.113 21/03/30,12:45:12,18,06,1, 11.8,1,1, 3.930, 10534.136, 217.257, 52659.112 21/03/30,12:45:12,19,06,1, 11.8,1,1, 3.930, 10534.157, 217.246, 52659.088 21/03/30,12:45:13,00,06,1, 11.8,1,1, 3.932, 10534.153, 217.246, 52659.088 21/03/30,12:45:13,01,06,1, 11.8,1,1, 3.932, 10534.138, 217.257, 52659.118 21/03/30,12:45:13,02,06,1, 11.8,1,1, 3.932, 10534.140, 217.258, 52659.091 21/03/30,12:45:13,03,06,1, 11.8,1,1, 3.932, 10534.148, 217.248, 52659.099 21/03/30,12:45:13,04,06,1, 11.8,1,1, 3.932, 10534.135, 217.276, 52659.067 21/03/30,12:45:13,05,06,1, 11.8,1,1, 3.932, 10534.141, 217.266, 52659.100 21/03/30,12:45:13,06,06,1, 11.8,1,1, 3.932, 10534.166, 217.247, 52659.110 21/03/30,12:45:13,07,06,1, 11.8,1,1, 3.932, 10534.156, 217.264, 52659.103 21/03/30,12:45:13,08,06,1, 11.8,1,1, 3.932, 10534.159, 217.253, 52659.105 21/03/30,12:45:13,09,06,1, 11.8,1,1, 3.932, 10534.175, 217.266, 52659.105 21/03/30,12:45:13,10,06,1, 11.8,1,1, 3.932, 10534.180, 217.244, 52659.112 21/03/30,12:45:13,11,06,1, 11.8,1,1, 3.932, 10534.198, 217.276, 52659.127 21/03/30,12:45:13,12,06,1, 11.8,1,1, 3.932, 10534.198, 217.260, 52659.105 21/03/30,12:45:13,13,06,1, 11.8,1,1, 3.932, 10534.193, 217.255, 52659.098 21/03/30,12:45:13,14,06,1, 11.8,1,1, 3.932, 10534.219, 217.276, 52659.109 21/03/30,12:45:13,15,06,1, 11.8,1,1, 3.932, 10534.238, 217.260, 52659.131 21/03/30,12:45:13,16,06,1, 11.8,1,1, 3.932, 10534.212, 217.217, 52659.100 21/03/30,12:45:13,17,06,1, 11.8,1,1, 3.932, 10534.196, 217.254, 52659.096 21/03/30,12:45:13,18,06,1, 11.8,1,1, 3.932, 10534.222, 217.241, 52659.081 21/03/30,12:45:13,19,06,1, 11.8,1,1, 3.932, 10534.248, 217.244, 52659.079 21/03/30,12:45:14,00,06,1, 11.9,1,1, 3.930, 10534.245, 217.244, 52659.079 21/03/30,12:45:14,01,06,1, 11.9,1,1, 3.930, 10534.223, 217.238, 52659.087 21/03/30,12:45:14,02,06,1, 11.9,1,1, 3.930, 10534.217, 217.245, 52659.086 21/03/30,12:45:14,03,06,1, 11.9,1,1, 3.930, 10534.201, 217.245, 52659.084 21/03/30,12:45:14,04,06,1, 11.9,1,1, 3.930, 10534.252, 217.260, 52659.099 21/03/30,12:45:14,05,06,1, 11.9,1,1, 3.930, 10534.245, 217.223, 52659.097 21/03/30,12:45:14,06,06,1, 11.9,1,1, 3.930, 10534.241, 217.250, 52659.089 21/03/30,12:45:14,07,06,1, 11.9,1,1, 3.930, 10534.236, 217.251, 52659.098 21/03/30,12:45:14,08,06,1, 11.9,1,1, 3.930, 10534.248, 217.241, 52659.079 21/03/30,12:45:14,09,06,1, 11.9,1,1, 3.930, 10534.242, 217.226, 52659.124 21/03/30,12:45:14,10,06,1, 11.9,1,1, 3.930, 10534.220, 217.243, 52659.082 21/03/30,12:45:14,11,06,1, 11.9,1,1, 3.930, 10534.239, 217.246, 52659.083 21/03/30,12:45:14,12,06,1, 11.9,1,1, 3.930, 10534.237, 217.245, 52659.302 21/03/30,12:45:14,13,06,1, 11.9,1,1, 3.930, 10534.281, 217.215, 52659.079 21/03/30,12:45:14,14,06,1, 11.9,1,1, 3.930, 10534.274, 217.229, 52659.044 21/03/30,12:45:14,15,06,1, 11.9,1,1, 3.930, 10534.249, 217.230, 52659.087 21/03/30,12:45:14,16,06,1, 11.9,1,1, 3.930, 10534.259, 217.249, 52659.084 21/03/30,12:45:14,17,06,1, 11.9,1,1, 3.930, 10534.281, 217.228, 52659.103 21/03/30,12:45:14,18,06,1, 11.9,1,1, 3.930, 10534.244, 217.245, 52659.107 21/03/30,12:45:14,19,06,1, 11.9,1,1, 3.930, 10534.261, 217.229, 52659.110 21/03/30,12:45:15,00,05,1, 11.8,1,1, 3.928, 10534.253, 217.229, 52659.110 21/03/30,12:45:15,01,05,1, 11.8,1,1, 3.928, 10534.259, 217.203, 52659.025 21/03/30,12:45:15,02,05,1, 11.8,1,1, 3.928, 10534.254, 217.232, 52659.046 21/03/30,12:45:15,03,05,1, 11.8,1,1, 3.928, 10534.219, 217.206, 52659.062 21/03/30,12:45:15,04,05,1, 11.8,1,1, 3.928, 10534.224, 217.211, 52659.074 21/03/30,12:45:15,05,05,1, 11.8,1,1, 3.928, 10534.214, 217.248, 52659.114 21/03/30,12:45:15,06,05,1, 11.8,1,1, 3.928, 10534.209, 217.264, 52659.106 21/03/30,12:45:15,07,05,1, 11.8,1,1, 3.928, 10534.208, 217.261, 52659.077 21/03/30,12:45:15,08,05,1, 11.8,1,1, 3.928, 10534.173, 217.277, 52659.097 21/03/30,12:45:15,09,05,1, 11.8,1,1, 3.928, 10534.225, 217.271, 52659.100 21/03/30,12:45:15,10,05,1, 11.8,1,1, 3.928, 10534.171, 217.263, 52659.106 21/03/30,12:45:15,11,05,1, 11.8,1,1, 3.928, 10534.181, 217.286, 52659.120 21/03/30,12:45:15,12,05,1, 11.8,1,1, 3.928, 10534.195, 217.288, 52659.094 21/03/30,12:45:15,13,05,1, 11.8,1,1, 3.928, 10534.208, 217.286, 52659.114 21/03/30,12:45:15,14,05,1, 11.8,1,1, 3.928, 10534.171, 217.274, 52659.065 21/03/30,12:45:15,15,05,1, 11.8,1,1, 3.928, 10534.179, 217.259, 52659.053 21/03/30,12:45:15,16,05,1, 11.8,1,1, 3.928, 10534.159, 217.267, 52659.105 21/03/30,12:45:15,17,05,1, 11.8,1,1, 3.928, 10534.171, 217.272, 52659.110 21/03/30,12:45:15,18,05,1, 11.8,1,1, 3.928, 10534.185, 217.298, 52659.093 21/03/30,12:45:15,19,05,1, 11.8,1,1, 3.928, 10534.156, 217.302, 52659.110 21/03/30,12:45:16,00,05,1, 11.9,1,1, 3.927, 10534.153, 217.302, 52659.110 21/03/30,12:45:16,01,05,1, 11.9,1,1, 3.927, 10534.190, 217.322, 52659.140 21/03/30,12:45:16,02,05,1, 11.9,1,1, 3.927, 10534.174, 217.272, 52659.108 21/03/30,12:45:16,03,05,1, 11.9,1,1, 3.927, 10534.206, 217.308, 52659.122 21/03/30,12:45:16,04,05,1, 11.9,1,1, 3.927, 10534.207, 217.314, 52659.123 21/03/30,12:45:16,05,05,1, 11.9,1,1, 3.927, 10534.212, 217.296, 52659.181 21/03/30,12:45:16,06,05,1, 11.9,1,1, 3.927, 10534.225, 217.292, 52659.148 21/03/30,12:45:16,07,05,1, 11.9,1,1, 3.927, 10534.222, 217.292, 52659.161 21/03/30,12:45:16,08,05,1, 11.9,1,1, 3.927, 10534.216, 217.287, 52659.138 21/03/30,12:45:16,09,05,1, 11.9,1,1, 3.927, 10534.242, 217.311, 52659.150 21/03/30,12:45:16,10,05,1, 11.9,1,1, 3.927, 10534.222, 217.287, 52659.092 21/03/30,12:45:16,11,05,1, 11.9,1,1, 3.927, 10534.227, 217.304, 52659.081 21/03/30,12:45:16,12,05,1, 11.9,1,1, 3.927, 10534.221, 217.299, 52659.123 21/03/30,12:45:16,13,05,1, 11.9,1,1, 3.927, 10534.231, 217.294, 52659.110 21/03/30,12:45:16,14,05,1, 11.9,1,1, 3.927, 10534.245, 217.305, 52659.087 21/03/30,12:45:16,15,05,1, 11.9,1,1, 3.927, 10534.264, 217.290, 52659.093 21/03/30,12:45:16,16,05,1, 11.9,1,1, 3.927, 10534.243, 217.285, 52659.093 21/03/30,12:45:16,17,05,1, 11.9,1,1, 3.927, 10534.251, 217.304, 52659.102 21/03/30,12:45:16,18,05,1, 11.9,1,1, 3.927, 10534.269, 217.295, 52659.088 21/03/30,12:45:16,19,05,1, 11.9,1,1, 3.927, 10534.263, 217.291, 52659.113 21/03/30,12:45:17,00,05,1, 11.9,1,1, 3.930, 10534.261, 217.291, 52659.113 21/03/30,12:45:17,01,05,1, 11.9,1,1, 3.930, 10534.286, 217.269, 52659.096 21/03/30,12:45:17,02,05,1, 11.9,1,1, 3.930, 10534.287, 217.264, 52659.110 21/03/30,12:45:17,03,05,1, 11.9,1,1, 3.930, 10534.300, 217.305, 52659.142 21/03/30,12:45:17,04,05,1, 11.9,1,1, 3.930, 10534.296, 217.258, 52659.090 21/03/30,12:45:17,05,05,1, 11.9,1,1, 3.930, 10534.295, 217.252, 52659.091 21/03/30,12:45:17,06,05,1, 11.9,1,1, 3.930, 10534.291, 217.275, 52659.105 21/03/30,12:45:17,07,05,1, 11.9,1,1, 3.930, 10534.294, 217.251, 52659.101 21/03/30,12:45:17,08,05,1, 11.9,1,1, 3.930, 10534.283, 217.287, 52659.084 21/03/30,12:45:17,09,05,1, 11.9,1,1, 3.930, 10534.287, 217.289, 52659.118 21/03/30,12:45:17,10,05,1, 11.9,1,1, 3.930, 10534.307, 217.265, 52659.126 21/03/30,12:45:17,11,05,1, 11.9,1,1, 3.930, 10534.290, 217.245, 52659.089 21/03/30,12:45:17,12,05,1, 11.9,1,1, 3.930, 10534.248, 217.287, 52659.093 21/03/30,12:45:17,13,05,1, 11.9,1,1, 3.930, 10534.256, 217.255, 52659.110 21/03/30,12:45:17,14,05,1, 11.9,1,1, 3.930, 10534.280, 217.263, 52659.108 21/03/30,12:45:17,15,05,1, 11.9,1,1, 3.930, 10534.277, 217.254, 52659.061 21/03/30,12:45:17,16,05,1, 11.9,1,1, 3.930, 10534.273, 217.265, 52659.110 21/03/30,12:45:17,17,05,1, 11.9,1,1, 3.930, 10534.280, 217.267, 52659.110 21/03/30,12:45:17,18,05,1, 11.9,1,1, 3.930, 10534.285, 217.305, 52659.139 21/03/30,12:45:17,19,05,1, 11.9,1,1, 3.930, 10534.258, 217.296, 52659.131 21/03/30,12:45:18,00,05,1, 11.9,1,1, 3.929, 10534.253, 217.296, 52659.131 21/03/30,12:45:18,01,05,1, 11.9,1,1, 3.929, 10534.262, 217.278, 52659.107 21/03/30,12:45:18,02,05,1, 11.9,1,1, 3.929, 10534.268, 217.302, 52659.090 21/03/30,12:45:18,03,05,1, 11.9,1,1, 3.929, 10534.244, 217.282, 52659.095 21/03/30,12:45:18,04,05,1, 11.9,1,1, 3.929, 10534.263, 217.317, 52659.091 21/03/30,12:45:18,05,05,1, 11.9,1,1, 3.929, 10534.253, 217.309, 52659.083 21/03/30,12:45:18,06,05,1, 11.9,1,1, 3.929, 10534.230, 217.312, 52659.096 21/03/30,12:45:18,07,05,1, 11.9,1,1, 3.929, 10534.251, 217.294, 52659.106 21/03/30,12:45:18,08,05,1, 11.9,1,1, 3.929, 10534.239, 217.321, 52659.109 21/03/30,12:45:18,09,05,1, 11.9,1,1, 3.929, 10534.242, 217.321, 52659.111 21/03/30,12:45:18,10,05,1, 11.9,1,1, 3.929, 10534.250, 217.304, 52659.087 21/03/30,12:45:18,11,05,1, 11.9,1,1, 3.929, 10534.221, 217.335, 52659.089 21/03/30,12:45:18,12,05,1, 11.9,1,1, 3.929, 10534.219, 217.307, 52659.058 21/03/30,12:45:18,13,05,1, 11.9,1,1, 3.929, 10534.242, 217.353, 52659.116 21/03/30,12:45:18,14,05,1, 11.9,1,1, 3.929, 10534.234, 217.328, 52659.103 21/03/30,12:45:18,15,05,1, 11.9,1,1, 3.929, 10534.218, 217.328, 52659.116 21/03/30,12:45:18,16,05,1, 11.9,1,1, 3.929, 10534.227, 217.339, 52659.105 21/03/30,12:45:18,17,05,1, 11.9,1,1, 3.929, 10534.234, 217.350, 52659.124 21/03/30,12:45:18,18,05,1, 11.9,1,1, 3.929, 10534.188, 217.328, 52659.107 21/03/30,12:45:18,19,05,1, 11.9,1,1, 3.929, 10534.194, 217.347, 52659.136 21/03/30,12:45:19,00,05,1, 11.9,1,1, 3.932, 10534.186, 217.347, 52659.136 21/03/30,12:45:19,01,05,1, 11.9,1,1, 3.932, 10534.231, 217.338, 52659.102 21/03/30,12:45:19,02,05,1, 11.9,1,1, 3.932, 10534.253, 217.358, 52659.130 21/03/30,12:45:19,03,05,1, 11.9,1,1, 3.932, 10534.239, 217.363, 52659.113 21/03/30,12:45:19,04,05,1, 11.9,1,1, 3.932, 10534.248, 217.341, 52659.109 21/03/30,12:45:19,05,05,1, 11.9,1,1, 3.932, 10534.222, 217.352, 52659.117 21/03/30,12:45:19,06,05,1, 11.9,1,1, 3.932, 10534.243, 217.354, 52659.114 21/03/30,12:45:19,07,05,1, 11.9,1,1, 3.932, 10534.240, 217.360, 52659.107 21/03/30,12:45:19,08,05,1, 11.9,1,1, 3.932, 10534.258, 217.315, 52659.114 21/03/30,12:45:19,09,05,1, 11.9,1,1, 3.932, 10534.252, 217.337, 52659.126 21/03/30,12:45:19,10,05,1, 11.9,1,1, 3.932, 10534.250, 217.333, 52659.120 21/03/30,12:45:19,11,05,1, 11.9,1,1, 3.932, 10534.260, 217.350, 52659.117 21/03/30,12:45:19,12,05,1, 11.9,1,1, 3.932, 10534.286, 217.334, 52659.099 21/03/30,12:45:19,13,05,1, 11.9,1,1, 3.932, 10534.272, 217.326, 52659.114 21/03/30,12:45:19,14,05,1, 11.9,1,1, 3.932, 10534.267, 217.324, 52659.144 21/03/30,12:45:19,15,05,1, 11.9,1,1, 3.932, 10534.271, 217.307, 52659.115 21/03/30,12:45:19,16,05,1, 11.9,1,1, 3.932, 10534.263, 217.339, 52659.148 21/03/30,12:45:19,17,05,1, 11.9,1,1, 3.932, 10534.295, 217.305, 52659.113 21/03/30,12:45:19,18,05,1, 11.9,1,1, 3.932, 10534.291, 217.325, 52659.105 21/03/30,12:45:19,19,05,1, 11.9,1,1, 3.932, 10534.286, 217.304, 52659.101 21/03/30,12:45:20,00,07,1, 11.9,1,1, 3.928, 10534.278, 217.304, 52659.101 21/03/30,12:45:20,01,07,1, 11.9,1,1, 3.928, 10534.263, 217.318, 52659.112 21/03/30,12:45:20,02,07,1, 11.9,1,1, 3.928, 10534.301, 217.318, 52659.126 21/03/30,12:45:20,03,07,1, 11.9,1,1, 3.928, 10534.277, 217.291, 52659.084 21/03/30,12:45:20,04,07,1, 11.9,1,1, 3.928, 10534.295, 217.286, 52658.846 21/03/30,12:45:20,05,07,1, 11.9,1,1, 3.928, 10534.263, 217.323, 52659.170 21/03/30,12:45:20,06,07,1, 11.9,1,1, 3.928, 10534.293, 217.328, 52659.210 21/03/30,12:45:20,07,07,1, 11.9,1,1, 3.928, 10534.309, 217.318, 52659.277 21/03/30,12:45:20,08,07,1, 11.9,1,1, 3.928, 10534.320, 217.310, 52659.085 21/03/30,12:45:20,09,07,1, 11.9,1,1, 3.928, 10534.307, 217.304, 52659.115 21/03/30,12:45:20,10,07,1, 11.9,1,1, 3.928, 10534.291, 217.299, 52659.112 21/03/30,12:45:20,11,07,1, 11.9,1,1, 3.928, 10534.289, 217.303, 52659.102 21/03/30,12:45:20,12,07,1, 11.9,1,1, 3.928, 10534.319, 217.294, 52659.098 21/03/30,12:45:20,13,07,1, 11.9,1,1, 3.928, 10534.318, 217.303, 52659.117 21/03/30,12:45:20,14,07,1, 11.9,1,1, 3.928, 10534.289, 217.322, 52659.122 21/03/30,12:45:20,15,07,1, 11.9,1,1, 3.928, 10534.288, 217.327, 52659.115 21/03/30,12:45:20,16,07,1, 11.9,1,1, 3.928, 10534.296, 217.326, 52659.129 21/03/30,12:45:20,17,07,1, 11.9,1,1, 3.928, 10534.261, 217.328, 52659.091 21/03/30,12:45:20,18,07,1, 11.9,1,1, 3.928, 10534.272, 217.334, 52659.099 21/03/30,12:45:20,19,07,1, 11.9,1,1, 3.928, 10534.291, 217.307, 52659.110 21/03/30,12:45:21,00,06,1, 11.9,1,1, 3.928, 10534.286, 217.307, 52659.110 21/03/30,12:45:21,01,06,1, 11.9,1,1, 3.928, 10534.247, 217.337, 52659.144 21/03/30,12:45:21,02,06,1, 11.9,1,1, 3.928, 10534.247, 217.319, 52659.134 21/03/30,12:45:21,03,06,1, 11.9,1,1, 3.928, 10534.248, 217.326, 52659.139 21/03/30,12:45:21,04,06,1, 11.9,1,1, 3.928, 10534.250, 217.313, 52659.107 21/03/30,12:45:21,05,06,1, 11.9,1,1, 3.928, 10534.257, 217.340, 52659.131 21/03/30,12:45:21,06,06,1, 11.9,1,1, 3.928, 10534.230, 217.356, 52659.131 21/03/30,12:45:21,07,06,1, 11.9,1,1, 3.928, 10534.229, 217.355, 52659.100 21/03/30,12:45:21,08,06,1, 11.9,1,1, 3.928, 10534.236, 217.337, 52659.123 21/03/30,12:45:21,09,06,1, 11.9,1,1, 3.928, 10534.231, 217.342, 52659.121 21/03/30,12:45:21,10,06,1, 11.9,1,1, 3.928, 10534.222, 217.368, 52659.150 21/03/30,12:45:21,11,06,1, 11.9,1,1, 3.928, 10534.196, 217.357, 52659.115 21/03/30,12:45:21,12,06,1, 11.9,1,1, 3.928, 10534.222, 217.376, 52659.119 21/03/30,12:45:21,13,06,1, 11.9,1,1, 3.928, 10534.228, 217.359, 52659.143 21/03/30,12:45:21,14,06,1, 11.9,1,1, 3.928, 10534.224, 217.351, 52659.157 21/03/30,12:45:21,15,06,1, 11.9,1,1, 3.928, 10534.228, 217.351, 52659.136 21/03/30,12:45:21,16,06,1, 11.9,1,1, 3.928, 10534.215, 217.353, 52659.150 21/03/30,12:45:21,17,06,1, 11.9,1,1, 3.928, 10534.203, 217.353, 52659.151 21/03/30,12:45:21,18,06,1, 11.9,1,1, 3.928, 10534.204, 217.361, 52659.160 21/03/30,12:45:21,19,06,1, 11.9,1,1, 3.928, 10534.214, 217.359, 52659.177 21/03/30,12:45:22,00,07,1, 11.8,1,1, 3.929, 10534.211, 217.359, 52659.177 21/03/30,12:45:22,01,07,1, 11.8,1,1, 3.929, 10534.200, 217.367, 52659.122 21/03/30,12:45:22,02,07,1, 11.8,1,1, 3.929, 10534.204, 217.381, 52659.139 21/03/30,12:45:22,03,07,1, 11.8,1,1, 3.929, 10534.202, 217.360, 52659.159 21/03/30,12:45:22,04,07,1, 11.8,1,1, 3.929, 10534.179, 217.367, 52659.119 21/03/30,12:45:22,05,07,1, 11.8,1,1, 3.929, 10534.196, 217.355, 52659.131 21/03/30,12:45:22,06,07,1, 11.8,1,1, 3.929, 10534.208, 217.380, 52659.161 21/03/30,12:45:22,07,07,1, 11.8,1,1, 3.929, 10534.204, 217.353, 52659.089 21/03/30,12:45:22,08,07,1, 11.8,1,1, 3.929, 10534.184, 217.385, 52659.102 21/03/30,12:45:22,09,07,1, 11.8,1,1, 3.929, 10534.222, 217.338, 52659.053 21/03/30,12:45:22,10,07,1, 11.8,1,1, 3.929, 10534.193, 217.351, 52659.063 21/03/30,12:45:22,11,07,1, 11.8,1,1, 3.929, 10534.177, 217.340, 52659.111 21/03/30,12:45:22,12,07,1, 11.8,1,1, 3.929, 10534.202, 217.372, 52659.119 21/03/30,12:45:22,13,07,1, 11.8,1,1, 3.929, 10534.216, 217.334, 52659.134 21/03/30,12:45:22,14,07,1, 11.8,1,1, 3.929, 10534.238, 217.379, 52659.149 21/03/30,12:45:22,15,07,1, 11.8,1,1, 3.929, 10534.221, 217.366, 52659.117 21/03/30,12:45:22,16,07,1, 11.8,1,1, 3.929, 10534.248, 217.363, 52659.144 21/03/30,12:45:22,17,07,1, 11.8,1,1, 3.929, 10534.240, 217.378, 52659.108 21/03/30,12:45:22,18,07,1, 11.8,1,1, 3.929, 10534.236, 217.364, 52659.165 21/03/30,12:45:22,19,07,1, 11.8,1,1, 3.929, 10534.238, 217.344, 52659.174 21/03/30,12:45:23,00,07,1, 11.9,1,1, 3.932, 10534.236, 217.344, 52659.174 21/03/30,12:45:23,01,07,1, 11.9,1,1, 3.932, 10534.235, 217.334, 52659.122 21/03/30,12:45:23,02,07,1, 11.9,1,1, 3.932, 10534.237, 217.345, 52659.160 21/03/30,12:45:23,03,07,1, 11.9,1,1, 3.932, 10534.236, 217.323, 52659.120 21/03/30,12:45:23,04,07,1, 11.9,1,1, 3.932, 10534.233, 217.365, 52659.126 21/03/30,12:45:23,05,07,1, 11.9,1,1, 3.932, 10534.241, 217.341, 52659.081 21/03/30,12:45:23,06,07,1, 11.9,1,1, 3.932, 10534.242, 217.333, 52659.129 21/03/30,12:45:23,07,07,1, 11.9,1,1, 3.932, 10534.242, 217.317, 52659.084 21/03/30,12:45:23,08,07,1, 11.9,1,1, 3.932, 10534.266, 217.336, 52659.141 21/03/30,12:45:23,09,07,1, 11.9,1,1, 3.932, 10534.260, 217.340, 52659.130 21/03/30,12:45:23,10,07,1, 11.9,1,1, 3.932, 10534.251, 217.332, 52659.151 21/03/30,12:45:23,11,07,1, 11.9,1,1, 3.932, 10534.238, 217.329, 52659.127 21/03/30,12:45:23,12,07,1, 11.9,1,1, 3.932, 10534.242, 217.313, 52659.148 21/03/30,12:45:23,13,07,1, 11.9,1,1, 3.932, 10534.224, 217.345, 52659.101 21/03/30,12:45:23,14,07,1, 11.9,1,1, 3.932, 10534.237, 217.341, 52659.111 21/03/30,12:45:23,15,07,1, 11.9,1,1, 3.932, 10534.210, 217.336, 52659.083 21/03/30,12:45:23,16,07,1, 11.9,1,1, 3.932, 10534.202, 217.325, 52659.131 21/03/30,12:45:23,17,07,1, 11.9,1,1, 3.932, 10534.220, 217.322, 52659.236 21/03/30,12:45:23,18,07,1, 11.9,1,1, 3.932, 10534.223, 217.336, 52659.094 21/03/30,12:45:23,19,07,1, 11.9,1,1, 3.932, 10534.214, 217.341, 52659.101 21/03/30,12:45:24,00,06,1, 11.8,1,1, 3.931, 10534.211, 217.341, 52659.101 21/03/30,12:45:24,01,06,1, 11.8,1,1, 3.931, 10534.200, 217.345, 52659.132 21/03/30,12:45:24,02,06,1, 11.8,1,1, 3.931, 10534.162, 217.341, 52659.150 21/03/30,12:45:24,03,06,1, 11.8,1,1, 3.931, 10534.166, 217.324, 52659.242 21/03/30,12:45:24,04,06,1, 11.8,1,1, 3.931, 10534.214, 217.334, 52659.072 21/03/30,12:45:24,05,06,1, 11.8,1,1, 3.931, 10534.159, 217.330, 52659.081 21/03/30,12:45:24,06,06,1, 11.8,1,1, 3.931, 10534.184, 217.350, 52659.134 21/03/30,12:45:24,07,06,1, 11.8,1,1, 3.931, 10534.185, 217.339, 52659.098 21/03/30,12:45:24,08,06,1, 11.8,1,1, 3.931, 10534.179, 217.357, 52659.114 21/03/30,12:45:24,09,06,1, 11.8,1,1, 3.931, 10534.154, 217.357, 52659.107 21/03/30,12:45:24,10,06,1, 11.8,1,1, 3.931, 10534.178, 217.350, 52659.120 21/03/30,12:45:24,11,06,1, 11.8,1,1, 3.931, 10534.170, 217.362, 52659.144 21/03/30,12:45:24,12,06,1, 11.8,1,1, 3.931, 10534.153, 217.366, 52659.145 21/03/30,12:45:24,13,06,1, 11.8,1,1, 3.931, 10534.178, 217.354, 52659.150 21/03/30,12:45:24,14,06,1, 11.8,1,1, 3.931, 10534.154, 217.332, 52659.119 21/03/30,12:45:24,15,06,1, 11.8,1,1, 3.931, 10534.182, 217.353, 52659.098 21/03/30,12:45:24,16,06,1, 11.8,1,1, 3.931, 10534.166, 217.343, 52659.118 21/03/30,12:45:24,17,06,1, 11.8,1,1, 3.931, 10534.141, 217.357, 52659.083 21/03/30,12:45:24,18,06,1, 11.8,1,1, 3.931, 10534.152, 217.338, 52659.084 21/03/30,12:45:24,19,06,1, 11.8,1,1, 3.931, 10534.154, 217.364, 52659.127 21/03/30,12:45:25,00,06,1, 11.9,1,1, 3.930, 10534.153, 217.364, 52659.127 21/03/30,12:45:25,01,06,1, 11.9,1,1, 3.930, 10534.169, 217.383, 52659.001 21/03/30,12:45:25,02,06,1, 11.9,1,1, 3.930, 10534.201, 217.378, 52659.052 21/03/30,12:45:25,03,06,1, 11.9,1,1, 3.930, 10534.139, 217.386, 52659.093 21/03/30,12:45:25,04,06,1, 11.9,1,1, 3.930, 10534.158, 217.390, 52659.130 21/03/30,12:45:25,05,06,1, 11.9,1,1, 3.930, 10534.190, 217.382, 52659.078 21/03/30,12:45:25,06,06,1, 11.9,1,1, 3.930, 10534.203, 217.347, 52659.095 21/03/30,12:45:25,07,06,1, 11.9,1,1, 3.930, 10534.179, 217.364, 52659.096 21/03/30,12:45:25,08,06,1, 11.9,1,1, 3.930, 10534.196, 217.352, 52659.061 21/03/30,12:45:25,09,06,1, 11.9,1,1, 3.930, 10534.207, 217.345, 52659.109 21/03/30,12:45:25,10,06,1, 11.9,1,1, 3.930, 10534.197, 217.347, 52659.076 21/03/30,12:45:25,11,06,1, 11.9,1,1, 3.930, 10534.212, 217.322, 52659.077 21/03/30,12:45:25,12,06,1, 11.9,1,1, 3.930, 10534.193, 217.309, 52659.053 21/03/30,12:45:25,13,06,1, 11.9,1,1, 3.930, 10534.182, 217.359, 52659.041 21/03/30,12:45:25,14,06,1, 11.9,1,1, 3.930, 10534.201, 217.304, 52659.050 21/03/30,12:45:25,15,06,1, 11.9,1,1, 3.930, 10534.180, 217.303, 52659.084 21/03/30,12:45:25,16,06,1, 11.9,1,1, 3.930, 10534.180, 217.322, 52659.040 21/03/30,12:45:25,17,06,1, 11.9,1,1, 3.930, 10534.197, 217.316, 52659.036 21/03/30,12:45:25,18,06,1, 11.9,1,1, 3.930, 10534.194, 217.316, 52659.042 21/03/30,12:45:25,19,06,1, 11.9,1,1, 3.930, 10534.185, 217.293, 52659.055 21/03/30,12:45:26,00,06,1, 11.9,1,1, 3.934, 10534.178, 217.293, 52659.055 21/03/30,12:45:26,01,06,1, 11.9,1,1, 3.934, 10534.198, 217.293, 52658.991 21/03/30,12:45:26,02,06,1, 11.9,1,1, 3.934, 10534.205, 217.314, 52659.085 21/03/30,12:45:26,03,06,1, 11.9,1,1, 3.934, 10534.196, 217.303, 52659.035 21/03/30,12:45:26,04,06,1, 11.9,1,1, 3.934, 10534.219, 217.306, 52659.086 21/03/30,12:45:26,05,06,1, 11.9,1,1, 3.934, 10534.208, 217.315, 52659.068 21/03/30,12:45:26,06,06,1, 11.9,1,1, 3.934, 10534.187, 217.321, 52659.100 21/03/30,12:45:26,07,06,1, 11.9,1,1, 3.934, 10534.199, 217.340, 52659.072 21/03/30,12:45:26,08,06,1, 11.9,1,1, 3.934, 10534.196, 217.327, 52659.085 21/03/30,12:45:26,09,06,1, 11.9,1,1, 3.934, 10534.199, 217.346, 52659.122 21/03/30,12:45:26,10,06,1, 11.9,1,1, 3.934, 10534.176, 217.336, 52659.073 21/03/30,12:45:26,11,06,1, 11.9,1,1, 3.934, 10534.183, 217.332, 52659.041 21/03/30,12:45:26,12,06,1, 11.9,1,1, 3.934, 10534.179, 217.345, 52659.078 21/03/30,12:45:26,13,06,1, 11.9,1,1, 3.934, 10534.182, 217.348, 52659.060 21/03/30,12:45:26,14,06,1, 11.9,1,1, 3.934, 10534.147, 217.363, 52659.076 21/03/30,12:45:26,15,06,1, 11.9,1,1, 3.934, 10534.171, 217.353, 52659.092 21/03/30,12:45:26,16,06,1, 11.9,1,1, 3.934, 10534.163, 217.370, 52659.106 21/03/30,12:45:26,17,06,1, 11.9,1,1, 3.934, 10534.163, 217.324, 52659.057 21/03/30,12:45:26,18,06,1, 11.9,1,1, 3.934, 10534.163, 217.373, 52659.076 21/03/30,12:45:26,19,06,1, 11.9,1,1, 3.934, 10534.131, 217.353, 52659.111 21/03/30,12:45:27,00,06,1, 11.8,1,1, 3.929, 10534.128, 217.353, 52659.111 21/03/30,12:45:27,01,06,1, 11.8,1,1, 3.929, 10534.141, 217.330, 52659.037 21/03/30,12:45:27,02,06,1, 11.8,1,1, 3.929, 10534.140, 217.362, 52659.060 21/03/30,12:45:27,03,06,1, 11.8,1,1, 3.929, 10534.130, 217.366, 52659.075 21/03/30,12:45:27,04,06,1, 11.8,1,1, 3.929, 10534.140, 217.368, 52659.074 21/03/30,12:45:27,05,06,1, 11.8,1,1, 3.929, 10534.146, 217.340, 52659.048 21/03/30,12:45:27,06,06,1, 11.8,1,1, 3.929, 10534.123, 217.359, 52659.045 21/03/30,12:45:27,07,06,1, 11.8,1,1, 3.929, 10534.121, 217.360, 52659.029 21/03/30,12:45:27,08,06,1, 11.8,1,1, 3.929, 10534.126, 217.368, 52659.051 21/03/30,12:45:27,09,06,1, 11.8,1,1, 3.929, 10534.130, 217.326, 52659.051 21/03/30,12:45:27,10,06,1, 11.8,1,1, 3.929, 10534.122, 217.366, 52659.082 21/03/30,12:45:27,11,06,1, 11.8,1,1, 3.929, 10534.116, 217.374, 52659.044 21/03/30,12:45:27,12,06,1, 11.8,1,1, 3.929, 10534.148, 217.366, 52659.097 21/03/30,12:45:27,13,06,1, 11.8,1,1, 3.929, 10534.102, 217.361, 52659.058 21/03/30,12:45:27,14,06,1, 11.8,1,1, 3.929, 10534.145, 217.359, 52659.088 21/03/30,12:45:27,15,06,1, 11.8,1,1, 3.929, 10534.130, 217.346, 52659.069 21/03/30,12:45:27,16,06,1, 11.8,1,1, 3.929, 10534.148, 217.359, 52659.081 21/03/30,12:45:27,17,06,1, 11.8,1,1, 3.929, 10534.152, 217.356, 52659.054 21/03/30,12:45:27,18,06,1, 11.8,1,1, 3.929, 10534.138, 217.369, 52659.044 21/03/30,12:45:27,19,06,1, 11.8,1,1, 3.929, 10534.148, 217.374, 52659.051 21/03/30,12:45:28,00,07,1, 11.9,1,1, 3.931, 10534.145, 217.374, 52659.051 21/03/30,12:45:28,01,07,1, 11.9,1,1, 3.931, 10534.143, 217.351, 52659.085 21/03/30,12:45:28,02,07,1, 11.9,1,1, 3.931, 10534.162, 217.358, 52659.083 21/03/30,12:45:28,03,07,1, 11.9,1,1, 3.931, 10534.167, 217.334, 52659.062 21/03/30,12:45:28,04,07,1, 11.9,1,1, 3.931, 10534.169, 217.342, 52659.115 21/03/30,12:45:28,05,07,1, 11.9,1,1, 3.931, 10534.132, 217.334, 52659.096 21/03/30,12:45:28,06,07,1, 11.9,1,1, 3.931, 10534.152, 217.353, 52659.070 21/03/30,12:45:28,07,07,1, 11.9,1,1, 3.931, 10534.171, 217.344, 52659.088 21/03/30,12:45:28,08,07,1, 11.9,1,1, 3.931, 10534.167, 217.311, 52659.106 21/03/30,12:45:28,09,07,1, 11.9,1,1, 3.931, 10534.163, 217.334, 52659.122 21/03/30,12:45:28,10,07,1, 11.9,1,1, 3.931, 10534.156, 217.350, 52659.082 21/03/30,12:45:28,11,07,1, 11.9,1,1, 3.931, 10534.166, 217.329, 52659.109 21/03/30,12:45:28,12,07,1, 11.9,1,1, 3.931, 10534.161, 217.330, 52659.079 21/03/30,12:45:28,13,07,1, 11.9,1,1, 3.931, 10534.203, 217.342, 52659.105 21/03/30,12:45:28,14,07,1, 11.9,1,1, 3.931, 10534.174, 217.343, 52659.091 21/03/30,12:45:28,15,07,1, 11.9,1,1, 3.931, 10534.151, 217.341, 52659.102 21/03/30,12:45:28,16,07,1, 11.9,1,1, 3.931, 10534.153, 217.331, 52659.106 21/03/30,12:45:28,17,07,1, 11.9,1,1, 3.931, 10534.138, 217.330, 52659.090 21/03/30,12:45:28,18,07,1, 11.9,1,1, 3.931, 10534.199, 217.291, 52659.068 21/03/30,12:45:28,19,07,1, 11.9,1,1, 3.931, 10534.164, 217.314, 52659.077 21/03/30,12:45:29,00,06,1, 11.8,1,1, 3.932, 10534.161, 217.314, 52659.077 21/03/30,12:45:29,01,06,1, 11.8,1,1, 3.932, 10534.160, 217.338, 52659.071 21/03/30,12:45:29,02,06,1, 11.8,1,1, 3.932, 10534.156, 217.348, 52659.067 21/03/30,12:45:29,03,06,1, 11.8,1,1, 3.932, 10534.163, 217.346, 52659.091 21/03/30,12:45:29,04,06,1, 11.8,1,1, 3.932, 10534.144, 217.315, 52659.058 21/03/30,12:45:29,05,06,1, 11.8,1,1, 3.932, 10534.149, 217.302, 52659.062 21/03/30,12:45:29,06,06,1, 11.8,1,1, 3.932, 10534.148, 217.330, 52659.065 21/03/30,12:45:29,07,06,1, 11.8,1,1, 3.932, 10534.151, 217.340, 52659.052 21/03/30,12:45:29,08,06,1, 11.8,1,1, 3.932, 10534.149, 217.335, 52659.066 21/03/30,12:45:29,09,06,1, 11.8,1,1, 3.932, 10534.143, 217.346, 52659.091 21/03/30,12:45:29,10,06,1, 11.8,1,1, 3.932, 10534.134, 217.328, 52659.075 21/03/30,12:45:29,11,06,1, 11.8,1,1, 3.932, 10534.142, 217.358, 52659.030 21/03/30,12:45:29,12,06,1, 11.8,1,1, 3.932, 10534.117, 217.366, 52659.124 21/03/30,12:45:29,13,06,1, 11.8,1,1, 3.932, 10534.099, 217.339, 52659.087 21/03/30,12:45:29,14,06,1, 11.8,1,1, 3.932, 10534.107, 217.367, 52659.100 21/03/30,12:45:29,15,06,1, 11.8,1,1, 3.932, 10534.129, 217.362, 52659.100 21/03/30,12:45:29,16,06,1, 11.8,1,1, 3.932, 10534.123, 217.376, 52659.116 21/03/30,12:45:29,17,06,1, 11.8,1,1, 3.932, 10534.116, 217.357, 52659.085 21/03/30,12:45:29,18,06,1, 11.8,1,1, 3.932, 10534.124, 217.376, 52659.119 21/03/30,12:45:29,19,06,1, 11.8,1,1, 3.932, 10534.109, 217.364, 52659.078 21/03/30,12:45:30,00,07,1, 11.8,1,1, 3.931, 10534.103, 217.364, 52659.078 21/03/30,12:45:30,01,07,1, 11.8,1,1, 3.931, 10534.123, 217.366, 52659.107 21/03/30,12:45:30,02,07,1, 11.8,1,1, 3.931, 10534.136, 217.377, 52659.077 21/03/30,12:45:30,03,07,1, 11.8,1,1, 3.931, 10534.128, 217.374, 52659.079 21/03/30,12:45:30,04,07,1, 11.8,1,1, 3.931, 10534.114, 217.372, 52659.064 21/03/30,12:45:30,05,07,1, 11.8,1,1, 3.931, 10534.100, 217.351, 52659.094 21/03/30,12:45:30,06,07,1, 11.8,1,1, 3.931, 10534.094, 217.368, 52659.089 21/03/30,12:45:30,07,07,1, 11.8,1,1, 3.931, 10534.094, 217.397, 52659.078 21/03/30,12:45:30,08,07,1, 11.8,1,1, 3.931, 10534.098, 217.388, 52659.121 21/03/30,12:45:30,09,07,1, 11.8,1,1, 3.931, 10534.112, 217.384, 52659.115 21/03/30,12:45:30,10,07,1, 11.8,1,1, 3.931, 10534.112, 217.363, 52659.093 21/03/30,12:45:30,11,07,1, 11.8,1,1, 3.931, 10534.083, 217.379, 52659.108 21/03/30,12:45:30,12,07,1, 11.8,1,1, 3.931, 10534.111, 217.344, 52659.070 21/03/30,12:45:30,13,07,1, 11.8,1,1, 3.931, 10534.099, 217.353, 52659.054 21/03/30,12:45:30,14,07,1, 11.8,1,1, 3.931, 10534.112, 217.362, 52659.081 21/03/30,12:45:30,15,07,1, 11.8,1,1, 3.931, 10534.096, 217.367, 52659.103 21/03/30,12:45:30,16,07,1, 11.8,1,1, 3.931, 10534.102, 217.353, 52659.102 21/03/30,12:45:30,17,07,1, 11.8,1,1, 3.931, 10534.099, 217.370, 52659.104 21/03/30,12:45:30,18,07,1, 11.8,1,1, 3.931, 10534.094, 217.369, 52659.093 21/03/30,12:45:30,19,07,1, 11.8,1,1, 3.931, 10534.110, 217.369, 52659.098 21/03/30,12:45:31,00,07,1, 11.9,1,1, 3.931, 10534.103, 217.369, 52659.098 21/03/30,12:45:31,01,07,1, 11.9,1,1, 3.931, 10534.094, 217.377, 52659.070 21/03/30,12:45:31,02,07,1, 11.9,1,1, 3.931, 10534.086, 217.359, 52659.117 21/03/30,12:45:31,03,07,1, 11.9,1,1, 3.931, 10534.111, 217.371, 52659.109 21/03/30,12:45:31,04,07,1, 11.9,1,1, 3.931, 10534.115, 217.361, 52659.092 21/03/30,12:45:31,05,07,1, 11.9,1,1, 3.931, 10534.081, 217.363, 52659.069 21/03/30,12:45:31,06,07,1, 11.9,1,1, 3.931, 10534.107, 217.315, 52659.068 21/03/30,12:45:31,07,07,1, 11.9,1,1, 3.931, 10534.104, 217.316, 52659.068 21/03/30,12:45:31,08,07,1, 11.9,1,1, 3.931, 10534.104, 217.337, 52659.069 21/03/30,12:45:31,09,07,1, 11.9,1,1, 3.931, 10534.100, 217.326, 52659.096 21/03/30,12:45:31,10,07,1, 11.9,1,1, 3.931, 10534.118, 217.346, 52659.147 21/03/30,12:45:31,11,07,1, 11.9,1,1, 3.931, 10534.094, 217.369, 52659.151 21/03/30,12:45:31,12,07,1, 11.9,1,1, 3.931, 10534.120, 217.338, 52659.122 21/03/30,12:45:31,13,07,1, 11.9,1,1, 3.931, 10534.102, 217.321, 52659.121 21/03/30,12:45:31,14,07,1, 11.9,1,1, 3.931, 10534.112, 217.333, 52659.071 21/03/30,12:45:31,15,07,1, 11.9,1,1, 3.931, 10534.076, 217.336, 52659.086 21/03/30,12:45:31,16,07,1, 11.9,1,1, 3.931, 10534.088, 217.338, 52659.049 21/03/30,12:45:31,17,07,1, 11.9,1,1, 3.931, 10534.094, 217.338, 52659.070 21/03/30,12:45:31,18,07,1, 11.9,1,1, 3.931, 10534.055, 217.347, 52659.105 21/03/30,12:45:31,19,07,1, 11.9,1,1, 3.931, 10534.084, 217.345, 52659.099 21/03/30,12:45:32,00,07,1, 11.8,1,1, 3.931, 10534.078, 217.345, 52659.099 21/03/30,12:45:32,01,07,1, 11.8,1,1, 3.931, 10534.064, 217.353, 52659.096 21/03/30,12:45:32,02,07,1, 11.8,1,1, 3.931, 10534.066, 217.352, 52659.080 21/03/30,12:45:32,03,07,1, 11.8,1,1, 3.931, 10534.069, 217.337, 52659.086 21/03/30,12:45:32,04,07,1, 11.8,1,1, 3.931, 10534.051, 217.352, 52659.093 21/03/30,12:45:32,05,07,1, 11.8,1,1, 3.931, 10534.064, 217.363, 52659.112 21/03/30,12:45:32,06,07,1, 11.8,1,1, 3.931, 10534.043, 217.368, 52659.111 21/03/30,12:45:32,07,07,1, 11.8,1,1, 3.931, 10534.062, 217.349, 52659.115 21/03/30,12:45:32,08,07,1, 11.8,1,1, 3.931, 10534.087, 217.371, 52659.106 21/03/30,12:45:32,09,07,1, 11.8,1,1, 3.931, 10534.054, 217.383, 52659.122 21/03/30,12:45:32,10,07,1, 11.8,1,1, 3.931, 10534.030, 217.375, 52659.091 21/03/30,12:45:32,11,07,1, 11.8,1,1, 3.931, 10534.027, 217.357, 52659.076 21/03/30,12:45:32,12,07,1, 11.8,1,1, 3.931, 10534.054, 217.369, 52659.115 21/03/30,12:45:32,13,07,1, 11.8,1,1, 3.931, 10534.024, 217.370, 52659.115 21/03/30,12:45:32,14,07,1, 11.8,1,1, 3.931, 10534.074, 217.396, 52659.126 21/03/30,12:45:32,15,07,1, 11.8,1,1, 3.931, 10534.064, 217.351, 52659.066 21/03/30,12:45:32,16,07,1, 11.8,1,1, 3.931, 10534.054, 217.378, 52659.122 21/03/30,12:45:32,17,07,1, 11.8,1,1, 3.931, 10534.036, 217.356, 52659.057 21/03/30,12:45:32,18,07,1, 11.8,1,1, 3.931, 10534.072, 217.406, 52659.137 21/03/30,12:45:32,19,07,1, 11.8,1,1, 3.931, 10534.043, 217.372, 52659.122 21/03/30,12:45:33,00,07,1, 11.9,1,1, 3.933, 10534.036, 217.372, 52659.122 21/03/30,12:45:33,01,07,1, 11.9,1,1, 3.933, 10534.032, 217.394, 52659.118 21/03/30,12:45:33,02,07,1, 11.9,1,1, 3.933, 10534.028, 217.414, 52659.129 21/03/30,12:45:33,03,07,1, 11.9,1,1, 3.933, 10534.049, 217.389, 52659.104 21/03/30,12:45:33,04,07,1, 11.9,1,1, 3.933, 10534.031, 217.394, 52659.112 21/03/30,12:45:33,05,07,1, 11.9,1,1, 3.933, 10534.072, 217.412, 52659.146 21/03/30,12:45:33,06,07,1, 11.9,1,1, 3.933, 10534.017, 217.408, 52659.096 21/03/30,12:45:33,07,07,1, 11.9,1,1, 3.933, 10534.050, 217.384, 52659.125 21/03/30,12:45:33,08,07,1, 11.9,1,1, 3.933, 10534.036, 217.425, 52659.111 21/03/30,12:45:33,09,07,1, 11.9,1,1, 3.933, 10534.031, 217.375, 52659.122 21/03/30,12:45:33,10,07,1, 11.9,1,1, 3.933, 10534.017, 217.389, 52659.142 21/03/30,12:45:33,11,07,1, 11.9,1,1, 3.933, 10534.041, 217.397, 52659.108 21/03/30,12:45:33,12,07,1, 11.9,1,1, 3.933, 10534.042, 217.400, 52659.116 21/03/30,12:45:33,13,07,1, 11.9,1,1, 3.933, 10534.002, 217.366, 52658.952 21/03/30,12:45:33,14,07,1, 11.9,1,1, 3.933, 10534.064, 217.420, 52659.216 21/03/30,12:45:33,15,07,1, 11.9,1,1, 3.933, 10534.078, 217.366, 52659.108 21/03/30,12:45:33,16,07,1, 11.9,1,1, 3.933, 10534.059, 217.396, 52659.099 21/03/30,12:45:33,17,07,1, 11.9,1,1, 3.933, 10534.048, 217.388, 52659.097 21/03/30,12:45:33,18,07,1, 11.9,1,1, 3.933, 10534.076, 217.381, 52659.177 21/03/30,12:45:33,19,07,1, 11.9,1,1, 3.933, 10534.051, 217.380, 52659.118 21/03/30,12:45:34,00,07,1, 11.9,1,1, 3.935, 10534.045, 217.380, 52659.118 21/03/30,12:45:34,01,07,1, 11.9,1,1, 3.935, 10534.038, 217.370, 52659.090 21/03/30,12:45:34,02,07,1, 11.9,1,1, 3.935, 10534.054, 217.365, 52659.108 21/03/30,12:45:34,03,07,1, 11.9,1,1, 3.935, 10534.076, 217.385, 52659.129 21/03/30,12:45:34,04,07,1, 11.9,1,1, 3.935, 10534.052, 217.385, 52659.091 21/03/30,12:45:34,05,07,1, 11.9,1,1, 3.935, 10534.040, 217.368, 52659.098 21/03/30,12:45:34,06,07,1, 11.9,1,1, 3.935, 10534.024, 217.403, 52659.145 21/03/30,12:45:34,07,07,1, 11.9,1,1, 3.935, 10534.031, 217.395, 52659.100 21/03/30,12:45:34,08,07,1, 11.9,1,1, 3.935, 10534.013, 217.398, 52659.095 21/03/30,12:45:34,09,07,1, 11.9,1,1, 3.935, 10534.013, 217.352, 52659.092 21/03/30,12:45:34,10,07,1, 11.9,1,1, 3.935, 10534.007, 217.373, 52659.065 21/03/30,12:45:34,11,07,1, 11.9,1,1, 3.935, 10534.036, 217.397, 52659.099 21/03/30,12:45:34,12,07,1, 11.9,1,1, 3.935, 10534.038, 217.371, 52659.113 21/03/30,12:45:34,13,07,1, 11.9,1,1, 3.935, 10534.015, 217.356, 52659.117 21/03/30,12:45:34,14,07,1, 11.9,1,1, 3.935, 10534.004, 217.398, 52659.143 21/03/30,12:45:34,15,07,1, 11.9,1,1, 3.935, 10533.997, 217.392, 52659.100 21/03/30,12:45:34,16,07,1, 11.9,1,1, 3.935, 10533.998, 217.401, 52659.099 21/03/30,12:45:34,17,07,1, 11.9,1,1, 3.935, 10533.986, 217.372, 52659.127 21/03/30,12:45:34,18,07,1, 11.9,1,1, 3.935, 10533.976, 217.408, 52659.106 21/03/30,12:45:34,19,07,1, 11.9,1,1, 3.935, 10533.986, 217.392, 52659.119 21/03/30,12:45:35,00,07,1, 11.9,1,1, 3.932, 10533.978, 217.392, 52659.119 21/03/30,12:45:35,01,07,1, 11.9,1,1, 3.932, 10533.977, 217.373, 52659.113 21/03/30,12:45:35,02,07,1, 11.9,1,1, 3.932, 10534.000, 217.387, 52659.133 21/03/30,12:45:35,03,07,1, 11.9,1,1, 3.932, 10534.000, 217.392, 52659.113 21/03/30,12:45:35,04,07,1, 11.9,1,1, 3.932, 10533.976, 217.405, 52659.124 21/03/30,12:45:35,05,07,1, 11.9,1,1, 3.932, 10533.987, 217.373, 52659.130 21/03/30,12:45:35,06,07,1, 11.9,1,1, 3.932, 10534.002, 217.439, 52659.139 21/03/30,12:45:35,07,07,1, 11.9,1,1, 3.932, 10534.006, 217.414, 52659.148 21/03/30,12:45:35,08,07,1, 11.9,1,1, 3.932, 10533.974, 217.414, 52659.153 21/03/30,12:45:35,09,07,1, 11.9,1,1, 3.932, 10534.002, 217.397, 52659.096 21/03/30,12:45:35,10,07,1, 11.9,1,1, 3.932, 10534.005, 217.417, 52659.098 21/03/30,12:45:35,11,07,1, 11.9,1,1, 3.932, 10533.983, 217.403, 52659.115 21/03/30,12:45:35,12,07,1, 11.9,1,1, 3.932, 10533.983, 217.404, 52659.108 21/03/30,12:45:35,13,07,1, 11.9,1,1, 3.932, 10533.980, 217.385, 52659.104 21/03/30,12:45:35,14,07,1, 11.9,1,1, 3.932, 10533.993, 217.407, 52659.152 21/03/30,12:45:35,15,07,1, 11.9,1,1, 3.932, 10533.981, 217.401, 52659.134 21/03/30,12:45:35,16,07,1, 11.9,1,1, 3.932, 10533.970, 217.425, 52659.092 21/03/30,12:45:35,17,07,1, 11.9,1,1, 3.932, 10533.986, 217.384, 52659.091 21/03/30,12:45:35,18,07,1, 11.9,1,1, 3.932, 10533.963, 217.396, 52659.087 21/03/30,12:45:35,19,07,1, 11.9,1,1, 3.932, 10533.943, 217.383, 52659.316 21/03/30,12:45:36,00,07,1, 11.9,1,1, 3.927, 10533.936, 217.383, 52659.316 21/03/30,12:45:36,01,07,1, 11.9,1,1, 3.927, 10534.002, 217.381, 52659.140 21/03/30,12:45:36,02,07,1, 11.9,1,1, 3.927, 10534.002, 217.404, 52659.140 21/03/30,12:45:36,03,07,1, 11.9,1,1, 3.927, 10533.986, 217.385, 52659.087 21/03/30,12:45:36,04,07,1, 11.9,1,1, 3.927, 10533.982, 217.396, 52659.118 21/03/30,12:45:36,05,07,1, 11.9,1,1, 3.927, 10533.996, 217.402, 52659.092 21/03/30,12:45:36,06,07,1, 11.9,1,1, 3.927, 10533.997, 217.423, 52659.135 21/03/30,12:45:36,07,07,1, 11.9,1,1, 3.927, 10533.965, 217.384, 52659.076 21/03/30,12:45:36,08,07,1, 11.9,1,1, 3.927, 10534.000, 217.398, 52659.121 21/03/30,12:45:36,09,07,1, 11.9,1,1, 3.927, 10533.995, 217.404, 52659.095 21/03/30,12:45:36,10,07,1, 11.9,1,1, 3.927, 10533.999, 217.403, 52659.088 21/03/30,12:45:36,11,07,1, 11.9,1,1, 3.927, 10533.989, 217.386, 52659.119 21/03/30,12:45:36,12,07,1, 11.9,1,1, 3.927, 10534.007, 217.414, 52659.125 21/03/30,12:45:36,13,07,1, 11.9,1,1, 3.927, 10533.987, 217.397, 52659.095 21/03/30,12:45:36,14,07,1, 11.9,1,1, 3.927, 10533.977, 217.405, 52659.122 21/03/30,12:45:36,15,07,1, 11.9,1,1, 3.927, 10533.991, 217.395, 52659.157 21/03/30,12:45:36,16,07,1, 11.9,1,1, 3.927, 10533.976, 217.410, 52659.118 21/03/30,12:45:36,17,07,1, 11.9,1,1, 3.927, 10533.978, 217.421, 52659.110 21/03/30,12:45:36,18,07,1, 11.9,1,1, 3.927, 10533.965, 217.406, 52659.110 21/03/30,12:45:36,19,07,1, 11.9,1,1, 3.927, 10533.974, 217.414, 52659.119 21/03/30,12:45:37,00,07,1, 11.9,1,1, 3.934, 10533.969, 217.414, 52659.119 21/03/30,12:45:37,01,07,1, 11.9,1,1, 3.934, 10533.978, 217.414, 52659.113 21/03/30,12:45:37,02,07,1, 11.9,1,1, 3.934, 10533.978, 217.404, 52659.113 21/03/30,12:45:37,03,07,1, 11.9,1,1, 3.934, 10533.953, 217.398, 52659.101 21/03/30,12:45:37,04,07,1, 11.9,1,1, 3.934, 10533.963, 217.412, 52659.123 21/03/30,12:45:37,05,07,1, 11.9,1,1, 3.934, 10533.998, 217.405, 52659.109 21/03/30,12:45:37,06,07,1, 11.9,1,1, 3.934, 10533.952, 217.419, 52659.128 21/03/30,12:45:37,07,07,1, 11.9,1,1, 3.934, 10533.977, 217.424, 52659.140 21/03/30,12:45:37,08,07,1, 11.9,1,1, 3.934, 10533.972, 217.409, 52659.116 21/03/30,12:45:37,09,07,1, 11.9,1,1, 3.934, 10533.957, 217.422, 52659.095 21/03/30,12:45:37,10,07,1, 11.9,1,1, 3.934, 10533.940, 217.431, 52659.146 21/03/30,12:45:37,11,07,1, 11.9,1,1, 3.934, 10533.948, 217.414, 52659.116 21/03/30,12:45:37,12,07,1, 11.9,1,1, 3.934, 10533.933, 217.436, 52659.141 21/03/30,12:45:37,13,07,1, 11.9,1,1, 3.934, 10533.965, 217.410, 52659.147 21/03/30,12:45:37,14,07,1, 11.9,1,1, 3.934, 10533.937, 217.404, 52659.112 21/03/30,12:45:37,15,07,1, 11.9,1,1, 3.934, 10533.931, 217.404, 52659.150 21/03/30,12:45:37,16,07,1, 11.9,1,1, 3.934, 10533.957, 217.406, 52659.182 21/03/30,12:45:37,17,07,1, 11.9,1,1, 3.934, 10533.930, 217.410, 52659.135 21/03/30,12:45:37,18,07,1, 11.9,1,1, 3.934, 10533.957, 217.426, 52659.063 21/03/30,12:45:37,19,07,1, 11.9,1,1, 3.934, 10533.944, 217.409, 52659.106 21/03/30,12:45:38,00,07,1, 11.9,1,1, 3.930, 10533.936, 217.409, 52659.106 21/03/30,12:45:38,01,07,1, 11.9,1,1, 3.930, 10533.933, 217.408, 52659.105 21/03/30,12:45:38,02,07,1, 11.9,1,1, 3.930, 10533.920, 217.413, 52659.127 21/03/30,12:45:38,03,07,1, 11.9,1,1, 3.930, 10533.916, 217.412, 52659.132 21/03/30,12:45:38,04,07,1, 11.9,1,1, 3.930, 10533.902, 217.412, 52659.154 21/03/30,12:45:38,05,07,1, 11.9,1,1, 3.930, 10533.927, 217.405, 52659.168 21/03/30,12:45:38,06,07,1, 11.9,1,1, 3.930, 10533.905, 217.405, 52659.154 21/03/30,12:45:38,07,07,1, 11.9,1,1, 3.930, 10533.918, 217.383, 52659.144 21/03/30,12:45:38,08,07,1, 11.9,1,1, 3.930, 10533.881, 217.413, 52659.137 21/03/30,12:45:38,09,07,1, 11.9,1,1, 3.930, 10533.895, 217.384, 52659.099 21/03/30,12:45:38,10,07,1, 11.9,1,1, 3.930, 10533.911, 217.398, 52659.107 21/03/30,12:45:38,11,07,1, 11.9,1,1, 3.930, 10533.898, 217.413, 52659.125 21/03/30,12:45:38,12,07,1, 11.9,1,1, 3.930, 10533.908, 217.413, 52659.153 21/03/30,12:45:38,13,07,1, 11.9,1,1, 3.930, 10533.903, 217.392, 52659.144 21/03/30,12:45:38,14,07,1, 11.9,1,1, 3.930, 10533.882, 217.400, 52659.135 21/03/30,12:45:38,15,07,1, 11.9,1,1, 3.930, 10533.887, 217.414, 52659.104 21/03/30,12:45:38,16,07,1, 11.9,1,1, 3.930, 10533.888, 217.425, 52659.121 21/03/30,12:45:38,17,07,1, 11.9,1,1, 3.930, 10533.885, 217.396, 52659.082 21/03/30,12:45:38,18,07,1, 11.9,1,1, 3.930, 10533.891, 217.419, 52659.082 21/03/30,12:45:38,19,07,1, 11.9,1,1, 3.930, 10533.909, 217.387, 52659.110 21/03/30,12:45:39,00,07,1, 11.8,1,1, 3.933, 10533.903, 217.387, 52659.110 21/03/30,12:45:39,01,07,1, 11.8,1,1, 3.933, 10533.882, 217.411, 52659.115 21/03/30,12:45:39,02,07,1, 11.8,1,1, 3.933, 10533.886, 217.431, 52659.115 21/03/30,12:45:39,03,07,1, 11.8,1,1, 3.933, 10533.885, 217.419, 52659.122 21/03/30,12:45:39,04,07,1, 11.8,1,1, 3.933, 10533.865, 217.411, 52659.127 21/03/30,12:45:39,05,07,1, 11.8,1,1, 3.933, 10533.882, 217.412, 52659.083 21/03/30,12:45:39,06,07,1, 11.8,1,1, 3.933, 10533.866, 217.440, 52659.116 21/03/30,12:45:39,07,07,1, 11.8,1,1, 3.933, 10533.887, 217.446, 52659.102 21/03/30,12:45:39,08,07,1, 11.8,1,1, 3.933, 10533.882, 217.457, 52659.097 21/03/30,12:45:39,09,07,1, 11.8,1,1, 3.933, 10533.859, 217.446, 52659.083 21/03/30,12:45:39,10,07,1, 11.8,1,1, 3.933, 10533.900, 217.451, 52659.177 21/03/30,12:45:39,11,07,1, 11.8,1,1, 3.933, 10533.861, 217.426, 52659.097 21/03/30,12:45:39,12,07,1, 11.8,1,1, 3.933, 10533.880, 217.446, 52659.152 21/03/30,12:45:39,13,07,1, 11.8,1,1, 3.933, 10533.883, 217.416, 52659.121 21/03/30,12:45:39,14,07,1, 11.8,1,1, 3.933, 10533.893, 217.436, 52659.108 21/03/30,12:45:39,15,07,1, 11.8,1,1, 3.933, 10533.881, 217.435, 52659.107 21/03/30,12:45:39,16,07,1, 11.8,1,1, 3.933, 10533.891, 217.455, 52659.113 21/03/30,12:45:39,17,07,1, 11.8,1,1, 3.933, 10533.868, 217.435, 52659.119 21/03/30,12:45:39,18,07,1, 11.8,1,1, 3.933, 10533.856, 217.429, 52659.131 21/03/30,12:45:39,19,07,1, 11.8,1,1, 3.933, 10533.890, 217.437, 52659.123 21/03/30,12:45:40,00,07,1, 11.9,1,1, 3.934, 10533.886, 217.437, 52659.123 21/03/30,12:45:40,01,07,1, 11.9,1,1, 3.934, 10533.890, 217.446, 52659.130 21/03/30,12:45:40,02,07,1, 11.9,1,1, 3.934, 10533.894, 217.448, 52659.119 21/03/30,12:45:40,03,07,1, 11.9,1,1, 3.934, 10533.886, 217.461, 52659.109 21/03/30,12:45:40,04,07,1, 11.9,1,1, 3.934, 10533.898, 217.443, 52659.115 21/03/30,12:45:40,05,07,1, 11.9,1,1, 3.934, 10533.910, 217.429, 52659.120 21/03/30,12:45:40,06,07,1, 11.9,1,1, 3.934, 10533.895, 217.438, 52659.146 21/03/30,12:45:40,07,07,1, 11.9,1,1, 3.934, 10533.916, 217.431, 52659.106 21/03/30,12:45:40,08,07,1, 11.9,1,1, 3.934, 10533.921, 217.466, 52659.201 21/03/30,12:45:40,09,07,1, 11.9,1,1, 3.934, 10533.888, 217.443, 52659.131 21/03/30,12:45:40,10,07,1, 11.9,1,1, 3.934, 10533.899, 217.462, 52659.154 21/03/30,12:45:40,11,07,1, 11.9,1,1, 3.934, 10533.890, 217.438, 52659.180 21/03/30,12:45:40,12,07,1, 11.9,1,1, 3.934, 10533.868, 217.448, 52659.142 21/03/30,12:45:40,13,07,1, 11.9,1,1, 3.934, 10533.869, 217.454, 52659.148 21/03/30,12:45:40,14,07,1, 11.9,1,1, 3.934, 10533.869, 217.460, 52659.139 21/03/30,12:45:40,15,07,1, 11.9,1,1, 3.934, 10533.866, 217.446, 52659.229 21/03/30,12:45:40,16,07,1, 11.9,1,1, 3.934, 10533.867, 217.456, 52659.064 21/03/30,12:45:40,17,07,1, 11.9,1,1, 3.934, 10533.877, 217.458, 52659.085 21/03/30,12:45:40,18,07,1, 11.9,1,1, 3.934, 10533.886, 217.467, 52659.104 21/03/30,12:45:40,19,07,1, 11.9,1,1, 3.934, 10533.857, 217.468, 52659.135 21/03/30,12:45:41,00,07,1, 11.9,1,1, 3.933, 10533.853, 217.468, 52659.135 21/03/30,12:45:41,01,07,1, 11.9,1,1, 3.933, 10533.844, 217.470, 52659.138 21/03/30,12:45:41,02,07,1, 11.9,1,1, 3.933, 10533.834, 217.452, 52659.129 21/03/30,12:45:41,03,07,1, 11.9,1,1, 3.933, 10533.821, 217.451, 52659.128 21/03/30,12:45:41,04,07,1, 11.9,1,1, 3.933, 10533.823, 217.447, 52659.174 21/03/30,12:45:41,05,07,1, 11.9,1,1, 3.933, 10533.822, 217.465, 52659.124 21/03/30,12:45:41,06,07,1, 11.9,1,1, 3.933, 10533.828, 217.483, 52659.135 21/03/30,12:45:41,07,07,1, 11.9,1,1, 3.933, 10533.814, 217.479, 52659.126 21/03/30,12:45:41,08,07,1, 11.9,1,1, 3.933, 10533.805, 217.452, 52659.143 21/03/30,12:45:41,09,07,1, 11.9,1,1, 3.933, 10533.790, 217.446, 52659.141 21/03/30,12:45:41,10,07,1, 11.9,1,1, 3.933, 10533.815, 217.478, 52659.161 21/03/30,12:45:41,11,07,1, 11.9,1,1, 3.933, 10533.809, 217.463, 52659.094 21/03/30,12:45:41,12,07,1, 11.9,1,1, 3.933, 10533.800, 217.471, 52659.036 21/03/30,12:45:41,13,07,1, 11.9,1,1, 3.933, 10533.788, 217.468, 52659.165 21/03/30,12:45:41,14,07,1, 11.9,1,1, 3.933, 10533.800, 217.473, 52659.167 21/03/30,12:45:41,15,07,1, 11.9,1,1, 3.933, 10533.791, 217.464, 52659.139 21/03/30,12:45:41,16,07,1, 11.9,1,1, 3.933, 10533.801, 217.463, 52659.163 21/03/30,12:45:41,17,07,1, 11.9,1,1, 3.933, 10533.791, 217.455, 52659.141 21/03/30,12:45:41,18,07,1, 11.9,1,1, 3.933, 10533.800, 217.486, 52659.152 21/03/30,12:45:41,19,07,1, 11.9,1,1, 3.933, 10533.775, 217.475, 52659.131 21/03/30,12:45:42,00,06,1, 11.9,1,1, 3.930, 10533.769, 217.475, 52659.131 21/03/30,12:45:42,01,06,1, 11.9,1,1, 3.930, 10533.797, 217.490, 52659.159 21/03/30,12:45:42,02,06,1, 11.9,1,1, 3.930, 10533.798, 217.517, 52659.150 21/03/30,12:45:42,03,06,1, 11.9,1,1, 3.930, 10533.787, 217.465, 52659.116 21/03/30,12:45:42,04,06,1, 11.9,1,1, 3.930, 10533.800, 217.501, 52659.170 21/03/30,12:45:42,05,06,1, 11.9,1,1, 3.930, 10533.816, 217.497, 52659.178 21/03/30,12:45:42,06,06,1, 11.9,1,1, 3.930, 10533.809, 217.499, 52659.171 21/03/30,12:45:42,07,06,1, 11.9,1,1, 3.930, 10533.791, 217.486, 52659.150 21/03/30,12:45:42,08,06,1, 11.9,1,1, 3.930, 10533.806, 217.491, 52659.176 21/03/30,12:45:42,09,06,1, 11.9,1,1, 3.930, 10533.802, 217.501, 52659.133 21/03/30,12:45:42,10,06,1, 11.9,1,1, 3.930, 10533.801, 217.496, 52659.116 21/03/30,12:45:42,11,06,1, 11.9,1,1, 3.930, 10533.806, 217.497, 52659.190 21/03/30,12:45:42,12,06,1, 11.9,1,1, 3.930, 10533.779, 217.519, 52659.177 21/03/30,12:45:42,13,06,1, 11.9,1,1, 3.930, 10533.802, 217.521, 52659.154 21/03/30,12:45:42,14,06,1, 11.9,1,1, 3.930, 10533.808, 217.494, 52659.152 21/03/30,12:45:42,15,06,1, 11.9,1,1, 3.930, 10533.793, 217.503, 52659.125 21/03/30,12:45:42,16,06,1, 11.9,1,1, 3.930, 10533.800, 217.476, 52659.125 21/03/30,12:45:42,17,06,1, 11.9,1,1, 3.930, 10533.792, 217.505, 52659.134 21/03/30,12:45:42,18,06,1, 11.9,1,1, 3.930, 10533.825, 217.500, 52659.152 21/03/30,12:45:42,19,06,1, 11.9,1,1, 3.930, 10533.821, 217.502, 52659.133 21/03/30,12:45:43,00,07,1, 11.9,1,1, 3.932, 10533.819, 217.502, 52659.133 21/03/30,12:45:43,01,07,1, 11.9,1,1, 3.932, 10533.816, 217.511, 52659.154 21/03/30,12:45:43,02,07,1, 11.9,1,1, 3.932, 10533.797, 217.496, 52659.143 21/03/30,12:45:43,03,07,1, 11.9,1,1, 3.932, 10533.811, 217.528, 52659.131 21/03/30,12:45:43,04,07,1, 11.9,1,1, 3.932, 10533.809, 217.535, 52659.169 21/03/30,12:45:43,05,07,1, 11.9,1,1, 3.932, 10533.826, 217.492, 52659.113 21/03/30,12:45:43,06,07,1, 11.9,1,1, 3.932, 10533.796, 217.507, 52659.141 21/03/30,12:45:43,07,07,1, 11.9,1,1, 3.932, 10533.815, 217.504, 52659.152 21/03/30,12:45:43,08,07,1, 11.9,1,1, 3.932, 10533.820, 217.513, 52659.161 21/03/30,12:45:43,09,07,1, 11.9,1,1, 3.932, 10533.797, 217.536, 52659.164 21/03/30,12:45:43,10,07,1, 11.9,1,1, 3.932, 10533.809, 217.493, 52659.144 21/03/30,12:45:43,11,07,1, 11.9,1,1, 3.932, 10533.801, 217.510, 52659.148 21/03/30,12:45:43,12,07,1, 11.9,1,1, 3.932, 10533.792, 217.483, 52659.134 21/03/30,12:45:43,13,07,1, 11.9,1,1, 3.932, 10533.793, 217.519, 52659.167 21/03/30,12:45:43,14,07,1, 11.9,1,1, 3.932, 10533.775, 217.491, 52659.120 21/03/30,12:45:43,15,07,1, 11.9,1,1, 3.932, 10533.797, 217.494, 52659.148 21/03/30,12:45:43,16,07,1, 11.9,1,1, 3.932, 10533.789, 217.506, 52659.127 21/03/30,12:45:43,17,07,1, 11.9,1,1, 3.932, 10533.782, 217.521, 52659.138 21/03/30,12:45:43,18,07,1, 11.9,1,1, 3.932, 10533.759, 217.479, 52659.101 21/03/30,12:45:43,19,07,1, 11.9,1,1, 3.932, 10533.783, 217.532, 52659.163 21/03/30,12:45:44,00,07,1, 11.8,1,1, 3.933, 10533.777, 217.532, 52659.163 21/03/30,12:45:44,01,07,1, 11.8,1,1, 3.933, 10533.760, 217.537, 52659.140 21/03/30,12:45:44,02,07,1, 11.8,1,1, 3.933, 10533.778, 217.525, 52659.147 21/03/30,12:45:44,03,07,1, 11.8,1,1, 3.933, 10533.768, 217.520, 52659.162 21/03/30,12:45:44,04,07,1, 11.8,1,1, 3.933, 10533.752, 217.518, 52659.157 21/03/30,12:45:44,05,07,1, 11.8,1,1, 3.933, 10533.760, 217.527, 52659.196 21/03/30,12:45:44,06,07,1, 11.8,1,1, 3.933, 10533.741, 217.542, 52659.184 21/03/30,12:45:44,07,07,1, 11.8,1,1, 3.933, 10533.748, 217.523, 52659.159 21/03/30,12:45:44,08,07,1, 11.8,1,1, 3.933, 10533.718, 217.524, 52659.161 21/03/30,12:45:44,09,07,1, 11.8,1,1, 3.933, 10533.721, 217.552, 52659.151 21/03/30,12:45:44,10,07,1, 11.8,1,1, 3.933, 10533.735, 217.517, 52659.156 21/03/30,12:45:44,11,07,1, 11.8,1,1, 3.933, 10533.717, 217.570, 52659.150 21/03/30,12:45:44,12,07,1, 11.8,1,1, 3.933, 10533.716, 217.550, 52659.132 21/03/30,12:45:44,13,07,1, 11.8,1,1, 3.933, 10533.740, 217.549, 52659.149 21/03/30,12:45:44,14,07,1, 11.8,1,1, 3.933, 10533.734, 217.514, 52659.127 21/03/30,12:45:44,15,07,1, 11.8,1,1, 3.933, 10533.733, 217.531, 52659.149 21/03/30,12:45:44,16,07,1, 11.8,1,1, 3.933, 10533.713, 217.542, 52659.162 21/03/30,12:45:44,17,07,1, 11.8,1,1, 3.933, 10533.705, 217.555, 52659.183 21/03/30,12:45:44,18,07,1, 11.8,1,1, 3.933, 10533.713, 217.556, 52659.131 21/03/30,12:45:44,19,07,1, 11.8,1,1, 3.933, 10533.707, 217.575, 52659.155 21/03/30,12:45:45,00,07,1, 11.9,1,1, 3.931, 10533.702, 217.575, 52659.155 21/03/30,12:45:45,01,07,1, 11.9,1,1, 3.931, 10533.717, 217.589, 52659.173 21/03/30,12:45:45,02,07,1, 11.9,1,1, 3.931, 10533.698, 217.577, 52659.127 21/03/30,12:45:45,03,07,1, 11.9,1,1, 3.931, 10533.733, 217.595, 52659.180 21/03/30,12:45:45,04,07,1, 11.9,1,1, 3.931, 10533.707, 217.567, 52659.175 21/03/30,12:45:45,05,07,1, 11.9,1,1, 3.931, 10533.716, 217.583, 52659.170 21/03/30,12:45:45,06,07,1, 11.9,1,1, 3.931, 10533.714, 217.576, 52659.153 21/03/30,12:45:45,07,07,1, 11.9,1,1, 3.931, 10533.706, 217.564, 52659.202 21/03/30,12:45:45,08,07,1, 11.9,1,1, 3.931, 10533.726, 217.573, 52659.174 21/03/30,12:45:45,09,07,1, 11.9,1,1, 3.931, 10533.742, 217.577, 52659.187 21/03/30,12:45:45,10,07,1, 11.9,1,1, 3.931, 10533.730, 217.603, 52659.144 21/03/30,12:45:45,11,07,1, 11.9,1,1, 3.931, 10533.732, 217.554, 52659.230 21/03/30,12:45:45,12,07,1, 11.9,1,1, 3.931, 10533.708, 217.569, 52659.181 21/03/30,12:45:45,13,07,1, 11.9,1,1, 3.931, 10533.751, 217.577, 52659.180 21/03/30,12:45:45,14,07,1, 11.9,1,1, 3.931, 10533.732, 217.610, 52659.171 21/03/30,12:45:45,15,07,1, 11.9,1,1, 3.931, 10533.722, 217.589, 52659.178 21/03/30,12:45:45,16,07,1, 11.9,1,1, 3.931, 10533.717, 217.585, 52659.161 21/03/30,12:45:45,17,07,1, 11.9,1,1, 3.931, 10533.732, 217.607, 52659.190 21/03/30,12:45:45,18,07,1, 11.9,1,1, 3.931, 10533.710, 217.579, 52659.189 21/03/30,12:45:45,19,07,1, 11.9,1,1, 3.931, 10533.742, 217.568, 52659.169 21/03/30,12:45:46,00,07,1, 11.8,1,1, 3.932, 10533.736, 217.568, 52659.169 21/03/30,12:45:46,01,07,1, 11.8,1,1, 3.932, 10533.720, 217.577, 52659.174 21/03/30,12:45:46,02,07,1, 11.8,1,1, 3.932, 10533.732, 217.608, 52659.183 21/03/30,12:45:46,03,07,1, 11.8,1,1, 3.932, 10533.711, 217.590, 52659.185 21/03/30,12:45:46,04,07,1, 11.8,1,1, 3.932, 10533.720, 217.577, 52659.206 21/03/30,12:45:46,05,07,1, 11.8,1,1, 3.932, 10533.745, 217.598, 52659.197 21/03/30,12:45:46,06,07,1, 11.8,1,1, 3.932, 10533.696, 217.597, 52659.167 21/03/30,12:45:46,07,07,1, 11.8,1,1, 3.932, 10533.739, 217.593, 52659.166 21/03/30,12:45:46,08,07,1, 11.8,1,1, 3.932, 10533.748, 217.604, 52659.177 21/03/30,12:45:46,09,07,1, 11.8,1,1, 3.932, 10533.714, 217.590, 52659.166 21/03/30,12:45:46,10,07,1, 11.8,1,1, 3.932, 10533.736, 217.609, 52659.193 21/03/30,12:45:46,11,07,1, 11.8,1,1, 3.932, 10533.717, 217.599, 52659.176 21/03/30,12:45:46,12,07,1, 11.8,1,1, 3.932, 10533.699, 217.597, 52659.193 21/03/30,12:45:46,13,07,1, 11.8,1,1, 3.932, 10533.693, 217.574, 52659.300 21/03/30,12:45:46,14,07,1, 11.8,1,1, 3.932, 10533.732, 217.599, 52659.100 21/03/30,12:45:46,15,07,1, 11.8,1,1, 3.932, 10533.694, 217.576, 52659.123 21/03/30,12:45:46,16,07,1, 11.8,1,1, 3.932, 10533.688, 217.600, 52659.147 21/03/30,12:45:46,17,07,1, 11.8,1,1, 3.932, 10533.707, 217.580, 52659.190 21/03/30,12:45:46,18,07,1, 11.8,1,1, 3.932, 10533.674, 217.611, 52659.156 21/03/30,12:45:46,19,07,1, 11.8,1,1, 3.932, 10533.698, 217.615, 52659.190 21/03/30,12:45:47,00,08,1, 11.8,1,1, 3.931, 10533.694, 217.615, 52659.190 21/03/30,12:45:47,01,08,1, 11.8,1,1, 3.931, 10533.676, 217.601, 52659.194 21/03/30,12:45:47,02,08,1, 11.8,1,1, 3.931, 10533.670, 217.629, 52659.152 21/03/30,12:45:47,03,08,1, 11.8,1,1, 3.931, 10533.653, 217.568, 52659.155 21/03/30,12:45:47,04,08,1, 11.8,1,1, 3.931, 10533.667, 217.613, 52659.179 21/03/30,12:45:47,05,08,1, 11.8,1,1, 3.931, 10533.653, 217.617, 52659.168 21/03/30,12:45:47,06,08,1, 11.8,1,1, 3.931, 10533.656, 217.618, 52659.170 21/03/30,12:45:47,07,08,1, 11.8,1,1, 3.931, 10533.660, 217.650, 52659.196 21/03/30,12:45:47,08,08,1, 11.8,1,1, 3.931, 10533.665, 217.654, 52659.170 21/03/30,12:45:47,09,08,1, 11.8,1,1, 3.931, 10533.628, 217.650, 52659.219 21/03/30,12:45:47,10,08,1, 11.8,1,1, 3.931, 10533.649, 217.643, 52659.182 21/03/30,12:45:47,11,08,1, 11.8,1,1, 3.931, 10533.635, 217.653, 52659.189 21/03/30,12:45:47,12,08,1, 11.8,1,1, 3.931, 10533.661, 217.680, 52659.206 21/03/30,12:45:47,13,08,1, 11.8,1,1, 3.931, 10533.626, 217.633, 52659.198 21/03/30,12:45:47,14,08,1, 11.8,1,1, 3.931, 10533.649, 217.675, 52659.204 21/03/30,12:45:47,15,08,1, 11.8,1,1, 3.931, 10533.657, 217.678, 52659.212 21/03/30,12:45:47,16,08,1, 11.8,1,1, 3.931, 10533.649, 217.669, 52659.193 21/03/30,12:45:47,17,08,1, 11.8,1,1, 3.931, 10533.654, 217.669, 52659.185 21/03/30,12:45:47,18,08,1, 11.8,1,1, 3.931, 10533.642, 217.675, 52659.197 21/03/30,12:45:47,19,08,1, 11.8,1,1, 3.931, 10533.636, 217.671, 52659.194 21/03/30,12:45:48,00,07,1, 11.9,1,1, 3.930, 10533.636, 217.671, 52659.194 21/03/30,12:45:48,01,07,1, 11.9,1,1, 3.930, 10533.651, 217.659, 52659.224 21/03/30,12:45:48,02,07,1, 11.9,1,1, 3.930, 10533.678, 217.681, 52659.246 21/03/30,12:45:48,03,07,1, 11.9,1,1, 3.930, 10533.644, 217.664, 52659.241 21/03/30,12:45:48,04,07,1, 11.9,1,1, 3.930, 10533.659, 217.691, 52659.228 21/03/30,12:45:48,05,07,1, 11.9,1,1, 3.930, 10533.649, 217.701, 52659.221 21/03/30,12:45:48,06,07,1, 11.9,1,1, 3.930, 10533.651, 217.661, 52659.224 21/03/30,12:45:48,07,07,1, 11.9,1,1, 3.930, 10533.647, 217.662, 52659.207 21/03/30,12:45:48,08,07,1, 11.9,1,1, 3.930, 10533.657, 217.684, 52659.221 21/03/30,12:45:48,09,07,1, 11.9,1,1, 3.930, 10533.634, 217.690, 52659.225 21/03/30,12:45:48,10,07,1, 11.9,1,1, 3.930, 10533.636, 217.655, 52659.199 21/03/30,12:45:48,11,07,1, 11.9,1,1, 3.930, 10533.671, 217.692, 52659.193 21/03/30,12:45:48,12,07,1, 11.9,1,1, 3.930, 10533.660, 217.648, 52659.191 21/03/30,12:45:48,13,07,1, 11.9,1,1, 3.930, 10533.662, 217.683, 52659.212 21/03/30,12:45:48,14,07,1, 11.9,1,1, 3.930, 10533.668, 217.674, 52659.236 21/03/30,12:45:48,15,07,1, 11.9,1,1, 3.930, 10533.662, 217.707, 52659.205 21/03/30,12:45:48,16,07,1, 11.9,1,1, 3.930, 10533.663, 217.676, 52659.226 21/03/30,12:45:48,17,07,1, 11.9,1,1, 3.930, 10533.661, 217.689, 52659.250 21/03/30,12:45:48,18,07,1, 11.9,1,1, 3.930, 10533.673, 217.670, 52659.244 21/03/30,12:45:48,19,07,1, 11.9,1,1, 3.930, 10533.662, 217.679, 52659.243 21/03/30,12:45:49,00,07,1, 11.9,1,1, 3.931, 10533.661, 217.679, 52659.243 21/03/30,12:45:49,01,07,1, 11.9,1,1, 3.931, 10533.651, 217.667, 52659.219 21/03/30,12:45:49,02,07,1, 11.9,1,1, 3.931, 10533.626, 217.653, 52659.204 21/03/30,12:45:49,03,07,1, 11.9,1,1, 3.931, 10533.656, 217.700, 52659.214 21/03/30,12:45:49,04,07,1, 11.9,1,1, 3.931, 10533.662, 217.703, 52659.238 21/03/30,12:45:49,05,07,1, 11.9,1,1, 3.931, 10533.660, 217.706, 52659.239 21/03/30,12:45:49,06,07,1, 11.9,1,1, 3.931, 10533.678, 217.711, 52659.248 21/03/30,12:45:49,07,07,1, 11.9,1,1, 3.931, 10533.659, 217.706, 52659.206 21/03/30,12:45:49,08,07,1, 11.9,1,1, 3.931, 10533.647, 217.687, 52659.237 21/03/30,12:45:49,09,07,1, 11.9,1,1, 3.931, 10533.644, 217.697, 52659.187 21/03/30,12:45:49,10,07,1, 11.9,1,1, 3.931, 10533.630, 217.680, 52659.210 21/03/30,12:45:49,11,07,1, 11.9,1,1, 3.931, 10533.636, 217.660, 52659.179 21/03/30,12:45:49,12,07,1, 11.9,1,1, 3.931, 10533.629, 217.703, 52659.218 21/03/30,12:45:49,13,07,1, 11.9,1,1, 3.931, 10533.622, 217.732, 52659.229 21/03/30,12:45:49,14,07,1, 11.9,1,1, 3.931, 10533.637, 217.682, 52659.230 21/03/30,12:45:49,15,07,1, 11.9,1,1, 3.931, 10533.636, 217.721, 52659.229 21/03/30,12:45:49,16,07,1, 11.9,1,1, 3.931, 10533.636, 217.689, 52659.214 21/03/30,12:45:49,17,07,1, 11.9,1,1, 3.931, 10533.620, 217.711, 52659.231 21/03/30,12:45:49,18,07,1, 11.9,1,1, 3.931, 10533.618, 217.724, 52659.190 21/03/30,12:45:49,19,07,1, 11.9,1,1, 3.931, 10533.624, 217.701, 52659.230 21/03/30,12:45:50,00,07,1, 11.9,1,1, 3.937, 10533.619, 217.701, 52659.230 21/03/30,12:45:50,01,07,1, 11.9,1,1, 3.937, 10533.617, 217.701, 52659.216 21/03/30,12:45:50,02,07,1, 11.9,1,1, 3.937, 10533.624, 217.719, 52659.212 21/03/30,12:45:50,03,07,1, 11.9,1,1, 3.937, 10533.621, 217.716, 52659.236 21/03/30,12:45:50,04,07,1, 11.9,1,1, 3.937, 10533.595, 217.715, 52659.234 21/03/30,12:45:50,05,07,1, 11.9,1,1, 3.937, 10533.604, 217.725, 52659.241 21/03/30,12:45:50,06,07,1, 11.9,1,1, 3.937, 10533.617, 217.718, 52659.244 21/03/30,12:45:50,07,07,1, 11.9,1,1, 3.937, 10533.609, 217.718, 52659.223 21/03/30,12:45:50,08,07,1, 11.9,1,1, 3.937, 10533.595, 217.715, 52659.234 21/03/30,12:45:50,09,07,1, 11.9,1,1, 3.937, 10533.620, 217.713, 52659.206 21/03/30,12:45:50,10,07,1, 11.9,1,1, 3.937, 10533.598, 217.702, 52659.188 21/03/30,12:45:50,11,07,1, 11.9,1,1, 3.937, 10533.612, 217.734, 52659.198 21/03/30,12:45:50,12,07,1, 11.9,1,1, 3.937, 10533.604, 217.749, 52659.244 21/03/30,12:45:50,13,07,1, 11.9,1,1, 3.937, 10533.616, 217.714, 52659.232 21/03/30,12:45:50,14,07,1, 11.9,1,1, 3.937, 10533.612, 217.721, 52659.246 21/03/30,12:45:50,15,07,1, 11.9,1,1, 3.937, 10533.629, 217.742, 52659.249 21/03/30,12:45:50,16,07,1, 11.9,1,1, 3.937, 10533.616, 217.725, 52659.206 21/03/30,12:45:50,17,07,1, 11.9,1,1, 3.937, 10533.618, 217.707, 52659.263 21/03/30,12:45:50,18,07,1, 11.9,1,1, 3.937, 10533.621, 217.711, 52659.217 21/03/30,12:45:50,19,07,1, 11.9,1,1, 3.937, 10533.600, 217.739, 52659.207 21/03/30,12:45:51,00,07,1, 11.8,1,1, 3.932, 10533.594, 217.739, 52659.207 21/03/30,12:45:51,01,07,1, 11.8,1,1, 3.932, 10533.618, 217.725, 52659.201 21/03/30,12:45:51,02,07,1, 11.8,1,1, 3.932, 10533.616, 217.719, 52659.194 21/03/30,12:45:51,03,07,1, 11.8,1,1, 3.932, 10533.616, 217.725, 52659.211 21/03/30,12:45:51,04,07,1, 11.8,1,1, 3.932, 10533.635, 217.745, 52659.228 21/03/30,12:45:51,05,07,1, 11.8,1,1, 3.932, 10533.620, 217.743, 52659.225 21/03/30,12:45:51,06,07,1, 11.8,1,1, 3.932, 10533.619, 217.739, 52659.213 21/03/30,12:45:51,07,07,1, 11.8,1,1, 3.932, 10533.633, 217.726, 52659.250 21/03/30,12:45:51,08,07,1, 11.8,1,1, 3.932, 10533.595, 217.720, 52659.322 21/03/30,12:45:51,09,07,1, 11.8,1,1, 3.932, 10533.578, 217.735, 52659.226 21/03/30,12:45:51,10,07,1, 11.8,1,1, 3.932, 10533.595, 217.737, 52659.258 21/03/30,12:45:51,11,07,1, 11.8,1,1, 3.932, 10533.619, 217.724, 52659.237 21/03/30,12:45:51,12,07,1, 11.8,1,1, 3.932, 10533.612, 217.735, 52659.218 21/03/30,12:45:51,13,07,1, 11.8,1,1, 3.932, 10533.624, 217.730, 52659.190 21/03/30,12:45:51,14,07,1, 11.8,1,1, 3.932, 10533.625, 217.770, 52659.222 21/03/30,12:45:51,15,07,1, 11.8,1,1, 3.932, 10533.609, 217.762, 52659.234 21/03/30,12:45:51,16,07,1, 11.8,1,1, 3.932, 10533.628, 217.752, 52659.237 21/03/30,12:45:51,17,07,1, 11.8,1,1, 3.932, 10533.623, 217.776, 52659.252 21/03/30,12:45:51,18,07,1, 11.8,1,1, 3.932, 10533.600, 217.752, 52659.228 21/03/30,12:45:51,19,07,1, 11.8,1,1, 3.932, 10533.608, 217.764, 52659.224 21/03/30,12:45:52,00,07,1, 11.9,1,1, 3.935, 10533.602, 217.764, 52659.224 21/03/30,12:45:52,01,07,1, 11.9,1,1, 3.935, 10533.614, 217.749, 52659.208 21/03/30,12:45:52,02,07,1, 11.9,1,1, 3.935, 10533.627, 217.747, 52659.086 21/03/30,12:45:52,03,07,1, 11.9,1,1, 3.935, 10533.612, 217.768, 52659.244 21/03/30,12:45:52,04,07,1, 11.9,1,1, 3.935, 10533.625, 217.764, 52659.231 21/03/30,12:45:52,05,07,1, 11.9,1,1, 3.935, 10533.616, 217.762, 52659.263 21/03/30,12:45:52,06,07,1, 11.9,1,1, 3.935, 10533.587, 217.784, 52659.265 21/03/30,12:45:52,07,07,1, 11.9,1,1, 3.935, 10533.610, 217.742, 52659.274 21/03/30,12:45:52,08,07,1, 11.9,1,1, 3.935, 10533.593, 217.773, 52659.245 21/03/30,12:45:52,09,07,1, 11.9,1,1, 3.935, 10533.599, 217.756, 52659.249 21/03/30,12:45:52,10,07,1, 11.9,1,1, 3.935, 10533.570, 217.757, 52659.264 21/03/30,12:45:52,11,07,1, 11.9,1,1, 3.935, 10533.588, 217.736, 52659.251 21/03/30,12:45:52,12,07,1, 11.9,1,1, 3.935, 10533.594, 217.789, 52659.231 21/03/30,12:45:52,13,07,1, 11.9,1,1, 3.935, 10533.575, 217.773, 52659.314 21/03/30,12:45:52,14,07,1, 11.9,1,1, 3.935, 10533.547, 217.769, 52659.247 21/03/30,12:45:52,15,07,1, 11.9,1,1, 3.935, 10533.565, 217.765, 52659.290 21/03/30,12:45:52,16,07,1, 11.9,1,1, 3.935, 10533.558, 217.800, 52659.278 21/03/30,12:45:52,17,07,1, 11.9,1,1, 3.935, 10533.590, 217.769, 52659.265 21/03/30,12:45:52,18,07,1, 11.9,1,1, 3.935, 10533.583, 217.812, 52659.257 21/03/30,12:45:52,19,07,1, 11.9,1,1, 3.935, 10533.563, 217.792, 52659.246 21/03/30,12:45:53,00,06,1, 11.9,1,1, 3.933, 10533.561, 217.792, 52659.246 21/03/30,12:45:53,01,06,1, 11.9,1,1, 3.933, 10533.543, 217.783, 52659.247 21/03/30,12:45:53,02,06,1, 11.9,1,1, 3.933, 10533.541, 217.799, 52659.269 21/03/30,12:45:53,03,06,1, 11.9,1,1, 3.933, 10533.580, 217.794, 52659.270 21/03/30,12:45:53,04,06,1, 11.9,1,1, 3.933, 10533.563, 217.810, 52659.241 21/03/30,12:45:53,05,06,1, 11.9,1,1, 3.933, 10533.564, 217.802, 52659.273 21/03/30,12:45:53,06,06,1, 11.9,1,1, 3.933, 10533.560, 217.819, 52659.271 21/03/30,12:45:53,07,06,1, 11.9,1,1, 3.933, 10533.561, 217.803, 52659.256 21/03/30,12:45:53,08,06,1, 11.9,1,1, 3.933, 10533.590, 217.814, 52659.278 21/03/30,12:45:53,09,06,1, 11.9,1,1, 3.933, 10533.549, 217.821, 52659.250 21/03/30,12:45:53,10,06,1, 11.9,1,1, 3.933, 10533.563, 217.816, 52659.228 21/03/30,12:45:53,11,06,1, 11.9,1,1, 3.933, 10533.594, 217.808, 52659.221 21/03/30,12:45:53,12,06,1, 11.9,1,1, 3.933, 10533.583, 217.820, 52659.238 21/03/30,12:45:53,13,06,1, 11.9,1,1, 3.933, 10533.583, 217.804, 52659.239 21/03/30,12:45:53,14,06,1, 11.9,1,1, 3.933, 10533.579, 217.840, 52659.308 21/03/30,12:45:53,15,06,1, 11.9,1,1, 3.933, 10533.590, 217.828, 52659.262 21/03/30,12:45:53,16,06,1, 11.9,1,1, 3.933, 10533.569, 217.830, 52659.232 21/03/30,12:45:53,17,06,1, 11.9,1,1, 3.933, 10533.578, 217.827, 52659.275 21/03/30,12:45:53,18,06,1, 11.9,1,1, 3.933, 10533.578, 217.819, 52659.265 21/03/30,12:45:53,19,06,1, 11.9,1,1, 3.933, 10533.566, 217.831, 52659.256 21/03/30,12:45:54,00,06,1, 11.8,1,1, 3.931, 10533.561, 217.831, 52659.256 21/03/30,12:45:54,01,06,1, 11.8,1,1, 3.931, 10533.604, 217.820, 52659.253 21/03/30,12:45:54,02,06,1, 11.8,1,1, 3.931, 10533.571, 217.839, 52659.241 21/03/30,12:45:54,03,06,1, 11.8,1,1, 3.931, 10533.573, 217.826, 52659.263 21/03/30,12:45:54,04,06,1, 11.8,1,1, 3.931, 10533.595, 217.842, 52659.260 21/03/30,12:45:54,05,06,1, 11.8,1,1, 3.931, 10533.601, 217.846, 52659.267 21/03/30,12:45:54,06,06,1, 11.8,1,1, 3.931, 10533.602, 217.842, 52659.308 21/03/30,12:45:54,07,06,1, 11.8,1,1, 3.931, 10533.559, 217.821, 52659.292 21/03/30,12:45:54,08,06,1, 11.8,1,1, 3.931, 10533.609, 217.850, 52659.286 21/03/30,12:45:54,09,06,1, 11.8,1,1, 3.931, 10533.597, 217.817, 52659.250 21/03/30,12:45:54,10,06,1, 11.8,1,1, 3.931, 10533.612, 217.813, 52659.269 21/03/30,12:45:54,11,06,1, 11.8,1,1, 3.931, 10533.595, 217.822, 52659.248 21/03/30,12:45:54,12,06,1, 11.8,1,1, 3.931, 10533.614, 217.822, 52659.240 21/03/30,12:45:54,13,06,1, 11.8,1,1, 3.931, 10533.607, 217.836, 52659.255 21/03/30,12:45:54,14,06,1, 11.8,1,1, 3.931, 10533.619, 217.839, 52659.265 21/03/30,12:45:54,15,06,1, 11.8,1,1, 3.931, 10533.598, 217.825, 52659.227 21/03/30,12:45:54,16,06,1, 11.8,1,1, 3.931, 10533.592, 217.845, 52659.260 21/03/30,12:45:54,17,06,1, 11.8,1,1, 3.931, 10533.573, 217.806, 52659.248 21/03/30,12:45:54,18,06,1, 11.8,1,1, 3.931, 10533.591, 217.825, 52659.260 21/03/30,12:45:54,19,06,1, 11.8,1,1, 3.931, 10533.594, 217.798, 52659.162 21/03/30,12:45:55,00,06,1, 11.9,1,1, 3.936, 10533.594, 217.798, 52659.162 21/03/30,12:45:55,01,06,1, 11.9,1,1, 3.936, 10533.581, 217.800, 52659.266 21/03/30,12:45:55,02,06,1, 11.9,1,1, 3.936, 10533.574, 217.821, 52659.259 21/03/30,12:45:55,03,06,1, 11.9,1,1, 3.936, 10533.563, 217.799, 52659.241 21/03/30,12:45:55,04,06,1, 11.9,1,1, 3.936, 10533.587, 217.838, 52659.258 21/03/30,12:45:55,05,06,1, 11.9,1,1, 3.936, 10533.585, 217.821, 52659.232 21/03/30,12:45:55,06,06,1, 11.9,1,1, 3.936, 10533.545, 217.819, 52659.245 21/03/30,12:45:55,07,06,1, 11.9,1,1, 3.936, 10533.566, 217.819, 52659.224 21/03/30,12:45:55,08,06,1, 11.9,1,1, 3.936, 10533.586, 217.842, 52659.251 21/03/30,12:45:55,09,06,1, 11.9,1,1, 3.936, 10533.552, 217.816, 52659.227 21/03/30,12:45:55,10,06,1, 11.9,1,1, 3.936, 10533.557, 217.827, 52659.245 21/03/30,12:45:55,11,06,1, 11.9,1,1, 3.936, 10533.562, 217.805, 52659.217 21/03/30,12:45:55,12,06,1, 11.9,1,1, 3.936, 10533.547, 217.815, 52659.260 21/03/30,12:45:55,13,06,1, 11.9,1,1, 3.936, 10533.568, 217.789, 52659.221 21/03/30,12:45:55,14,06,1, 11.9,1,1, 3.936, 10533.544, 217.838, 52659.213 21/03/30,12:45:55,15,06,1, 11.9,1,1, 3.936, 10533.540, 217.802, 52659.221 21/03/30,12:45:55,16,06,1, 11.9,1,1, 3.936, 10533.557, 217.860, 52659.258 21/03/30,12:45:55,17,06,1, 11.9,1,1, 3.936, 10533.565, 217.834, 52659.215 21/03/30,12:45:55,18,06,1, 11.9,1,1, 3.936, 10533.567, 217.864, 52659.273 21/03/30,12:45:55,19,06,1, 11.9,1,1, 3.936, 10533.563, 217.860, 52659.239 21/03/30,12:45:56,00,06,1, 11.9,1,1, 3.932, 10533.561, 217.860, 52659.239 21/03/30,12:45:56,01,06,1, 11.9,1,1, 3.932, 10533.553, 217.832, 52659.233 21/03/30,12:45:56,02,06,1, 11.9,1,1, 3.932, 10533.561, 217.862, 52659.250 21/03/30,12:45:56,03,06,1, 11.9,1,1, 3.932, 10533.545, 217.865, 52659.230 21/03/30,12:45:56,04,06,1, 11.9,1,1, 3.932, 10533.534, 217.871, 52659.211 21/03/30,12:45:56,05,06,1, 11.9,1,1, 3.932, 10533.547, 217.864, 52659.230 21/03/30,12:45:56,06,06,1, 11.9,1,1, 3.932, 10533.579, 217.847, 52659.248 21/03/30,12:45:56,07,06,1, 11.9,1,1, 3.932, 10533.557, 217.872, 52659.220 21/03/30,12:45:56,08,06,1, 11.9,1,1, 3.932, 10533.573, 217.870, 52659.247 21/03/30,12:45:56,09,06,1, 11.9,1,1, 3.932, 10533.568, 217.836, 52659.249 21/03/30,12:45:56,10,06,1, 11.9,1,1, 3.932, 10533.554, 217.868, 52659.225 21/03/30,12:45:56,11,06,1, 11.9,1,1, 3.932, 10533.532, 217.852, 52659.234 21/03/30,12:45:56,12,06,1, 11.9,1,1, 3.932, 10533.553, 217.837, 52659.261 21/03/30,12:45:56,13,06,1, 11.9,1,1, 3.932, 10533.551, 217.840, 52659.258 21/03/30,12:45:56,14,06,1, 11.9,1,1, 3.932, 10533.564, 217.844, 52659.235 21/03/30,12:45:56,15,06,1, 11.9,1,1, 3.932, 10533.551, 217.858, 52659.245 21/03/30,12:45:56,16,06,1, 11.9,1,1, 3.932, 10533.571, 217.859, 52659.240 21/03/30,12:45:56,17,06,1, 11.9,1,1, 3.932, 10533.530, 217.873, 52659.324 21/03/30,12:45:56,18,06,1, 11.9,1,1, 3.932, 10533.575, 217.874, 52659.336 21/03/30,12:45:56,19,06,1, 11.9,1,1, 3.932, 10533.533, 217.869, 52659.193 21/03/30,12:45:57,00,06,1, 11.9,1,1, 3.935, 10533.527, 217.869, 52659.193 21/03/30,12:45:57,01,06,1, 11.9,1,1, 3.935, 10533.569, 217.866, 52659.235 21/03/30,12:45:57,02,06,1, 11.9,1,1, 3.935, 10533.589, 217.884, 52659.245 21/03/30,12:45:57,03,06,1, 11.9,1,1, 3.935, 10533.556, 217.884, 52659.229 21/03/30,12:45:57,04,06,1, 11.9,1,1, 3.935, 10533.576, 217.890, 52659.230 21/03/30,12:45:57,05,06,1, 11.9,1,1, 3.935, 10533.577, 217.892, 52659.223 21/03/30,12:45:57,06,06,1, 11.9,1,1, 3.935, 10533.548, 217.874, 52659.233 21/03/30,12:45:57,07,06,1, 11.9,1,1, 3.935, 10533.553, 217.865, 52659.207 21/03/30,12:45:57,08,06,1, 11.9,1,1, 3.935, 10533.551, 217.875, 52659.243 21/03/30,12:45:57,09,06,1, 11.9,1,1, 3.935, 10533.581, 217.852, 52659.032 21/03/30,12:45:57,10,06,1, 11.9,1,1, 3.935, 10533.568, 217.870, 52658.994 21/03/30,12:45:57,11,06,1, 11.9,1,1, 3.935, 10533.602, 217.856, 52659.261 21/03/30,12:45:57,12,06,1, 11.9,1,1, 3.935, 10533.586, 217.854, 52659.190 21/03/30,12:45:57,13,06,1, 11.9,1,1, 3.935, 10533.557, 217.877, 52659.215 21/03/30,12:45:57,14,06,1, 11.9,1,1, 3.935, 10533.570, 217.883, 52659.258 21/03/30,12:45:57,15,06,1, 11.9,1,1, 3.935, 10533.553, 217.877, 52659.213 21/03/30,12:45:57,16,06,1, 11.9,1,1, 3.935, 10533.551, 217.872, 52659.229 21/03/30,12:45:57,17,06,1, 11.9,1,1, 3.935, 10533.551, 217.899, 52659.260 21/03/30,12:45:57,18,06,1, 11.9,1,1, 3.935, 10533.546, 217.878, 52659.221 21/03/30,12:45:57,19,06,1, 11.9,1,1, 3.935, 10533.544, 217.889, 52659.236 21/03/30,12:45:58,00,06,1, 11.8,1,1, 3.933, 10533.535, 217.889, 52659.236 21/03/30,12:45:58,01,06,1, 11.8,1,1, 3.933, 10533.555, 217.896, 52659.249 21/03/30,12:45:58,02,06,1, 11.8,1,1, 3.933, 10533.564, 217.899, 52659.237 21/03/30,12:45:58,03,06,1, 11.8,1,1, 3.933, 10533.549, 217.888, 52659.273 21/03/30,12:45:58,04,06,1, 11.8,1,1, 3.933, 10533.546, 217.916, 52659.271 21/03/30,12:45:58,05,06,1, 11.8,1,1, 3.933, 10533.545, 217.931, 52659.292 21/03/30,12:45:58,06,06,1, 11.8,1,1, 3.933, 10533.561, 217.893, 52659.263 21/03/30,12:45:58,07,06,1, 11.8,1,1, 3.933, 10533.566, 217.899, 52659.234 21/03/30,12:45:58,08,06,1, 11.8,1,1, 3.933, 10533.528, 217.881, 52659.247 21/03/30,12:45:58,09,06,1, 11.8,1,1, 3.933, 10533.548, 217.916, 52659.259 21/03/30,12:45:58,10,06,1, 11.8,1,1, 3.933, 10533.527, 217.878, 52659.235 21/03/30,12:45:58,11,06,1, 11.8,1,1, 3.933, 10533.552, 217.920, 52659.236 21/03/30,12:45:58,12,06,1, 11.8,1,1, 3.933, 10533.538, 217.911, 52659.252 21/03/30,12:45:58,13,06,1, 11.8,1,1, 3.933, 10533.555, 217.931, 52659.276 21/03/30,12:45:58,14,06,1, 11.8,1,1, 3.933, 10533.551, 217.915, 52659.254 21/03/30,12:45:58,15,06,1, 11.8,1,1, 3.933, 10533.554, 217.914, 52659.238 21/03/30,12:45:58,16,06,1, 11.8,1,1, 3.933, 10533.539, 217.887, 52659.249 21/03/30,12:45:58,17,06,1, 11.8,1,1, 3.933, 10533.530, 217.924, 52659.207 21/03/30,12:45:58,18,06,1, 11.8,1,1, 3.933, 10533.545, 217.907, 52659.221 21/03/30,12:45:58,19,06,1, 11.8,1,1, 3.933, 10533.537, 217.922, 52659.246 21/03/30,12:45:59,00,05,1, 11.9,1,1, 3.933, 10533.535, 217.922, 52659.246 21/03/30,12:45:59,01,05,1, 11.9,1,1, 3.933, 10533.546, 217.931, 52659.228 21/03/30,12:45:59,02,05,1, 11.9,1,1, 3.933, 10533.504, 217.917, 52659.208 21/03/30,12:45:59,03,05,1, 11.9,1,1, 3.933, 10533.543, 217.937, 52659.178 21/03/30,12:45:59,04,05,1, 11.9,1,1, 3.933, 10533.546, 217.959, 52659.219 21/03/30,12:45:59,05,05,1, 11.9,1,1, 3.933, 10533.536, 217.959, 52659.235 21/03/30,12:45:59,06,05,1, 11.9,1,1, 3.933, 10533.574, 217.955, 52659.241 21/03/30,12:45:59,07,05,1, 11.9,1,1, 3.933, 10533.552, 217.936, 52659.237 21/03/30,12:45:59,08,05,1, 11.9,1,1, 3.933, 10533.568, 217.946, 52659.165 21/03/30,12:45:59,09,05,1, 11.9,1,1, 3.933, 10533.551, 217.921, 52659.260 21/03/30,12:45:59,10,05,1, 11.9,1,1, 3.933, 10533.585, 217.941, 52659.143 21/03/30,12:45:59,11,05,1, 11.9,1,1, 3.933, 10533.571, 217.922, 52659.313 21/03/30,12:45:59,12,05,1, 11.9,1,1, 3.933, 10533.565, 217.927, 52659.246 21/03/30,12:45:59,13,05,1, 11.9,1,1, 3.933, 10533.553, 217.935, 52659.290 21/03/30,12:45:59,14,05,1, 11.9,1,1, 3.933, 10533.565, 217.926, 52659.246 21/03/30,12:45:59,15,05,1, 11.9,1,1, 3.933, 10533.558, 217.942, 52659.261 21/03/30,12:45:59,16,05,1, 11.9,1,1, 3.933, 10533.576, 217.957, 52659.266 21/03/30,12:45:59,17,05,1, 11.9,1,1, 3.933, 10533.555, 217.934, 52659.272 21/03/30,12:45:59,18,05,1, 11.9,1,1, 3.933, 10533.552, 217.943, 52659.235 21/03/30,12:45:59,19,05,1, 11.9,1,1, 3.933, 10533.575, 217.941, 52659.243 21/03/30,12:46:00,00,05,1, 11.9,1,1, 3.935, 10533.569, 217.941, 52659.243 21/03/30,12:46:00,01,05,1, 11.9,1,1, 3.935, 10533.564, 217.945, 52659.266 21/03/30,12:46:00,02,05,1, 11.9,1,1, 3.935, 10533.575, 217.960, 52659.206 21/03/30,12:46:00,03,05,1, 11.9,1,1, 3.935, 10533.572, 217.969, 52659.245 21/03/30,12:46:00,04,05,1, 11.9,1,1, 3.935, 10533.544, 217.932, 52659.211 21/03/30,12:46:00,05,05,1, 11.9,1,1, 3.935, 10533.541, 217.939, 52659.238 21/03/30,12:46:00,06,05,1, 11.9,1,1, 3.935, 10533.568, 217.949, 52659.254 21/03/30,12:46:00,07,05,1, 11.9,1,1, 3.935, 10533.558, 217.933, 52659.224 21/03/30,12:46:00,08,05,1, 11.9,1,1, 3.935, 10533.557, 217.937, 52659.250 21/03/30,12:46:00,09,05,1, 11.9,1,1, 3.935, 10533.576, 217.971, 52659.240 21/03/30,12:46:00,10,05,1, 11.9,1,1, 3.935, 10533.555, 217.947, 52659.244 21/03/30,12:46:00,11,05,1, 11.9,1,1, 3.935, 10533.554, 217.956, 52659.214 21/03/30,12:46:00,12,05,1, 11.9,1,1, 3.935, 10533.530, 217.968, 52659.275 21/03/30,12:46:00,13,05,1, 11.9,1,1, 3.935, 10533.538, 217.946, 52659.276 21/03/30,12:46:00,14,05,1, 11.9,1,1, 3.935, 10533.537, 217.955, 52659.246 21/03/30,12:46:00,15,05,1, 11.9,1,1, 3.935, 10533.564, 217.943, 52659.246 21/03/30,12:46:00,16,05,1, 11.9,1,1, 3.935, 10533.539, 217.958, 52659.240 21/03/30,12:46:00,17,05,1, 11.9,1,1, 3.935, 10533.540, 217.932, 52659.249 21/03/30,12:46:00,18,05,1, 11.9,1,1, 3.935, 10533.541, 217.965, 52659.268 21/03/30,12:46:00,19,05,1, 11.9,1,1, 3.935, 10533.518, 217.932, 52659.261 21/03/30,12:46:01,00,05,1, 11.9,1,1, 3.939, 10533.510, 217.932, 52659.261 21/03/30,12:46:01,01,05,1, 11.9,1,1, 3.939, 10533.548, 217.935, 52659.250 21/03/30,12:46:01,02,05,1, 11.9,1,1, 3.939, 10533.546, 217.928, 52659.258 21/03/30,12:46:01,03,05,1, 11.9,1,1, 3.939, 10533.524, 217.925, 52659.268 21/03/30,12:46:01,04,05,1, 11.9,1,1, 3.939, 10533.546, 217.979, 52659.267 21/03/30,12:46:01,05,05,1, 11.9,1,1, 3.939, 10533.539, 217.952, 52659.225 21/03/30,12:46:01,06,05,1, 11.9,1,1, 3.939, 10533.551, 217.975, 52659.251 21/03/30,12:46:01,07,05,1, 11.9,1,1, 3.939, 10533.528, 217.966, 52659.216 21/03/30,12:46:01,08,05,1, 11.9,1,1, 3.939, 10533.526, 217.938, 52659.233 21/03/30,12:46:01,09,05,1, 11.9,1,1, 3.939, 10533.526, 217.951, 52659.248 21/03/30,12:46:01,10,05,1, 11.9,1,1, 3.939, 10533.521, 217.971, 52659.237 21/03/30,12:46:01,11,05,1, 11.9,1,1, 3.939, 10533.513, 217.951, 52659.211 21/03/30,12:46:01,12,05,1, 11.9,1,1, 3.939, 10533.532, 217.967, 52659.234 21/03/30,12:46:01,13,05,1, 11.9,1,1, 3.939, 10533.535, 217.982, 52659.217 21/03/30,12:46:01,14,05,1, 11.9,1,1, 3.939, 10533.536, 217.972, 52659.258 21/03/30,12:46:01,15,05,1, 11.9,1,1, 3.939, 10533.531, 217.979, 52659.235 21/03/30,12:46:01,16,05,1, 11.9,1,1, 3.939, 10533.534, 217.981, 52659.230 21/03/30,12:46:01,17,05,1, 11.9,1,1, 3.939, 10533.528, 217.980, 52659.234 21/03/30,12:46:01,18,05,1, 11.9,1,1, 3.939, 10533.551, 217.976, 52659.219 21/03/30,12:46:01,19,05,1, 11.9,1,1, 3.939, 10533.552, 217.975, 52659.211 21/03/30,12:46:02,00,06,1, 11.8,1,1, 3.933, 10533.544, 217.975, 52659.211 21/03/30,12:46:02,01,06,1, 11.8,1,1, 3.933, 10533.564, 217.973, 52659.244 21/03/30,12:46:02,02,06,1, 11.8,1,1, 3.933, 10533.557, 217.969, 52659.242 21/03/30,12:46:02,03,06,1, 11.8,1,1, 3.933, 10533.530, 217.984, 52659.261 21/03/30,12:46:02,04,06,1, 11.8,1,1, 3.933, 10533.558, 217.970, 52659.243 21/03/30,12:46:02,05,06,1, 11.8,1,1, 3.933, 10533.565, 217.979, 52659.239 21/03/30,12:46:02,06,06,1, 11.8,1,1, 3.933, 10533.556, 217.979, 52659.265 21/03/30,12:46:02,07,06,1, 11.8,1,1, 3.933, 10533.528, 217.979, 52659.262 21/03/30,12:46:02,08,06,1, 11.8,1,1, 3.933, 10533.552, 217.976, 52659.219 21/03/30,12:46:02,09,06,1, 11.8,1,1, 3.933, 10533.566, 217.977, 52659.238 21/03/30,12:46:02,10,06,1, 11.8,1,1, 3.933, 10533.560, 217.995, 52659.228 21/03/30,12:46:02,11,06,1, 11.8,1,1, 3.933, 10533.565, 217.984, 52659.252 21/03/30,12:46:02,12,06,1, 11.8,1,1, 3.933, 10533.582, 218.012, 52659.301 21/03/30,12:46:02,13,06,1, 11.8,1,1, 3.933, 10533.561, 217.992, 52659.281 21/03/30,12:46:02,14,06,1, 11.8,1,1, 3.933, 10533.590, 217.982, 52659.249 21/03/30,12:46:02,15,06,1, 11.8,1,1, 3.933, 10533.612, 218.003, 52659.254 21/03/30,12:46:02,16,06,1, 11.8,1,1, 3.933, 10533.600, 218.011, 52659.267 21/03/30,12:46:02,17,06,1, 11.8,1,1, 3.933, 10533.606, 217.993, 52659.251 21/03/30,12:46:02,18,06,1, 11.8,1,1, 3.933, 10533.621, 217.986, 52659.280 21/03/30,12:46:02,19,06,1, 11.8,1,1, 3.933, 10533.577, 217.997, 52659.257 21/03/30,12:46:03,00,06,1, 11.9,1,1, 3.935, 10533.569, 217.997, 52659.257 21/03/30,12:46:03,01,06,1, 11.9,1,1, 3.935, 10533.598, 218.001, 52659.275 21/03/30,12:46:03,02,06,1, 11.9,1,1, 3.935, 10533.565, 217.988, 52659.257 21/03/30,12:46:03,03,06,1, 11.9,1,1, 3.935, 10533.601, 217.992, 52659.272 21/03/30,12:46:03,04,06,1, 11.9,1,1, 3.935, 10533.620, 217.990, 52659.250 21/03/30,12:46:03,05,06,1, 11.9,1,1, 3.935, 10533.595, 217.973, 52659.252 21/03/30,12:46:03,06,06,1, 11.9,1,1, 3.935, 10533.630, 217.969, 52659.243 21/03/30,12:46:03,07,06,1, 11.9,1,1, 3.935, 10533.615, 218.004, 52659.268 21/03/30,12:46:03,08,06,1, 11.9,1,1, 3.935, 10533.605, 217.973, 52659.247 21/03/30,12:46:03,09,06,1, 11.9,1,1, 3.935, 10533.619, 217.972, 52659.266 21/03/30,12:46:03,10,06,1, 11.9,1,1, 3.935, 10533.596, 217.991, 52659.230 21/03/30,12:46:03,11,06,1, 11.9,1,1, 3.935, 10533.582, 218.001, 52659.282 21/03/30,12:46:03,12,06,1, 11.9,1,1, 3.935, 10533.596, 217.948, 52659.273 21/03/30,12:46:03,13,06,1, 11.9,1,1, 3.935, 10533.580, 218.002, 52659.131 21/03/30,12:46:03,14,06,1, 11.9,1,1, 3.935, 10533.595, 218.026, 52659.289 21/03/30,12:46:03,15,06,1, 11.9,1,1, 3.935, 10533.626, 218.015, 52659.280 21/03/30,12:46:03,16,06,1, 11.9,1,1, 3.935, 10533.599, 218.001, 52659.253 21/03/30,12:46:03,17,06,1, 11.9,1,1, 3.935, 10533.598, 218.031, 52659.291 21/03/30,12:46:03,18,06,1, 11.9,1,1, 3.935, 10533.597, 217.986, 52659.249 21/03/30,12:46:03,19,06,1, 11.9,1,1, 3.935, 10533.582, 218.006, 52659.230 21/03/30,12:46:04,00,06,1, 11.9,1,1, 3.937, 10533.577, 218.006, 52659.230 21/03/30,12:46:04,01,06,1, 11.9,1,1, 3.937, 10533.613, 218.001, 52659.234 21/03/30,12:46:04,02,06,1, 11.9,1,1, 3.937, 10533.604, 218.013, 52659.265 21/03/30,12:46:04,03,06,1, 11.9,1,1, 3.937, 10533.548, 218.024, 52659.346 21/03/30,12:46:04,04,06,1, 11.9,1,1, 3.937, 10533.594, 218.019, 52659.252 21/03/30,12:46:04,05,06,1, 11.9,1,1, 3.937, 10533.572, 218.037, 52659.331 21/03/30,12:46:04,06,06,1, 11.9,1,1, 3.937, 10533.587, 218.033, 52659.250 21/03/30,12:46:04,07,06,1, 11.9,1,1, 3.937, 10533.568, 218.011, 52659.212 21/03/30,12:46:04,08,06,1, 11.9,1,1, 3.937, 10533.578, 218.013, 52659.214 21/03/30,12:46:04,09,06,1, 11.9,1,1, 3.937, 10533.584, 217.997, 52659.262 21/03/30,12:46:04,10,06,1, 11.9,1,1, 3.937, 10533.579, 217.990, 52659.232 21/03/30,12:46:04,11,06,1, 11.9,1,1, 3.937, 10533.564, 218.001, 52659.239 21/03/30,12:46:04,12,06,1, 11.9,1,1, 3.937, 10533.575, 218.027, 52659.269 21/03/30,12:46:04,13,06,1, 11.9,1,1, 3.937, 10533.584, 218.027, 52659.276 21/03/30,12:46:04,14,06,1, 11.9,1,1, 3.937, 10533.578, 218.046, 52659.219 21/03/30,12:46:04,15,06,1, 11.9,1,1, 3.937, 10533.589, 218.021, 52659.240 21/03/30,12:46:04,16,06,1, 11.9,1,1, 3.937, 10533.574, 218.025, 52659.235 21/03/30,12:46:04,17,06,1, 11.9,1,1, 3.937, 10533.580, 218.046, 52659.227 21/03/30,12:46:04,18,06,1, 11.9,1,1, 3.937, 10533.555, 218.013, 52659.194 21/03/30,12:46:04,19,06,1, 11.9,1,1, 3.937, 10533.557, 218.003, 52659.214 21/03/30,12:46:05,00,06,1, 11.9,1,1, 3.933, 10533.552, 218.003, 52659.214 21/03/30,12:46:05,01,06,1, 11.9,1,1, 3.933, 10533.591, 217.993, 52659.185 21/03/30,12:46:05,02,06,1, 11.9,1,1, 3.933, 10533.574, 218.036, 52659.244 21/03/30,12:46:05,03,06,1, 11.9,1,1, 3.933, 10533.574, 218.032, 52659.242 21/03/30,12:46:05,04,06,1, 11.9,1,1, 3.933, 10533.581, 218.031, 52659.267 21/03/30,12:46:05,05,06,1, 11.9,1,1, 3.933, 10533.608, 218.036, 52659.296 21/03/30,12:46:05,06,06,1, 11.9,1,1, 3.933, 10533.591, 218.028, 52659.253 21/03/30,12:46:05,07,06,1, 11.9,1,1, 3.933, 10533.608, 217.997, 52659.244 21/03/30,12:46:05,08,06,1, 11.9,1,1, 3.933, 10533.610, 218.013, 52659.279 21/03/30,12:46:05,09,06,1, 11.9,1,1, 3.933, 10533.592, 218.014, 52659.259 21/03/30,12:46:05,10,06,1, 11.9,1,1, 3.933, 10533.642, 218.023, 52659.278 21/03/30,12:46:05,11,06,1, 11.9,1,1, 3.933, 10533.616, 218.002, 52659.247 21/03/30,12:46:05,12,06,1, 11.9,1,1, 3.933, 10533.581, 218.014, 52659.257 21/03/30,12:46:05,13,06,1, 11.9,1,1, 3.933, 10533.618, 217.993, 52659.248 21/03/30,12:46:05,14,06,1, 11.9,1,1, 3.933, 10533.615, 217.995, 52659.263 21/03/30,12:46:05,15,06,1, 11.9,1,1, 3.933, 10533.610, 217.989, 52659.249 21/03/30,12:46:05,16,06,1, 11.9,1,1, 3.933, 10533.628, 218.009, 52659.255 21/03/30,12:46:05,17,06,1, 11.9,1,1, 3.933, 10533.626, 217.997, 52659.398 21/03/30,12:46:05,18,06,1, 11.9,1,1, 3.933, 10533.677, 217.992, 52659.253 21/03/30,12:46:05,19,06,1, 11.9,1,1, 3.933, 10533.658, 217.979, 52659.252 21/03/30,12:46:06,00,06,1, 11.9,1,1, 3.935, 10533.652, 217.979, 52659.252 21/03/30,12:46:06,01,06,1, 11.9,1,1, 3.935, 10533.654, 217.983, 52659.264 21/03/30,12:46:06,02,06,1, 11.9,1,1, 3.935, 10533.666, 217.978, 52659.241 21/03/30,12:46:06,03,06,1, 11.9,1,1, 3.935, 10533.657, 218.003, 52659.242 21/03/30,12:46:06,04,06,1, 11.9,1,1, 3.935, 10533.667, 217.983, 52659.240 21/03/30,12:46:06,05,06,1, 11.9,1,1, 3.935, 10533.641, 217.993, 52659.255 21/03/30,12:46:06,06,06,1, 11.9,1,1, 3.935, 10533.659, 218.005, 52659.251 21/03/30,12:46:06,07,06,1, 11.9,1,1, 3.935, 10533.648, 218.011, 52659.213 21/03/30,12:46:06,08,06,1, 11.9,1,1, 3.935, 10533.681, 217.980, 52659.230 21/03/30,12:46:06,09,06,1, 11.9,1,1, 3.935, 10533.666, 217.989, 52659.235 21/03/30,12:46:06,10,06,1, 11.9,1,1, 3.935, 10533.669, 218.007, 52659.248 21/03/30,12:46:06,11,06,1, 11.9,1,1, 3.935, 10533.673, 218.002, 52659.229 21/03/30,12:46:06,12,06,1, 11.9,1,1, 3.935, 10533.654, 217.994, 52659.290 21/03/30,12:46:06,13,06,1, 11.9,1,1, 3.935, 10533.664, 218.020, 52659.285 21/03/30,12:46:06,14,06,1, 11.9,1,1, 3.935, 10533.666, 218.004, 52659.240 21/03/30,12:46:06,15,06,1, 11.9,1,1, 3.935, 10533.665, 218.034, 52659.267 21/03/30,12:46:06,16,06,1, 11.9,1,1, 3.935, 10533.679, 218.011, 52659.271 21/03/30,12:46:06,17,06,1, 11.9,1,1, 3.935, 10533.661, 218.007, 52659.212 21/03/30,12:46:06,18,06,1, 11.9,1,1, 3.935, 10533.662, 217.994, 52659.227 21/03/30,12:46:06,19,06,1, 11.9,1,1, 3.935, 10533.681, 218.019, 52659.183 21/03/30,12:46:07,00,06,1, 11.8,1,1, 3.940, 10533.677, 218.019, 52659.183 21/03/30,12:46:07,01,06,1, 11.8,1,1, 3.940, 10533.649, 218.032, 52659.247 21/03/30,12:46:07,02,06,1, 11.8,1,1, 3.940, 10533.656, 218.025, 52659.243 21/03/30,12:46:07,03,06,1, 11.8,1,1, 3.940, 10533.650, 218.031, 52659.336 21/03/30,12:46:07,04,06,1, 11.8,1,1, 3.940, 10533.703, 218.016, 52659.160 21/03/30,12:46:07,05,06,1, 11.8,1,1, 3.940, 10533.643, 218.053, 52659.174 21/03/30,12:46:07,06,06,1, 11.8,1,1, 3.940, 10533.640, 218.017, 52659.178 21/03/30,12:46:07,07,06,1, 11.8,1,1, 3.940, 10533.662, 218.057, 52659.201 21/03/30,12:46:07,08,06,1, 11.8,1,1, 3.940, 10533.636, 218.028, 52659.170 21/03/30,12:46:07,09,06,1, 11.8,1,1, 3.940, 10533.630, 218.046, 52659.197 21/03/30,12:46:07,10,06,1, 11.8,1,1, 3.940, 10533.641, 218.030, 52659.207 21/03/30,12:46:07,11,06,1, 11.8,1,1, 3.940, 10533.647, 218.058, 52659.233 21/03/30,12:46:07,12,06,1, 11.8,1,1, 3.940, 10533.661, 218.031, 52659.201 21/03/30,12:46:07,13,06,1, 11.8,1,1, 3.940, 10533.636, 218.049, 52659.229 21/03/30,12:46:07,14,06,1, 11.8,1,1, 3.940, 10533.640, 218.040, 52659.224 21/03/30,12:46:07,15,06,1, 11.8,1,1, 3.940, 10533.645, 218.047, 52659.202 21/03/30,12:46:07,16,06,1, 11.8,1,1, 3.940, 10533.651, 218.001, 52659.168 21/03/30,12:46:07,17,06,1, 11.8,1,1, 3.940, 10533.663, 218.014, 52659.211 21/03/30,12:46:07,18,06,1, 11.8,1,1, 3.940, 10533.622, 218.027, 52659.178 21/03/30,12:46:07,19,06,1, 11.8,1,1, 3.940, 10533.633, 218.017, 52659.205 21/03/30,12:46:08,00,06,1, 11.9,1,1, 3.934, 10533.627, 218.017, 52659.205 21/03/30,12:46:08,01,06,1, 11.9,1,1, 3.934, 10533.677, 218.031, 52659.249 21/03/30,12:46:08,02,06,1, 11.9,1,1, 3.934, 10533.633, 218.020, 52659.237 21/03/30,12:46:08,03,06,1, 11.9,1,1, 3.934, 10533.671, 218.024, 52659.258 21/03/30,12:46:08,04,06,1, 11.9,1,1, 3.934, 10533.660, 218.037, 52659.226 21/03/30,12:46:08,05,06,1, 11.9,1,1, 3.934, 10533.666, 218.025, 52659.247 21/03/30,12:46:08,06,06,1, 11.9,1,1, 3.934, 10533.675, 218.047, 52659.217 21/03/30,12:46:08,07,06,1, 11.9,1,1, 3.934, 10533.670, 217.992, 52659.214 21/03/30,12:46:08,08,06,1, 11.9,1,1, 3.934, 10533.685, 218.058, 52659.238 21/03/30,12:46:08,09,06,1, 11.9,1,1, 3.934, 10533.686, 218.046, 52659.271 21/03/30,12:46:08,10,06,1, 11.9,1,1, 3.934, 10533.684, 218.040, 52659.228 21/03/30,12:46:08,11,06,1, 11.9,1,1, 3.934, 10533.699, 218.050, 52659.221 21/03/30,12:46:08,12,06,1, 11.9,1,1, 3.934, 10533.677, 218.034, 52659.277 21/03/30,12:46:08,13,06,1, 11.9,1,1, 3.934, 10533.702, 218.023, 52659.212 21/03/30,12:46:08,14,06,1, 11.9,1,1, 3.934, 10533.690, 218.011, 52659.223 21/03/30,12:46:08,15,06,1, 11.9,1,1, 3.934, 10533.705, 218.036, 52659.220 21/03/30,12:46:08,16,06,1, 11.9,1,1, 3.934, 10533.709, 218.046, 52659.223 21/03/30,12:46:08,17,06,1, 11.9,1,1, 3.934, 10533.705, 218.029, 52659.210 21/03/30,12:46:08,18,06,1, 11.9,1,1, 3.934, 10533.682, 218.025, 52659.226 21/03/30,12:46:08,19,06,1, 11.9,1,1, 3.934, 10533.695, 218.025, 52659.207 21/03/30,12:46:09,00,06,1, 11.9,1,1, 3.934, 10533.694, 218.025, 52659.207 21/03/30,12:46:09,01,06,1, 11.9,1,1, 3.934, 10533.690, 218.011, 52659.202 21/03/30,12:46:09,02,06,1, 11.9,1,1, 3.934, 10533.724, 218.012, 52659.216 21/03/30,12:46:09,03,06,1, 11.9,1,1, 3.934, 10533.728, 218.025, 52659.202 21/03/30,12:46:09,04,06,1, 11.9,1,1, 3.934, 10533.727, 218.021, 52659.213 21/03/30,12:46:09,05,06,1, 11.9,1,1, 3.934, 10533.699, 217.994, 52659.206 21/03/30,12:46:09,06,06,1, 11.9,1,1, 3.934, 10533.743, 218.025, 52659.243 21/03/30,12:46:09,07,06,1, 11.9,1,1, 3.934, 10533.713, 218.017, 52659.216 21/03/30,12:46:09,08,06,1, 11.9,1,1, 3.934, 10533.728, 218.011, 52659.243 21/03/30,12:46:09,09,06,1, 11.9,1,1, 3.934, 10533.703, 218.017, 52659.222 21/03/30,12:46:09,10,06,1, 11.9,1,1, 3.934, 10533.732, 218.051, 52659.239 21/03/30,12:46:09,11,06,1, 11.9,1,1, 3.934, 10533.710, 217.993, 52659.220 21/03/30,12:46:09,12,06,1, 11.9,1,1, 3.934, 10533.714, 218.016, 52659.232 21/03/30,12:46:09,13,06,1, 11.9,1,1, 3.934, 10533.731, 218.019, 52659.190 21/03/30,12:46:09,14,06,1, 11.9,1,1, 3.934, 10533.701, 218.016, 52659.190 21/03/30,12:46:09,15,06,1, 11.9,1,1, 3.934, 10533.724, 218.031, 52659.245 21/03/30,12:46:09,16,06,1, 11.9,1,1, 3.934, 10533.701, 218.027, 52659.206 21/03/30,12:46:09,17,06,1, 11.9,1,1, 3.934, 10533.703, 218.008, 52659.193 21/03/30,12:46:09,18,06,1, 11.9,1,1, 3.934, 10533.724, 218.030, 52659.263 21/03/30,12:46:09,19,06,1, 11.9,1,1, 3.934, 10533.707, 218.025, 52659.211 21/03/30,12:46:10,00,06,1, 11.9,1,1, 3.933, 10533.702, 218.025, 52659.211 21/03/30,12:46:10,01,06,1, 11.9,1,1, 3.933, 10533.716, 218.037, 52659.209 21/03/30,12:46:10,02,06,1, 11.9,1,1, 3.933, 10533.708, 218.009, 52659.237 21/03/30,12:46:10,03,06,1, 11.9,1,1, 3.933, 10533.679, 218.026, 52659.228 21/03/30,12:46:10,04,06,1, 11.9,1,1, 3.933, 10533.693, 218.036, 52659.223 21/03/30,12:46:10,05,06,1, 11.9,1,1, 3.933, 10533.685, 218.034, 52659.192 21/03/30,12:46:10,06,06,1, 11.9,1,1, 3.933, 10533.697, 218.023, 52659.161 21/03/30,12:46:10,07,06,1, 11.9,1,1, 3.933, 10533.678, 218.014, 52659.189 21/03/30,12:46:10,08,06,1, 11.9,1,1, 3.933, 10533.719, 218.028, 52659.198 21/03/30,12:46:10,09,06,1, 11.9,1,1, 3.933, 10533.715, 218.038, 52659.228 21/03/30,12:46:10,10,06,1, 11.9,1,1, 3.933, 10533.708, 218.045, 52659.250 21/03/30,12:46:10,11,06,1, 11.9,1,1, 3.933, 10533.702, 218.018, 52659.193 21/03/30,12:46:10,12,06,1, 11.9,1,1, 3.933, 10533.735, 218.019, 52659.153 21/03/30,12:46:10,13,06,1, 11.9,1,1, 3.933, 10533.685, 218.060, 52659.218 21/03/30,12:46:10,14,06,1, 11.9,1,1, 3.933, 10533.691, 218.036, 52659.243 21/03/30,12:46:10,15,06,1, 11.9,1,1, 3.933, 10533.711, 218.058, 52659.218 21/03/30,12:46:10,16,06,1, 11.9,1,1, 3.933, 10533.688, 218.041, 52659.226 21/03/30,12:46:10,17,06,1, 11.9,1,1, 3.933, 10533.691, 218.042, 52659.183 21/03/30,12:46:10,18,06,1, 11.9,1,1, 3.933, 10533.707, 218.028, 52659.232 21/03/30,12:46:10,19,06,1, 11.9,1,1, 3.933, 10533.697, 218.054, 52659.197 21/03/30,12:46:11,00,06,1, 11.9,1,1, 3.934, 10533.694, 218.054, 52659.197 21/03/30,12:46:11,01,06,1, 11.9,1,1, 3.934, 10533.695, 218.060, 52659.211 21/03/30,12:46:11,02,06,1, 11.9,1,1, 3.934, 10533.703, 218.042, 52659.211 21/03/30,12:46:11,03,06,1, 11.9,1,1, 3.934, 10533.728, 218.058, 52659.187 21/03/30,12:46:11,04,06,1, 11.9,1,1, 3.934, 10533.712, 218.038, 52659.205 21/03/30,12:46:11,05,06,1, 11.9,1,1, 3.934, 10533.709, 218.053, 52659.243 21/03/30,12:46:11,06,06,1, 11.9,1,1, 3.934, 10533.737, 218.044, 52659.213 21/03/30,12:46:11,07,06,1, 11.9,1,1, 3.934, 10533.722, 218.041, 52659.212 21/03/30,12:46:11,08,06,1, 11.9,1,1, 3.934, 10533.710, 218.025, 52659.257 21/03/30,12:46:11,09,06,1, 11.9,1,1, 3.934, 10533.720, 218.044, 52659.227 21/03/30,12:46:11,10,06,1, 11.9,1,1, 3.934, 10533.733, 218.027, 52659.214 21/03/30,12:46:11,11,06,1, 11.9,1,1, 3.934, 10533.704, 218.039, 52659.206 21/03/30,12:46:11,12,06,1, 11.9,1,1, 3.934, 10533.718, 218.007, 52659.205 21/03/30,12:46:11,13,06,1, 11.9,1,1, 3.934, 10533.732, 218.027, 52659.209 21/03/30,12:46:11,14,06,1, 11.9,1,1, 3.934, 10533.727, 218.026, 52659.223 21/03/30,12:46:11,15,06,1, 11.9,1,1, 3.934, 10533.726, 218.040, 52659.220 21/03/30,12:46:11,16,06,1, 11.9,1,1, 3.934, 10533.739, 218.029, 52659.205 21/03/30,12:46:11,17,06,1, 11.9,1,1, 3.934, 10533.746, 218.031, 52659.213 21/03/30,12:46:11,18,06,1, 11.9,1,1, 3.934, 10533.721, 218.046, 52659.212 21/03/30,12:46:11,19,06,1, 11.9,1,1, 3.934, 10533.738, 218.021, 52659.178 21/03/30,12:46:12,00,06,1, 11.9,1,1, 3.934, 10533.736, 218.021, 52659.178 21/03/30,12:46:12,01,06,1, 11.9,1,1, 3.934, 10533.739, 218.039, 52659.206 21/03/30,12:46:12,02,06,1, 11.9,1,1, 3.934, 10533.730, 218.041, 52659.199 21/03/30,12:46:12,03,06,1, 11.9,1,1, 3.934, 10533.736, 218.060, 52659.236 21/03/30,12:46:12,04,06,1, 11.9,1,1, 3.934, 10533.722, 218.060, 52659.210 21/03/30,12:46:12,05,06,1, 11.9,1,1, 3.934, 10533.731, 218.018, 52659.222 21/03/30,12:46:12,06,06,1, 11.9,1,1, 3.934, 10533.730, 218.039, 52659.191 21/03/30,12:46:12,07,06,1, 11.9,1,1, 3.934, 10533.732, 218.008, 52659.201 21/03/30,12:46:12,08,06,1, 11.9,1,1, 3.934, 10533.732, 218.045, 52659.210 21/03/30,12:46:12,09,06,1, 11.9,1,1, 3.934, 10533.741, 218.035, 52659.182 21/03/30,12:46:12,10,06,1, 11.9,1,1, 3.934, 10533.735, 218.062, 52659.189 21/03/30,12:46:12,11,06,1, 11.9,1,1, 3.934, 10533.731, 218.047, 52659.201 21/03/30,12:46:12,12,06,1, 11.9,1,1, 3.934, 10533.738, 218.036, 52659.187 21/03/30,12:46:12,13,06,1, 11.9,1,1, 3.934, 10533.733, 218.041, 52659.183 21/03/30,12:46:12,14,06,1, 11.9,1,1, 3.934, 10533.744, 218.034, 52659.199 21/03/30,12:46:12,15,06,1, 11.9,1,1, 3.934, 10533.736, 218.050, 52659.228 21/03/30,12:46:12,16,06,1, 11.9,1,1, 3.934, 10533.730, 218.064, 52659.228 21/03/30,12:46:12,17,06,1, 11.9,1,1, 3.934, 10533.738, 218.013, 52659.238 21/03/30,12:46:12,18,06,1, 11.9,1,1, 3.934, 10533.743, 218.040, 52659.246 21/03/30,12:46:12,19,06,1, 11.9,1,1, 3.934, 10533.718, 218.007, 52659.229 21/03/30,12:46:13,00,06,1, 11.9,1,1, 3.936, 10533.711, 218.007, 52659.229 21/03/30,12:46:13,01,06,1, 11.9,1,1, 3.936, 10533.745, 218.009, 52659.199 21/03/30,12:46:13,02,06,1, 11.9,1,1, 3.936, 10533.721, 218.036, 52659.194 21/03/30,12:46:13,03,06,1, 11.9,1,1, 3.936, 10533.742, 218.021, 52659.222 21/03/30,12:46:13,04,06,1, 11.9,1,1, 3.936, 10533.746, 218.047, 52659.212 21/03/30,12:46:13,05,06,1, 11.9,1,1, 3.936, 10533.734, 218.036, 52659.227 21/03/30,12:46:13,06,06,1, 11.9,1,1, 3.936, 10533.715, 218.040, 52659.219 21/03/30,12:46:13,07,06,1, 11.9,1,1, 3.936, 10533.733, 218.025, 52659.212 21/03/30,12:46:13,08,06,1, 11.9,1,1, 3.936, 10533.732, 218.044, 52659.271 21/03/30,12:46:13,09,06,1, 11.9,1,1, 3.936, 10533.747, 218.024, 52659.241 21/03/30,12:46:13,10,06,1, 11.9,1,1, 3.936, 10533.753, 218.011, 52659.200 21/03/30,12:46:13,11,06,1, 11.9,1,1, 3.936, 10533.731, 218.038, 52659.180 21/03/30,12:46:13,12,06,1, 11.9,1,1, 3.936, 10533.741, 218.030, 52659.164 21/03/30,12:46:13,13,06,1, 11.9,1,1, 3.936, 10533.735, 218.007, 52659.180 21/03/30,12:46:13,14,06,1, 11.9,1,1, 3.936, 10533.737, 218.025, 52659.196 21/03/30,12:46:13,15,06,1, 11.9,1,1, 3.936, 10533.744, 218.030, 52659.216 21/03/30,12:46:13,16,06,1, 11.9,1,1, 3.936, 10533.738, 218.026, 52659.176 21/03/30,12:46:13,17,06,1, 11.9,1,1, 3.936, 10533.709, 218.017, 52659.206 21/03/30,12:46:13,18,06,1, 11.9,1,1, 3.936, 10533.727, 218.046, 52659.183 21/03/30,12:46:13,19,06,1, 11.9,1,1, 3.936, 10533.726, 218.054, 52659.173 21/03/30,12:46:14,00,06,1, 11.9,1,1, 3.938, 10533.719, 218.054, 52659.173 21/03/30,12:46:14,01,06,1, 11.9,1,1, 3.938, 10533.738, 218.035, 52659.220 21/03/30,12:46:14,02,06,1, 11.9,1,1, 3.938, 10533.713, 218.025, 52659.186 21/03/30,12:46:14,03,06,1, 11.9,1,1, 3.938, 10533.716, 218.012, 52659.195 21/03/30,12:46:14,04,06,1, 11.9,1,1, 3.938, 10533.742, 218.019, 52659.182 21/03/30,12:46:14,05,06,1, 11.9,1,1, 3.938, 10533.737, 218.050, 52659.228 21/03/30,12:46:14,06,06,1, 11.9,1,1, 3.938, 10533.726, 218.051, 52659.236 21/03/30,12:46:14,07,06,1, 11.9,1,1, 3.938, 10533.730, 218.052, 52659.204 21/03/30,12:46:14,08,06,1, 11.9,1,1, 3.938, 10533.725, 218.041, 52659.165 21/03/30,12:46:14,09,06,1, 11.9,1,1, 3.938, 10533.716, 218.069, 52659.168 21/03/30,12:46:14,10,06,1, 11.9,1,1, 3.938, 10533.743, 218.038, 52659.234 21/03/30,12:46:14,11,06,1, 11.9,1,1, 3.938, 10533.715, 218.036, 52659.260 21/03/30,12:46:14,12,06,1, 11.9,1,1, 3.938, 10533.715, 218.032, 52659.211 21/03/30,12:46:14,13,06,1, 11.9,1,1, 3.938, 10533.716, 218.013, 52659.196 21/03/30,12:46:14,14,06,1, 11.9,1,1, 3.938, 10533.698, 218.031, 52659.219 21/03/30,12:46:14,15,06,1, 11.9,1,1, 3.938, 10533.693, 218.045, 52659.199 21/03/30,12:46:14,16,06,1, 11.9,1,1, 3.938, 10533.724, 218.020, 52659.125 21/03/30,12:46:14,17,06,1, 11.9,1,1, 3.938, 10533.700, 218.036, 52659.216 21/03/30,12:46:14,18,06,1, 11.9,1,1, 3.938, 10533.701, 218.052, 52659.183 21/03/30,12:46:14,19,06,1, 11.9,1,1, 3.938, 10533.704, 218.028, 52659.193 21/03/30,12:46:15,00,06,1, 11.9,1,1, 3.940, 10533.702, 218.028, 52659.193 21/03/30,12:46:15,01,06,1, 11.9,1,1, 3.940, 10533.700, 218.053, 52659.206 21/03/30,12:46:15,02,06,1, 11.9,1,1, 3.940, 10533.702, 218.047, 52659.181 21/03/30,12:46:15,03,06,1, 11.9,1,1, 3.940, 10533.683, 218.027, 52659.170 21/03/30,12:46:15,04,06,1, 11.9,1,1, 3.940, 10533.680, 218.044, 52659.125 21/03/30,12:46:15,05,06,1, 11.9,1,1, 3.940, 10533.708, 218.042, 52659.145 21/03/30,12:46:15,06,06,1, 11.9,1,1, 3.940, 10533.692, 218.039, 52659.151 21/03/30,12:46:15,07,06,1, 11.9,1,1, 3.940, 10533.692, 218.063, 52659.146 21/03/30,12:46:15,08,06,1, 11.9,1,1, 3.940, 10533.683, 218.031, 52659.225 21/03/30,12:46:15,09,06,1, 11.9,1,1, 3.940, 10533.699, 218.044, 52659.196 21/03/30,12:46:15,10,06,1, 11.9,1,1, 3.940, 10533.704, 218.022, 52659.230 21/03/30,12:46:15,11,06,1, 11.9,1,1, 3.940, 10533.686, 218.038, 52659.212 21/03/30,12:46:15,12,06,1, 11.9,1,1, 3.940, 10533.692, 218.019, 52659.223 21/03/30,12:46:15,13,06,1, 11.9,1,1, 3.940, 10533.684, 218.036, 52659.220 21/03/30,12:46:15,14,06,1, 11.9,1,1, 3.940, 10533.697, 218.053, 52659.246 21/03/30,12:46:15,15,06,1, 11.9,1,1, 3.940, 10533.694, 218.031, 52659.233 21/03/30,12:46:15,16,06,1, 11.9,1,1, 3.940, 10533.707, 218.029, 52659.175 21/03/30,12:46:15,17,06,1, 11.9,1,1, 3.940, 10533.677, 218.026, 52659.202 21/03/30,12:46:15,18,06,1, 11.9,1,1, 3.940, 10533.694, 218.018, 52659.199 21/03/30,12:46:15,19,06,1, 11.9,1,1, 3.940, 10533.716, 218.047, 52659.200 21/03/30,12:46:16,00,06,1, 11.9,1,1, 3.934, 10533.711, 218.047, 52659.200 21/03/30,12:46:16,01,06,1, 11.9,1,1, 3.934, 10533.684, 218.029, 52659.247 21/03/30,12:46:16,02,06,1, 11.9,1,1, 3.934, 10533.704, 218.033, 52659.231 21/03/30,12:46:16,03,06,1, 11.9,1,1, 3.934, 10533.700, 218.021, 52659.208 21/03/30,12:46:16,04,06,1, 11.9,1,1, 3.934, 10533.686, 218.011, 52659.223 21/03/30,12:46:16,05,06,1, 11.9,1,1, 3.934, 10533.713, 218.020, 52659.216 21/03/30,12:46:16,06,06,1, 11.9,1,1, 3.934, 10533.709, 218.029, 52659.261 21/03/30,12:46:16,07,06,1, 11.9,1,1, 3.934, 10533.707, 217.996, 52659.254 21/03/30,12:46:16,08,06,1, 11.9,1,1, 3.934, 10533.711, 218.005, 52659.242 21/03/30,12:46:16,09,06,1, 11.9,1,1, 3.934, 10533.685, 218.016, 52659.247 21/03/30,12:46:16,10,06,1, 11.9,1,1, 3.934, 10533.700, 218.018, 52659.230 21/03/30,12:46:16,11,06,1, 11.9,1,1, 3.934, 10533.698, 218.024, 52659.209 21/03/30,12:46:16,12,06,1, 11.9,1,1, 3.934, 10533.673, 218.017, 52659.195 21/03/30,12:46:16,13,06,1, 11.9,1,1, 3.934, 10533.688, 218.013, 52659.206 21/03/30,12:46:16,14,06,1, 11.9,1,1, 3.934, 10533.690, 217.983, 52659.211 21/03/30,12:46:16,15,06,1, 11.9,1,1, 3.934, 10533.657, 217.983, 52659.209 21/03/30,12:46:16,16,06,1, 11.9,1,1, 3.934, 10533.686, 217.998, 52659.209 21/03/30,12:46:16,17,06,1, 11.9,1,1, 3.934, 10533.692, 217.992, 52659.225 21/03/30,12:46:16,18,06,1, 11.9,1,1, 3.934, 10533.698, 218.013, 52659.190 21/03/30,12:46:16,19,06,1, 11.9,1,1, 3.934, 10533.666, 217.999, 52659.178 21/03/30,12:46:17,00,06,1, 11.8,1,1, 3.935, 10533.661, 217.999, 52659.178 21/03/30,12:46:17,01,06,1, 11.8,1,1, 3.935, 10533.687, 217.999, 52659.216 21/03/30,12:46:17,02,06,1, 11.8,1,1, 3.935, 10533.693, 217.994, 52659.209 21/03/30,12:46:17,03,06,1, 11.8,1,1, 3.935, 10533.698, 218.003, 52659.188 21/03/30,12:46:17,04,06,1, 11.8,1,1, 3.935, 10533.687, 217.982, 52659.177 21/03/30,12:46:17,05,06,1, 11.8,1,1, 3.935, 10533.672, 218.013, 52659.236 21/03/30,12:46:17,06,06,1, 11.8,1,1, 3.935, 10533.661, 218.003, 52659.210 21/03/30,12:46:17,07,06,1, 11.8,1,1, 3.935, 10533.676, 218.031, 52659.200 21/03/30,12:46:17,08,06,1, 11.8,1,1, 3.935, 10533.659, 217.998, 52659.176 21/03/30,12:46:17,09,06,1, 11.8,1,1, 3.935, 10533.689, 217.996, 52659.236 21/03/30,12:46:17,10,06,1, 11.8,1,1, 3.935, 10533.676, 217.998, 52659.232 21/03/30,12:46:17,11,06,1, 11.8,1,1, 3.935, 10533.662, 218.029, 52659.191 21/03/30,12:46:17,12,06,1, 11.8,1,1, 3.935, 10533.666, 218.010, 52659.198 21/03/30,12:46:17,13,06,1, 11.8,1,1, 3.935, 10533.643, 218.021, 52659.362 21/03/30,12:46:17,14,06,1, 11.8,1,1, 3.935, 10533.647, 218.029, 52659.199 21/03/30,12:46:17,15,06,1, 11.8,1,1, 3.935, 10533.630, 218.025, 52659.204 21/03/30,12:46:17,16,06,1, 11.8,1,1, 3.935, 10533.651, 218.016, 52659.201 21/03/30,12:46:17,17,06,1, 11.8,1,1, 3.935, 10533.650, 218.015, 52659.196 21/03/30,12:46:17,18,06,1, 11.8,1,1, 3.935, 10533.657, 218.011, 52659.145 21/03/30,12:46:17,19,06,1, 11.8,1,1, 3.935, 10533.631, 218.000, 52659.168 21/03/30,12:46:18,00,06,1, 11.8,1,1, 3.937, 10533.627, 218.000, 52659.168 21/03/30,12:46:18,01,06,1, 11.8,1,1, 3.937, 10533.627, 218.007, 52659.232 21/03/30,12:46:18,02,06,1, 11.8,1,1, 3.937, 10533.635, 218.004, 52659.177 21/03/30,12:46:18,03,06,1, 11.8,1,1, 3.937, 10533.627, 218.024, 52659.224 21/03/30,12:46:18,04,06,1, 11.8,1,1, 3.937, 10533.643, 217.995, 52659.175 21/03/30,12:46:18,05,06,1, 11.8,1,1, 3.937, 10533.654, 217.996, 52659.209 21/03/30,12:46:18,06,06,1, 11.8,1,1, 3.937, 10533.610, 217.996, 52659.302 21/03/30,12:46:18,07,06,1, 11.8,1,1, 3.937, 10533.643, 218.015, 52659.144 21/03/30,12:46:18,08,06,1, 11.8,1,1, 3.937, 10533.643, 217.988, 52659.153 21/03/30,12:46:18,09,06,1, 11.8,1,1, 3.937, 10533.658, 218.001, 52659.136 21/03/30,12:46:18,10,06,1, 11.8,1,1, 3.937, 10533.629, 217.992, 52659.164 21/03/30,12:46:18,11,06,1, 11.8,1,1, 3.937, 10533.619, 217.996, 52659.168 21/03/30,12:46:18,12,06,1, 11.8,1,1, 3.937, 10533.624, 218.003, 52659.197 21/03/30,12:46:18,13,06,1, 11.8,1,1, 3.937, 10533.632, 217.989, 52659.154 21/03/30,12:46:18,14,06,1, 11.8,1,1, 3.937, 10533.612, 217.998, 52659.195 21/03/30,12:46:18,15,06,1, 11.8,1,1, 3.937, 10533.597, 217.982, 52659.169 21/03/30,12:46:18,16,06,1, 11.8,1,1, 3.937, 10533.621, 217.998, 52659.166 21/03/30,12:46:18,17,06,1, 11.8,1,1, 3.937, 10533.624, 217.950, 52659.171 21/03/30,12:46:18,18,06,1, 11.8,1,1, 3.937, 10533.615, 217.963, 52659.142 21/03/30,12:46:18,19,06,1, 11.8,1,1, 3.937, 10533.615, 217.970, 52659.183 21/03/30,12:46:19,00,06,1, 11.9,1,1, 3.934, 10533.611, 217.970, 52659.183 21/03/30,12:46:19,01,06,1, 11.9,1,1, 3.934, 10533.624, 217.985, 52659.189 21/03/30,12:46:19,02,06,1, 11.9,1,1, 3.934, 10533.615, 217.975, 52659.135 21/03/30,12:46:19,03,06,1, 11.9,1,1, 3.934, 10533.609, 217.969, 52659.183 21/03/30,12:46:19,04,06,1, 11.9,1,1, 3.934, 10533.618, 217.964, 52659.135 21/03/30,12:46:19,05,06,1, 11.9,1,1, 3.934, 10533.627, 217.960, 52659.167 21/03/30,12:46:19,06,06,1, 11.9,1,1, 3.934, 10533.622, 217.972, 52659.205 21/03/30,12:46:19,07,06,1, 11.9,1,1, 3.934, 10533.602, 217.963, 52659.200 21/03/30,12:46:19,08,06,1, 11.9,1,1, 3.934, 10533.606, 217.949, 52659.189 21/03/30,12:46:19,09,06,1, 11.9,1,1, 3.934, 10533.608, 217.964, 52659.161 21/03/30,12:46:19,10,06,1, 11.9,1,1, 3.934, 10533.608, 217.958, 52659.177 21/03/30,12:46:19,11,06,1, 11.9,1,1, 3.934, 10533.591, 217.963, 52659.193 21/03/30,12:46:19,12,06,1, 11.9,1,1, 3.934, 10533.614, 217.959, 52659.185 21/03/30,12:46:19,13,06,1, 11.9,1,1, 3.934, 10533.601, 217.953, 52659.168 21/03/30,12:46:19,14,06,1, 11.9,1,1, 3.934, 10533.593, 217.948, 52659.162 21/03/30,12:46:19,15,06,1, 11.9,1,1, 3.934, 10533.585, 217.945, 52659.174 21/03/30,12:46:19,16,06,1, 11.9,1,1, 3.934, 10533.589, 217.980, 52659.194 21/03/30,12:46:19,17,06,1, 11.9,1,1, 3.934, 10533.583, 217.967, 52659.147 21/03/30,12:46:19,18,06,1, 11.9,1,1, 3.934, 10533.598, 217.963, 52659.189 21/03/30,12:46:19,19,06,1, 11.9,1,1, 3.934, 10533.588, 217.982, 52659.171 21/03/30,12:46:20,00,06,1, 11.9,1,1, 3.936, 10533.586, 217.982, 52659.171 21/03/30,12:46:20,01,06,1, 11.9,1,1, 3.936, 10533.589, 217.976, 52659.157 21/03/30,12:46:20,02,06,1, 11.9,1,1, 3.936, 10533.577, 217.973, 52659.174 21/03/30,12:46:20,03,06,1, 11.9,1,1, 3.936, 10533.558, 217.966, 52659.177 21/03/30,12:46:20,04,06,1, 11.9,1,1, 3.936, 10533.564, 217.988, 52659.179 21/03/30,12:46:20,05,06,1, 11.9,1,1, 3.936, 10533.591, 217.967, 52659.148 21/03/30,12:46:20,06,06,1, 11.9,1,1, 3.936, 10533.549, 217.968, 52659.126 21/03/30,12:46:20,07,06,1, 11.9,1,1, 3.936, 10533.549, 217.984, 52659.109 21/03/30,12:46:20,08,06,1, 11.9,1,1, 3.936, 10533.570, 217.964, 52659.109 21/03/30,12:46:20,09,06,1, 11.9,1,1, 3.936, 10533.558, 217.951, 52659.136 21/03/30,12:46:20,10,06,1, 11.9,1,1, 3.936, 10533.563, 217.939, 52659.132 21/03/30,12:46:20,11,06,1, 11.9,1,1, 3.936, 10533.562, 217.951, 52659.134 21/03/30,12:46:20,12,06,1, 11.9,1,1, 3.936, 10533.559, 217.927, 52659.112 21/03/30,12:46:20,13,06,1, 11.9,1,1, 3.936, 10533.563, 217.926, 52659.109 21/03/30,12:46:20,14,06,1, 11.9,1,1, 3.936, 10533.563, 217.949, 52659.136 21/03/30,12:46:20,15,06,1, 11.9,1,1, 3.936, 10533.562, 217.943, 52659.093 21/03/30,12:46:20,16,06,1, 11.9,1,1, 3.936, 10533.551, 217.915, 52659.106 21/03/30,12:46:20,17,06,1, 11.9,1,1, 3.936, 10533.547, 217.929, 52659.131 21/03/30,12:46:20,18,06,1, 11.9,1,1, 3.936, 10533.548, 217.902, 52659.130 21/03/30,12:46:20,19,06,1, 11.9,1,1, 3.936, 10533.575, 217.930, 52659.112 21/03/30,12:46:21,00,07,1, 11.8,1,1, 3.935, 10533.569, 217.930, 52659.112 21/03/30,12:46:21,01,07,1, 11.8,1,1, 3.935, 10533.580, 217.927, 52659.115 21/03/30,12:46:21,02,07,1, 11.8,1,1, 3.935, 10533.565, 217.915, 52659.083 21/03/30,12:46:21,03,07,1, 11.8,1,1, 3.935, 10533.571, 217.898, 52659.105 21/03/30,12:46:21,04,07,1, 11.8,1,1, 3.935, 10533.556, 217.921, 52659.124 21/03/30,12:46:21,05,07,1, 11.8,1,1, 3.935, 10533.553, 217.926, 52659.134 21/03/30,12:46:21,06,07,1, 11.8,1,1, 3.935, 10533.565, 217.896, 52659.128 21/03/30,12:46:21,07,07,1, 11.8,1,1, 3.935, 10533.564, 217.895, 52659.102 21/03/30,12:46:21,08,07,1, 11.8,1,1, 3.935, 10533.576, 217.903, 52659.097 21/03/30,12:46:21,09,07,1, 11.8,1,1, 3.935, 10533.551, 217.909, 52659.122 21/03/30,12:46:21,10,07,1, 11.8,1,1, 3.935, 10533.547, 217.893, 52659.135 21/03/30,12:46:21,11,07,1, 11.8,1,1, 3.935, 10533.538, 217.893, 52659.135 21/03/30,12:46:21,12,07,1, 11.8,1,1, 3.935, 10533.553, 217.879, 52659.117 21/03/30,12:46:21,13,07,1, 11.8,1,1, 3.935, 10533.536, 217.902, 52659.155 21/03/30,12:46:21,14,07,1, 11.8,1,1, 3.935, 10533.550, 217.908, 52659.152 21/03/30,12:46:21,15,07,1, 11.8,1,1, 3.935, 10533.546, 217.889, 52659.179 21/03/30,12:46:21,16,07,1, 11.8,1,1, 3.935, 10533.568, 217.891, 52659.164 21/03/30,12:46:21,17,07,1, 11.8,1,1, 3.935, 10533.547, 217.873, 52659.137 21/03/30,12:46:21,18,07,1, 11.8,1,1, 3.935, 10533.542, 217.908, 52659.124 21/03/30,12:46:21,19,07,1, 11.8,1,1, 3.935, 10533.531, 217.880, 52659.093 21/03/30,12:46:22,00,07,1, 11.9,1,1, 3.936, 10533.527, 217.880, 52659.093 21/03/30,12:46:22,01,07,1, 11.9,1,1, 3.936, 10533.539, 217.905, 52659.122 21/03/30,12:46:22,02,07,1, 11.9,1,1, 3.936, 10533.525, 217.916, 52659.163 21/03/30,12:46:22,03,07,1, 11.9,1,1, 3.936, 10533.511, 217.908, 52659.129 21/03/30,12:46:22,04,07,1, 11.9,1,1, 3.936, 10533.501, 217.898, 52659.141 21/03/30,12:46:22,05,07,1, 11.9,1,1, 3.936, 10533.503, 217.903, 52659.120 21/03/30,12:46:22,06,07,1, 11.9,1,1, 3.936, 10533.495, 217.902, 52659.152 21/03/30,12:46:22,07,07,1, 11.9,1,1, 3.936, 10533.474, 217.900, 52659.119 21/03/30,12:46:22,08,07,1, 11.9,1,1, 3.936, 10533.485, 217.914, 52659.121 21/03/30,12:46:22,09,07,1, 11.9,1,1, 3.936, 10533.498, 217.894, 52659.124 21/03/30,12:46:22,10,07,1, 11.9,1,1, 3.936, 10533.514, 217.920, 52659.143 21/03/30,12:46:22,11,07,1, 11.9,1,1, 3.936, 10533.481, 217.905, 52659.125 21/03/30,12:46:22,12,07,1, 11.9,1,1, 3.936, 10533.473, 217.905, 52659.136 21/03/30,12:46:22,13,07,1, 11.9,1,1, 3.936, 10533.483, 217.931, 52659.149 21/03/30,12:46:22,14,07,1, 11.9,1,1, 3.936, 10533.491, 217.916, 52659.125 21/03/30,12:46:22,15,07,1, 11.9,1,1, 3.936, 10533.491, 217.921, 52659.140 21/03/30,12:46:22,16,07,1, 11.9,1,1, 3.936, 10533.467, 217.904, 52659.124 21/03/30,12:46:22,17,07,1, 11.9,1,1, 3.936, 10533.495, 217.938, 52659.139 21/03/30,12:46:22,18,07,1, 11.9,1,1, 3.936, 10533.493, 217.912, 52659.129 21/03/30,12:46:22,19,07,1, 11.9,1,1, 3.936, 10533.469, 217.909, 52659.154 21/03/30,12:46:23,00,06,1, 11.9,1,1, 3.937, 10533.469, 217.909, 52659.154 21/03/30,12:46:23,01,06,1, 11.9,1,1, 3.937, 10533.494, 217.896, 52659.148 21/03/30,12:46:23,02,06,1, 11.9,1,1, 3.937, 10533.486, 217.874, 52659.138 21/03/30,12:46:23,03,06,1, 11.9,1,1, 3.937, 10533.507, 217.925, 52659.139 21/03/30,12:46:23,04,06,1, 11.9,1,1, 3.937, 10533.477, 217.890, 52659.138 21/03/30,12:46:23,05,06,1, 11.9,1,1, 3.937, 10533.459, 217.911, 52659.158 21/03/30,12:46:23,06,06,1, 11.9,1,1, 3.937, 10533.489, 217.892, 52659.153 21/03/30,12:46:23,07,06,1, 11.9,1,1, 3.937, 10533.479, 217.926, 52659.178 21/03/30,12:46:23,08,06,1, 11.9,1,1, 3.937, 10533.486, 217.884, 52659.159 21/03/30,12:46:23,09,06,1, 11.9,1,1, 3.937, 10533.501, 217.870, 52659.167 21/03/30,12:46:23,10,06,1, 11.9,1,1, 3.937, 10533.473, 217.890, 52659.142 21/03/30,12:46:23,11,06,1, 11.9,1,1, 3.937, 10533.486, 217.880, 52659.126 21/03/30,12:46:23,12,06,1, 11.9,1,1, 3.937, 10533.465, 217.874, 52659.138 21/03/30,12:46:23,13,06,1, 11.9,1,1, 3.937, 10533.504, 217.867, 52659.105 21/03/30,12:46:23,14,06,1, 11.9,1,1, 3.937, 10533.496, 217.852, 52659.126 21/03/30,12:46:23,15,06,1, 11.9,1,1, 3.937, 10533.482, 217.849, 52659.138 21/03/30,12:46:23,16,06,1, 11.9,1,1, 3.937, 10533.468, 217.861, 52659.113 21/03/30,12:46:23,17,06,1, 11.9,1,1, 3.937, 10533.482, 217.820, 52659.099 21/03/30,12:46:23,18,06,1, 11.9,1,1, 3.937, 10533.473, 217.852, 52658.941 21/03/30,12:46:23,19,06,1, 11.9,1,1, 3.937, 10533.501, 217.819, 52659.176 21/03/30,12:46:24,00,07,1, 11.9,1,1, 3.940, 10533.494, 217.819, 52659.176 21/03/30,12:46:24,01,07,1, 11.9,1,1, 3.940, 10533.515, 217.820, 52659.102 21/03/30,12:46:24,02,07,1, 11.9,1,1, 3.940, 10533.525, 217.817, 52659.145 21/03/30,12:46:24,03,07,1, 11.9,1,1, 3.940, 10533.507, 217.817, 52659.108 21/03/30,12:46:24,04,07,1, 11.9,1,1, 3.940, 10533.512, 217.832, 52659.126 21/03/30,12:46:24,05,07,1, 11.9,1,1, 3.940, 10533.508, 217.817, 52659.124 21/03/30,12:46:24,06,07,1, 11.9,1,1, 3.940, 10533.521, 217.811, 52659.094 21/03/30,12:46:24,07,07,1, 11.9,1,1, 3.940, 10533.517, 217.809, 52659.104 21/03/30,12:46:24,08,07,1, 11.9,1,1, 3.940, 10533.472, 217.807, 52659.079 21/03/30,12:46:24,09,07,1, 11.9,1,1, 3.940, 10533.491, 217.814, 52659.078 21/03/30,12:46:24,10,07,1, 11.9,1,1, 3.940, 10533.497, 217.817, 52659.072 21/03/30,12:46:24,11,07,1, 11.9,1,1, 3.940, 10533.488, 217.805, 52659.083 21/03/30,12:46:24,12,07,1, 11.9,1,1, 3.940, 10533.502, 217.789, 52659.073 21/03/30,12:46:24,13,07,1, 11.9,1,1, 3.940, 10533.495, 217.821, 52659.083 21/03/30,12:46:24,14,07,1, 11.9,1,1, 3.940, 10533.475, 217.788, 52659.029 21/03/30,12:46:24,15,07,1, 11.9,1,1, 3.940, 10533.493, 217.799, 52659.097 21/03/30,12:46:24,16,07,1, 11.9,1,1, 3.940, 10533.479, 217.833, 52659.076 21/03/30,12:46:24,17,07,1, 11.9,1,1, 3.940, 10533.471, 217.830, 52659.093 21/03/30,12:46:24,18,07,1, 11.9,1,1, 3.940, 10533.467, 217.803, 52659.042 21/03/30,12:46:24,19,07,1, 11.9,1,1, 3.940, 10533.482, 217.802, 52659.090 21/03/30,12:46:25,00,07,1, 11.9,1,1, 3.937, 10533.477, 217.802, 52659.090 21/03/30,12:46:25,01,07,1, 11.9,1,1, 3.937, 10533.457, 217.815, 52659.059 21/03/30,12:46:25,02,07,1, 11.9,1,1, 3.937, 10533.436, 217.804, 52659.063 21/03/30,12:46:25,03,07,1, 11.9,1,1, 3.937, 10533.478, 217.814, 52659.279 21/03/30,12:46:25,04,07,1, 11.9,1,1, 3.937, 10533.459, 217.790, 52658.968 21/03/30,12:46:25,05,07,1, 11.9,1,1, 3.937, 10533.429, 217.816, 52658.987 21/03/30,12:46:25,06,07,1, 11.9,1,1, 3.937, 10533.464, 217.779, 52658.942 21/03/30,12:46:25,07,07,1, 11.9,1,1, 3.937, 10533.414, 217.815, 52659.050 21/03/30,12:46:25,08,07,1, 11.9,1,1, 3.937, 10533.416, 217.794, 52659.047 21/03/30,12:46:25,09,07,1, 11.9,1,1, 3.937, 10533.424, 217.779, 52659.095 21/03/30,12:46:25,10,07,1, 11.9,1,1, 3.937, 10533.430, 217.795, 52659.101 21/03/30,12:46:25,11,07,1, 11.9,1,1, 3.937, 10533.430, 217.784, 52659.111 21/03/30,12:46:25,12,07,1, 11.9,1,1, 3.937, 10533.407, 217.792, 52659.090 21/03/30,12:46:25,13,07,1, 11.9,1,1, 3.937, 10533.418, 217.791, 52659.091 21/03/30,12:46:25,14,07,1, 11.9,1,1, 3.937, 10533.414, 217.816, 52659.077 21/03/30,12:46:25,15,07,1, 11.9,1,1, 3.937, 10533.421, 217.815, 52659.107 21/03/30,12:46:25,16,07,1, 11.9,1,1, 3.937, 10533.451, 217.802, 52659.091 21/03/30,12:46:25,17,07,1, 11.9,1,1, 3.937, 10533.435, 217.800, 52659.033 21/03/30,12:46:25,18,07,1, 11.9,1,1, 3.937, 10533.439, 217.824, 52659.042 21/03/30,12:46:25,19,07,1, 11.9,1,1, 3.937, 10533.439, 217.806, 52659.097 21/03/30,12:46:26,00,07,1, 11.9,1,1, 3.933, 10533.435, 217.806, 52659.097 21/03/30,12:46:26,01,07,1, 11.9,1,1, 3.933, 10533.448, 217.803, 52659.070 21/03/30,12:46:26,02,07,1, 11.9,1,1, 3.933, 10533.425, 217.790, 52659.044 21/03/30,12:46:26,03,07,1, 11.9,1,1, 3.933, 10533.421, 217.770, 52659.058 21/03/30,12:46:26,04,07,1, 11.9,1,1, 3.933, 10533.440, 217.801, 52659.082 21/03/30,12:46:26,05,07,1, 11.9,1,1, 3.933, 10533.445, 217.777, 52659.094 21/03/30,12:46:26,06,07,1, 11.9,1,1, 3.933, 10533.448, 217.763, 52659.120 21/03/30,12:46:26,07,07,1, 11.9,1,1, 3.933, 10533.417, 217.759, 52659.107 21/03/30,12:46:26,08,07,1, 11.9,1,1, 3.933, 10533.459, 217.767, 52659.110 21/03/30,12:46:26,09,07,1, 11.9,1,1, 3.933, 10533.439, 217.738, 52659.084 21/03/30,12:46:26,10,07,1, 11.9,1,1, 3.933, 10533.443, 217.738, 52659.085 21/03/30,12:46:26,11,07,1, 11.9,1,1, 3.933, 10533.422, 217.734, 52659.029 21/03/30,12:46:26,12,07,1, 11.9,1,1, 3.933, 10533.451, 217.734, 52659.022 21/03/30,12:46:26,13,07,1, 11.9,1,1, 3.933, 10533.461, 217.742, 52659.063 21/03/30,12:46:26,14,07,1, 11.9,1,1, 3.933, 10533.456, 217.720, 52659.049 21/03/30,12:46:26,15,07,1, 11.9,1,1, 3.933, 10533.434, 217.741, 52659.081 21/03/30,12:46:26,16,07,1, 11.9,1,1, 3.933, 10533.457, 217.726, 52659.090 21/03/30,12:46:26,17,07,1, 11.9,1,1, 3.933, 10533.454, 217.729, 52659.074 21/03/30,12:46:26,18,07,1, 11.9,1,1, 3.933, 10533.458, 217.706, 52659.030 21/03/30,12:46:26,19,07,1, 11.9,1,1, 3.933, 10533.449, 217.700, 52659.074 21/03/30,12:46:27,00,07,1, 11.8,1,1, 3.936, 10533.444, 217.700, 52659.074 21/03/30,12:46:27,01,07,1, 11.8,1,1, 3.936, 10533.464, 217.719, 52659.087 21/03/30,12:46:27,02,07,1, 11.8,1,1, 3.936, 10533.453, 217.694, 52659.088 21/03/30,12:46:27,03,07,1, 11.8,1,1, 3.936, 10533.457, 217.706, 52659.068 21/03/30,12:46:27,04,07,1, 11.8,1,1, 3.936, 10533.449, 217.698, 52659.073 21/03/30,12:46:27,05,07,1, 11.8,1,1, 3.936, 10533.466, 217.704, 52659.051 21/03/30,12:46:27,06,07,1, 11.8,1,1, 3.936, 10533.492, 217.687, 52659.039 21/03/30,12:46:27,07,07,1, 11.8,1,1, 3.936, 10533.461, 217.680, 52659.083 21/03/30,12:46:27,08,07,1, 11.8,1,1, 3.936, 10533.456, 217.639, 52658.915 21/03/30,12:46:27,09,07,1, 11.8,1,1, 3.936, 10533.436, 217.692, 52659.072 21/03/30,12:46:27,10,07,1, 11.8,1,1, 3.936, 10533.429, 217.682, 52659.093 21/03/30,12:46:27,11,07,1, 11.8,1,1, 3.936, 10533.436, 217.680, 52659.089 21/03/30,12:46:27,12,07,1, 11.8,1,1, 3.936, 10533.451, 217.683, 52659.079 21/03/30,12:46:27,13,07,1, 11.8,1,1, 3.936, 10533.445, 217.685, 52659.056 21/03/30,12:46:27,14,07,1, 11.8,1,1, 3.936, 10533.433, 217.695, 52659.055 21/03/30,12:46:27,15,07,1, 11.8,1,1, 3.936, 10533.431, 217.665, 52659.037 21/03/30,12:46:27,16,07,1, 11.8,1,1, 3.936, 10533.436, 217.698, 52659.043 21/03/30,12:46:27,17,07,1, 11.8,1,1, 3.936, 10533.431, 217.687, 52659.042 21/03/30,12:46:27,18,07,1, 11.8,1,1, 3.936, 10533.406, 217.685, 52659.038 21/03/30,12:46:27,19,07,1, 11.8,1,1, 3.936, 10533.409, 217.689, 52659.076 21/03/30,12:46:28,00,07,1, 11.8,1,1, 3.937, 10533.402, 217.689, 52659.076 21/03/30,12:46:28,01,07,1, 11.8,1,1, 3.937, 10533.409, 217.703, 52659.065 21/03/30,12:46:28,02,07,1, 11.8,1,1, 3.937, 10533.411, 217.709, 52659.051 21/03/30,12:46:28,03,07,1, 11.8,1,1, 3.937, 10533.406, 217.689, 52659.047 21/03/30,12:46:28,04,07,1, 11.8,1,1, 3.937, 10533.407, 217.674, 52659.055 21/03/30,12:46:28,05,07,1, 11.8,1,1, 3.937, 10533.409, 217.663, 52659.067 21/03/30,12:46:28,06,07,1, 11.8,1,1, 3.937, 10533.384, 217.637, 52659.166 21/03/30,12:46:28,07,07,1, 11.8,1,1, 3.937, 10533.413, 217.687, 52659.097 21/03/30,12:46:28,08,07,1, 11.8,1,1, 3.937, 10533.401, 217.655, 52659.104 21/03/30,12:46:28,09,07,1, 11.8,1,1, 3.937, 10533.373, 217.689, 52659.059 21/03/30,12:46:28,10,07,1, 11.8,1,1, 3.937, 10533.388, 217.675, 52659.056 21/03/30,12:46:28,11,07,1, 11.8,1,1, 3.937, 10533.415, 217.661, 52659.021 21/03/30,12:46:28,12,07,1, 11.8,1,1, 3.937, 10533.391, 217.675, 52659.017 21/03/30,12:46:28,13,07,1, 11.8,1,1, 3.937, 10533.372, 217.678, 52659.066 21/03/30,12:46:28,14,07,1, 11.8,1,1, 3.937, 10533.398, 217.673, 52659.068 21/03/30,12:46:28,15,07,1, 11.8,1,1, 3.937, 10533.419, 217.691, 52659.070 21/03/30,12:46:28,16,07,1, 11.8,1,1, 3.937, 10533.413, 217.673, 52659.056 21/03/30,12:46:28,17,07,1, 11.8,1,1, 3.937, 10533.418, 217.672, 52659.046 21/03/30,12:46:28,18,07,1, 11.8,1,1, 3.937, 10533.421, 217.665, 52659.063 21/03/30,12:46:28,19,07,1, 11.8,1,1, 3.937, 10533.433, 217.681, 52659.070 21/03/30,12:46:29,00,07,1, 11.9,1,1, 3.939, 10533.427, 217.681, 52659.070 21/03/30,12:46:29,01,07,1, 11.9,1,1, 3.939, 10533.425, 217.684, 52659.052 21/03/30,12:46:29,02,07,1, 11.9,1,1, 3.939, 10533.436, 217.664, 52659.023 21/03/30,12:46:29,03,07,1, 11.9,1,1, 3.939, 10533.457, 217.636, 52659.060 21/03/30,12:46:29,04,07,1, 11.9,1,1, 3.939, 10533.447, 217.652, 52659.061 21/03/30,12:46:29,05,07,1, 11.9,1,1, 3.939, 10533.445, 217.653, 52659.029 21/03/30,12:46:29,06,07,1, 11.9,1,1, 3.939, 10533.460, 217.645, 52659.047 21/03/30,12:46:29,07,07,1, 11.9,1,1, 3.939, 10533.457, 217.631, 52659.042 21/03/30,12:46:29,08,07,1, 11.9,1,1, 3.939, 10533.468, 217.629, 52659.099 21/03/30,12:46:29,09,07,1, 11.9,1,1, 3.939, 10533.436, 217.606, 52659.040 21/03/30,12:46:29,10,07,1, 11.9,1,1, 3.939, 10533.455, 217.631, 52659.084 21/03/30,12:46:29,11,07,1, 11.9,1,1, 3.939, 10533.460, 217.605, 52659.064 21/03/30,12:46:29,12,07,1, 11.9,1,1, 3.939, 10533.452, 217.631, 52659.058 21/03/30,12:46:29,13,07,1, 11.9,1,1, 3.939, 10533.446, 217.617, 52659.020 21/03/30,12:46:29,14,07,1, 11.9,1,1, 3.939, 10533.441, 217.609, 52659.037 21/03/30,12:46:29,15,07,1, 11.9,1,1, 3.939, 10533.457, 217.600, 52659.031 21/03/30,12:46:29,16,07,1, 11.9,1,1, 3.939, 10533.475, 217.602, 52659.051 21/03/30,12:46:29,17,07,1, 11.9,1,1, 3.939, 10533.465, 217.625, 52659.017 21/03/30,12:46:29,18,07,1, 11.9,1,1, 3.939, 10533.455, 217.612, 52658.964 21/03/30,12:46:29,19,07,1, 11.9,1,1, 3.939, 10533.463, 217.601, 52659.036 21/03/30,12:46:30,00,07,1, 11.9,1,1, 3.936, 10533.460, 217.601, 52659.036 21/03/30,12:46:30,01,07,1, 11.9,1,1, 3.936, 10533.441, 217.586, 52659.002 21/03/30,12:46:30,02,07,1, 11.9,1,1, 3.936, 10533.444, 217.593, 52659.030 21/03/30,12:46:30,03,07,1, 11.9,1,1, 3.936, 10533.431, 217.601, 52659.028 21/03/30,12:46:30,04,07,1, 11.9,1,1, 3.936, 10533.447, 217.584, 52658.980 21/03/30,12:46:30,05,07,1, 11.9,1,1, 3.936, 10533.413, 217.592, 52659.014 21/03/30,12:46:30,06,07,1, 11.9,1,1, 3.936, 10533.452, 217.582, 52658.998 21/03/30,12:46:30,07,07,1, 11.9,1,1, 3.936, 10533.415, 217.588, 52658.989 21/03/30,12:46:30,08,07,1, 11.9,1,1, 3.936, 10533.423, 217.568, 52659.005 21/03/30,12:46:30,09,07,1, 11.9,1,1, 3.936, 10533.414, 217.592, 52659.003 21/03/30,12:46:30,10,07,1, 11.9,1,1, 3.936, 10533.417, 217.574, 52659.002 21/03/30,12:46:30,11,07,1, 11.9,1,1, 3.936, 10533.424, 217.594, 52659.010 21/03/30,12:46:30,12,07,1, 11.9,1,1, 3.936, 10533.417, 217.600, 52658.976 21/03/30,12:46:30,13,07,1, 11.9,1,1, 3.936, 10533.412, 217.599, 52659.027 21/03/30,12:46:30,14,07,1, 11.9,1,1, 3.936, 10533.415, 217.592, 52659.014 21/03/30,12:46:30,15,07,1, 11.9,1,1, 3.936, 10533.402, 217.588, 52659.031 21/03/30,12:46:30,16,07,1, 11.9,1,1, 3.936, 10533.428, 217.572, 52659.044 21/03/30,12:46:30,17,07,1, 11.9,1,1, 3.936, 10533.419, 217.564, 52659.021 21/03/30,12:46:30,18,07,1, 11.9,1,1, 3.936, 10533.407, 217.582, 52659.060 21/03/30,12:46:30,19,07,1, 11.9,1,1, 3.936, 10533.400, 217.585, 52659.023 21/03/30,12:46:31,00,07,1, 11.9,1,1, 3.937, 10533.394, 217.585, 52659.023 21/03/30,12:46:31,01,07,1, 11.9,1,1, 3.937, 10533.393, 217.597, 52659.032 21/03/30,12:46:31,02,07,1, 11.9,1,1, 3.937, 10533.406, 217.584, 52659.048 21/03/30,12:46:31,03,07,1, 11.9,1,1, 3.937, 10533.397, 217.579, 52659.043 21/03/30,12:46:31,04,07,1, 11.9,1,1, 3.937, 10533.410, 217.578, 52659.011 21/03/30,12:46:31,05,07,1, 11.9,1,1, 3.937, 10533.393, 217.550, 52658.946 21/03/30,12:46:31,06,07,1, 11.9,1,1, 3.937, 10533.384, 217.571, 52658.976 21/03/30,12:46:31,07,07,1, 11.9,1,1, 3.937, 10533.378, 217.585, 52659.095 21/03/30,12:46:31,08,07,1, 11.9,1,1, 3.937, 10533.432, 217.550, 52659.045 21/03/30,12:46:31,09,07,1, 11.9,1,1, 3.937, 10533.414, 217.554, 52659.024 21/03/30,12:46:31,10,07,1, 11.9,1,1, 3.937, 10533.440, 217.543, 52658.994 21/03/30,12:46:31,11,07,1, 11.9,1,1, 3.937, 10533.415, 217.551, 52659.030 21/03/30,12:46:31,12,07,1, 11.9,1,1, 3.937, 10533.441, 217.553, 52659.014 21/03/30,12:46:31,13,07,1, 11.9,1,1, 3.937, 10533.422, 217.547, 52659.003 21/03/30,12:46:31,14,07,1, 11.9,1,1, 3.937, 10533.420, 217.526, 52659.016 21/03/30,12:46:31,15,07,1, 11.9,1,1, 3.937, 10533.429, 217.541, 52658.968 21/03/30,12:46:31,16,07,1, 11.9,1,1, 3.937, 10533.450, 217.521, 52658.988 21/03/30,12:46:31,17,07,1, 11.9,1,1, 3.937, 10533.432, 217.539, 52659.010 21/03/30,12:46:31,18,07,1, 11.9,1,1, 3.937, 10533.442, 217.494, 52659.026 21/03/30,12:46:31,19,07,1, 11.9,1,1, 3.937, 10533.440, 217.547, 52659.022 21/03/30,12:46:32,00,07,1, 11.9,1,1, 3.938, 10533.435, 217.547, 52659.022 21/03/30,12:46:32,01,07,1, 11.9,1,1, 3.938, 10533.444, 217.504, 52659.005 21/03/30,12:46:32,02,07,1, 11.9,1,1, 3.938, 10533.456, 217.517, 52659.003 21/03/30,12:46:32,03,07,1, 11.9,1,1, 3.938, 10533.443, 217.506, 52659.015 21/03/30,12:46:32,04,07,1, 11.9,1,1, 3.938, 10533.460, 217.490, 52658.984 21/03/30,12:46:32,05,07,1, 11.9,1,1, 3.938, 10533.469, 217.471, 52659.002 21/03/30,12:46:32,06,07,1, 11.9,1,1, 3.938, 10533.458, 217.498, 52658.962 21/03/30,12:46:32,07,07,1, 11.9,1,1, 3.938, 10533.488, 217.478, 52659.016 21/03/30,12:46:32,08,07,1, 11.9,1,1, 3.938, 10533.475, 217.476, 52658.998 21/03/30,12:46:32,09,07,1, 11.9,1,1, 3.938, 10533.462, 217.491, 52658.995 21/03/30,12:46:32,10,07,1, 11.9,1,1, 3.938, 10533.465, 217.475, 52658.994 21/03/30,12:46:32,11,07,1, 11.9,1,1, 3.938, 10533.481, 217.486, 52659.023 21/03/30,12:46:32,12,07,1, 11.9,1,1, 3.938, 10533.479, 217.486, 52658.994 21/03/30,12:46:32,13,07,1, 11.9,1,1, 3.938, 10533.476, 217.473, 52658.999 21/03/30,12:46:32,14,07,1, 11.9,1,1, 3.938, 10533.456, 217.482, 52659.003 21/03/30,12:46:32,15,07,1, 11.9,1,1, 3.938, 10533.489, 217.473, 52658.901 21/03/30,12:46:32,16,07,1, 11.9,1,1, 3.938, 10533.475, 217.466, 52659.054 21/03/30,12:46:32,17,07,1, 11.9,1,1, 3.938, 10533.475, 217.458, 52659.004 21/03/30,12:46:32,18,07,1, 11.9,1,1, 3.938, 10533.478, 217.466, 52659.026 21/03/30,12:46:32,19,07,1, 11.9,1,1, 3.938, 10533.463, 217.477, 52658.998 21/03/30,12:46:33,00,07,1, 11.9,1,1, 3.937, 10533.460, 217.477, 52658.998 21/03/30,12:46:33,01,07,1, 11.9,1,1, 3.937, 10533.441, 217.489, 52659.001 21/03/30,12:46:33,02,07,1, 11.9,1,1, 3.937, 10533.467, 217.446, 52658.990 21/03/30,12:46:33,03,07,1, 11.9,1,1, 3.937, 10533.461, 217.467, 52658.987 21/03/30,12:46:33,04,07,1, 11.9,1,1, 3.937, 10533.467, 217.459, 52658.999 21/03/30,12:46:33,05,07,1, 11.9,1,1, 3.937, 10533.460, 217.476, 52659.042 21/03/30,12:46:33,06,07,1, 11.9,1,1, 3.937, 10533.464, 217.467, 52658.999 21/03/30,12:46:33,07,07,1, 11.9,1,1, 3.937, 10533.442, 217.495, 52659.033 21/03/30,12:46:33,08,07,1, 11.9,1,1, 3.937, 10533.475, 217.487, 52659.032 21/03/30,12:46:33,09,07,1, 11.9,1,1, 3.937, 10533.474, 217.485, 52659.042 21/03/30,12:46:33,10,07,1, 11.9,1,1, 3.937, 10533.468, 217.454, 52659.014 21/03/30,12:46:33,11,07,1, 11.9,1,1, 3.937, 10533.469, 217.464, 52659.031 21/03/30,12:46:33,12,07,1, 11.9,1,1, 3.937, 10533.456, 217.442, 52659.015 21/03/30,12:46:33,13,07,1, 11.9,1,1, 3.937, 10533.482, 217.467, 52659.015 21/03/30,12:46:33,14,07,1, 11.9,1,1, 3.937, 10533.464, 217.479, 52659.049 21/03/30,12:46:33,15,07,1, 11.9,1,1, 3.937, 10533.463, 217.461, 52659.024 21/03/30,12:46:33,16,07,1, 11.9,1,1, 3.937, 10533.466, 217.458, 52659.008 21/03/30,12:46:33,17,07,1, 11.9,1,1, 3.937, 10533.456, 217.432, 52659.012 21/03/30,12:46:33,18,07,1, 11.9,1,1, 3.937, 10533.494, 217.477, 52659.037 21/03/30,12:46:33,19,07,1, 11.9,1,1, 3.937, 10533.473, 217.462, 52659.009 21/03/30,12:46:34,00,06,1, 11.9,1,1, 3.938, 10533.469, 217.462, 52659.009 21/03/30,12:46:34,01,06,1, 11.9,1,1, 3.938, 10533.458, 217.455, 52659.020 21/03/30,12:46:34,02,06,1, 11.9,1,1, 3.938, 10533.464, 217.493, 52659.039 21/03/30,12:46:34,03,06,1, 11.9,1,1, 3.938, 10533.469, 217.443, 52659.005 21/03/30,12:46:34,04,06,1, 11.9,1,1, 3.938, 10533.464, 217.450, 52659.018 21/03/30,12:46:34,05,06,1, 11.9,1,1, 3.938, 10533.479, 217.460, 52659.053 21/03/30,12:46:34,06,06,1, 11.9,1,1, 3.938, 10533.483, 217.443, 52659.016 21/03/30,12:46:34,07,06,1, 11.9,1,1, 3.938, 10533.452, 217.419, 52659.000 21/03/30,12:46:34,08,06,1, 11.9,1,1, 3.938, 10533.468, 217.425, 52659.042 21/03/30,12:46:34,09,06,1, 11.9,1,1, 3.938, 10533.476, 217.441, 52658.993 21/03/30,12:46:34,10,06,1, 11.9,1,1, 3.938, 10533.504, 217.417, 52659.010 21/03/30,12:46:34,11,06,1, 11.9,1,1, 3.938, 10533.472, 217.416, 52659.027 21/03/30,12:46:34,12,06,1, 11.9,1,1, 3.938, 10533.494, 217.391, 52658.979 21/03/30,12:46:34,13,06,1, 11.9,1,1, 3.938, 10533.479, 217.415, 52659.039 21/03/30,12:46:34,14,06,1, 11.9,1,1, 3.938, 10533.481, 217.386, 52659.045 21/03/30,12:46:34,15,06,1, 11.9,1,1, 3.938, 10533.502, 217.421, 52658.989 21/03/30,12:46:34,16,06,1, 11.9,1,1, 3.938, 10533.482, 217.399, 52658.981 21/03/30,12:46:34,17,06,1, 11.9,1,1, 3.938, 10533.517, 217.404, 52658.995 21/03/30,12:46:34,18,06,1, 11.9,1,1, 3.938, 10533.489, 217.411, 52658.948 21/03/30,12:46:34,19,06,1, 11.9,1,1, 3.938, 10533.516, 217.399, 52659.035 21/03/30,12:46:35,00,07,1, 11.9,1,1, 3.940, 10533.510, 217.399, 52659.035 21/03/30,12:46:35,01,07,1, 11.9,1,1, 3.940, 10533.499, 217.395, 52659.019 21/03/30,12:46:35,02,07,1, 11.9,1,1, 3.940, 10533.508, 217.399, 52658.978 21/03/30,12:46:35,03,07,1, 11.9,1,1, 3.940, 10533.522, 217.411, 52658.986 21/03/30,12:46:35,04,07,1, 11.9,1,1, 3.940, 10533.518, 217.385, 52658.977 21/03/30,12:46:35,05,07,1, 11.9,1,1, 3.940, 10533.508, 217.380, 52658.991 21/03/30,12:46:35,06,07,1, 11.9,1,1, 3.940, 10533.511, 217.409, 52659.017 21/03/30,12:46:35,07,07,1, 11.9,1,1, 3.940, 10533.515, 217.375, 52658.971 21/03/30,12:46:35,08,07,1, 11.9,1,1, 3.940, 10533.528, 217.371, 52659.003 21/03/30,12:46:35,09,07,1, 11.9,1,1, 3.940, 10533.527, 217.371, 52659.005 21/03/30,12:46:35,10,07,1, 11.9,1,1, 3.940, 10533.527, 217.381, 52658.956 21/03/30,12:46:35,11,07,1, 11.9,1,1, 3.940, 10533.516, 217.347, 52658.979 21/03/30,12:46:35,12,07,1, 11.9,1,1, 3.940, 10533.525, 217.381, 52659.019 21/03/30,12:46:35,13,07,1, 11.9,1,1, 3.940, 10533.544, 217.356, 52658.993 21/03/30,12:46:35,14,07,1, 11.9,1,1, 3.940, 10533.530, 217.376, 52659.003 21/03/30,12:46:35,15,07,1, 11.9,1,1, 3.940, 10533.548, 217.358, 52659.001 21/03/30,12:46:35,16,07,1, 11.9,1,1, 3.940, 10533.563, 217.361, 52658.978 21/03/30,12:46:35,17,07,1, 11.9,1,1, 3.940, 10533.540, 217.353, 52659.021 21/03/30,12:46:35,18,07,1, 11.9,1,1, 3.940, 10533.540, 217.360, 52658.979 21/03/30,12:46:35,19,07,1, 11.9,1,1, 3.940, 10533.531, 217.364, 52658.963 21/03/30,12:46:36,00,07,1, 11.9,1,1, 3.937, 10533.527, 217.364, 52658.963 21/03/30,12:46:36,01,07,1, 11.9,1,1, 3.937, 10533.528, 217.376, 52658.998 21/03/30,12:46:36,02,07,1, 11.9,1,1, 3.937, 10533.527, 217.350, 52658.963 21/03/30,12:46:36,03,07,1, 11.9,1,1, 3.937, 10533.539, 217.362, 52658.972 21/03/30,12:46:36,04,07,1, 11.9,1,1, 3.937, 10533.510, 217.355, 52658.995 21/03/30,12:46:36,05,07,1, 11.9,1,1, 3.937, 10533.556, 217.392, 52658.989 21/03/30,12:46:36,06,07,1, 11.9,1,1, 3.937, 10533.525, 217.345, 52658.951 21/03/30,12:46:36,07,07,1, 11.9,1,1, 3.937, 10533.541, 217.376, 52658.971 21/03/30,12:46:36,08,07,1, 11.9,1,1, 3.937, 10533.521, 217.373, 52658.996 21/03/30,12:46:36,09,07,1, 11.9,1,1, 3.937, 10533.541, 217.389, 52658.995 21/03/30,12:46:36,10,07,1, 11.9,1,1, 3.937, 10533.542, 217.363, 52658.975 21/03/30,12:46:36,11,07,1, 11.9,1,1, 3.937, 10533.530, 217.355, 52658.972 21/03/30,12:46:36,12,07,1, 11.9,1,1, 3.937, 10533.517, 217.378, 52659.009 21/03/30,12:46:36,13,07,1, 11.9,1,1, 3.937, 10533.564, 217.346, 52658.961 21/03/30,12:46:36,14,07,1, 11.9,1,1, 3.937, 10533.521, 217.354, 52659.012 21/03/30,12:46:36,15,07,1, 11.9,1,1, 3.937, 10533.542, 217.326, 52658.959 21/03/30,12:46:36,16,07,1, 11.9,1,1, 3.937, 10533.537, 217.374, 52658.966 21/03/30,12:46:36,17,07,1, 11.9,1,1, 3.937, 10533.559, 217.364, 52659.001 21/03/30,12:46:36,18,07,1, 11.9,1,1, 3.937, 10533.557, 217.357, 52658.981 21/03/30,12:46:36,19,07,1, 11.9,1,1, 3.937, 10533.550, 217.324, 52659.001 21/03/30,12:46:37,00,07,1, 11.9,1,1, 3.937, 10533.544, 217.324, 52659.001 21/03/30,12:46:37,01,07,1, 11.9,1,1, 3.937, 10533.555, 217.344, 52658.976 21/03/30,12:46:37,02,07,1, 11.9,1,1, 3.937, 10533.554, 217.346, 52658.987 21/03/30,12:46:37,03,07,1, 11.9,1,1, 3.937, 10533.546, 217.378, 52658.992 21/03/30,12:46:37,04,07,1, 11.9,1,1, 3.937, 10533.567, 217.382, 52658.978 21/03/30,12:46:37,05,07,1, 11.9,1,1, 3.937, 10533.585, 217.365, 52658.964 21/03/30,12:46:37,06,07,1, 11.9,1,1, 3.937, 10533.592, 217.337, 52659.001 21/03/30,12:46:37,07,07,1, 11.9,1,1, 3.937, 10533.588, 217.342, 52658.983 21/03/30,12:46:37,08,07,1, 11.9,1,1, 3.937, 10533.596, 217.333, 52658.981 21/03/30,12:46:37,09,07,1, 11.9,1,1, 3.937, 10533.596, 217.315, 52658.998 21/03/30,12:46:37,10,07,1, 11.9,1,1, 3.937, 10533.606, 217.325, 52658.972 21/03/30,12:46:37,11,07,1, 11.9,1,1, 3.937, 10533.617, 217.338, 52658.990 21/03/30,12:46:37,12,07,1, 11.9,1,1, 3.937, 10533.592, 217.309, 52658.926 21/03/30,12:46:37,13,07,1, 11.9,1,1, 3.937, 10533.610, 217.317, 52658.979 21/03/30,12:46:37,14,07,1, 11.9,1,1, 3.937, 10533.611, 217.324, 52658.999 21/03/30,12:46:37,15,07,1, 11.9,1,1, 3.937, 10533.615, 217.315, 52658.979 21/03/30,12:46:37,16,07,1, 11.9,1,1, 3.937, 10533.620, 217.289, 52658.966 21/03/30,12:46:37,17,07,1, 11.9,1,1, 3.937, 10533.631, 217.298, 52658.982 21/03/30,12:46:37,18,07,1, 11.9,1,1, 3.937, 10533.624, 217.317, 52658.932 21/03/30,12:46:37,19,07,1, 11.9,1,1, 3.937, 10533.636, 217.300, 52658.948 21/03/30,12:46:38,00,07,1, 11.9,1,1, 3.937, 10533.636, 217.300, 52658.948 21/03/30,12:46:38,01,07,1, 11.9,1,1, 3.937, 10533.610, 217.290, 52658.920 21/03/30,12:46:38,02,07,1, 11.9,1,1, 3.937, 10533.634, 217.297, 52658.926 21/03/30,12:46:38,03,07,1, 11.9,1,1, 3.937, 10533.619, 217.305, 52659.026 21/03/30,12:46:38,04,07,1, 11.9,1,1, 3.937, 10533.623, 217.307, 52658.995 21/03/30,12:46:38,05,07,1, 11.9,1,1, 3.937, 10533.624, 217.309, 52658.996 21/03/30,12:46:38,06,07,1, 11.9,1,1, 3.937, 10533.620, 217.271, 52658.982 21/03/30,12:46:38,07,07,1, 11.9,1,1, 3.937, 10533.627, 217.281, 52658.995 21/03/30,12:46:38,08,07,1, 11.9,1,1, 3.937, 10533.640, 217.303, 52658.987 21/03/30,12:46:38,09,07,1, 11.9,1,1, 3.937, 10533.638, 217.291, 52659.020 21/03/30,12:46:38,10,07,1, 11.9,1,1, 3.937, 10533.629, 217.306, 52659.010 21/03/30,12:46:38,11,07,1, 11.9,1,1, 3.937, 10533.659, 217.295, 52658.975 21/03/30,12:46:38,12,07,1, 11.9,1,1, 3.937, 10533.647, 217.292, 52658.981 21/03/30,12:46:38,13,07,1, 11.9,1,1, 3.937, 10533.632, 217.294, 52659.024 21/03/30,12:46:38,14,07,1, 11.9,1,1, 3.937, 10533.664, 217.280, 52658.997 21/03/30,12:46:38,15,07,1, 11.9,1,1, 3.937, 10533.646, 217.316, 52658.983 21/03/30,12:46:38,16,07,1, 11.9,1,1, 3.937, 10533.674, 217.294, 52658.991 21/03/30,12:46:38,17,07,1, 11.9,1,1, 3.937, 10533.670, 217.286, 52658.980 21/03/30,12:46:38,18,07,1, 11.9,1,1, 3.937, 10533.647, 217.284, 52658.971 21/03/30,12:46:38,19,07,1, 11.9,1,1, 3.937, 10533.654, 217.325, 52658.999 21/03/30,12:46:39,00,07,1, 11.8,1,1, 3.939, 10533.652, 217.325, 52658.999 21/03/30,12:46:39,01,07,1, 11.8,1,1, 3.939, 10533.675, 217.304, 52658.986 21/03/30,12:46:39,02,07,1, 11.8,1,1, 3.939, 10533.649, 217.316, 52658.999 21/03/30,12:46:39,03,07,1, 11.8,1,1, 3.939, 10533.673, 217.333, 52659.009 21/03/30,12:46:39,04,07,1, 11.8,1,1, 3.939, 10533.637, 217.342, 52658.994 21/03/30,12:46:39,05,07,1, 11.8,1,1, 3.939, 10533.680, 217.304, 52658.985 21/03/30,12:46:39,06,07,1, 11.8,1,1, 3.939, 10533.659, 217.310, 52658.953 21/03/30,12:46:39,07,07,1, 11.8,1,1, 3.939, 10533.654, 217.304, 52658.975 21/03/30,12:46:39,08,07,1, 11.8,1,1, 3.939, 10533.663, 217.308, 52658.999 21/03/30,12:46:39,09,07,1, 11.8,1,1, 3.939, 10533.655, 217.312, 52659.015 21/03/30,12:46:39,10,07,1, 11.8,1,1, 3.939, 10533.670, 217.314, 52658.975 21/03/30,12:46:39,11,07,1, 11.8,1,1, 3.939, 10533.667, 217.313, 52658.997 21/03/30,12:46:39,12,07,1, 11.8,1,1, 3.939, 10533.667, 217.287, 52659.000 21/03/30,12:46:39,13,07,1, 11.8,1,1, 3.939, 10533.707, 217.303, 52658.971 21/03/30,12:46:39,14,07,1, 11.8,1,1, 3.939, 10533.707, 217.285, 52658.963 21/03/30,12:46:39,15,07,1, 11.8,1,1, 3.939, 10533.688, 217.318, 52658.960 21/03/30,12:46:39,16,07,1, 11.8,1,1, 3.939, 10533.697, 217.283, 52658.979 21/03/30,12:46:39,17,07,1, 11.8,1,1, 3.939, 10533.703, 217.285, 52659.005 21/03/30,12:46:39,18,07,1, 11.8,1,1, 3.939, 10533.711, 217.316, 52658.941 21/03/30,12:46:39,19,07,1, 11.8,1,1, 3.939, 10533.705, 217.301, 52658.989 21/03/30,12:46:40,00,07,1, 11.8,1,1, 3.938, 10533.702, 217.301, 52658.989 21/03/30,12:46:40,01,07,1, 11.8,1,1, 3.938, 10533.704, 217.264, 52658.977 21/03/30,12:46:40,02,07,1, 11.8,1,1, 3.938, 10533.723, 217.259, 52658.928 21/03/30,12:46:40,03,07,1, 11.8,1,1, 3.938, 10533.723, 217.283, 52658.959 21/03/30,12:46:40,04,07,1, 11.8,1,1, 3.938, 10533.746, 217.252, 52658.949 21/03/30,12:46:40,05,07,1, 11.8,1,1, 3.938, 10533.765, 217.277, 52659.008 21/03/30,12:46:40,06,07,1, 11.8,1,1, 3.938, 10533.752, 217.257, 52658.969 21/03/30,12:46:40,07,07,1, 11.8,1,1, 3.938, 10533.765, 217.259, 52658.991 21/03/30,12:46:40,08,07,1, 11.8,1,1, 3.938, 10533.750, 217.245, 52658.944 21/03/30,12:46:40,09,07,1, 11.8,1,1, 3.938, 10533.782, 217.240, 52658.959 21/03/30,12:46:40,10,07,1, 11.8,1,1, 3.938, 10533.758, 217.262, 52658.949 21/03/30,12:46:40,11,07,1, 11.8,1,1, 3.938, 10533.740, 217.240, 52658.945 21/03/30,12:46:40,12,07,1, 11.8,1,1, 3.938, 10533.777, 217.269, 52658.981 21/03/30,12:46:40,13,07,1, 11.8,1,1, 3.938, 10533.787, 217.241, 52659.015 21/03/30,12:46:40,14,07,1, 11.8,1,1, 3.938, 10533.819, 217.244, 52658.996 21/03/30,12:46:40,15,07,1, 11.8,1,1, 3.938, 10533.782, 217.231, 52658.940 21/03/30,12:46:40,16,07,1, 11.8,1,1, 3.938, 10533.817, 217.238, 52658.964 21/03/30,12:46:40,17,07,1, 11.8,1,1, 3.938, 10533.780, 217.221, 52658.917 21/03/30,12:46:40,18,07,1, 11.8,1,1, 3.938, 10533.784, 217.245, 52658.963 21/03/30,12:46:40,19,07,1, 11.8,1,1, 3.938, 10533.807, 217.244, 52658.972 21/03/30,12:46:41,00,07,1, 11.9,1,1, 3.940, 10533.803, 217.244, 52658.972 21/03/30,12:46:41,01,07,1, 11.9,1,1, 3.940, 10533.783, 217.215, 52658.927 21/03/30,12:46:41,02,07,1, 11.9,1,1, 3.940, 10533.805, 217.226, 52658.934 21/03/30,12:46:41,03,07,1, 11.9,1,1, 3.940, 10533.821, 217.231, 52658.927 21/03/30,12:46:41,04,07,1, 11.9,1,1, 3.940, 10533.809, 217.225, 52658.987 21/03/30,12:46:41,05,07,1, 11.9,1,1, 3.940, 10533.819, 217.231, 52658.987 21/03/30,12:46:41,06,07,1, 11.9,1,1, 3.940, 10533.838, 217.226, 52658.944 21/03/30,12:46:41,07,07,1, 11.9,1,1, 3.940, 10533.803, 217.247, 52658.948 21/03/30,12:46:41,08,07,1, 11.9,1,1, 3.940, 10533.833, 217.246, 52658.959 21/03/30,12:46:41,09,07,1, 11.9,1,1, 3.940, 10533.834, 217.210, 52658.926 21/03/30,12:46:41,10,07,1, 11.9,1,1, 3.940, 10533.810, 217.225, 52658.908 21/03/30,12:46:41,11,07,1, 11.9,1,1, 3.940, 10533.798, 217.249, 52658.920 21/03/30,12:46:41,12,07,1, 11.9,1,1, 3.940, 10533.818, 217.207, 52658.974 21/03/30,12:46:41,13,07,1, 11.9,1,1, 3.940, 10533.794, 217.244, 52658.958 21/03/30,12:46:41,14,07,1, 11.9,1,1, 3.940, 10533.816, 217.228, 52658.957 21/03/30,12:46:41,15,07,1, 11.9,1,1, 3.940, 10533.787, 217.249, 52658.944 21/03/30,12:46:41,16,07,1, 11.9,1,1, 3.940, 10533.811, 217.226, 52658.988 21/03/30,12:46:41,17,07,1, 11.9,1,1, 3.940, 10533.809, 217.244, 52658.959 21/03/30,12:46:41,18,07,1, 11.9,1,1, 3.940, 10533.793, 217.246, 52658.942 21/03/30,12:46:41,19,07,1, 11.9,1,1, 3.940, 10533.797, 217.227, 52658.960 21/03/30,12:46:42,00,07,1, 11.8,1,1, 3.940, 10533.794, 217.227, 52658.960 21/03/30,12:46:42,01,07,1, 11.8,1,1, 3.940, 10533.805, 217.235, 52658.961 21/03/30,12:46:42,02,07,1, 11.8,1,1, 3.940, 10533.797, 217.267, 52658.973 21/03/30,12:46:42,03,07,1, 11.8,1,1, 3.940, 10533.792, 217.261, 52658.959 21/03/30,12:46:42,04,07,1, 11.8,1,1, 3.940, 10533.798, 217.273, 52658.987 21/03/30,12:46:42,05,07,1, 11.8,1,1, 3.940, 10533.827, 217.237, 52658.955 21/03/30,12:46:42,06,07,1, 11.8,1,1, 3.940, 10533.812, 217.259, 52658.981 21/03/30,12:46:42,07,07,1, 11.8,1,1, 3.940, 10533.823, 217.257, 52659.003 21/03/30,12:46:42,08,07,1, 11.8,1,1, 3.940, 10533.799, 217.237, 52658.971 21/03/30,12:46:42,09,07,1, 11.8,1,1, 3.940, 10533.821, 217.234, 52658.987 21/03/30,12:46:42,10,07,1, 11.8,1,1, 3.940, 10533.825, 217.203, 52658.968 21/03/30,12:46:42,11,07,1, 11.8,1,1, 3.940, 10533.821, 217.235, 52658.998 21/03/30,12:46:42,12,07,1, 11.8,1,1, 3.940, 10533.846, 217.221, 52658.982 21/03/30,12:46:42,13,07,1, 11.8,1,1, 3.940, 10533.849, 217.206, 52658.970 21/03/30,12:46:42,14,07,1, 11.8,1,1, 3.940, 10533.822, 217.216, 52658.987 21/03/30,12:46:42,15,07,1, 11.8,1,1, 3.940, 10533.889, 217.230, 52658.957 21/03/30,12:46:42,16,07,1, 11.8,1,1, 3.940, 10533.848, 217.227, 52658.974 21/03/30,12:46:42,17,07,1, 11.8,1,1, 3.940, 10533.862, 217.239, 52658.983 21/03/30,12:46:42,18,07,1, 11.8,1,1, 3.940, 10533.890, 217.239, 52658.982 21/03/30,12:46:42,19,07,1, 11.8,1,1, 3.940, 10533.865, 217.218, 52658.954 21/03/30,12:46:43,00,07,1, 12.0,1,1, 3.934, 10533.861, 217.218, 52658.954 21/03/30,12:46:43,01,07,1, 12.0,1,1, 3.934, 10533.888, 217.202, 52658.985 21/03/30,12:46:43,02,07,1, 12.0,1,1, 3.934, 10533.914, 217.219, 52659.004 21/03/30,12:46:43,03,07,1, 12.0,1,1, 3.934, 10533.916, 217.200, 52658.958 21/03/30,12:46:43,04,07,1, 12.0,1,1, 3.934, 10533.908, 217.218, 52659.019 21/03/30,12:46:43,05,07,1, 12.0,1,1, 3.934, 10533.931, 217.186, 52658.970 21/03/30,12:46:43,06,07,1, 12.0,1,1, 3.934, 10533.953, 217.219, 52658.887 21/03/30,12:46:43,07,07,1, 12.0,1,1, 3.934, 10533.932, 217.217, 52659.017 21/03/30,12:46:43,08,07,1, 12.0,1,1, 3.934, 10533.930, 217.193, 52659.006 21/03/30,12:46:43,09,07,1, 12.0,1,1, 3.934, 10533.959, 217.210, 52659.011 21/03/30,12:46:43,10,07,1, 12.0,1,1, 3.934, 10533.944, 217.184, 52659.002 21/03/30,12:46:43,11,07,1, 12.0,1,1, 3.934, 10533.951, 217.194, 52658.987 21/03/30,12:46:43,12,07,1, 12.0,1,1, 3.934, 10533.964, 217.192, 52659.016 21/03/30,12:46:43,13,07,1, 12.0,1,1, 3.934, 10533.970, 217.192, 52658.973 21/03/30,12:46:43,14,07,1, 12.0,1,1, 3.934, 10533.979, 217.177, 52659.003 21/03/30,12:46:43,15,07,1, 12.0,1,1, 3.934, 10533.979, 217.194, 52658.993 21/03/30,12:46:43,16,07,1, 12.0,1,1, 3.934, 10533.971, 217.184, 52658.987 21/03/30,12:46:43,17,07,1, 12.0,1,1, 3.934, 10533.971, 217.188, 52658.979 21/03/30,12:46:43,18,07,1, 12.0,1,1, 3.934, 10534.005, 217.205, 52659.040 21/03/30,12:46:43,19,07,1, 12.0,1,1, 3.934, 10533.961, 217.190, 52659.017 21/03/30,12:46:44,00,07,1, 11.8,1,1, 3.936, 10533.953, 217.190, 52659.017 21/03/30,12:46:44,01,07,1, 11.8,1,1, 3.936, 10533.985, 217.194, 52658.987 21/03/30,12:46:44,02,07,1, 11.8,1,1, 3.936, 10533.976, 217.191, 52658.978 21/03/30,12:46:44,03,07,1, 11.8,1,1, 3.936, 10533.983, 217.171, 52658.949 21/03/30,12:46:44,04,07,1, 11.8,1,1, 3.936, 10533.992, 217.212, 52658.944 21/03/30,12:46:44,05,07,1, 11.8,1,1, 3.936, 10533.972, 217.181, 52658.978 21/03/30,12:46:44,06,07,1, 11.8,1,1, 3.936, 10533.977, 217.178, 52658.942 21/03/30,12:46:44,07,07,1, 11.8,1,1, 3.936, 10534.015, 217.201, 52658.974 21/03/30,12:46:44,08,07,1, 11.8,1,1, 3.936, 10533.999, 217.195, 52658.964 21/03/30,12:46:44,09,07,1, 11.8,1,1, 3.936, 10533.974, 217.178, 52658.922 21/03/30,12:46:44,10,07,1, 11.8,1,1, 3.936, 10534.006, 217.184, 52658.955 21/03/30,12:46:44,11,07,1, 11.8,1,1, 3.936, 10533.999, 217.181, 52658.993 21/03/30,12:46:44,12,07,1, 11.8,1,1, 3.936, 10533.985, 217.205, 52658.992 21/03/30,12:46:44,13,07,1, 11.8,1,1, 3.936, 10534.008, 217.211, 52659.003 21/03/30,12:46:44,14,07,1, 11.8,1,1, 3.936, 10534.011, 217.209, 52658.973 21/03/30,12:46:44,15,07,1, 11.8,1,1, 3.936, 10534.003, 217.212, 52659.016 21/03/30,12:46:44,16,07,1, 11.8,1,1, 3.936, 10534.019, 217.186, 52658.966 21/03/30,12:46:44,17,07,1, 11.8,1,1, 3.936, 10534.013, 217.207, 52658.969 21/03/30,12:46:44,18,07,1, 11.8,1,1, 3.936, 10534.009, 217.172, 52658.972 21/03/30,12:46:44,19,07,1, 11.8,1,1, 3.936, 10534.012, 217.191, 52659.026 21/03/30,12:46:45,00,07,1, 11.9,1,1, 3.938, 10534.011, 217.191, 52659.026 21/03/30,12:46:45,01,07,1, 11.9,1,1, 3.938, 10534.004, 217.207, 52658.966 21/03/30,12:46:45,02,07,1, 11.9,1,1, 3.938, 10534.019, 217.188, 52658.965 21/03/30,12:46:45,03,07,1, 11.9,1,1, 3.938, 10534.028, 217.206, 52658.986 21/03/30,12:46:45,04,07,1, 11.9,1,1, 3.938, 10533.995, 217.184, 52658.940 21/03/30,12:46:45,05,07,1, 11.9,1,1, 3.938, 10533.993, 217.201, 52658.965 21/03/30,12:46:45,06,07,1, 11.9,1,1, 3.938, 10533.992, 217.186, 52658.965 21/03/30,12:46:45,07,07,1, 11.9,1,1, 3.938, 10534.019, 217.207, 52659.012 21/03/30,12:46:45,08,07,1, 11.9,1,1, 3.938, 10533.997, 217.209, 52658.980 21/03/30,12:46:45,09,07,1, 11.9,1,1, 3.938, 10534.020, 217.177, 52658.991 21/03/30,12:46:45,10,07,1, 11.9,1,1, 3.938, 10533.999, 217.199, 52658.994 21/03/30,12:46:45,11,07,1, 11.9,1,1, 3.938, 10534.053, 217.180, 52659.004 21/03/30,12:46:45,12,07,1, 11.9,1,1, 3.938, 10534.018, 217.192, 52659.002 21/03/30,12:46:45,13,07,1, 11.9,1,1, 3.938, 10534.018, 217.159, 52658.977 21/03/30,12:46:45,14,07,1, 11.9,1,1, 3.938, 10534.042, 217.182, 52658.998 21/03/30,12:46:45,15,07,1, 11.9,1,1, 3.938, 10534.027, 217.185, 52658.956 21/03/30,12:46:45,16,07,1, 11.9,1,1, 3.938, 10534.020, 217.195, 52658.987 21/03/30,12:46:45,17,07,1, 11.9,1,1, 3.938, 10534.025, 217.198, 52658.956 21/03/30,12:46:45,18,07,1, 11.9,1,1, 3.938, 10534.068, 217.178, 52658.995 21/03/30,12:46:45,19,07,1, 11.9,1,1, 3.938, 10534.048, 217.182, 52658.997 21/03/30,12:46:46,00,07,1, 11.9,1,1, 3.941, 10534.045, 217.182, 52658.997 21/03/30,12:46:46,01,07,1, 11.9,1,1, 3.941, 10534.042, 217.180, 52658.979 21/03/30,12:46:46,02,07,1, 11.9,1,1, 3.941, 10534.028, 217.176, 52658.989 21/03/30,12:46:46,03,07,1, 11.9,1,1, 3.941, 10534.072, 217.194, 52659.015 21/03/30,12:46:46,04,07,1, 11.9,1,1, 3.941, 10534.064, 217.154, 52658.967 21/03/30,12:46:46,05,07,1, 11.9,1,1, 3.941, 10534.091, 217.169, 52659.022 21/03/30,12:46:46,06,07,1, 11.9,1,1, 3.941, 10534.090, 217.147, 52659.030 21/03/30,12:46:46,07,07,1, 11.9,1,1, 3.941, 10534.106, 217.152, 52658.975 21/03/30,12:46:46,08,07,1, 11.9,1,1, 3.941, 10534.088, 217.165, 52658.954 21/03/30,12:46:46,09,07,1, 11.9,1,1, 3.941, 10534.105, 217.175, 52659.006 21/03/30,12:46:46,10,07,1, 11.9,1,1, 3.941, 10534.099, 217.177, 52658.955 21/03/30,12:46:46,11,07,1, 11.9,1,1, 3.941, 10534.111, 217.171, 52659.002 21/03/30,12:46:46,12,07,1, 11.9,1,1, 3.941, 10534.080, 217.172, 52658.999 21/03/30,12:46:46,13,07,1, 11.9,1,1, 3.941, 10534.105, 217.155, 52658.990 21/03/30,12:46:46,14,07,1, 11.9,1,1, 3.941, 10534.094, 217.165, 52658.972 21/03/30,12:46:46,15,07,1, 11.9,1,1, 3.941, 10534.115, 217.159, 52658.960 21/03/30,12:46:46,16,07,1, 11.9,1,1, 3.941, 10534.124, 217.167, 52658.948 21/03/30,12:46:46,17,07,1, 11.9,1,1, 3.941, 10534.145, 217.162, 52658.969 21/03/30,12:46:46,18,07,1, 11.9,1,1, 3.941, 10534.121, 217.170, 52658.965 21/03/30,12:46:46,19,07,1, 11.9,1,1, 3.941, 10534.141, 217.172, 52659.015 21/03/30,12:46:47,00,07,1, 11.8,1,1, 3.939, 10534.136, 217.172, 52659.015 21/03/30,12:46:47,01,07,1, 11.8,1,1, 3.939, 10534.143, 217.161, 52658.979 21/03/30,12:46:47,02,07,1, 11.8,1,1, 3.939, 10534.153, 217.144, 52659.010 21/03/30,12:46:47,03,07,1, 11.8,1,1, 3.939, 10534.163, 217.157, 52658.998 21/03/30,12:46:47,04,07,1, 11.8,1,1, 3.939, 10534.166, 217.168, 52659.008 21/03/30,12:46:47,05,07,1, 11.8,1,1, 3.939, 10534.172, 217.169, 52658.989 21/03/30,12:46:47,06,07,1, 11.8,1,1, 3.939, 10534.167, 217.143, 52658.973 21/03/30,12:46:47,07,07,1, 11.8,1,1, 3.939, 10534.174, 217.170, 52658.981 21/03/30,12:46:47,08,07,1, 11.8,1,1, 3.939, 10534.171, 217.156, 52658.966 21/03/30,12:46:47,09,07,1, 11.8,1,1, 3.939, 10534.171, 217.168, 52658.970 21/03/30,12:46:47,10,07,1, 11.8,1,1, 3.939, 10534.190, 217.150, 52658.974 21/03/30,12:46:47,11,07,1, 11.8,1,1, 3.939, 10534.190, 217.162, 52658.979 21/03/30,12:46:47,12,07,1, 11.8,1,1, 3.939, 10534.230, 217.153, 52658.965 21/03/30,12:46:47,13,07,1, 11.8,1,1, 3.939, 10534.194, 217.142, 52658.981 21/03/30,12:46:47,14,07,1, 11.8,1,1, 3.939, 10534.226, 217.155, 52658.979 21/03/30,12:46:47,15,07,1, 11.8,1,1, 3.939, 10534.218, 217.138, 52658.983 21/03/30,12:46:47,16,07,1, 11.8,1,1, 3.939, 10534.225, 217.145, 52659.011 21/03/30,12:46:47,17,07,1, 11.8,1,1, 3.939, 10534.221, 217.121, 52659.002 21/03/30,12:46:47,18,07,1, 11.8,1,1, 3.939, 10534.212, 217.119, 52658.971 21/03/30,12:46:47,19,07,1, 11.8,1,1, 3.939, 10534.216, 217.124, 52658.837 21/03/30,12:46:48,00,07,1, 11.9,1,1, 3.942, 10534.211, 217.124, 52658.837 21/03/30,12:46:48,01,07,1, 11.9,1,1, 3.942, 10534.211, 217.115, 52658.987 21/03/30,12:46:48,02,07,1, 11.9,1,1, 3.942, 10534.212, 217.111, 52659.005 21/03/30,12:46:48,03,07,1, 11.9,1,1, 3.942, 10534.211, 217.142, 52659.014 21/03/30,12:46:48,04,07,1, 11.9,1,1, 3.942, 10534.205, 217.140, 52658.971 21/03/30,12:46:48,05,07,1, 11.9,1,1, 3.942, 10534.209, 217.115, 52658.998 21/03/30,12:46:48,06,07,1, 11.9,1,1, 3.942, 10534.222, 217.137, 52659.156 21/03/30,12:46:48,07,07,1, 11.9,1,1, 3.942, 10534.196, 217.135, 52658.914 21/03/30,12:46:48,08,07,1, 11.9,1,1, 3.942, 10534.205, 217.132, 52659.003 21/03/30,12:46:48,09,07,1, 11.9,1,1, 3.942, 10534.208, 217.128, 52658.992 21/03/30,12:46:48,10,07,1, 11.9,1,1, 3.942, 10534.200, 217.106, 52659.012 21/03/30,12:46:48,11,07,1, 11.9,1,1, 3.942, 10534.216, 217.119, 52658.949 21/03/30,12:46:48,12,07,1, 11.9,1,1, 3.942, 10534.194, 217.122, 52658.995 21/03/30,12:46:48,13,07,1, 11.9,1,1, 3.942, 10534.227, 217.148, 52658.986 21/03/30,12:46:48,14,07,1, 11.9,1,1, 3.942, 10534.217, 217.130, 52658.984 21/03/30,12:46:48,15,07,1, 11.9,1,1, 3.942, 10534.208, 217.145, 52658.961 21/03/30,12:46:48,16,07,1, 11.9,1,1, 3.942, 10534.209, 217.111, 52658.987 21/03/30,12:46:48,17,07,1, 11.9,1,1, 3.942, 10534.208, 217.118, 52658.966 21/03/30,12:46:48,18,07,1, 11.9,1,1, 3.942, 10534.197, 217.139, 52659.006 21/03/30,12:46:48,19,07,1, 11.9,1,1, 3.942, 10534.179, 217.134, 52658.994 21/03/30,12:46:49,00,07,1, 11.9,1,1, 3.941, 10534.178, 217.134, 52658.994 21/03/30,12:46:49,01,07,1, 11.9,1,1, 3.941, 10534.192, 217.156, 52658.975 21/03/30,12:46:49,02,07,1, 11.9,1,1, 3.941, 10534.198, 217.140, 52658.968 21/03/30,12:46:49,03,07,1, 11.9,1,1, 3.941, 10534.197, 217.140, 52658.964 21/03/30,12:46:49,04,07,1, 11.9,1,1, 3.941, 10534.191, 217.144, 52659.010 21/03/30,12:46:49,05,07,1, 11.9,1,1, 3.941, 10534.195, 217.128, 52658.972 21/03/30,12:46:49,06,07,1, 11.9,1,1, 3.941, 10534.218, 217.156, 52658.977 21/03/30,12:46:49,07,07,1, 11.9,1,1, 3.941, 10534.190, 217.149, 52659.003 21/03/30,12:46:49,08,07,1, 11.9,1,1, 3.941, 10534.208, 217.145, 52659.030 21/03/30,12:46:49,09,07,1, 11.9,1,1, 3.941, 10534.228, 217.144, 52659.001 21/03/30,12:46:49,10,07,1, 11.9,1,1, 3.941, 10534.211, 217.151, 52659.005 21/03/30,12:46:49,11,07,1, 11.9,1,1, 3.941, 10534.220, 217.139, 52659.002 21/03/30,12:46:49,12,07,1, 11.9,1,1, 3.941, 10534.218, 217.115, 52658.977 21/03/30,12:46:49,13,07,1, 11.9,1,1, 3.941, 10534.208, 217.129, 52659.001 21/03/30,12:46:49,14,07,1, 11.9,1,1, 3.941, 10534.216, 217.142, 52658.962 21/03/30,12:46:49,15,07,1, 11.9,1,1, 3.941, 10534.221, 217.140, 52658.967 21/03/30,12:46:49,16,07,1, 11.9,1,1, 3.941, 10534.228, 217.139, 52659.005 21/03/30,12:46:49,17,07,1, 11.9,1,1, 3.941, 10534.259, 217.151, 52658.963 21/03/30,12:46:49,18,07,1, 11.9,1,1, 3.941, 10534.276, 217.113, 52658.987 21/03/30,12:46:49,19,07,1, 11.9,1,1, 3.941, 10534.239, 217.132, 52659.070 21/03/30,12:46:50,00,07,1, 11.9,1,1, 3.942, 10534.236, 217.132, 52659.070 21/03/30,12:46:50,01,07,1, 11.9,1,1, 3.942, 10534.300, 217.130, 52658.986 21/03/30,12:46:50,02,07,1, 11.9,1,1, 3.942, 10534.289, 217.121, 52658.957 21/03/30,12:46:50,03,07,1, 11.9,1,1, 3.942, 10534.293, 217.115, 52658.974 21/03/30,12:46:50,04,07,1, 11.9,1,1, 3.942, 10534.282, 217.127, 52658.990 21/03/30,12:46:50,05,07,1, 11.9,1,1, 3.942, 10534.299, 217.121, 52658.944 21/03/30,12:46:50,06,07,1, 11.9,1,1, 3.942, 10534.272, 217.115, 52658.934 21/03/30,12:46:50,07,07,1, 11.9,1,1, 3.942, 10534.307, 217.096, 52658.863 21/03/30,12:46:50,08,07,1, 11.9,1,1, 3.942, 10534.273, 217.109, 52659.025 21/03/30,12:46:50,09,07,1, 11.9,1,1, 3.942, 10534.307, 217.107, 52659.016 21/03/30,12:46:50,10,07,1, 11.9,1,1, 3.942, 10534.302, 217.122, 52659.013 21/03/30,12:46:50,11,07,1, 11.9,1,1, 3.942, 10534.326, 217.117, 52658.958 21/03/30,12:46:50,12,07,1, 11.9,1,1, 3.942, 10534.328, 217.122, 52659.033 21/03/30,12:46:50,13,07,1, 11.9,1,1, 3.942, 10534.319, 217.111, 52659.020 21/03/30,12:46:50,14,07,1, 11.9,1,1, 3.942, 10534.320, 217.125, 52658.971 21/03/30,12:46:50,15,07,1, 11.9,1,1, 3.942, 10534.317, 217.098, 52658.987 21/03/30,12:46:50,16,07,1, 11.9,1,1, 3.942, 10534.335, 217.089, 52658.965 21/03/30,12:46:50,17,07,1, 11.9,1,1, 3.942, 10534.316, 217.094, 52658.880 21/03/30,12:46:50,18,07,1, 11.9,1,1, 3.942, 10534.341, 217.074, 52659.025 21/03/30,12:46:50,19,07,1, 11.9,1,1, 3.942, 10534.349, 217.100, 52658.953 21/03/30,12:46:51,00,07,1, 11.9,1,1, 3.938, 10534.345, 217.100, 52658.953 21/03/30,12:46:51,01,07,1, 11.9,1,1, 3.938, 10534.349, 217.065, 52658.951 21/03/30,12:46:51,02,07,1, 11.9,1,1, 3.938, 10534.329, 217.062, 52658.953 21/03/30,12:46:51,03,07,1, 11.9,1,1, 3.938, 10534.340, 217.063, 52658.969 21/03/30,12:46:51,04,07,1, 11.9,1,1, 3.938, 10534.351, 217.063, 52658.976 21/03/30,12:46:51,05,07,1, 11.9,1,1, 3.938, 10534.359, 217.073, 52658.957 21/03/30,12:46:51,06,07,1, 11.9,1,1, 3.938, 10534.336, 217.071, 52658.986 21/03/30,12:46:51,07,07,1, 11.9,1,1, 3.938, 10534.357, 217.058, 52658.983 21/03/30,12:46:51,08,07,1, 11.9,1,1, 3.938, 10534.320, 217.063, 52658.972 21/03/30,12:46:51,09,07,1, 11.9,1,1, 3.938, 10534.328, 217.075, 52658.926 21/03/30,12:46:51,10,07,1, 11.9,1,1, 3.938, 10534.325, 217.075, 52658.972 21/03/30,12:46:51,11,07,1, 11.9,1,1, 3.938, 10534.323, 217.068, 52658.926 21/03/30,12:46:51,12,07,1, 11.9,1,1, 3.938, 10534.316, 217.082, 52658.975 21/03/30,12:46:51,13,07,1, 11.9,1,1, 3.938, 10534.292, 217.076, 52658.951 21/03/30,12:46:51,14,07,1, 11.9,1,1, 3.938, 10534.307, 217.065, 52658.956 21/03/30,12:46:51,15,07,1, 11.9,1,1, 3.938, 10534.311, 217.075, 52658.947 21/03/30,12:46:51,16,07,1, 11.9,1,1, 3.938, 10534.322, 217.057, 52658.968 21/03/30,12:46:51,17,07,1, 11.9,1,1, 3.938, 10534.321, 217.083, 52658.992 21/03/30,12:46:51,18,07,1, 11.9,1,1, 3.938, 10534.305, 217.081, 52658.984 21/03/30,12:46:51,19,07,1, 11.9,1,1, 3.938, 10534.298, 217.102, 52658.996 21/03/30,12:46:52,00,07,1, 11.9,1,1, 3.940, 10534.295, 217.102, 52658.996 21/03/30,12:46:52,01,07,1, 11.9,1,1, 3.940, 10534.323, 217.078, 52658.967 21/03/30,12:46:52,02,07,1, 11.9,1,1, 3.940, 10534.304, 217.086, 52658.958 21/03/30,12:46:52,03,07,1, 11.9,1,1, 3.940, 10534.333, 217.091, 52658.956 21/03/30,12:46:52,04,07,1, 11.9,1,1, 3.940, 10534.323, 217.098, 52658.974 21/03/30,12:46:52,05,07,1, 11.9,1,1, 3.940, 10534.311, 217.105, 52659.001 21/03/30,12:46:52,06,07,1, 11.9,1,1, 3.940, 10534.319, 217.115, 52658.951 21/03/30,12:46:52,07,07,1, 11.9,1,1, 3.940, 10534.305, 217.112, 52658.992 21/03/30,12:46:52,08,07,1, 11.9,1,1, 3.940, 10534.304, 217.112, 52658.988 21/03/30,12:46:52,09,07,1, 11.9,1,1, 3.940, 10534.314, 217.069, 52658.958 21/03/30,12:46:52,10,07,1, 11.9,1,1, 3.940, 10534.303, 217.092, 52658.947 21/03/30,12:46:52,11,07,1, 11.9,1,1, 3.940, 10534.300, 217.099, 52658.953 21/03/30,12:46:52,12,07,1, 11.9,1,1, 3.940, 10534.312, 217.106, 52658.988 21/03/30,12:46:52,13,07,1, 11.9,1,1, 3.940, 10534.312, 217.105, 52658.982 21/03/30,12:46:52,14,07,1, 11.9,1,1, 3.940, 10534.333, 217.104, 52658.963 21/03/30,12:46:52,15,07,1, 11.9,1,1, 3.940, 10534.330, 217.106, 52658.999 21/03/30,12:46:52,16,07,1, 11.9,1,1, 3.940, 10534.346, 217.111, 52658.966 21/03/30,12:46:52,17,07,1, 11.9,1,1, 3.940, 10534.315, 217.088, 52658.972 21/03/30,12:46:52,18,07,1, 11.9,1,1, 3.940, 10534.328, 217.096, 52658.977 21/03/30,12:46:52,19,07,1, 11.9,1,1, 3.940, 10534.337, 217.101, 52658.969 21/03/30,12:46:53,00,07,1, 11.8,1,1, 3.939, 10534.337, 217.101, 52658.969 21/03/30,12:46:53,01,07,1, 11.8,1,1, 3.939, 10534.328, 217.102, 52658.973 21/03/30,12:46:53,02,07,1, 11.8,1,1, 3.939, 10534.349, 217.085, 52658.961 21/03/30,12:46:53,03,07,1, 11.8,1,1, 3.939, 10534.357, 217.057, 52658.977 21/03/30,12:46:53,04,07,1, 11.8,1,1, 3.939, 10534.337, 217.060, 52658.966 21/03/30,12:46:53,05,07,1, 11.8,1,1, 3.939, 10534.352, 217.092, 52658.930 21/03/30,12:46:53,06,07,1, 11.8,1,1, 3.939, 10534.371, 217.089, 52658.971 21/03/30,12:46:53,07,07,1, 11.8,1,1, 3.939, 10534.394, 217.061, 52658.943 21/03/30,12:46:53,08,07,1, 11.8,1,1, 3.939, 10534.365, 217.066, 52658.958 21/03/30,12:46:53,09,07,1, 11.8,1,1, 3.939, 10534.399, 217.048, 52658.946 21/03/30,12:46:53,10,07,1, 11.8,1,1, 3.939, 10534.384, 217.063, 52658.961 21/03/30,12:46:53,11,07,1, 11.8,1,1, 3.939, 10534.401, 217.063, 52658.965 21/03/30,12:46:53,12,07,1, 11.8,1,1, 3.939, 10534.390, 217.079, 52658.993 21/03/30,12:46:53,13,07,1, 11.8,1,1, 3.939, 10534.397, 217.068, 52658.945 21/03/30,12:46:53,14,07,1, 11.8,1,1, 3.939, 10534.397, 217.058, 52658.970 21/03/30,12:46:53,15,07,1, 11.8,1,1, 3.939, 10534.409, 217.048, 52658.963 21/03/30,12:46:53,16,07,1, 11.8,1,1, 3.939, 10534.403, 217.062, 52658.985 21/03/30,12:46:53,17,07,1, 11.8,1,1, 3.939, 10534.398, 217.030, 52658.970 21/03/30,12:46:53,18,07,1, 11.8,1,1, 3.939, 10534.416, 217.037, 52658.949 21/03/30,12:46:53,19,07,1, 11.8,1,1, 3.939, 10534.384, 217.033, 52658.966 21/03/30,12:46:54,00,07,1, 11.9,1,1, 3.941, 10534.378, 217.033, 52658.966 21/03/30,12:46:54,01,07,1, 11.9,1,1, 3.941, 10534.438, 217.044, 52658.959 21/03/30,12:46:54,02,07,1, 11.9,1,1, 3.941, 10534.420, 217.036, 52658.956 21/03/30,12:46:54,03,07,1, 11.9,1,1, 3.941, 10534.439, 217.036, 52658.961 21/03/30,12:46:54,04,07,1, 11.9,1,1, 3.941, 10534.421, 217.055, 52658.931 21/03/30,12:46:54,05,07,1, 11.9,1,1, 3.941, 10534.433, 217.018, 52659.008 21/03/30,12:46:54,06,07,1, 11.9,1,1, 3.941, 10534.433, 217.013, 52658.951 21/03/30,12:46:54,07,07,1, 11.9,1,1, 3.941, 10534.449, 217.042, 52658.984 21/03/30,12:46:54,08,07,1, 11.9,1,1, 3.941, 10534.410, 217.034, 52658.935 21/03/30,12:46:54,09,07,1, 11.9,1,1, 3.941, 10534.431, 217.041, 52658.935 21/03/30,12:46:54,10,07,1, 11.9,1,1, 3.941, 10534.440, 217.046, 52658.977 21/03/30,12:46:54,11,07,1, 11.9,1,1, 3.941, 10534.421, 217.044, 52658.945 21/03/30,12:46:54,12,07,1, 11.9,1,1, 3.941, 10534.436, 217.036, 52658.982 21/03/30,12:46:54,13,07,1, 11.9,1,1, 3.941, 10534.412, 217.034, 52658.939 21/03/30,12:46:54,14,07,1, 11.9,1,1, 3.941, 10534.413, 217.051, 52658.956 21/03/30,12:46:54,15,07,1, 11.9,1,1, 3.941, 10534.432, 217.023, 52658.956 21/03/30,12:46:54,16,07,1, 11.9,1,1, 3.941, 10534.410, 217.049, 52658.932 21/03/30,12:46:54,17,07,1, 11.9,1,1, 3.941, 10534.424, 217.016, 52658.955 21/03/30,12:46:54,18,07,1, 11.9,1,1, 3.941, 10534.427, 217.020, 52658.961 21/03/30,12:46:54,19,07,1, 11.9,1,1, 3.941, 10534.380, 217.023, 52658.954 21/03/30,12:46:55,00,07,1, 11.9,1,1, 3.936, 10534.378, 217.023, 52658.954 21/03/30,12:46:55,01,07,1, 11.9,1,1, 3.936, 10534.399, 217.038, 52658.943 21/03/30,12:46:55,02,07,1, 11.9,1,1, 3.936, 10534.415, 217.020, 52658.926 21/03/30,12:46:55,03,07,1, 11.9,1,1, 3.936, 10534.401, 217.028, 52658.924 21/03/30,12:46:55,04,07,1, 11.9,1,1, 3.936, 10534.402, 217.010, 52658.922 21/03/30,12:46:55,05,07,1, 11.9,1,1, 3.936, 10534.415, 217.042, 52658.981 21/03/30,12:46:55,06,07,1, 11.9,1,1, 3.936, 10534.402, 217.003, 52658.946 21/03/30,12:46:55,07,07,1, 11.9,1,1, 3.936, 10534.431, 216.996, 52658.707 21/03/30,12:46:55,08,07,1, 11.9,1,1, 3.936, 10534.365, 217.031, 52658.896 21/03/30,12:46:55,09,07,1, 11.9,1,1, 3.936, 10534.371, 217.049, 52658.958 21/03/30,12:46:55,10,07,1, 11.9,1,1, 3.936, 10534.388, 217.038, 52658.978 21/03/30,12:46:55,11,07,1, 11.9,1,1, 3.936, 10534.415, 217.035, 52658.942 21/03/30,12:46:55,12,07,1, 11.9,1,1, 3.936, 10534.428, 217.057, 52658.987 21/03/30,12:46:55,13,07,1, 11.9,1,1, 3.936, 10534.407, 217.075, 52658.970 21/03/30,12:46:55,14,07,1, 11.9,1,1, 3.936, 10534.387, 217.050, 52658.978 21/03/30,12:46:55,15,07,1, 11.9,1,1, 3.936, 10534.390, 217.030, 52658.970 21/03/30,12:46:55,16,07,1, 11.9,1,1, 3.936, 10534.409, 217.034, 52658.967 21/03/30,12:46:55,17,07,1, 11.9,1,1, 3.936, 10534.383, 217.054, 52658.979 21/03/30,12:46:55,18,07,1, 11.9,1,1, 3.936, 10534.391, 217.037, 52659.000 21/03/30,12:46:55,19,07,1, 11.9,1,1, 3.936, 10534.368, 217.033, 52658.981 21/03/30,12:46:56,00,06,1, 11.8,1,1, 3.942, 10534.362, 217.033, 52658.981 21/03/30,12:46:56,01,06,1, 11.8,1,1, 3.942, 10534.413, 217.041, 52658.959 21/03/30,12:46:56,02,06,1, 11.8,1,1, 3.942, 10534.411, 217.031, 52658.958 21/03/30,12:46:56,03,06,1, 11.8,1,1, 3.942, 10534.419, 217.032, 52658.962 21/03/30,12:46:56,04,06,1, 11.8,1,1, 3.942, 10534.425, 217.018, 52658.979 21/03/30,12:46:56,05,06,1, 11.8,1,1, 3.942, 10534.396, 217.030, 52658.969 21/03/30,12:46:56,06,06,1, 11.8,1,1, 3.942, 10534.424, 217.022, 52658.961 21/03/30,12:46:56,07,06,1, 11.8,1,1, 3.942, 10534.426, 217.024, 52658.951 21/03/30,12:46:56,08,06,1, 11.8,1,1, 3.942, 10534.422, 217.015, 52658.949 21/03/30,12:46:56,09,06,1, 11.8,1,1, 3.942, 10534.415, 217.005, 52658.952 21/03/30,12:46:56,10,06,1, 11.8,1,1, 3.942, 10534.418, 217.026, 52658.979 21/03/30,12:46:56,11,06,1, 11.8,1,1, 3.942, 10534.437, 217.031, 52658.992 21/03/30,12:46:56,12,06,1, 11.8,1,1, 3.942, 10534.420, 217.015, 52658.974 21/03/30,12:46:56,13,06,1, 11.8,1,1, 3.942, 10534.441, 217.020, 52658.963 21/03/30,12:46:56,14,06,1, 11.8,1,1, 3.942, 10534.418, 216.998, 52658.947 21/03/30,12:46:56,15,06,1, 11.8,1,1, 3.942, 10534.444, 217.015, 52658.958 21/03/30,12:46:56,16,06,1, 11.8,1,1, 3.942, 10534.449, 217.008, 52658.950 21/03/30,12:46:56,17,06,1, 11.8,1,1, 3.942, 10534.430, 216.998, 52658.947 21/03/30,12:46:56,18,06,1, 11.8,1,1, 3.942, 10534.457, 217.010, 52658.927 21/03/30,12:46:56,19,06,1, 11.8,1,1, 3.942, 10534.446, 216.999, 52658.956 21/03/30,12:46:57,00,06,1, 11.8,1,1, 3.939, 10534.445, 216.999, 52658.956 21/03/30,12:46:57,01,06,1, 11.8,1,1, 3.939, 10534.434, 217.005, 52658.938 21/03/30,12:46:57,02,06,1, 11.8,1,1, 3.939, 10534.446, 217.003, 52658.919 21/03/30,12:46:57,03,06,1, 11.8,1,1, 3.939, 10534.429, 217.012, 52658.954 21/03/30,12:46:57,04,06,1, 11.8,1,1, 3.939, 10534.451, 216.989, 52658.973 21/03/30,12:46:57,05,06,1, 11.8,1,1, 3.939, 10534.450, 216.978, 52658.950 21/03/30,12:46:57,06,06,1, 11.8,1,1, 3.939, 10534.443, 216.980, 52658.928 21/03/30,12:46:57,07,06,1, 11.8,1,1, 3.939, 10534.439, 217.010, 52658.948 21/03/30,12:46:57,08,06,1, 11.8,1,1, 3.939, 10534.431, 216.980, 52658.940 21/03/30,12:46:57,09,06,1, 11.8,1,1, 3.939, 10534.443, 216.998, 52658.944 21/03/30,12:46:57,10,06,1, 11.8,1,1, 3.939, 10534.446, 216.990, 52658.966 21/03/30,12:46:57,11,06,1, 11.8,1,1, 3.939, 10534.447, 216.983, 52658.953 21/03/30,12:46:57,12,06,1, 11.8,1,1, 3.939, 10534.458, 216.984, 52658.982 21/03/30,12:46:57,13,06,1, 11.8,1,1, 3.939, 10534.441, 216.975, 52658.945 21/03/30,12:46:57,14,06,1, 11.8,1,1, 3.939, 10534.437, 217.001, 52658.953 21/03/30,12:46:57,15,06,1, 11.8,1,1, 3.939, 10534.455, 216.980, 52658.978 21/03/30,12:46:57,16,06,1, 11.8,1,1, 3.939, 10534.450, 216.996, 52658.944 21/03/30,12:46:57,17,06,1, 11.8,1,1, 3.939, 10534.448, 216.988, 52658.973 21/03/30,12:46:57,18,06,1, 11.8,1,1, 3.939, 10534.480, 216.980, 52658.998 21/03/30,12:46:57,19,06,1, 11.8,1,1, 3.939, 10534.453, 216.993, 52658.973 21/03/30,12:46:58,00,06,1, 11.9,1,1, 3.944, 10534.445, 216.993, 52658.973 21/03/30,12:46:58,01,06,1, 11.9,1,1, 3.944, 10534.459, 216.989, 52658.944 21/03/30,12:46:58,02,06,1, 11.9,1,1, 3.944, 10534.451, 216.999, 52658.953 21/03/30,12:46:58,03,06,1, 11.9,1,1, 3.944, 10534.478, 216.987, 52658.975 21/03/30,12:46:58,04,06,1, 11.9,1,1, 3.944, 10534.461, 216.987, 52658.947 21/03/30,12:46:58,05,06,1, 11.9,1,1, 3.944, 10534.454, 216.999, 52658.930 21/03/30,12:46:58,06,06,1, 11.9,1,1, 3.944, 10534.459, 216.984, 52658.916 21/03/30,12:46:58,07,06,1, 11.9,1,1, 3.944, 10534.475, 216.986, 52658.953 21/03/30,12:46:58,08,06,1, 11.9,1,1, 3.944, 10534.474, 216.987, 52658.949 21/03/30,12:46:58,09,06,1, 11.9,1,1, 3.944, 10534.470, 216.996, 52658.940 21/03/30,12:46:58,10,06,1, 11.9,1,1, 3.944, 10534.470, 217.004, 52658.966 21/03/30,12:46:58,11,06,1, 11.9,1,1, 3.944, 10534.456, 216.987, 52658.938 21/03/30,12:46:58,12,06,1, 11.9,1,1, 3.944, 10534.470, 216.965, 52658.972 21/03/30,12:46:58,13,06,1, 11.9,1,1, 3.944, 10534.482, 216.947, 52658.975 21/03/30,12:46:58,14,06,1, 11.9,1,1, 3.944, 10534.474, 216.987, 52658.925 21/03/30,12:46:58,15,06,1, 11.9,1,1, 3.944, 10534.471, 216.967, 52658.950 21/03/30,12:46:58,16,06,1, 11.9,1,1, 3.944, 10534.459, 216.972, 52658.916 21/03/30,12:46:58,17,06,1, 11.9,1,1, 3.944, 10534.457, 216.972, 52658.956 21/03/30,12:46:58,18,06,1, 11.9,1,1, 3.944, 10534.476, 216.973, 52658.966 21/03/30,12:46:58,19,06,1, 11.9,1,1, 3.944, 10534.435, 216.987, 52658.952 21/03/30,12:46:59,00,06,1, 11.9,1,1, 3.938, 10534.428, 216.987, 52658.952 21/03/30,12:46:59,01,06,1, 11.9,1,1, 3.938, 10534.441, 216.985, 52658.937 21/03/30,12:46:59,02,06,1, 11.9,1,1, 3.938, 10534.457, 216.954, 52658.933 21/03/30,12:46:59,03,06,1, 11.9,1,1, 3.938, 10534.427, 216.954, 52658.919 21/03/30,12:46:59,04,06,1, 11.9,1,1, 3.938, 10534.445, 216.947, 52658.954 21/03/30,12:46:59,05,06,1, 11.9,1,1, 3.938, 10534.442, 216.965, 52658.954 21/03/30,12:46:59,06,06,1, 11.9,1,1, 3.938, 10534.458, 216.945, 52658.969 21/03/30,12:46:59,07,06,1, 11.9,1,1, 3.938, 10534.415, 216.961, 52659.046 21/03/30,12:46:59,08,06,1, 11.9,1,1, 3.938, 10534.435, 216.965, 52658.893 21/03/30,12:46:59,09,06,1, 11.9,1,1, 3.938, 10534.416, 216.958, 52658.904 21/03/30,12:46:59,10,06,1, 11.9,1,1, 3.938, 10534.434, 216.962, 52658.963 21/03/30,12:46:59,11,06,1, 11.9,1,1, 3.938, 10534.450, 216.968, 52658.949 21/03/30,12:46:59,12,06,1, 11.9,1,1, 3.938, 10534.455, 216.943, 52658.955 21/03/30,12:46:59,13,06,1, 11.9,1,1, 3.938, 10534.442, 216.941, 52658.986 21/03/30,12:46:59,14,06,1, 11.9,1,1, 3.938, 10534.440, 216.961, 52658.940 21/03/30,12:46:59,15,06,1, 11.9,1,1, 3.938, 10534.416, 216.930, 52658.947 21/03/30,12:46:59,16,06,1, 11.9,1,1, 3.938, 10534.432, 216.966, 52658.952 21/03/30,12:46:59,17,06,1, 11.9,1,1, 3.938, 10534.429, 216.952, 52658.949 21/03/30,12:46:59,18,06,1, 11.9,1,1, 3.938, 10534.463, 216.953, 52658.838 21/03/30,12:46:59,19,06,1, 11.9,1,1, 3.938, 10534.470, 216.963, 52658.915 21/03/30,12:47:00,00,06,1, 11.9,1,1, 3.938, 10534.470, 216.963, 52658.915 21/03/30,12:47:00,01,06,1, 11.9,1,1, 3.938, 10534.468, 216.956, 52658.945 21/03/30,12:47:00,02,06,1, 11.9,1,1, 3.938, 10534.449, 216.945, 52658.947 21/03/30,12:47:00,03,06,1, 11.9,1,1, 3.938, 10534.465, 216.966, 52658.993 21/03/30,12:47:00,04,06,1, 11.9,1,1, 3.938, 10534.447, 216.967, 52658.948 21/03/30,12:47:00,05,06,1, 11.9,1,1, 3.938, 10534.462, 216.967, 52658.973 21/03/30,12:47:00,06,06,1, 11.9,1,1, 3.938, 10534.460, 216.961, 52658.977 21/03/30,12:47:00,07,06,1, 11.9,1,1, 3.938, 10534.447, 216.958, 52658.935 21/03/30,12:47:00,08,06,1, 11.9,1,1, 3.938, 10534.440, 216.959, 52658.943 21/03/30,12:47:00,09,06,1, 11.9,1,1, 3.938, 10534.453, 216.956, 52658.914 21/03/30,12:47:00,10,06,1, 11.9,1,1, 3.938, 10534.479, 216.977, 52658.929 21/03/30,12:47:00,11,06,1, 11.9,1,1, 3.938, 10534.478, 216.967, 52658.915 21/03/30,12:47:00,12,06,1, 11.9,1,1, 3.938, 10534.464, 216.929, 52658.929 21/03/30,12:47:00,13,06,1, 11.9,1,1, 3.938, 10534.464, 216.947, 52658.900 21/03/30,12:47:00,14,06,1, 11.9,1,1, 3.938, 10534.472, 216.946, 52658.924 21/03/30,12:47:00,15,06,1, 11.9,1,1, 3.938, 10534.478, 216.948, 52658.907 21/03/30,12:47:00,16,06,1, 11.9,1,1, 3.938, 10534.481, 216.925, 52658.925 21/03/30,12:47:00,17,06,1, 11.9,1,1, 3.938, 10534.500, 216.937, 52658.954 21/03/30,12:47:00,18,06,1, 11.9,1,1, 3.938, 10534.480, 216.921, 52658.935 21/03/30,12:47:00,19,06,1, 11.9,1,1, 3.938, 10534.481, 216.941, 52658.929 21/03/30,12:47:01,00,06,1, 11.8,1,1, 3.941, 10534.478, 216.941, 52658.929 21/03/30,12:47:01,01,06,1, 11.8,1,1, 3.941, 10534.483, 216.945, 52658.922 21/03/30,12:47:01,02,06,1, 11.8,1,1, 3.941, 10534.486, 216.929, 52658.956 21/03/30,12:47:01,03,06,1, 11.8,1,1, 3.941, 10534.490, 216.926, 52658.949 21/03/30,12:47:01,04,06,1, 11.8,1,1, 3.941, 10534.506, 216.942, 52658.929 21/03/30,12:47:01,05,06,1, 11.8,1,1, 3.941, 10534.493, 216.913, 52658.964 21/03/30,12:47:01,06,06,1, 11.8,1,1, 3.941, 10534.511, 216.934, 52658.951 21/03/30,12:47:01,07,06,1, 11.8,1,1, 3.941, 10534.509, 216.907, 52658.928 21/03/30,12:47:01,08,06,1, 11.8,1,1, 3.941, 10534.513, 216.919, 52658.955 21/03/30,12:47:01,09,06,1, 11.8,1,1, 3.941, 10534.512, 216.930, 52658.957 21/03/30,12:47:01,10,06,1, 11.8,1,1, 3.941, 10534.502, 216.938, 52658.959 21/03/30,12:47:01,11,06,1, 11.8,1,1, 3.941, 10534.501, 216.916, 52658.926 21/03/30,12:47:01,12,06,1, 11.8,1,1, 3.941, 10534.508, 216.928, 52658.924 21/03/30,12:47:01,13,06,1, 11.8,1,1, 3.941, 10534.504, 216.904, 52658.962 21/03/30,12:47:01,14,06,1, 11.8,1,1, 3.941, 10534.503, 216.921, 52658.960 21/03/30,12:47:01,15,06,1, 11.8,1,1, 3.941, 10534.495, 216.932, 52658.961 21/03/30,12:47:01,16,06,1, 11.8,1,1, 3.941, 10534.505, 216.923, 52658.960 21/03/30,12:47:01,17,06,1, 11.8,1,1, 3.941, 10534.506, 216.920, 52658.972 21/03/30,12:47:01,18,06,1, 11.8,1,1, 3.941, 10534.509, 216.920, 52658.980 21/03/30,12:47:01,19,06,1, 11.8,1,1, 3.941, 10534.476, 216.905, 52658.958 21/03/30,12:47:02,00,06,1, 11.8,1,1, 3.942, 10534.470, 216.905, 52658.958 21/03/30,12:47:02,01,06,1, 11.8,1,1, 3.942, 10534.484, 216.923, 52658.945 21/03/30,12:47:02,02,06,1, 11.8,1,1, 3.942, 10534.497, 216.945, 52658.968 21/03/30,12:47:02,03,06,1, 11.8,1,1, 3.942, 10534.476, 216.929, 52658.960 21/03/30,12:47:02,04,06,1, 11.8,1,1, 3.942, 10534.507, 216.950, 52658.946 21/03/30,12:47:02,05,06,1, 11.8,1,1, 3.942, 10534.484, 216.931, 52659.095 21/03/30,12:47:02,06,06,1, 11.8,1,1, 3.942, 10534.492, 216.944, 52659.003 21/03/30,12:47:02,07,06,1, 11.8,1,1, 3.942, 10534.482, 216.914, 52658.973 21/03/30,12:47:02,08,06,1, 11.8,1,1, 3.942, 10534.479, 216.945, 52658.983 21/03/30,12:47:02,09,06,1, 11.8,1,1, 3.942, 10534.468, 216.939, 52658.941 21/03/30,12:47:02,10,06,1, 11.8,1,1, 3.942, 10534.494, 216.948, 52658.993 21/03/30,12:47:02,11,06,1, 11.8,1,1, 3.942, 10534.477, 216.918, 52658.961 21/03/30,12:47:02,12,06,1, 11.8,1,1, 3.942, 10534.493, 216.944, 52658.947 21/03/30,12:47:02,13,06,1, 11.8,1,1, 3.942, 10534.486, 216.921, 52658.968 21/03/30,12:47:02,14,06,1, 11.8,1,1, 3.942, 10534.477, 216.930, 52658.920 21/03/30,12:47:02,15,06,1, 11.8,1,1, 3.942, 10534.477, 216.933, 52658.958 21/03/30,12:47:02,16,06,1, 11.8,1,1, 3.942, 10534.473, 216.919, 52658.943 21/03/30,12:47:02,17,06,1, 11.8,1,1, 3.942, 10534.455, 216.945, 52658.964 21/03/30,12:47:02,18,06,1, 11.8,1,1, 3.942, 10534.450, 216.930, 52658.931 21/03/30,12:47:02,19,06,1, 11.8,1,1, 3.942, 10534.466, 216.935, 52658.944 21/03/30,12:47:03,00,07,1, 11.9,1,1, 3.939, 10534.462, 216.935, 52658.944 21/03/30,12:47:03,01,07,1, 11.9,1,1, 3.939, 10534.457, 216.926, 52658.987 21/03/30,12:47:03,02,07,1, 11.9,1,1, 3.939, 10534.445, 216.897, 52658.907 21/03/30,12:47:03,03,07,1, 11.9,1,1, 3.939, 10534.489, 216.938, 52658.910 21/03/30,12:47:03,04,07,1, 11.9,1,1, 3.939, 10534.475, 216.959, 52658.906 21/03/30,12:47:03,05,07,1, 11.9,1,1, 3.939, 10534.461, 216.929, 52658.881 21/03/30,12:47:03,06,07,1, 11.9,1,1, 3.939, 10534.457, 216.911, 52658.965 21/03/30,12:47:03,07,07,1, 11.9,1,1, 3.939, 10534.483, 216.922, 52658.950 21/03/30,12:47:03,08,07,1, 11.9,1,1, 3.939, 10534.463, 216.948, 52658.936 21/03/30,12:47:03,09,07,1, 11.9,1,1, 3.939, 10534.488, 216.956, 52658.950 21/03/30,12:47:03,10,07,1, 11.9,1,1, 3.939, 10534.470, 216.939, 52658.973 21/03/30,12:47:03,11,07,1, 11.9,1,1, 3.939, 10534.481, 216.925, 52658.990 21/03/30,12:47:03,12,07,1, 11.9,1,1, 3.939, 10534.498, 216.923, 52658.967 21/03/30,12:47:03,13,07,1, 11.9,1,1, 3.939, 10534.481, 216.912, 52658.947 21/03/30,12:47:03,14,07,1, 11.9,1,1, 3.939, 10534.476, 216.921, 52658.909 21/03/30,12:47:03,15,07,1, 11.9,1,1, 3.939, 10534.482, 216.923, 52658.937 21/03/30,12:47:03,16,07,1, 11.9,1,1, 3.939, 10534.474, 216.923, 52658.925 21/03/30,12:47:03,17,07,1, 11.9,1,1, 3.939, 10534.476, 216.935, 52658.952 21/03/30,12:47:03,18,07,1, 11.9,1,1, 3.939, 10534.472, 216.927, 52658.930 21/03/30,12:47:03,19,07,1, 11.9,1,1, 3.939, 10534.483, 216.906, 52658.935 21/03/30,12:47:04,00,06,1, 11.9,1,1, 3.941, 10534.478, 216.906, 52658.935 21/03/30,12:47:04,01,06,1, 11.9,1,1, 3.941, 10534.517, 216.928, 52658.950 21/03/30,12:47:04,02,06,1, 11.9,1,1, 3.941, 10534.478, 216.922, 52658.939 21/03/30,12:47:04,03,06,1, 11.9,1,1, 3.941, 10534.484, 216.909, 52658.916 21/03/30,12:47:04,04,06,1, 11.9,1,1, 3.941, 10534.492, 216.909, 52658.915 21/03/30,12:47:04,05,06,1, 11.9,1,1, 3.941, 10534.499, 216.905, 52658.951 21/03/30,12:47:04,06,06,1, 11.9,1,1, 3.941, 10534.492, 216.920, 52658.906 21/03/30,12:47:04,07,06,1, 11.9,1,1, 3.941, 10534.473, 216.924, 52658.958 21/03/30,12:47:04,08,06,1, 11.9,1,1, 3.941, 10534.491, 216.894, 52658.946 21/03/30,12:47:04,09,06,1, 11.9,1,1, 3.941, 10534.505, 216.915, 52658.921 21/03/30,12:47:04,10,06,1, 11.9,1,1, 3.941, 10534.486, 216.885, 52658.941 21/03/30,12:47:04,11,06,1, 11.9,1,1, 3.941, 10534.470, 216.925, 52658.945 21/03/30,12:47:04,12,06,1, 11.9,1,1, 3.941, 10534.487, 216.882, 52658.932 21/03/30,12:47:04,13,06,1, 11.9,1,1, 3.941, 10534.489, 216.865, 52658.949 21/03/30,12:47:04,14,06,1, 11.9,1,1, 3.941, 10534.477, 216.885, 52658.932 21/03/30,12:47:04,15,06,1, 11.9,1,1, 3.941, 10534.497, 216.896, 52658.911 21/03/30,12:47:04,16,06,1, 11.9,1,1, 3.941, 10534.478, 216.907, 52658.925 21/03/30,12:47:04,17,06,1, 11.9,1,1, 3.941, 10534.491, 216.898, 52658.937 21/03/30,12:47:04,18,06,1, 11.9,1,1, 3.941, 10534.492, 216.891, 52658.929 21/03/30,12:47:04,19,06,1, 11.9,1,1, 3.941, 10534.496, 216.892, 52658.915 21/03/30,12:47:05,00,06,1, 11.8,1,1, 3.945, 10534.495, 216.892, 52658.915 21/03/30,12:47:05,01,06,1, 11.8,1,1, 3.945, 10534.520, 216.892, 52659.000 21/03/30,12:47:05,02,06,1, 11.8,1,1, 3.945, 10534.501, 216.922, 52658.922 21/03/30,12:47:05,03,06,1, 11.8,1,1, 3.945, 10534.467, 216.919, 52658.921 21/03/30,12:47:05,04,06,1, 11.8,1,1, 3.945, 10534.496, 216.927, 52658.936 21/03/30,12:47:05,05,06,1, 11.8,1,1, 3.945, 10534.460, 216.933, 52658.962 21/03/30,12:47:05,06,06,1, 11.8,1,1, 3.945, 10534.494, 216.918, 52658.934 21/03/30,12:47:05,07,06,1, 11.8,1,1, 3.945, 10534.503, 216.912, 52658.932 21/03/30,12:47:05,08,06,1, 11.8,1,1, 3.945, 10534.492, 216.916, 52658.945 21/03/30,12:47:05,09,06,1, 11.8,1,1, 3.945, 10534.474, 216.928, 52658.923 21/03/30,12:47:05,10,06,1, 11.8,1,1, 3.945, 10534.480, 216.922, 52658.833 21/03/30,12:47:05,11,06,1, 11.8,1,1, 3.945, 10534.511, 216.915, 52658.992 21/03/30,12:47:05,12,06,1, 11.8,1,1, 3.945, 10534.514, 216.926, 52658.909 21/03/30,12:47:05,13,06,1, 11.8,1,1, 3.945, 10534.493, 216.938, 52658.925 21/03/30,12:47:05,14,06,1, 11.8,1,1, 3.945, 10534.476, 216.934, 52658.941 21/03/30,12:47:05,15,06,1, 11.8,1,1, 3.945, 10534.481, 216.897, 52658.961 21/03/30,12:47:05,16,06,1, 11.8,1,1, 3.945, 10534.484, 216.932, 52658.970 21/03/30,12:47:05,17,06,1, 11.8,1,1, 3.945, 10534.497, 216.926, 52658.953 21/03/30,12:47:05,18,06,1, 11.8,1,1, 3.945, 10534.474, 216.935, 52658.973 21/03/30,12:47:05,19,06,1, 11.8,1,1, 3.945, 10534.472, 216.933, 52658.992 21/03/30,12:47:06,00,06,1, 11.9,1,1, 3.944, 10534.470, 216.933, 52658.992 21/03/30,12:47:06,01,06,1, 11.9,1,1, 3.944, 10534.466, 216.904, 52658.962 21/03/30,12:47:06,02,06,1, 11.9,1,1, 3.944, 10534.468, 216.938, 52658.775 21/03/30,12:47:06,03,06,1, 11.9,1,1, 3.944, 10534.486, 216.951, 52658.924 21/03/30,12:47:06,04,06,1, 11.9,1,1, 3.944, 10534.492, 216.956, 52658.952 21/03/30,12:47:06,05,06,1, 11.9,1,1, 3.944, 10534.499, 216.964, 52658.993 21/03/30,12:47:06,06,06,1, 11.9,1,1, 3.944, 10534.466, 216.952, 52658.961 21/03/30,12:47:06,07,06,1, 11.9,1,1, 3.944, 10534.475, 216.931, 52658.980 21/03/30,12:47:06,08,06,1, 11.9,1,1, 3.944, 10534.467, 216.942, 52658.980 21/03/30,12:47:06,09,06,1, 11.9,1,1, 3.944, 10534.483, 216.939, 52659.005 21/03/30,12:47:06,10,06,1, 11.9,1,1, 3.944, 10534.471, 216.960, 52658.968 21/03/30,12:47:06,11,06,1, 11.9,1,1, 3.944, 10534.476, 216.944, 52659.003 21/03/30,12:47:06,12,06,1, 11.9,1,1, 3.944, 10534.478, 216.930, 52658.939 21/03/30,12:47:06,13,06,1, 11.9,1,1, 3.944, 10534.493, 216.944, 52658.962 21/03/30,12:47:06,14,06,1, 11.9,1,1, 3.944, 10534.479, 216.944, 52658.999 21/03/30,12:47:06,15,06,1, 11.9,1,1, 3.944, 10534.477, 216.937, 52658.965 21/03/30,12:47:06,16,06,1, 11.9,1,1, 3.944, 10534.487, 216.933, 52658.995 21/03/30,12:47:06,17,06,1, 11.9,1,1, 3.944, 10534.467, 216.951, 52658.990 21/03/30,12:47:06,18,06,1, 11.9,1,1, 3.944, 10534.464, 216.934, 52658.993 21/03/30,12:47:06,19,06,1, 11.9,1,1, 3.944, 10534.458, 216.941, 52658.949 21/03/30,12:47:07,00,07,1, 11.8,1,1, 3.939, 10534.453, 216.941, 52658.949 21/03/30,12:47:07,01,07,1, 11.8,1,1, 3.939, 10534.452, 216.930, 52658.960 21/03/30,12:47:07,02,07,1, 11.8,1,1, 3.939, 10534.494, 216.952, 52658.969 21/03/30,12:47:07,03,07,1, 11.8,1,1, 3.939, 10534.494, 216.963, 52658.951 21/03/30,12:47:07,04,07,1, 11.8,1,1, 3.939, 10534.484, 216.944, 52658.978 21/03/30,12:47:07,05,07,1, 11.8,1,1, 3.939, 10534.481, 216.934, 52658.981 21/03/30,12:47:07,06,07,1, 11.8,1,1, 3.939, 10534.471, 216.947, 52658.953 21/03/30,12:47:07,07,07,1, 11.8,1,1, 3.939, 10534.490, 216.952, 52658.989 21/03/30,12:47:07,08,07,1, 11.8,1,1, 3.939, 10534.494, 216.953, 52658.989 21/03/30,12:47:07,09,07,1, 11.8,1,1, 3.939, 10534.534, 216.938, 52659.019 21/03/30,12:47:07,10,07,1, 11.8,1,1, 3.939, 10534.490, 216.946, 52658.980 21/03/30,12:47:07,11,07,1, 11.8,1,1, 3.939, 10534.524, 216.942, 52658.952 21/03/30,12:47:07,12,07,1, 11.8,1,1, 3.939, 10534.518, 216.949, 52658.940 21/03/30,12:47:07,13,07,1, 11.8,1,1, 3.939, 10534.518, 216.934, 52658.953 21/03/30,12:47:07,14,07,1, 11.8,1,1, 3.939, 10534.511, 216.968, 52658.967 21/03/30,12:47:07,15,07,1, 11.8,1,1, 3.939, 10534.538, 216.944, 52658.941 21/03/30,12:47:07,16,07,1, 11.8,1,1, 3.939, 10534.522, 216.959, 52658.952 21/03/30,12:47:07,17,07,1, 11.8,1,1, 3.939, 10534.542, 216.947, 52658.950 21/03/30,12:47:07,18,07,1, 11.8,1,1, 3.939, 10534.521, 216.967, 52658.921 21/03/30,12:47:07,19,07,1, 11.8,1,1, 3.939, 10534.509, 216.963, 52658.947 21/03/30,12:47:08,00,06,1, 11.8,1,1, 3.941, 10534.503, 216.963, 52658.947 21/03/30,12:47:08,01,06,1, 11.8,1,1, 3.941, 10534.519, 216.954, 52658.960 21/03/30,12:47:08,02,06,1, 11.8,1,1, 3.941, 10534.527, 216.943, 52658.953 21/03/30,12:47:08,03,06,1, 11.8,1,1, 3.941, 10534.533, 216.949, 52658.931 21/03/30,12:47:08,04,06,1, 11.8,1,1, 3.941, 10534.511, 216.963, 52658.921 21/03/30,12:47:08,05,06,1, 11.8,1,1, 3.941, 10534.517, 216.951, 52658.912 21/03/30,12:47:08,06,06,1, 11.8,1,1, 3.941, 10534.531, 216.957, 52658.896 21/03/30,12:47:08,07,06,1, 11.8,1,1, 3.941, 10534.510, 216.957, 52658.927 21/03/30,12:47:08,08,06,1, 11.8,1,1, 3.941, 10534.524, 216.967, 52658.911 21/03/30,12:47:08,09,06,1, 11.8,1,1, 3.941, 10534.521, 216.958, 52658.939 21/03/30,12:47:08,10,06,1, 11.8,1,1, 3.941, 10534.531, 216.977, 52658.954 21/03/30,12:47:08,11,06,1, 11.8,1,1, 3.941, 10534.532, 216.985, 52658.965 21/03/30,12:47:08,12,06,1, 11.8,1,1, 3.941, 10534.542, 216.966, 52658.923 21/03/30,12:47:08,13,06,1, 11.8,1,1, 3.941, 10534.510, 216.978, 52658.918 21/03/30,12:47:08,14,06,1, 11.8,1,1, 3.941, 10534.526, 216.984, 52658.939 21/03/30,12:47:08,15,06,1, 11.8,1,1, 3.941, 10534.501, 216.987, 52658.935 21/03/30,12:47:08,16,06,1, 11.8,1,1, 3.941, 10534.514, 216.973, 52658.905 21/03/30,12:47:08,17,06,1, 11.8,1,1, 3.941, 10534.502, 216.988, 52658.955 21/03/30,12:47:08,18,06,1, 11.8,1,1, 3.941, 10534.517, 216.991, 52658.933 21/03/30,12:47:08,19,06,1, 11.8,1,1, 3.941, 10534.520, 216.972, 52658.957 21/03/30,12:47:09,00,07,1, 11.9,1,1, 3.944, 10534.512, 216.972, 52658.957 21/03/30,12:47:09,01,07,1, 11.9,1,1, 3.944, 10534.530, 216.986, 52658.952 21/03/30,12:47:09,02,07,1, 11.9,1,1, 3.944, 10534.530, 216.985, 52658.902 21/03/30,12:47:09,03,07,1, 11.9,1,1, 3.944, 10534.527, 216.989, 52658.923 21/03/30,12:47:09,04,07,1, 11.9,1,1, 3.944, 10534.511, 216.987, 52658.963 21/03/30,12:47:09,05,07,1, 11.9,1,1, 3.944, 10534.530, 216.988, 52658.944 21/03/30,12:47:09,06,07,1, 11.9,1,1, 3.944, 10534.513, 216.977, 52658.965 21/03/30,12:47:09,07,07,1, 11.9,1,1, 3.944, 10534.505, 216.989, 52658.977 21/03/30,12:47:09,08,07,1, 11.9,1,1, 3.944, 10534.503, 216.988, 52658.950 21/03/30,12:47:09,09,07,1, 11.9,1,1, 3.944, 10534.512, 217.011, 52658.931 21/03/30,12:47:09,10,07,1, 11.9,1,1, 3.944, 10534.513, 216.981, 52658.939 21/03/30,12:47:09,11,07,1, 11.9,1,1, 3.944, 10534.516, 216.998, 52658.911 21/03/30,12:47:09,12,07,1, 11.9,1,1, 3.944, 10534.498, 216.988, 52658.893 21/03/30,12:47:09,13,07,1, 11.9,1,1, 3.944, 10534.499, 217.017, 52658.953 21/03/30,12:47:09,14,07,1, 11.9,1,1, 3.944, 10534.519, 217.018, 52658.951 21/03/30,12:47:09,15,07,1, 11.9,1,1, 3.944, 10534.505, 217.019, 52658.950 21/03/30,12:47:09,16,07,1, 11.9,1,1, 3.944, 10534.524, 217.024, 52658.933 21/03/30,12:47:09,17,07,1, 11.9,1,1, 3.944, 10534.488, 217.009, 52658.933 21/03/30,12:47:09,18,07,1, 11.9,1,1, 3.944, 10534.492, 217.010, 52658.892 21/03/30,12:47:09,19,07,1, 11.9,1,1, 3.944, 10534.497, 216.998, 52658.940 21/03/30,12:47:10,00,07,1, 11.9,1,1, 3.941, 10534.495, 216.998, 52658.940 21/03/30,12:47:10,01,07,1, 11.9,1,1, 3.941, 10534.510, 217.006, 52658.939 21/03/30,12:47:10,02,07,1, 11.9,1,1, 3.941, 10534.499, 217.008, 52658.928 21/03/30,12:47:10,03,07,1, 11.9,1,1, 3.941, 10534.494, 216.991, 52659.066 21/03/30,12:47:10,04,07,1, 11.9,1,1, 3.941, 10534.503, 217.003, 52658.875 21/03/30,12:47:10,05,07,1, 11.9,1,1, 3.941, 10534.518, 217.008, 52658.953 21/03/30,12:47:10,06,07,1, 11.9,1,1, 3.941, 10534.529, 217.023, 52658.950 21/03/30,12:47:10,07,07,1, 11.9,1,1, 3.941, 10534.513, 217.016, 52658.964 21/03/30,12:47:10,08,07,1, 11.9,1,1, 3.941, 10534.516, 216.992, 52658.983 21/03/30,12:47:10,09,07,1, 11.9,1,1, 3.941, 10534.513, 217.040, 52659.005 21/03/30,12:47:10,10,07,1, 11.9,1,1, 3.941, 10534.530, 217.017, 52658.942 21/03/30,12:47:10,11,07,1, 11.9,1,1, 3.941, 10534.488, 217.015, 52659.018 21/03/30,12:47:10,12,07,1, 11.9,1,1, 3.941, 10534.536, 217.017, 52658.976 21/03/30,12:47:10,13,07,1, 11.9,1,1, 3.941, 10534.495, 217.003, 52658.990 21/03/30,12:47:10,14,07,1, 11.9,1,1, 3.941, 10534.513, 217.019, 52659.009 21/03/30,12:47:10,15,07,1, 11.9,1,1, 3.941, 10534.487, 217.043, 52658.996 21/03/30,12:47:10,16,07,1, 11.9,1,1, 3.941, 10534.499, 217.018, 52659.007 21/03/30,12:47:10,17,07,1, 11.9,1,1, 3.941, 10534.492, 217.039, 52658.970 21/03/30,12:47:10,18,07,1, 11.9,1,1, 3.941, 10534.512, 217.030, 52658.974 21/03/30,12:47:10,19,07,1, 11.9,1,1, 3.941, 10534.513, 217.026, 52658.989 21/03/30,12:47:11,00,07,1, 11.8,1,1, 3.944, 10534.512, 217.026, 52658.989 21/03/30,12:47:11,01,07,1, 11.8,1,1, 3.944, 10534.502, 217.026, 52658.976 21/03/30,12:47:11,02,07,1, 11.8,1,1, 3.944, 10534.514, 217.031, 52658.988 21/03/30,12:47:11,03,07,1, 11.8,1,1, 3.944, 10534.483, 217.038, 52658.978 21/03/30,12:47:11,04,07,1, 11.8,1,1, 3.944, 10534.502, 217.034, 52658.984 21/03/30,12:47:11,05,07,1, 11.8,1,1, 3.944, 10534.490, 217.037, 52658.976 21/03/30,12:47:11,06,07,1, 11.8,1,1, 3.944, 10534.517, 217.020, 52658.971 21/03/30,12:47:11,07,07,1, 11.8,1,1, 3.944, 10534.525, 217.027, 52659.021 21/03/30,12:47:11,08,07,1, 11.8,1,1, 3.944, 10534.493, 217.038, 52659.012 21/03/30,12:47:11,09,07,1, 11.8,1,1, 3.944, 10534.526, 217.038, 52658.950 21/03/30,12:47:11,10,07,1, 11.8,1,1, 3.944, 10534.530, 217.036, 52658.967 21/03/30,12:47:11,11,07,1, 11.8,1,1, 3.944, 10534.543, 217.045, 52658.960 21/03/30,12:47:11,12,07,1, 11.8,1,1, 3.944, 10534.530, 217.018, 52659.005 21/03/30,12:47:11,13,07,1, 11.8,1,1, 3.944, 10534.525, 217.042, 52658.975 21/03/30,12:47:11,14,07,1, 11.8,1,1, 3.944, 10534.518, 217.032, 52658.988 21/03/30,12:47:11,15,07,1, 11.8,1,1, 3.944, 10534.486, 217.026, 52658.938 21/03/30,12:47:11,16,07,1, 11.8,1,1, 3.944, 10534.557, 217.035, 52658.982 21/03/30,12:47:11,17,07,1, 11.8,1,1, 3.944, 10534.537, 217.050, 52658.929 21/03/30,12:47:11,18,07,1, 11.8,1,1, 3.944, 10534.555, 217.039, 52659.005 21/03/30,12:47:11,19,07,1, 11.8,1,1, 3.944, 10534.550, 217.030, 52658.953 21/03/30,12:47:12,00,07,1, 11.8,1,1, 3.940, 10534.545, 217.030, 52658.953 21/03/30,12:47:12,01,07,1, 11.8,1,1, 3.940, 10534.553, 217.013, 52659.033 21/03/30,12:47:12,02,07,1, 11.8,1,1, 3.940, 10534.538, 217.017, 52659.006 21/03/30,12:47:12,03,07,1, 11.8,1,1, 3.940, 10534.530, 217.039, 52659.027 21/03/30,12:47:12,04,07,1, 11.8,1,1, 3.940, 10534.545, 217.024, 52659.039 21/03/30,12:47:12,05,07,1, 11.8,1,1, 3.940, 10534.553, 217.033, 52659.027 21/03/30,12:47:12,06,07,1, 11.8,1,1, 3.940, 10534.526, 217.042, 52658.969 21/03/30,12:47:12,07,07,1, 11.8,1,1, 3.940, 10534.539, 217.027, 52658.998 21/03/30,12:47:12,08,07,1, 11.8,1,1, 3.940, 10534.539, 217.040, 52659.019 21/03/30,12:47:12,09,07,1, 11.8,1,1, 3.940, 10534.552, 217.050, 52659.041 21/03/30,12:47:12,10,07,1, 11.8,1,1, 3.940, 10534.533, 217.039, 52659.029 21/03/30,12:47:12,11,07,1, 11.8,1,1, 3.940, 10534.548, 217.041, 52659.020 21/03/30,12:47:12,12,07,1, 11.8,1,1, 3.940, 10534.529, 217.072, 52659.041 21/03/30,12:47:12,13,07,1, 11.8,1,1, 3.940, 10534.533, 217.080, 52658.983 21/03/30,12:47:12,14,07,1, 11.8,1,1, 3.940, 10534.505, 217.050, 52658.984 21/03/30,12:47:12,15,07,1, 11.8,1,1, 3.940, 10534.526, 217.055, 52659.018 21/03/30,12:47:12,16,07,1, 11.8,1,1, 3.940, 10534.551, 217.053, 52658.977 21/03/30,12:47:12,17,07,1, 11.8,1,1, 3.940, 10534.554, 217.064, 52658.991 21/03/30,12:47:12,18,07,1, 11.8,1,1, 3.940, 10534.553, 217.061, 52658.974 21/03/30,12:47:12,19,07,1, 11.8,1,1, 3.940, 10534.525, 217.064, 52658.962 21/03/30,12:47:13,00,07,1, 11.9,1,1, 3.944, 10534.520, 217.064, 52658.962 21/03/30,12:47:13,01,07,1, 11.9,1,1, 3.944, 10534.529, 217.076, 52659.002 21/03/30,12:47:13,02,07,1, 11.9,1,1, 3.944, 10534.544, 217.070, 52658.978 21/03/30,12:47:13,03,07,1, 11.9,1,1, 3.944, 10534.513, 217.074, 52658.989 21/03/30,12:47:13,04,07,1, 11.9,1,1, 3.944, 10534.536, 217.084, 52658.945 21/03/30,12:47:13,05,07,1, 11.9,1,1, 3.944, 10534.501, 217.103, 52658.998 21/03/30,12:47:13,06,07,1, 11.9,1,1, 3.944, 10534.513, 217.074, 52658.994 21/03/30,12:47:13,07,07,1, 11.9,1,1, 3.944, 10534.520, 217.099, 52659.015 21/03/30,12:47:13,08,07,1, 11.9,1,1, 3.944, 10534.514, 217.114, 52658.989 21/03/30,12:47:13,09,07,1, 11.9,1,1, 3.944, 10534.492, 217.124, 52659.017 21/03/30,12:47:13,10,07,1, 11.9,1,1, 3.944, 10534.508, 217.121, 52659.005 21/03/30,12:47:13,11,07,1, 11.9,1,1, 3.944, 10534.532, 217.119, 52658.988 21/03/30,12:47:13,12,07,1, 11.9,1,1, 3.944, 10534.502, 217.116, 52659.026 21/03/30,12:47:13,13,07,1, 11.9,1,1, 3.944, 10534.501, 217.123, 52658.998 21/03/30,12:47:13,14,07,1, 11.9,1,1, 3.944, 10534.494, 217.138, 52659.029 21/03/30,12:47:13,15,07,1, 11.9,1,1, 3.944, 10534.505, 217.130, 52659.005 21/03/30,12:47:13,16,07,1, 11.9,1,1, 3.944, 10534.495, 217.129, 52659.019 21/03/30,12:47:13,17,07,1, 11.9,1,1, 3.944, 10534.502, 217.110, 52659.048 21/03/30,12:47:13,18,07,1, 11.9,1,1, 3.944, 10534.508, 217.114, 52659.040 21/03/30,12:47:13,19,07,1, 11.9,1,1, 3.944, 10534.487, 217.128, 52659.004 21/03/30,12:47:14,00,07,1, 11.9,1,1, 3.941, 10534.487, 217.128, 52659.004 21/03/30,12:47:14,01,07,1, 11.9,1,1, 3.941, 10534.505, 217.147, 52659.030 21/03/30,12:47:14,02,07,1, 11.9,1,1, 3.941, 10534.486, 217.135, 52659.048 21/03/30,12:47:14,03,07,1, 11.9,1,1, 3.941, 10534.510, 217.132, 52659.065 21/03/30,12:47:14,04,07,1, 11.9,1,1, 3.941, 10534.525, 217.153, 52659.001 21/03/30,12:47:14,05,07,1, 11.9,1,1, 3.941, 10534.482, 217.164, 52659.171 21/03/30,12:47:14,06,07,1, 11.9,1,1, 3.941, 10534.495, 217.127, 52659.038 21/03/30,12:47:14,07,07,1, 11.9,1,1, 3.941, 10534.498, 217.136, 52659.070 21/03/30,12:47:14,08,07,1, 11.9,1,1, 3.941, 10534.487, 217.127, 52659.069 21/03/30,12:47:14,09,07,1, 11.9,1,1, 3.941, 10534.508, 217.119, 52659.037 21/03/30,12:47:14,10,07,1, 11.9,1,1, 3.941, 10534.504, 217.147, 52659.029 21/03/30,12:47:14,11,07,1, 11.9,1,1, 3.941, 10534.500, 217.138, 52659.023 21/03/30,12:47:14,12,07,1, 11.9,1,1, 3.941, 10534.526, 217.122, 52659.067 21/03/30,12:47:14,13,07,1, 11.9,1,1, 3.941, 10534.510, 217.133, 52659.021 21/03/30,12:47:14,14,07,1, 11.9,1,1, 3.941, 10534.501, 217.134, 52659.012 21/03/30,12:47:14,15,07,1, 11.9,1,1, 3.941, 10534.519, 217.103, 52659.035 21/03/30,12:47:14,16,07,1, 11.9,1,1, 3.941, 10534.524, 217.117, 52659.020 21/03/30,12:47:14,17,07,1, 11.9,1,1, 3.941, 10534.528, 217.120, 52659.020 21/03/30,12:47:14,18,07,1, 11.9,1,1, 3.941, 10534.545, 217.118, 52659.012 21/03/30,12:47:14,19,07,1, 11.9,1,1, 3.941, 10534.523, 217.124, 52659.066 21/03/30,12:47:15,00,07,1, 11.9,1,1, 3.942, 10534.520, 217.124, 52659.066 21/03/30,12:47:15,01,07,1, 11.9,1,1, 3.942, 10534.536, 217.129, 52659.047 21/03/30,12:47:15,02,07,1, 11.9,1,1, 3.942, 10534.536, 217.131, 52659.030 21/03/30,12:47:15,03,07,1, 11.9,1,1, 3.942, 10534.535, 217.132, 52659.036 21/03/30,12:47:15,04,07,1, 11.9,1,1, 3.942, 10534.544, 217.106, 52659.039 21/03/30,12:47:15,05,07,1, 11.9,1,1, 3.942, 10534.542, 217.115, 52659.018 21/03/30,12:47:15,06,07,1, 11.9,1,1, 3.942, 10534.556, 217.127, 52659.022 21/03/30,12:47:15,07,07,1, 11.9,1,1, 3.942, 10534.563, 217.145, 52658.980 21/03/30,12:47:15,08,07,1, 11.9,1,1, 3.942, 10534.578, 217.134, 52658.983 21/03/30,12:47:15,09,07,1, 11.9,1,1, 3.942, 10534.576, 217.134, 52658.983 21/03/30,12:47:15,10,07,1, 11.9,1,1, 3.942, 10534.575, 217.144, 52658.950 21/03/30,12:47:15,11,07,1, 11.9,1,1, 3.942, 10534.564, 217.142, 52658.989 21/03/30,12:47:15,12,07,1, 11.9,1,1, 3.942, 10534.558, 217.138, 52658.955 21/03/30,12:47:15,13,07,1, 11.9,1,1, 3.942, 10534.562, 217.144, 52658.976 21/03/30,12:47:15,14,07,1, 11.9,1,1, 3.942, 10534.549, 217.150, 52659.011 21/03/30,12:47:15,15,07,1, 11.9,1,1, 3.942, 10534.567, 217.147, 52659.006 21/03/30,12:47:15,16,07,1, 11.9,1,1, 3.942, 10534.559, 217.134, 52659.003 21/03/30,12:47:15,17,07,1, 11.9,1,1, 3.942, 10534.571, 217.107, 52659.011 21/03/30,12:47:15,18,07,1, 11.9,1,1, 3.942, 10534.547, 217.130, 52658.990 21/03/30,12:47:15,19,07,1, 11.9,1,1, 3.942, 10534.513, 217.167, 52658.986 21/03/30,12:47:16,00,07,1, 11.9,1,1, 3.943, 10534.512, 217.167, 52658.986 21/03/30,12:47:16,01,07,1, 11.9,1,1, 3.943, 10534.542, 217.174, 52658.996 21/03/30,12:47:16,02,07,1, 11.9,1,1, 3.943, 10534.551, 217.156, 52658.989 21/03/30,12:47:16,03,07,1, 11.9,1,1, 3.943, 10534.540, 217.146, 52659.011 21/03/30,12:47:16,04,07,1, 11.9,1,1, 3.943, 10534.519, 217.163, 52659.011 21/03/30,12:47:16,05,07,1, 11.9,1,1, 3.943, 10534.525, 217.167, 52658.995 21/03/30,12:47:16,06,07,1, 11.9,1,1, 3.943, 10534.500, 217.163, 52659.003 21/03/30,12:47:16,07,07,1, 11.9,1,1, 3.943, 10534.541, 217.181, 52658.999 21/03/30,12:47:16,08,07,1, 11.9,1,1, 3.943, 10534.516, 217.169, 52658.824 21/03/30,12:47:16,09,07,1, 11.9,1,1, 3.943, 10534.547, 217.165, 52659.048 21/03/30,12:47:16,10,07,1, 11.9,1,1, 3.943, 10534.530, 217.172, 52658.998 21/03/30,12:47:16,11,07,1, 11.9,1,1, 3.943, 10534.534, 217.165, 52658.999 21/03/30,12:47:16,12,07,1, 11.9,1,1, 3.943, 10534.530, 217.192, 52659.018 21/03/30,12:47:16,13,07,1, 11.9,1,1, 3.943, 10534.530, 217.212, 52659.036 21/03/30,12:47:16,14,07,1, 11.9,1,1, 3.943, 10534.504, 217.211, 52659.014 21/03/30,12:47:16,15,07,1, 11.9,1,1, 3.943, 10534.505, 217.212, 52658.987 21/03/30,12:47:16,16,07,1, 11.9,1,1, 3.943, 10534.505, 217.178, 52658.992 21/03/30,12:47:16,17,07,1, 11.9,1,1, 3.943, 10534.496, 217.176, 52658.985 21/03/30,12:47:16,18,07,1, 11.9,1,1, 3.943, 10534.494, 217.166, 52658.976 21/03/30,12:47:16,19,07,1, 11.9,1,1, 3.943, 10534.495, 217.200, 52658.995 21/03/30,12:47:17,00,07,1, 11.9,1,1, 3.945, 10534.495, 217.200, 52658.995 21/03/30,12:47:17,01,07,1, 11.9,1,1, 3.945, 10534.510, 217.184, 52659.011 21/03/30,12:47:17,02,07,1, 11.9,1,1, 3.945, 10534.511, 217.184, 52659.019 21/03/30,12:47:17,03,07,1, 11.9,1,1, 3.945, 10534.510, 217.220, 52658.997 21/03/30,12:47:17,04,07,1, 11.9,1,1, 3.945, 10534.490, 217.172, 52659.009 21/03/30,12:47:17,05,07,1, 11.9,1,1, 3.945, 10534.513, 217.185, 52659.003 21/03/30,12:47:17,06,07,1, 11.9,1,1, 3.945, 10534.514, 217.217, 52659.024 21/03/30,12:47:17,07,07,1, 11.9,1,1, 3.945, 10534.526, 217.192, 52658.990 21/03/30,12:47:17,08,07,1, 11.9,1,1, 3.945, 10534.528, 217.193, 52658.991 21/03/30,12:47:17,09,07,1, 11.9,1,1, 3.945, 10534.514, 217.183, 52658.985 21/03/30,12:47:17,10,07,1, 11.9,1,1, 3.945, 10534.523, 217.180, 52658.994 21/03/30,12:47:17,11,07,1, 11.9,1,1, 3.945, 10534.537, 217.184, 52659.023 21/03/30,12:47:17,12,07,1, 11.9,1,1, 3.945, 10534.554, 217.182, 52658.990 21/03/30,12:47:17,13,07,1, 11.9,1,1, 3.945, 10534.542, 217.201, 52659.004 21/03/30,12:47:17,14,07,1, 11.9,1,1, 3.945, 10534.560, 217.161, 52659.059 21/03/30,12:47:17,15,07,1, 11.9,1,1, 3.945, 10534.533, 217.189, 52659.021 21/03/30,12:47:17,16,07,1, 11.9,1,1, 3.945, 10534.533, 217.188, 52659.027 21/03/30,12:47:17,17,07,1, 11.9,1,1, 3.945, 10534.559, 217.186, 52659.012 21/03/30,12:47:17,18,07,1, 11.9,1,1, 3.945, 10534.527, 217.191, 52659.050 21/03/30,12:47:17,19,07,1, 11.9,1,1, 3.945, 10534.553, 217.175, 52658.998 21/03/30,12:47:18,00,07,1, 11.9,1,1, 3.942, 10534.545, 217.175, 52658.998 21/03/30,12:47:18,01,07,1, 11.9,1,1, 3.942, 10534.554, 217.168, 52659.007 21/03/30,12:47:18,02,07,1, 11.9,1,1, 3.942, 10534.563, 217.171, 52659.037 21/03/30,12:47:18,03,07,1, 11.9,1,1, 3.942, 10534.559, 217.195, 52659.019 21/03/30,12:47:18,04,07,1, 11.9,1,1, 3.942, 10534.563, 217.199, 52659.015 21/03/30,12:47:18,05,07,1, 11.9,1,1, 3.942, 10534.576, 217.168, 52659.044 21/03/30,12:47:18,06,07,1, 11.9,1,1, 3.942, 10534.555, 217.183, 52659.031 21/03/30,12:47:18,07,07,1, 11.9,1,1, 3.942, 10534.568, 217.196, 52659.005 21/03/30,12:47:18,08,07,1, 11.9,1,1, 3.942, 10534.573, 217.156, 52659.024 21/03/30,12:47:18,09,07,1, 11.9,1,1, 3.942, 10534.550, 217.190, 52659.022 21/03/30,12:47:18,10,07,1, 11.9,1,1, 3.942, 10534.559, 217.193, 52659.027 21/03/30,12:47:18,11,07,1, 11.9,1,1, 3.942, 10534.561, 217.203, 52659.066 21/03/30,12:47:18,12,07,1, 11.9,1,1, 3.942, 10534.561, 217.185, 52659.001 21/03/30,12:47:18,13,07,1, 11.9,1,1, 3.942, 10534.584, 217.163, 52658.997 21/03/30,12:47:18,14,07,1, 11.9,1,1, 3.942, 10534.566, 217.176, 52659.040 21/03/30,12:47:18,15,07,1, 11.9,1,1, 3.942, 10534.576, 217.192, 52659.038 21/03/30,12:47:18,16,07,1, 11.9,1,1, 3.942, 10534.576, 217.244, 52659.033 21/03/30,12:47:18,17,07,1, 11.9,1,1, 3.942, 10534.566, 217.214, 52659.023 21/03/30,12:47:18,18,07,1, 11.9,1,1, 3.942, 10534.568, 217.225, 52659.009 21/03/30,12:47:18,19,07,1, 11.9,1,1, 3.942, 10534.574, 217.203, 52659.040 21/03/30,12:47:19,00,07,1, 11.9,1,1, 3.942, 10534.570, 217.203, 52659.040 21/03/30,12:47:19,01,07,1, 11.9,1,1, 3.942, 10534.556, 217.203, 52659.023 21/03/30,12:47:19,02,07,1, 11.9,1,1, 3.942, 10534.540, 217.203, 52659.029 21/03/30,12:47:19,03,07,1, 11.9,1,1, 3.942, 10534.548, 217.215, 52659.046 21/03/30,12:47:19,04,07,1, 11.9,1,1, 3.942, 10534.526, 217.191, 52659.023 21/03/30,12:47:19,05,07,1, 11.9,1,1, 3.942, 10534.557, 217.216, 52658.991 21/03/30,12:47:19,06,07,1, 11.9,1,1, 3.942, 10534.534, 217.228, 52658.980 21/03/30,12:47:19,07,07,1, 11.9,1,1, 3.942, 10534.535, 217.218, 52659.013 21/03/30,12:47:19,08,07,1, 11.9,1,1, 3.942, 10534.544, 217.220, 52659.012 21/03/30,12:47:19,09,07,1, 11.9,1,1, 3.942, 10534.523, 217.196, 52659.011 21/03/30,12:47:19,10,07,1, 11.9,1,1, 3.942, 10534.545, 217.234, 52659.012 21/03/30,12:47:19,11,07,1, 11.9,1,1, 3.942, 10534.566, 217.202, 52659.031 21/03/30,12:47:19,12,07,1, 11.9,1,1, 3.942, 10534.541, 217.238, 52659.016 21/03/30,12:47:19,13,07,1, 11.9,1,1, 3.942, 10534.529, 217.223, 52658.999 21/03/30,12:47:19,14,07,1, 11.9,1,1, 3.942, 10534.534, 217.220, 52659.014 21/03/30,12:47:19,15,07,1, 11.9,1,1, 3.942, 10534.513, 217.237, 52658.995 21/03/30,12:47:19,16,07,1, 11.9,1,1, 3.942, 10534.536, 217.206, 52659.030 21/03/30,12:47:19,17,07,1, 11.9,1,1, 3.942, 10534.547, 217.241, 52658.997 21/03/30,12:47:19,18,07,1, 11.9,1,1, 3.942, 10534.508, 217.184, 52659.100 21/03/30,12:47:19,19,07,1, 11.9,1,1, 3.942, 10534.537, 217.216, 52659.085 21/03/30,12:47:20,00,07,1, 11.8,1,1, 3.944, 10534.537, 217.216, 52659.085 21/03/30,12:47:20,01,07,1, 11.8,1,1, 3.944, 10534.529, 217.228, 52659.001 21/03/30,12:47:20,02,07,1, 11.8,1,1, 3.944, 10534.531, 217.232, 52659.032 21/03/30,12:47:20,03,07,1, 11.8,1,1, 3.944, 10534.538, 217.226, 52659.051 21/03/30,12:47:20,04,07,1, 11.8,1,1, 3.944, 10534.550, 217.226, 52659.031 21/03/30,12:47:20,05,07,1, 11.8,1,1, 3.944, 10534.529, 217.215, 52659.026 21/03/30,12:47:20,06,07,1, 11.8,1,1, 3.944, 10534.541, 217.226, 52658.999 21/03/30,12:47:20,07,07,1, 11.8,1,1, 3.944, 10534.526, 217.219, 52659.042 21/03/30,12:47:20,08,07,1, 11.8,1,1, 3.944, 10534.524, 217.244, 52659.012 21/03/30,12:47:20,09,07,1, 11.8,1,1, 3.944, 10534.541, 217.212, 52658.984 21/03/30,12:47:20,10,07,1, 11.8,1,1, 3.944, 10534.532, 217.211, 52658.988 21/03/30,12:47:20,11,07,1, 11.8,1,1, 3.944, 10534.533, 217.229, 52659.042 21/03/30,12:47:20,12,07,1, 11.8,1,1, 3.944, 10534.543, 217.247, 52658.991 21/03/30,12:47:20,13,07,1, 11.8,1,1, 3.944, 10534.556, 217.214, 52659.029 21/03/30,12:47:20,14,07,1, 11.8,1,1, 3.944, 10534.543, 217.231, 52659.023 21/03/30,12:47:20,15,07,1, 11.8,1,1, 3.944, 10534.537, 217.217, 52658.985 21/03/30,12:47:20,16,07,1, 11.8,1,1, 3.944, 10534.567, 217.190, 52658.995 21/03/30,12:47:20,17,07,1, 11.8,1,1, 3.944, 10534.545, 217.202, 52659.004 21/03/30,12:47:20,18,07,1, 11.8,1,1, 3.944, 10534.557, 217.249, 52659.011 21/03/30,12:47:20,19,07,1, 11.8,1,1, 3.944, 10534.583, 217.218, 52659.000 21/03/30,12:47:21,00,07,1, 11.9,1,1, 3.945, 10534.579, 217.218, 52659.000 21/03/30,12:47:21,01,07,1, 11.9,1,1, 3.945, 10534.584, 217.197, 52658.983 21/03/30,12:47:21,02,07,1, 11.9,1,1, 3.945, 10534.570, 217.220, 52658.980 21/03/30,12:47:21,03,07,1, 11.9,1,1, 3.945, 10534.620, 217.207, 52658.966 21/03/30,12:47:21,04,07,1, 11.9,1,1, 3.945, 10534.595, 217.201, 52658.998 21/03/30,12:47:21,05,07,1, 11.9,1,1, 3.945, 10534.615, 217.214, 52658.982 21/03/30,12:47:21,06,07,1, 11.9,1,1, 3.945, 10534.596, 217.214, 52658.997 21/03/30,12:47:21,07,07,1, 11.9,1,1, 3.945, 10534.631, 217.203, 52658.982 21/03/30,12:47:21,08,07,1, 11.9,1,1, 3.945, 10534.622, 217.218, 52659.006 21/03/30,12:47:21,09,07,1, 11.9,1,1, 3.945, 10534.607, 217.225, 52658.990 21/03/30,12:47:21,10,07,1, 11.9,1,1, 3.945, 10534.596, 217.230, 52658.999 21/03/30,12:47:21,11,07,1, 11.9,1,1, 3.945, 10534.625, 217.225, 52659.221 21/03/30,12:47:21,12,07,1, 11.9,1,1, 3.945, 10534.640, 217.224, 52658.914 21/03/30,12:47:21,13,07,1, 11.9,1,1, 3.945, 10534.647, 217.206, 52658.962 21/03/30,12:47:21,14,07,1, 11.9,1,1, 3.945, 10534.638, 217.220, 52658.983 21/03/30,12:47:21,15,07,1, 11.9,1,1, 3.945, 10534.630, 217.200, 52658.980 21/03/30,12:47:21,16,07,1, 11.9,1,1, 3.945, 10534.627, 217.237, 52658.985 21/03/30,12:47:21,17,07,1, 11.9,1,1, 3.945, 10534.647, 217.225, 52659.002 21/03/30,12:47:21,18,07,1, 11.9,1,1, 3.945, 10534.656, 217.223, 52659.004 21/03/30,12:47:21,19,07,1, 11.9,1,1, 3.945, 10534.639, 217.206, 52659.026 21/03/30,12:47:22,00,07,1, 11.8,1,1, 3.944, 10534.637, 217.206, 52659.026 21/03/30,12:47:22,01,07,1, 11.8,1,1, 3.944, 10534.631, 217.226, 52658.969 21/03/30,12:47:22,02,07,1, 11.8,1,1, 3.944, 10534.624, 217.234, 52659.097 21/03/30,12:47:22,03,07,1, 11.8,1,1, 3.944, 10534.628, 217.223, 52658.959 21/03/30,12:47:22,04,07,1, 11.8,1,1, 3.944, 10534.612, 217.218, 52658.955 21/03/30,12:47:22,05,07,1, 11.8,1,1, 3.944, 10534.625, 217.208, 52658.981 21/03/30,12:47:22,06,07,1, 11.8,1,1, 3.944, 10534.623, 217.212, 52658.961 21/03/30,12:47:22,07,07,1, 11.8,1,1, 3.944, 10534.612, 217.201, 52658.976 21/03/30,12:47:22,08,07,1, 11.8,1,1, 3.944, 10534.625, 217.239, 52659.019 21/03/30,12:47:22,09,07,1, 11.8,1,1, 3.944, 10534.599, 217.225, 52658.994 21/03/30,12:47:22,10,07,1, 11.8,1,1, 3.944, 10534.626, 217.232, 52659.055 21/03/30,12:47:22,11,07,1, 11.8,1,1, 3.944, 10534.601, 217.232, 52658.992 21/03/30,12:47:22,12,07,1, 11.8,1,1, 3.944, 10534.630, 217.232, 52659.010 21/03/30,12:47:22,13,07,1, 11.8,1,1, 3.944, 10534.599, 217.229, 52658.992 21/03/30,12:47:22,14,07,1, 11.8,1,1, 3.944, 10534.618, 217.241, 52658.995 21/03/30,12:47:22,15,07,1, 11.8,1,1, 3.944, 10534.605, 217.251, 52658.976 21/03/30,12:47:22,16,07,1, 11.8,1,1, 3.944, 10534.598, 217.242, 52658.983 21/03/30,12:47:22,17,07,1, 11.8,1,1, 3.944, 10534.623, 217.245, 52658.985 21/03/30,12:47:22,18,07,1, 11.8,1,1, 3.944, 10534.589, 217.230, 52658.999 21/03/30,12:47:22,19,07,1, 11.8,1,1, 3.944, 10534.589, 217.264, 52658.981 21/03/30,12:47:23,00,07,1, 11.9,1,1, 3.946, 10534.587, 217.264, 52658.981 21/03/30,12:47:23,01,07,1, 11.9,1,1, 3.946, 10534.606, 217.253, 52658.985 21/03/30,12:47:23,02,07,1, 11.9,1,1, 3.946, 10534.595, 217.271, 52659.003 21/03/30,12:47:23,03,07,1, 11.9,1,1, 3.946, 10534.597, 217.251, 52658.976 21/03/30,12:47:23,04,07,1, 11.9,1,1, 3.946, 10534.600, 217.272, 52658.975 21/03/30,12:47:23,05,07,1, 11.9,1,1, 3.946, 10534.590, 217.250, 52658.996 21/03/30,12:47:23,06,07,1, 11.9,1,1, 3.946, 10534.588, 217.277, 52658.974 21/03/30,12:47:23,07,07,1, 11.9,1,1, 3.946, 10534.582, 217.267, 52658.978 21/03/30,12:47:23,08,07,1, 11.9,1,1, 3.946, 10534.609, 217.252, 52658.967 21/03/30,12:47:23,09,07,1, 11.9,1,1, 3.946, 10534.584, 217.253, 52658.970 21/03/30,12:47:23,10,07,1, 11.9,1,1, 3.946, 10534.617, 217.263, 52658.950 21/03/30,12:47:23,11,07,1, 11.9,1,1, 3.946, 10534.603, 217.271, 52658.962 21/03/30,12:47:23,12,07,1, 11.9,1,1, 3.946, 10534.598, 217.243, 52658.954 21/03/30,12:47:23,13,07,1, 11.9,1,1, 3.946, 10534.640, 217.250, 52658.998 21/03/30,12:47:23,14,07,1, 11.9,1,1, 3.946, 10534.645, 217.251, 52658.959 21/03/30,12:47:23,15,07,1, 11.9,1,1, 3.946, 10534.644, 217.257, 52658.994 21/03/30,12:47:23,16,07,1, 11.9,1,1, 3.946, 10534.626, 217.254, 52658.994 21/03/30,12:47:23,17,07,1, 11.9,1,1, 3.946, 10534.631, 217.233, 52658.957 21/03/30,12:47:23,18,07,1, 11.9,1,1, 3.946, 10534.636, 217.246, 52658.998 21/03/30,12:47:23,19,07,1, 11.9,1,1, 3.946, 10534.657, 217.235, 52658.934 21/03/30,12:47:24,00,07,1, 11.8,1,1, 3.947, 10534.654, 217.235, 52658.934 21/03/30,12:47:24,01,07,1, 11.8,1,1, 3.947, 10534.646, 217.217, 52658.961 21/03/30,12:47:24,02,07,1, 11.8,1,1, 3.947, 10534.668, 217.208, 52658.973 21/03/30,12:47:24,03,07,1, 11.8,1,1, 3.947, 10534.676, 217.241, 52658.972 21/03/30,12:47:24,04,07,1, 11.8,1,1, 3.947, 10534.682, 217.203, 52658.956 21/03/30,12:47:24,05,07,1, 11.8,1,1, 3.947, 10534.687, 217.239, 52658.974 21/03/30,12:47:24,06,07,1, 11.8,1,1, 3.947, 10534.682, 217.219, 52658.962 21/03/30,12:47:24,07,07,1, 11.8,1,1, 3.947, 10534.707, 217.211, 52658.970 21/03/30,12:47:24,08,07,1, 11.8,1,1, 3.947, 10534.700, 217.200, 52658.986 21/03/30,12:47:24,09,07,1, 11.8,1,1, 3.947, 10534.706, 217.179, 52658.981 21/03/30,12:47:24,10,07,1, 11.8,1,1, 3.947, 10534.705, 217.198, 52658.963 21/03/30,12:47:24,11,07,1, 11.8,1,1, 3.947, 10534.715, 217.200, 52659.001 21/03/30,12:47:24,12,07,1, 11.8,1,1, 3.947, 10534.730, 217.225, 52658.996 21/03/30,12:47:24,13,07,1, 11.8,1,1, 3.947, 10534.710, 217.173, 52658.953 21/03/30,12:47:24,14,07,1, 11.8,1,1, 3.947, 10534.713, 217.172, 52658.951 21/03/30,12:47:24,15,07,1, 11.8,1,1, 3.947, 10534.724, 217.204, 52658.947 21/03/30,12:47:24,16,07,1, 11.8,1,1, 3.947, 10534.734, 217.192, 52658.962 21/03/30,12:47:24,17,07,1, 11.8,1,1, 3.947, 10534.720, 217.224, 52658.977 21/03/30,12:47:24,18,07,1, 11.8,1,1, 3.947, 10534.724, 217.210, 52658.972 21/03/30,12:47:24,19,07,1, 11.8,1,1, 3.947, 10534.733, 217.186, 52658.961 21/03/30,12:47:25,00,07,1, 12.0,1,1, 3.943, 10534.729, 217.186, 52658.961 21/03/30,12:47:25,01,07,1, 12.0,1,1, 3.943, 10534.703, 217.180, 52659.010 21/03/30,12:47:25,02,07,1, 12.0,1,1, 3.943, 10534.710, 217.196, 52658.933 21/03/30,12:47:25,03,07,1, 12.0,1,1, 3.943, 10534.701, 217.192, 52658.981 21/03/30,12:47:25,04,07,1, 12.0,1,1, 3.943, 10534.728, 217.177, 52658.991 21/03/30,12:47:25,05,07,1, 12.0,1,1, 3.943, 10534.722, 217.149, 52658.981 21/03/30,12:47:25,06,07,1, 12.0,1,1, 3.943, 10534.715, 217.195, 52658.972 21/03/30,12:47:25,07,07,1, 12.0,1,1, 3.943, 10534.700, 217.190, 52658.960 21/03/30,12:47:25,08,07,1, 12.0,1,1, 3.943, 10534.707, 217.191, 52658.966 21/03/30,12:47:25,09,07,1, 12.0,1,1, 3.943, 10534.683, 217.187, 52658.929 21/03/30,12:47:25,10,07,1, 12.0,1,1, 3.943, 10534.687, 217.193, 52658.967 21/03/30,12:47:25,11,07,1, 12.0,1,1, 3.943, 10534.685, 217.200, 52658.942 21/03/30,12:47:25,12,07,1, 12.0,1,1, 3.943, 10534.686, 217.197, 52658.959 21/03/30,12:47:25,13,07,1, 12.0,1,1, 3.943, 10534.683, 217.198, 52658.946 21/03/30,12:47:25,14,07,1, 12.0,1,1, 3.943, 10534.677, 217.200, 52658.967 21/03/30,12:47:25,15,07,1, 12.0,1,1, 3.943, 10534.682, 217.206, 52658.968 21/03/30,12:47:25,16,07,1, 12.0,1,1, 3.943, 10534.672, 217.204, 52658.950 21/03/30,12:47:25,17,07,1, 12.0,1,1, 3.943, 10534.691, 217.194, 52658.965 21/03/30,12:47:25,18,07,1, 12.0,1,1, 3.943, 10534.676, 217.201, 52658.960 21/03/30,12:47:25,19,07,1, 12.0,1,1, 3.943, 10534.664, 217.203, 52658.942 21/03/30,12:47:26,00,07,1, 11.8,1,1, 3.944, 10534.662, 217.203, 52658.942 21/03/30,12:47:26,01,07,1, 11.8,1,1, 3.944, 10534.677, 217.221, 52658.998 21/03/30,12:47:26,02,07,1, 11.8,1,1, 3.944, 10534.650, 217.222, 52658.967 21/03/30,12:47:26,03,07,1, 11.8,1,1, 3.944, 10534.685, 217.225, 52659.008 21/03/30,12:47:26,04,07,1, 11.8,1,1, 3.944, 10534.675, 217.229, 52659.011 21/03/30,12:47:26,05,07,1, 11.8,1,1, 3.944, 10534.705, 217.244, 52659.016 21/03/30,12:47:26,06,07,1, 11.8,1,1, 3.944, 10534.674, 217.220, 52658.958 21/03/30,12:47:26,07,07,1, 11.8,1,1, 3.944, 10534.696, 217.256, 52658.988 21/03/30,12:47:26,08,07,1, 11.8,1,1, 3.944, 10534.694, 217.230, 52658.964 21/03/30,12:47:26,09,07,1, 11.8,1,1, 3.944, 10534.699, 217.246, 52658.986 21/03/30,12:47:26,10,07,1, 11.8,1,1, 3.944, 10534.701, 217.237, 52659.020 21/03/30,12:47:26,11,07,1, 11.8,1,1, 3.944, 10534.695, 217.217, 52658.971 21/03/30,12:47:26,12,07,1, 11.8,1,1, 3.944, 10534.730, 217.237, 52658.979 21/03/30,12:47:26,13,07,1, 11.8,1,1, 3.944, 10534.725, 217.229, 52658.959 21/03/30,12:47:26,14,07,1, 11.8,1,1, 3.944, 10534.750, 217.228, 52658.987 21/03/30,12:47:26,15,07,1, 11.8,1,1, 3.944, 10534.740, 217.216, 52658.923 21/03/30,12:47:26,16,07,1, 11.8,1,1, 3.944, 10534.758, 217.230, 52658.976 21/03/30,12:47:26,17,07,1, 11.8,1,1, 3.944, 10534.745, 217.237, 52658.942 21/03/30,12:47:26,18,07,1, 11.8,1,1, 3.944, 10534.760, 217.226, 52658.932 21/03/30,12:47:26,19,07,1, 11.8,1,1, 3.944, 10534.784, 217.203, 52658.923 21/03/30,12:47:27,00,07,1, 11.9,1,1, 3.941, 10534.779, 217.203, 52658.923 21/03/30,12:47:27,01,07,1, 11.9,1,1, 3.941, 10534.778, 217.207, 52658.998 21/03/30,12:47:27,02,07,1, 11.9,1,1, 3.941, 10534.806, 217.211, 52658.975 21/03/30,12:47:27,03,07,1, 11.9,1,1, 3.941, 10534.786, 217.198, 52658.967 21/03/30,12:47:27,04,07,1, 11.9,1,1, 3.941, 10534.810, 217.178, 52658.947 21/03/30,12:47:27,05,07,1, 11.9,1,1, 3.941, 10534.828, 217.184, 52658.936 21/03/30,12:47:27,06,07,1, 11.9,1,1, 3.941, 10534.854, 217.169, 52658.938 21/03/30,12:47:27,07,07,1, 11.9,1,1, 3.941, 10534.826, 217.160, 52658.931 21/03/30,12:47:27,08,07,1, 11.9,1,1, 3.941, 10534.843, 217.133, 52658.943 21/03/30,12:47:27,09,07,1, 11.9,1,1, 3.941, 10534.834, 217.170, 52658.922 21/03/30,12:47:27,10,07,1, 11.9,1,1, 3.941, 10534.853, 217.161, 52658.946 21/03/30,12:47:27,11,07,1, 11.9,1,1, 3.941, 10534.846, 217.150, 52658.898 21/03/30,12:47:27,12,07,1, 11.9,1,1, 3.941, 10534.853, 217.143, 52658.910 21/03/30,12:47:27,13,07,1, 11.9,1,1, 3.941, 10534.858, 217.166, 52658.903 21/03/30,12:47:27,14,07,1, 11.9,1,1, 3.941, 10534.858, 217.141, 52658.906 21/03/30,12:47:27,15,07,1, 11.9,1,1, 3.941, 10534.848, 217.134, 52658.893 21/03/30,12:47:27,16,07,1, 11.9,1,1, 3.941, 10534.844, 217.158, 52658.895 21/03/30,12:47:27,17,07,1, 11.9,1,1, 3.941, 10534.851, 217.137, 52658.872 21/03/30,12:47:27,18,07,1, 11.9,1,1, 3.941, 10534.846, 217.129, 52658.928 21/03/30,12:47:27,19,07,1, 11.9,1,1, 3.941, 10534.866, 217.153, 52658.894 21/03/30,12:47:28,00,07,1, 11.9,1,1, 3.943, 10534.862, 217.153, 52658.894 21/03/30,12:47:28,01,07,1, 11.9,1,1, 3.943, 10534.824, 217.133, 52658.889 21/03/30,12:47:28,02,07,1, 11.9,1,1, 3.943, 10534.838, 217.135, 52658.903 21/03/30,12:47:28,03,07,1, 11.9,1,1, 3.943, 10534.839, 217.158, 52658.916 21/03/30,12:47:28,04,07,1, 11.9,1,1, 3.943, 10534.829, 217.147, 52658.916 21/03/30,12:47:28,05,07,1, 11.9,1,1, 3.943, 10534.854, 217.148, 52658.923 21/03/30,12:47:28,06,07,1, 11.9,1,1, 3.943, 10534.829, 217.155, 52658.924 21/03/30,12:47:28,07,07,1, 11.9,1,1, 3.943, 10534.830, 217.167, 52658.946 21/03/30,12:47:28,08,07,1, 11.9,1,1, 3.943, 10534.845, 217.167, 52658.953 21/03/30,12:47:28,09,07,1, 11.9,1,1, 3.943, 10534.811, 217.175, 52658.940 21/03/30,12:47:28,10,07,1, 11.9,1,1, 3.943, 10534.814, 217.158, 52658.954 21/03/30,12:47:28,11,07,1, 11.9,1,1, 3.943, 10534.819, 217.160, 52658.953 21/03/30,12:47:28,12,07,1, 11.9,1,1, 3.943, 10534.839, 217.176, 52658.980 21/03/30,12:47:28,13,07,1, 11.9,1,1, 3.943, 10534.823, 217.163, 52658.952 21/03/30,12:47:28,14,07,1, 11.9,1,1, 3.943, 10534.816, 217.192, 52658.965 21/03/30,12:47:28,15,07,1, 11.9,1,1, 3.943, 10534.825, 217.179, 52658.960 21/03/30,12:47:28,16,07,1, 11.9,1,1, 3.943, 10534.827, 217.163, 52658.968 21/03/30,12:47:28,17,07,1, 11.9,1,1, 3.943, 10534.830, 217.186, 52658.947 21/03/30,12:47:28,18,07,1, 11.9,1,1, 3.943, 10534.815, 217.186, 52658.956 21/03/30,12:47:28,19,07,1, 11.9,1,1, 3.943, 10534.830, 217.197, 52658.916 21/03/30,12:47:29,00,07,1, 11.9,1,1, 3.942, 10534.829, 217.197, 52658.916 21/03/30,12:47:29,01,07,1, 11.9,1,1, 3.942, 10534.829, 217.182, 52658.972 21/03/30,12:47:29,02,07,1, 11.9,1,1, 3.942, 10534.837, 217.164, 52658.947 21/03/30,12:47:29,03,07,1, 11.9,1,1, 3.942, 10534.835, 217.173, 52658.939 21/03/30,12:47:29,04,07,1, 11.9,1,1, 3.942, 10534.852, 217.195, 52659.010 21/03/30,12:47:29,05,07,1, 11.9,1,1, 3.942, 10534.848, 217.177, 52658.942 21/03/30,12:47:29,06,07,1, 11.9,1,1, 3.942, 10534.848, 217.193, 52658.993 21/03/30,12:47:29,07,07,1, 11.9,1,1, 3.942, 10534.834, 217.177, 52658.945 21/03/30,12:47:29,08,07,1, 11.9,1,1, 3.942, 10534.863, 217.181, 52658.972 21/03/30,12:47:29,09,07,1, 11.9,1,1, 3.942, 10534.841, 217.189, 52658.950 21/03/30,12:47:29,10,07,1, 11.9,1,1, 3.942, 10534.878, 217.150, 52658.956 21/03/30,12:47:29,11,07,1, 11.9,1,1, 3.942, 10534.885, 217.188, 52658.968 21/03/30,12:47:29,12,07,1, 11.9,1,1, 3.942, 10534.903, 217.174, 52658.990 21/03/30,12:47:29,13,07,1, 11.9,1,1, 3.942, 10534.885, 217.165, 52658.987 21/03/30,12:47:29,14,07,1, 11.9,1,1, 3.942, 10534.893, 217.160, 52658.962 21/03/30,12:47:29,15,07,1, 11.9,1,1, 3.942, 10534.909, 217.159, 52658.935 21/03/30,12:47:29,16,07,1, 11.9,1,1, 3.942, 10534.903, 217.162, 52658.930 21/03/30,12:47:29,17,07,1, 11.9,1,1, 3.942, 10534.912, 217.131, 52658.949 21/03/30,12:47:29,18,07,1, 11.9,1,1, 3.942, 10534.917, 217.147, 52658.981 21/03/30,12:47:29,19,07,1, 11.9,1,1, 3.942, 10534.918, 217.125, 52658.966 21/03/30,12:47:30,00,07,1, 11.9,1,1, 3.942, 10534.912, 217.125, 52658.966 21/03/30,12:47:30,01,07,1, 11.9,1,1, 3.942, 10534.923, 217.147, 52658.965 21/03/30,12:47:30,02,07,1, 11.9,1,1, 3.942, 10534.940, 217.125, 52658.979 21/03/30,12:47:30,03,07,1, 11.9,1,1, 3.942, 10534.965, 217.114, 52658.954 21/03/30,12:47:30,04,07,1, 11.9,1,1, 3.942, 10534.962, 217.107, 52658.929 21/03/30,12:47:30,05,07,1, 11.9,1,1, 3.942, 10534.963, 217.115, 52658.953 21/03/30,12:47:30,06,07,1, 11.9,1,1, 3.942, 10534.966, 217.120, 52658.967 21/03/30,12:47:30,07,07,1, 11.9,1,1, 3.942, 10534.977, 217.123, 52658.936 21/03/30,12:47:30,08,07,1, 11.9,1,1, 3.942, 10534.985, 217.117, 52658.965 21/03/30,12:47:30,09,07,1, 11.9,1,1, 3.942, 10534.990, 217.090, 52658.931 21/03/30,12:47:30,10,07,1, 11.9,1,1, 3.942, 10534.992, 217.103, 52658.960 21/03/30,12:47:30,11,07,1, 11.9,1,1, 3.942, 10535.003, 217.101, 52658.937 21/03/30,12:47:30,12,07,1, 11.9,1,1, 3.942, 10535.000, 217.123, 52658.951 21/03/30,12:47:30,13,07,1, 11.9,1,1, 3.942, 10534.999, 217.129, 52658.921 21/03/30,12:47:30,14,07,1, 11.9,1,1, 3.942, 10535.037, 217.116, 52658.971 21/03/30,12:47:30,15,07,1, 11.9,1,1, 3.942, 10535.030, 217.119, 52658.956 21/03/30,12:47:30,16,07,1, 11.9,1,1, 3.942, 10535.035, 217.112, 52658.971 21/03/30,12:47:30,17,07,1, 11.9,1,1, 3.942, 10535.046, 217.111, 52658.929 21/03/30,12:47:30,18,07,1, 11.9,1,1, 3.942, 10535.032, 217.099, 52658.927 21/03/30,12:47:30,19,07,1, 11.9,1,1, 3.942, 10535.050, 217.106, 52658.940 21/03/30,12:47:31,00,07,1, 11.9,1,1, 3.942, 10535.046, 217.106, 52658.940 21/03/30,12:47:31,01,07,1, 11.9,1,1, 3.942, 10535.046, 217.107, 52658.968 21/03/30,12:47:31,02,07,1, 11.9,1,1, 3.942, 10535.054, 217.107, 52658.942 21/03/30,12:47:31,03,07,1, 11.9,1,1, 3.942, 10535.046, 217.114, 52658.942 21/03/30,12:47:31,04,07,1, 11.9,1,1, 3.942, 10535.040, 217.108, 52658.956 21/03/30,12:47:31,05,07,1, 11.9,1,1, 3.942, 10535.068, 217.113, 52658.962 21/03/30,12:47:31,06,07,1, 11.9,1,1, 3.942, 10535.091, 217.112, 52658.949 21/03/30,12:47:31,07,07,1, 11.9,1,1, 3.942, 10535.077, 217.126, 52658.905 21/03/30,12:47:31,08,07,1, 11.9,1,1, 3.942, 10535.061, 217.099, 52658.913 21/03/30,12:47:31,09,07,1, 11.9,1,1, 3.942, 10535.082, 217.139, 52658.931 21/03/30,12:47:31,10,07,1, 11.9,1,1, 3.942, 10535.047, 217.096, 52658.901 21/03/30,12:47:31,11,07,1, 11.9,1,1, 3.942, 10535.067, 217.124, 52658.928 21/03/30,12:47:31,12,07,1, 11.9,1,1, 3.942, 10535.064, 217.124, 52658.925 21/03/30,12:47:31,13,07,1, 11.9,1,1, 3.942, 10535.067, 217.117, 52658.935 21/03/30,12:47:31,14,07,1, 11.9,1,1, 3.942, 10535.075, 217.108, 52658.898 21/03/30,12:47:31,15,07,1, 11.9,1,1, 3.942, 10535.075, 217.110, 52658.911 21/03/30,12:47:31,16,07,1, 11.9,1,1, 3.942, 10535.081, 217.139, 52658.938 21/03/30,12:47:31,17,07,1, 11.9,1,1, 3.942, 10535.068, 217.140, 52658.887 21/03/30,12:47:31,18,07,1, 11.9,1,1, 3.942, 10535.082, 217.106, 52658.901 21/03/30,12:47:31,19,07,1, 11.9,1,1, 3.942, 10535.063, 217.134, 52658.940 21/03/30,12:47:32,00,07,1, 11.9,1,1, 3.945, 10535.063, 217.134, 52658.940 21/03/30,12:47:32,01,07,1, 11.9,1,1, 3.945, 10535.056, 217.119, 52658.910 21/03/30,12:47:32,02,07,1, 11.9,1,1, 3.945, 10535.078, 217.124, 52658.892 21/03/30,12:47:32,03,07,1, 11.9,1,1, 3.945, 10535.062, 217.137, 52658.868 21/03/30,12:47:32,04,07,1, 11.9,1,1, 3.945, 10535.058, 217.144, 52658.900 21/03/30,12:47:32,05,07,1, 11.9,1,1, 3.945, 10535.085, 217.117, 52658.945 21/03/30,12:47:32,06,07,1, 11.9,1,1, 3.945, 10535.056, 217.113, 52658.906 21/03/30,12:47:32,07,07,1, 11.9,1,1, 3.945, 10535.052, 217.135, 52658.884 21/03/30,12:47:32,08,07,1, 11.9,1,1, 3.945, 10535.078, 217.115, 52658.851 21/03/30,12:47:32,09,07,1, 11.9,1,1, 3.945, 10535.052, 217.107, 52658.898 21/03/30,12:47:32,10,07,1, 11.9,1,1, 3.945, 10535.035, 217.130, 52658.926 21/03/30,12:47:32,11,07,1, 11.9,1,1, 3.945, 10535.058, 217.095, 52658.915 21/03/30,12:47:32,12,07,1, 11.9,1,1, 3.945, 10535.076, 217.112, 52658.888 21/03/30,12:47:32,13,07,1, 11.9,1,1, 3.945, 10535.055, 217.121, 52658.924 21/03/30,12:47:32,14,07,1, 11.9,1,1, 3.945, 10535.073, 217.095, 52658.911 21/03/30,12:47:32,15,07,1, 11.9,1,1, 3.945, 10535.101, 217.123, 52658.921 21/03/30,12:47:32,16,07,1, 11.9,1,1, 3.945, 10535.091, 217.118, 52658.905 21/03/30,12:47:32,17,07,1, 11.9,1,1, 3.945, 10535.100, 217.146, 52658.915 21/03/30,12:47:32,18,07,1, 11.9,1,1, 3.945, 10535.104, 217.120, 52658.885 21/03/30,12:47:32,19,07,1, 11.9,1,1, 3.945, 10535.089, 217.113, 52658.892 21/03/30,12:47:33,00,07,1, 11.9,1,1, 3.948, 10535.088, 217.113, 52658.892 21/03/30,12:47:33,01,07,1, 11.9,1,1, 3.948, 10535.114, 217.115, 52658.901 21/03/30,12:47:33,02,07,1, 11.9,1,1, 3.948, 10535.106, 217.114, 52658.905 21/03/30,12:47:33,03,07,1, 11.9,1,1, 3.948, 10535.126, 217.098, 52658.894 21/03/30,12:47:33,04,07,1, 11.9,1,1, 3.948, 10535.115, 217.109, 52658.896 21/03/30,12:47:33,05,07,1, 11.9,1,1, 3.948, 10535.144, 217.104, 52658.923 21/03/30,12:47:33,06,07,1, 11.9,1,1, 3.948, 10535.146, 217.115, 52658.907 21/03/30,12:47:33,07,07,1, 11.9,1,1, 3.948, 10535.149, 217.085, 52658.939 21/03/30,12:47:33,08,07,1, 11.9,1,1, 3.948, 10535.160, 217.104, 52658.903 21/03/30,12:47:33,09,07,1, 11.9,1,1, 3.948, 10535.178, 217.113, 52658.908 21/03/30,12:47:33,10,07,1, 11.9,1,1, 3.948, 10535.175, 217.110, 52658.907 21/03/30,12:47:33,11,07,1, 11.9,1,1, 3.948, 10535.174, 217.105, 52658.912 21/03/30,12:47:33,12,07,1, 11.9,1,1, 3.948, 10535.182, 217.106, 52658.924 21/03/30,12:47:33,13,07,1, 11.9,1,1, 3.948, 10535.208, 217.097, 52658.915 21/03/30,12:47:33,14,07,1, 11.9,1,1, 3.948, 10535.201, 217.098, 52658.913 21/03/30,12:47:33,15,07,1, 11.9,1,1, 3.948, 10535.226, 217.098, 52658.913 21/03/30,12:47:33,16,07,1, 11.9,1,1, 3.948, 10535.226, 217.079, 52658.890 21/03/30,12:47:33,17,07,1, 11.9,1,1, 3.948, 10535.247, 217.085, 52658.896 21/03/30,12:47:33,18,07,1, 11.9,1,1, 3.948, 10535.234, 217.084, 52658.903 21/03/30,12:47:33,19,07,1, 11.9,1,1, 3.948, 10535.248, 217.084, 52658.870 21/03/30,12:47:34,00,07,1, 11.9,1,1, 3.945, 10535.246, 217.084, 52658.870 21/03/30,12:47:34,01,07,1, 11.9,1,1, 3.945, 10535.260, 217.071, 52658.890 21/03/30,12:47:34,02,07,1, 11.9,1,1, 3.945, 10535.250, 217.088, 52658.876 21/03/30,12:47:34,03,07,1, 11.9,1,1, 3.945, 10535.250, 217.069, 52658.911 21/03/30,12:47:34,04,07,1, 11.9,1,1, 3.945, 10535.254, 217.062, 52658.881 21/03/30,12:47:34,05,07,1, 11.9,1,1, 3.945, 10535.264, 217.067, 52658.888 21/03/30,12:47:34,06,07,1, 11.9,1,1, 3.945, 10535.270, 217.065, 52658.871 21/03/30,12:47:34,07,07,1, 11.9,1,1, 3.945, 10535.263, 217.038, 52658.852 21/03/30,12:47:34,08,07,1, 11.9,1,1, 3.945, 10535.291, 217.062, 52658.887 21/03/30,12:47:34,09,07,1, 11.9,1,1, 3.945, 10535.288, 217.075, 52658.892 21/03/30,12:47:34,10,07,1, 11.9,1,1, 3.945, 10535.279, 217.052, 52658.827 21/03/30,12:47:34,11,07,1, 11.9,1,1, 3.945, 10535.261, 217.041, 52658.896 21/03/30,12:47:34,12,07,1, 11.9,1,1, 3.945, 10535.291, 217.056, 52658.889 21/03/30,12:47:34,13,07,1, 11.9,1,1, 3.945, 10535.292, 217.078, 52658.875 21/03/30,12:47:34,14,07,1, 11.9,1,1, 3.945, 10535.283, 217.045, 52658.868 21/03/30,12:47:34,15,07,1, 11.9,1,1, 3.945, 10535.276, 217.042, 52658.880 21/03/30,12:47:34,16,07,1, 11.9,1,1, 3.945, 10535.288, 217.062, 52658.909 21/03/30,12:47:34,17,07,1, 11.9,1,1, 3.945, 10535.286, 217.051, 52658.842 21/03/30,12:47:34,18,07,1, 11.9,1,1, 3.945, 10535.242, 217.057, 52658.859 21/03/30,12:47:34,19,07,1, 11.9,1,1, 3.945, 10535.250, 217.029, 52658.877 21/03/30,12:47:35,00,07,1, 11.9,1,1, 3.945, 10535.246, 217.029, 52658.877 21/03/30,12:47:35,01,07,1, 11.9,1,1, 3.945, 10535.250, 217.053, 52658.911 21/03/30,12:47:35,02,07,1, 11.9,1,1, 3.945, 10535.241, 217.072, 52658.925 21/03/30,12:47:35,03,07,1, 11.9,1,1, 3.945, 10535.234, 217.091, 52658.893 21/03/30,12:47:35,04,07,1, 11.9,1,1, 3.945, 10535.249, 217.068, 52658.901 21/03/30,12:47:35,05,07,1, 11.9,1,1, 3.945, 10535.249, 217.093, 52658.906 21/03/30,12:47:35,06,07,1, 11.9,1,1, 3.945, 10535.235, 217.072, 52658.839 21/03/30,12:47:35,07,07,1, 11.9,1,1, 3.945, 10535.249, 217.074, 52658.871 21/03/30,12:47:35,08,07,1, 11.9,1,1, 3.945, 10535.257, 217.080, 52658.905 21/03/30,12:47:35,09,07,1, 11.9,1,1, 3.945, 10535.235, 217.079, 52658.922 21/03/30,12:47:35,10,07,1, 11.9,1,1, 3.945, 10535.252, 217.100, 52658.934 21/03/30,12:47:35,11,07,1, 11.9,1,1, 3.945, 10535.236, 217.089, 52658.914 21/03/30,12:47:35,12,07,1, 11.9,1,1, 3.945, 10535.233, 217.114, 52658.913 21/03/30,12:47:35,13,07,1, 11.9,1,1, 3.945, 10535.249, 217.087, 52658.890 21/03/30,12:47:35,14,07,1, 11.9,1,1, 3.945, 10535.237, 217.107, 52658.867 21/03/30,12:47:35,15,07,1, 11.9,1,1, 3.945, 10535.257, 217.087, 52658.892 21/03/30,12:47:35,16,07,1, 11.9,1,1, 3.945, 10535.240, 217.084, 52658.894 21/03/30,12:47:35,17,07,1, 11.9,1,1, 3.945, 10535.240, 217.112, 52658.942 21/03/30,12:47:35,18,07,1, 11.9,1,1, 3.945, 10535.270, 217.102, 52658.948 21/03/30,12:47:35,19,07,1, 11.9,1,1, 3.945, 10535.282, 217.120, 52658.988 21/03/30,12:47:36,00,07,1, 11.9,1,1, 3.945, 10535.280, 217.120, 52658.988 21/03/30,12:47:36,01,07,1, 11.9,1,1, 3.945, 10535.276, 217.086, 52658.907 21/03/30,12:47:36,02,07,1, 11.9,1,1, 3.945, 10535.295, 217.121, 52658.935 21/03/30,12:47:36,03,07,1, 11.9,1,1, 3.945, 10535.291, 217.101, 52658.915 21/03/30,12:47:36,04,07,1, 11.9,1,1, 3.945, 10535.273, 217.123, 52659.049 21/03/30,12:47:36,05,07,1, 11.9,1,1, 3.945, 10535.286, 217.094, 52658.979 21/03/30,12:47:36,06,07,1, 11.9,1,1, 3.945, 10535.303, 217.102, 52658.940 21/03/30,12:47:36,07,07,1, 11.9,1,1, 3.945, 10535.310, 217.091, 52658.942 21/03/30,12:47:36,08,07,1, 11.9,1,1, 3.945, 10535.298, 217.076, 52658.963 21/03/30,12:47:36,09,07,1, 11.9,1,1, 3.945, 10535.353, 217.094, 52658.880 21/03/30,12:47:36,10,07,1, 11.9,1,1, 3.945, 10535.358, 217.076, 52658.836 21/03/30,12:47:36,11,07,1, 11.9,1,1, 3.945, 10535.360, 217.087, 52658.887 21/03/30,12:47:36,12,07,1, 11.9,1,1, 3.945, 10535.361, 217.073, 52658.916 21/03/30,12:47:36,13,07,1, 11.9,1,1, 3.945, 10535.363, 217.085, 52658.916 21/03/30,12:47:36,14,07,1, 11.9,1,1, 3.945, 10535.389, 217.074, 52658.923 21/03/30,12:47:36,15,07,1, 11.9,1,1, 3.945, 10535.392, 217.071, 52658.907 21/03/30,12:47:36,16,07,1, 11.9,1,1, 3.945, 10535.399, 217.086, 52658.918 21/03/30,12:47:36,17,07,1, 11.9,1,1, 3.945, 10535.425, 217.059, 52658.893 21/03/30,12:47:36,18,07,1, 11.9,1,1, 3.945, 10535.428, 217.064, 52658.903 21/03/30,12:47:36,19,07,1, 11.9,1,1, 3.945, 10535.441, 217.069, 52658.905 21/03/30,12:47:37,00,07,1, 11.9,1,1, 3.943, 10535.438, 217.069, 52658.905 21/03/30,12:47:37,01,07,1, 11.9,1,1, 3.943, 10535.441, 217.068, 52658.905 21/03/30,12:47:37,02,07,1, 11.9,1,1, 3.943, 10535.445, 217.036, 52658.923 21/03/30,12:47:37,03,07,1, 11.9,1,1, 3.943, 10535.466, 217.044, 52658.901 21/03/30,12:47:37,04,07,1, 11.9,1,1, 3.943, 10535.467, 217.019, 52658.905 21/03/30,12:47:37,05,07,1, 11.9,1,1, 3.943, 10535.466, 217.022, 52658.894 21/03/30,12:47:37,06,07,1, 11.9,1,1, 3.943, 10535.451, 217.034, 52658.920 21/03/30,12:47:37,07,07,1, 11.9,1,1, 3.943, 10535.483, 216.993, 52658.898 21/03/30,12:47:37,08,07,1, 11.9,1,1, 3.943, 10535.483, 217.014, 52658.910 21/03/30,12:47:37,09,07,1, 11.9,1,1, 3.943, 10535.494, 217.016, 52658.855 21/03/30,12:47:37,10,07,1, 11.9,1,1, 3.943, 10535.468, 217.016, 52658.876 21/03/30,12:47:37,11,07,1, 11.9,1,1, 3.943, 10535.487, 217.025, 52658.885 21/03/30,12:47:37,12,07,1, 11.9,1,1, 3.943, 10535.470, 217.027, 52658.902 21/03/30,12:47:37,13,07,1, 11.9,1,1, 3.943, 10535.488, 217.005, 52658.907 21/03/30,12:47:37,14,07,1, 11.9,1,1, 3.943, 10535.472, 217.010, 52658.863 21/03/30,12:47:37,15,07,1, 11.9,1,1, 3.943, 10535.492, 217.002, 52658.870 21/03/30,12:47:37,16,07,1, 11.9,1,1, 3.943, 10535.490, 216.986, 52658.867 21/03/30,12:47:37,17,07,1, 11.9,1,1, 3.943, 10535.462, 217.036, 52658.882 21/03/30,12:47:37,18,07,1, 11.9,1,1, 3.943, 10535.478, 217.024, 52658.898 21/03/30,12:47:37,19,07,1, 11.9,1,1, 3.943, 10535.459, 216.996, 52658.848 21/03/30,12:47:38,00,07,1, 11.8,1,1, 3.947, 10535.455, 216.996, 52658.848 21/03/30,12:47:38,01,07,1, 11.8,1,1, 3.947, 10535.450, 217.002, 52658.868 21/03/30,12:47:38,02,07,1, 11.8,1,1, 3.947, 10535.444, 217.015, 52658.906 21/03/30,12:47:38,03,07,1, 11.8,1,1, 3.947, 10535.461, 217.035, 52658.911 21/03/30,12:47:38,04,07,1, 11.8,1,1, 3.947, 10535.449, 217.022, 52658.886 21/03/30,12:47:38,05,07,1, 11.8,1,1, 3.947, 10535.447, 217.049, 52658.927 21/03/30,12:47:38,06,07,1, 11.8,1,1, 3.947, 10535.469, 217.031, 52658.857 21/03/30,12:47:38,07,07,1, 11.8,1,1, 3.947, 10535.441, 217.043, 52658.886 21/03/30,12:47:38,08,07,1, 11.8,1,1, 3.947, 10535.447, 217.058, 52658.885 21/03/30,12:47:38,09,07,1, 11.8,1,1, 3.947, 10535.438, 217.035, 52658.890 21/03/30,12:47:38,10,07,1, 11.8,1,1, 3.947, 10535.445, 217.042, 52658.895 21/03/30,12:47:38,11,07,1, 11.8,1,1, 3.947, 10535.468, 217.022, 52658.865 21/03/30,12:47:38,12,07,1, 11.8,1,1, 3.947, 10535.457, 217.039, 52658.897 21/03/30,12:47:38,13,07,1, 11.8,1,1, 3.947, 10535.404, 217.050, 52658.745 21/03/30,12:47:38,14,07,1, 11.8,1,1, 3.947, 10535.462, 217.042, 52658.842 21/03/30,12:47:38,15,07,1, 11.8,1,1, 3.947, 10535.434, 217.049, 52658.819 21/03/30,12:47:38,16,07,1, 11.8,1,1, 3.947, 10535.448, 217.061, 52658.914 21/03/30,12:47:38,17,07,1, 11.8,1,1, 3.947, 10535.453, 217.078, 52658.912 21/03/30,12:47:38,18,07,1, 11.8,1,1, 3.947, 10535.456, 217.039, 52658.919 21/03/30,12:47:38,19,07,1, 11.8,1,1, 3.947, 10535.424, 217.078, 52658.904 21/03/30,12:47:39,00,07,1, 11.9,1,1, 3.946, 10535.421, 217.078, 52658.904 21/03/30,12:47:39,01,07,1, 11.9,1,1, 3.946, 10535.468, 217.071, 52658.932 21/03/30,12:47:39,02,07,1, 11.9,1,1, 3.946, 10535.479, 217.052, 52658.901 21/03/30,12:47:39,03,07,1, 11.9,1,1, 3.946, 10535.501, 217.062, 52658.867 21/03/30,12:47:39,04,07,1, 11.9,1,1, 3.946, 10535.491, 217.047, 52658.910 21/03/30,12:47:39,05,07,1, 11.9,1,1, 3.946, 10535.469, 217.051, 52658.919 21/03/30,12:47:39,06,07,1, 11.9,1,1, 3.946, 10535.500, 217.049, 52658.910 21/03/30,12:47:39,07,07,1, 11.9,1,1, 3.946, 10535.518, 217.048, 52658.872 21/03/30,12:47:39,08,07,1, 11.9,1,1, 3.946, 10535.499, 217.072, 52658.916 21/03/30,12:47:39,09,07,1, 11.9,1,1, 3.946, 10535.537, 217.067, 52658.819 21/03/30,12:47:39,10,07,1, 11.9,1,1, 3.946, 10535.538, 217.044, 52658.885 21/03/30,12:47:39,11,07,1, 11.9,1,1, 3.946, 10535.569, 217.080, 52658.924 21/03/30,12:47:39,12,07,1, 11.9,1,1, 3.946, 10535.560, 217.053, 52658.916 21/03/30,12:47:39,13,07,1, 11.9,1,1, 3.946, 10535.570, 217.026, 52658.905 21/03/30,12:47:39,14,07,1, 11.9,1,1, 3.946, 10535.573, 217.025, 52658.900 21/03/30,12:47:39,15,07,1, 11.9,1,1, 3.946, 10535.577, 217.036, 52658.896 21/03/30,12:47:39,16,07,1, 11.9,1,1, 3.946, 10535.585, 217.017, 52658.905 21/03/30,12:47:39,17,07,1, 11.9,1,1, 3.946, 10535.585, 217.036, 52658.900 21/03/30,12:47:39,18,07,1, 11.9,1,1, 3.946, 10535.589, 217.048, 52658.904 21/03/30,12:47:39,19,07,1, 11.9,1,1, 3.946, 10535.597, 217.023, 52658.886 21/03/30,12:47:40,00,07,1, 11.9,1,1, 3.943, 10535.597, 217.023, 52658.886 21/03/30,12:47:40,01,07,1, 11.9,1,1, 3.943, 10535.617, 217.008, 52658.908 21/03/30,12:47:40,02,07,1, 11.9,1,1, 3.943, 10535.619, 217.026, 52658.919 21/03/30,12:47:40,03,07,1, 11.9,1,1, 3.943, 10535.642, 217.008, 52658.876 21/03/30,12:47:40,04,07,1, 11.9,1,1, 3.943, 10535.643, 217.002, 52658.874 21/03/30,12:47:40,05,07,1, 11.9,1,1, 3.943, 10535.633, 216.995, 52658.885 21/03/30,12:47:40,06,07,1, 11.9,1,1, 3.943, 10535.632, 217.009, 52658.912 21/03/30,12:47:40,07,07,1, 11.9,1,1, 3.943, 10535.625, 216.993, 52658.898 21/03/30,12:47:40,08,07,1, 11.9,1,1, 3.943, 10535.637, 217.022, 52658.844 21/03/30,12:47:40,09,07,1, 11.9,1,1, 3.943, 10535.622, 216.982, 52658.877 21/03/30,12:47:40,10,07,1, 11.9,1,1, 3.943, 10535.653, 217.014, 52658.845 21/03/30,12:47:40,11,07,1, 11.9,1,1, 3.943, 10535.657, 217.011, 52658.898 21/03/30,12:47:40,12,07,1, 11.9,1,1, 3.943, 10535.632, 216.998, 52658.840 21/03/30,12:47:40,13,07,1, 11.9,1,1, 3.943, 10535.636, 216.997, 52658.867 21/03/30,12:47:40,14,07,1, 11.9,1,1, 3.943, 10535.625, 216.992, 52658.871 21/03/30,12:47:40,15,07,1, 11.9,1,1, 3.943, 10535.655, 216.982, 52658.882 21/03/30,12:47:40,16,07,1, 11.9,1,1, 3.943, 10535.660, 216.980, 52658.853 21/03/30,12:47:40,17,07,1, 11.9,1,1, 3.943, 10535.628, 216.985, 52658.856 21/03/30,12:47:40,18,07,1, 11.9,1,1, 3.943, 10535.634, 216.981, 52658.840 21/03/30,12:47:40,19,07,1, 11.9,1,1, 3.943, 10535.649, 216.990, 52658.882 21/03/30,12:47:41,00,07,1, 11.8,1,1, 3.950, 10535.647, 216.990, 52658.882 21/03/30,12:47:41,01,07,1, 11.8,1,1, 3.950, 10535.642, 216.982, 52658.847 21/03/30,12:47:41,02,07,1, 11.8,1,1, 3.950, 10535.641, 216.983, 52658.853 21/03/30,12:47:41,03,07,1, 11.8,1,1, 3.950, 10535.628, 216.995, 52658.869 21/03/30,12:47:41,04,07,1, 11.8,1,1, 3.950, 10535.623, 216.979, 52658.895 21/03/30,12:47:41,05,07,1, 11.8,1,1, 3.950, 10535.637, 216.992, 52658.880 21/03/30,12:47:41,06,07,1, 11.8,1,1, 3.950, 10535.638, 216.983, 52658.869 21/03/30,12:47:41,07,07,1, 11.8,1,1, 3.950, 10535.634, 216.987, 52658.867 21/03/30,12:47:41,08,07,1, 11.8,1,1, 3.950, 10535.638, 216.972, 52658.899 21/03/30,12:47:41,09,07,1, 11.8,1,1, 3.950, 10535.617, 217.013, 52658.891 21/03/30,12:47:41,10,07,1, 11.8,1,1, 3.950, 10535.614, 217.011, 52658.977 21/03/30,12:47:41,11,07,1, 11.8,1,1, 3.950, 10535.642, 217.005, 52658.883 21/03/30,12:47:41,12,07,1, 11.8,1,1, 3.950, 10535.593, 217.002, 52658.998 21/03/30,12:47:41,13,07,1, 11.8,1,1, 3.950, 10535.624, 216.992, 52658.865 21/03/30,12:47:41,14,07,1, 11.8,1,1, 3.950, 10535.630, 217.008, 52658.859 21/03/30,12:47:41,15,07,1, 11.8,1,1, 3.950, 10535.603, 216.998, 52658.883 21/03/30,12:47:41,16,07,1, 11.8,1,1, 3.950, 10535.625, 217.039, 52658.927 21/03/30,12:47:41,17,07,1, 11.8,1,1, 3.950, 10535.606, 217.008, 52658.896 21/03/30,12:47:41,18,07,1, 11.8,1,1, 3.950, 10535.619, 216.996, 52658.919 21/03/30,12:47:41,19,07,1, 11.8,1,1, 3.950, 10535.628, 217.017, 52658.917 21/03/30,12:47:42,00,07,1, 11.9,1,1, 3.948, 10535.622, 217.017, 52658.917 21/03/30,12:47:42,01,07,1, 11.9,1,1, 3.948, 10535.613, 217.030, 52658.941 21/03/30,12:47:42,02,07,1, 11.9,1,1, 3.948, 10535.621, 217.035, 52658.948 21/03/30,12:47:42,03,07,1, 11.9,1,1, 3.948, 10535.619, 217.003, 52658.929 21/03/30,12:47:42,04,07,1, 11.9,1,1, 3.948, 10535.657, 217.018, 52658.907 21/03/30,12:47:42,05,07,1, 11.9,1,1, 3.948, 10535.650, 216.992, 52658.942 21/03/30,12:47:42,06,07,1, 11.9,1,1, 3.948, 10535.660, 217.015, 52658.905 21/03/30,12:47:42,07,07,1, 11.9,1,1, 3.948, 10535.632, 216.994, 52658.896 21/03/30,12:47:42,08,07,1, 11.9,1,1, 3.948, 10535.654, 217.011, 52658.895 21/03/30,12:47:42,09,07,1, 11.9,1,1, 3.948, 10535.650, 217.019, 52658.857 21/03/30,12:47:42,10,07,1, 11.9,1,1, 3.948, 10535.648, 217.015, 52658.848 21/03/30,12:47:42,11,07,1, 11.9,1,1, 3.948, 10535.671, 217.037, 52658.901 21/03/30,12:47:42,12,07,1, 11.9,1,1, 3.948, 10535.687, 216.999, 52658.914 21/03/30,12:47:42,13,07,1, 11.9,1,1, 3.948, 10535.690, 216.990, 52658.870 21/03/30,12:47:42,14,07,1, 11.9,1,1, 3.948, 10535.702, 217.024, 52658.888 21/03/30,12:47:42,15,07,1, 11.9,1,1, 3.948, 10535.727, 216.987, 52658.902 21/03/30,12:47:42,16,07,1, 11.9,1,1, 3.948, 10535.703, 217.010, 52658.910 21/03/30,12:47:42,17,07,1, 11.9,1,1, 3.948, 10535.726, 217.007, 52658.883 21/03/30,12:47:42,18,07,1, 11.9,1,1, 3.948, 10535.720, 216.995, 52658.903 21/03/30,12:47:42,19,07,1, 11.9,1,1, 3.948, 10535.727, 216.993, 52658.859 21/03/30,12:47:43,00,07,1, 11.9,1,1, 3.947, 10535.722, 216.993, 52658.859 21/03/30,12:47:43,01,07,1, 11.9,1,1, 3.947, 10535.758, 216.999, 52658.879 21/03/30,12:47:43,02,07,1, 11.9,1,1, 3.947, 10535.730, 216.979, 52658.860 21/03/30,12:47:43,03,07,1, 11.9,1,1, 3.947, 10535.747, 216.983, 52658.871 21/03/30,12:47:43,04,07,1, 11.9,1,1, 3.947, 10535.755, 216.958, 52658.879 21/03/30,12:47:43,05,07,1, 11.9,1,1, 3.947, 10535.757, 216.972, 52658.881 21/03/30,12:47:43,06,07,1, 11.9,1,1, 3.947, 10535.769, 216.964, 52658.896 21/03/30,12:47:43,07,07,1, 11.9,1,1, 3.947, 10535.768, 216.962, 52658.864 21/03/30,12:47:43,08,07,1, 11.9,1,1, 3.947, 10535.791, 216.952, 52658.644 21/03/30,12:47:43,09,07,1, 11.9,1,1, 3.947, 10535.744, 216.955, 52658.800 21/03/30,12:47:43,10,07,1, 11.9,1,1, 3.947, 10535.758, 216.955, 52658.868 21/03/30,12:47:43,11,07,1, 11.9,1,1, 3.947, 10535.761, 216.950, 52658.848 21/03/30,12:47:43,12,07,1, 11.9,1,1, 3.947, 10535.781, 216.964, 52658.824 21/03/30,12:47:43,13,07,1, 11.9,1,1, 3.947, 10535.777, 216.943, 52658.837 21/03/30,12:47:43,14,07,1, 11.9,1,1, 3.947, 10535.767, 216.979, 52658.837 21/03/30,12:47:43,15,07,1, 11.9,1,1, 3.947, 10535.812, 216.963, 52658.850 21/03/30,12:47:43,16,07,1, 11.9,1,1, 3.947, 10535.816, 216.934, 52658.848 21/03/30,12:47:43,17,07,1, 11.9,1,1, 3.947, 10535.811, 216.948, 52658.827 21/03/30,12:47:43,18,07,1, 11.9,1,1, 3.947, 10535.811, 216.973, 52658.831 21/03/30,12:47:43,19,07,1, 11.9,1,1, 3.947, 10535.816, 216.947, 52658.850 21/03/30,12:47:44,00,07,1, 11.8,1,1, 3.947, 10535.814, 216.947, 52658.850 21/03/30,12:47:44,01,07,1, 11.8,1,1, 3.947, 10535.807, 216.933, 52658.837 21/03/30,12:47:44,02,07,1, 11.8,1,1, 3.947, 10535.812, 216.937, 52658.857 21/03/30,12:47:44,03,07,1, 11.8,1,1, 3.947, 10535.835, 216.955, 52658.894 21/03/30,12:47:44,04,07,1, 11.8,1,1, 3.947, 10535.797, 216.922, 52658.832 21/03/30,12:47:44,05,07,1, 11.8,1,1, 3.947, 10535.795, 216.945, 52658.867 21/03/30,12:47:44,06,07,1, 11.8,1,1, 3.947, 10535.787, 216.929, 52658.812 21/03/30,12:47:44,07,07,1, 11.8,1,1, 3.947, 10535.796, 216.936, 52658.857 21/03/30,12:47:44,08,07,1, 11.8,1,1, 3.947, 10535.806, 216.919, 52658.839 21/03/30,12:47:44,09,07,1, 11.8,1,1, 3.947, 10535.814, 216.937, 52658.802 21/03/30,12:47:44,10,07,1, 11.8,1,1, 3.947, 10535.783, 216.927, 52658.822 21/03/30,12:47:44,11,07,1, 11.8,1,1, 3.947, 10535.783, 216.935, 52658.819 21/03/30,12:47:44,12,07,1, 11.8,1,1, 3.947, 10535.790, 216.907, 52658.817 21/03/30,12:47:44,13,07,1, 11.8,1,1, 3.947, 10535.796, 216.912, 52658.843 21/03/30,12:47:44,14,07,1, 11.8,1,1, 3.947, 10535.795, 216.941, 52658.860 21/03/30,12:47:44,15,07,1, 11.8,1,1, 3.947, 10535.785, 216.932, 52658.844 21/03/30,12:47:44,16,07,1, 11.8,1,1, 3.947, 10535.787, 216.928, 52658.861 21/03/30,12:47:44,17,07,1, 11.8,1,1, 3.947, 10535.790, 216.949, 52658.816 21/03/30,12:47:44,18,07,1, 11.8,1,1, 3.947, 10535.796, 216.945, 52658.830 21/03/30,12:47:44,19,07,1, 11.8,1,1, 3.947, 10535.805, 216.934, 52658.850 21/03/30,12:47:45,00,07,1, 11.9,1,1, 3.947, 10535.797, 216.934, 52658.850 21/03/30,12:47:45,01,07,1, 11.9,1,1, 3.947, 10535.796, 216.938, 52658.867 21/03/30,12:47:45,02,07,1, 11.9,1,1, 3.947, 10535.778, 216.948, 52658.885 21/03/30,12:47:45,03,07,1, 11.9,1,1, 3.947, 10535.810, 216.924, 52658.903 21/03/30,12:47:45,04,07,1, 11.9,1,1, 3.947, 10535.798, 216.943, 52658.847 21/03/30,12:47:45,05,07,1, 11.9,1,1, 3.947, 10535.794, 216.937, 52658.866 21/03/30,12:47:45,06,07,1, 11.9,1,1, 3.947, 10535.791, 216.929, 52658.871 21/03/30,12:47:45,07,07,1, 11.9,1,1, 3.947, 10535.795, 216.933, 52658.850 21/03/30,12:47:45,08,07,1, 11.9,1,1, 3.947, 10535.797, 216.939, 52658.852 21/03/30,12:47:45,09,07,1, 11.9,1,1, 3.947, 10535.800, 216.934, 52658.813 21/03/30,12:47:45,10,07,1, 11.9,1,1, 3.947, 10535.801, 216.895, 52658.861 21/03/30,12:47:45,11,07,1, 11.9,1,1, 3.947, 10535.775, 216.929, 52658.846 21/03/30,12:47:45,12,07,1, 11.9,1,1, 3.947, 10535.807, 216.908, 52658.845 21/03/30,12:47:45,13,07,1, 11.9,1,1, 3.947, 10535.810, 216.929, 52658.866 21/03/30,12:47:45,14,07,1, 11.9,1,1, 3.947, 10535.801, 216.924, 52658.855 21/03/30,12:47:45,15,07,1, 11.9,1,1, 3.947, 10535.810, 216.912, 52658.848 21/03/30,12:47:45,16,07,1, 11.9,1,1, 3.947, 10535.817, 216.918, 52658.868 21/03/30,12:47:45,17,07,1, 11.9,1,1, 3.947, 10535.816, 216.924, 52658.810 21/03/30,12:47:45,18,07,1, 11.9,1,1, 3.947, 10535.801, 216.906, 52658.865 21/03/30,12:47:45,19,07,1, 11.9,1,1, 3.947, 10535.838, 216.911, 52658.885 21/03/30,12:47:46,00,07,1, 12.0,1,1, 3.946, 10535.830, 216.911, 52658.885 21/03/30,12:47:46,01,07,1, 12.0,1,1, 3.946, 10535.847, 216.895, 52658.814 21/03/30,12:47:46,02,07,1, 12.0,1,1, 3.946, 10535.850, 216.897, 52658.835 21/03/30,12:47:46,03,07,1, 12.0,1,1, 3.946, 10535.861, 216.931, 52658.913 21/03/30,12:47:46,04,07,1, 12.0,1,1, 3.946, 10535.880, 216.878, 52658.834 21/03/30,12:47:46,05,07,1, 12.0,1,1, 3.946, 10535.876, 216.926, 52658.902 21/03/30,12:47:46,06,07,1, 12.0,1,1, 3.946, 10535.899, 216.906, 52658.849 21/03/30,12:47:46,07,07,1, 12.0,1,1, 3.946, 10535.902, 216.880, 52658.826 21/03/30,12:47:46,08,07,1, 12.0,1,1, 3.946, 10535.910, 216.871, 52658.853 21/03/30,12:47:46,09,07,1, 12.0,1,1, 3.946, 10535.887, 216.888, 52658.839 21/03/30,12:47:46,10,07,1, 12.0,1,1, 3.946, 10535.900, 216.888, 52658.808 21/03/30,12:47:46,11,07,1, 12.0,1,1, 3.946, 10535.913, 216.885, 52658.867 21/03/30,12:47:46,12,07,1, 12.0,1,1, 3.946, 10535.925, 216.862, 52658.825 21/03/30,12:47:46,13,07,1, 12.0,1,1, 3.946, 10535.949, 216.867, 52658.816 21/03/30,12:47:46,14,07,1, 12.0,1,1, 3.946, 10535.930, 216.860, 52658.832 21/03/30,12:47:46,15,07,1, 12.0,1,1, 3.946, 10535.929, 216.861, 52658.867 21/03/30,12:47:46,16,07,1, 12.0,1,1, 3.946, 10535.912, 216.823, 52658.835 21/03/30,12:47:46,17,07,1, 12.0,1,1, 3.946, 10535.933, 216.856, 52658.854 21/03/30,12:47:46,18,07,1, 12.0,1,1, 3.946, 10535.933, 216.824, 52658.831 21/03/30,12:47:46,19,07,1, 12.0,1,1, 3.946, 10535.949, 216.829, 52658.818 21/03/30,12:47:47,00,07,1, 11.9,1,1, 3.948, 10535.947, 216.829, 52658.818 21/03/30,12:47:47,01,07,1, 11.9,1,1, 3.948, 10535.944, 216.822, 52658.839 21/03/30,12:47:47,02,07,1, 11.9,1,1, 3.948, 10535.945, 216.829, 52658.857 21/03/30,12:47:47,03,07,1, 11.9,1,1, 3.948, 10535.942, 216.828, 52658.804 21/03/30,12:47:47,04,07,1, 11.9,1,1, 3.948, 10535.931, 216.806, 52658.800 21/03/30,12:47:47,05,07,1, 11.9,1,1, 3.948, 10535.924, 216.812, 52658.811 21/03/30,12:47:47,06,07,1, 11.9,1,1, 3.948, 10535.961, 216.826, 52658.826 21/03/30,12:47:47,07,07,1, 11.9,1,1, 3.948, 10535.950, 216.815, 52658.812 21/03/30,12:47:47,08,07,1, 11.9,1,1, 3.948, 10535.909, 216.800, 52658.790 21/03/30,12:47:47,09,07,1, 11.9,1,1, 3.948, 10535.925, 216.794, 52658.801 21/03/30,12:47:47,10,07,1, 11.9,1,1, 3.948, 10535.936, 216.809, 52658.762 21/03/30,12:47:47,11,07,1, 11.9,1,1, 3.948, 10535.909, 216.799, 52658.807 21/03/30,12:47:47,12,07,1, 11.9,1,1, 3.948, 10535.919, 216.808, 52658.780 21/03/30,12:47:47,13,07,1, 11.9,1,1, 3.948, 10535.920, 216.809, 52658.811 21/03/30,12:47:47,14,07,1, 11.9,1,1, 3.948, 10535.916, 216.804, 52658.807 21/03/30,12:47:47,15,07,1, 11.9,1,1, 3.948, 10535.940, 216.809, 52658.795 21/03/30,12:47:47,16,07,1, 11.9,1,1, 3.948, 10535.931, 216.831, 52658.813 21/03/30,12:47:47,17,07,1, 11.9,1,1, 3.948, 10535.908, 216.827, 52658.809 21/03/30,12:47:47,18,07,1, 11.9,1,1, 3.948, 10535.891, 216.857, 52658.820 21/03/30,12:47:47,19,07,1, 11.9,1,1, 3.948, 10535.923, 216.794, 52658.849 21/03/30,12:47:48,00,07,1, 11.8,1,1, 3.948, 10535.922, 216.794, 52658.849 21/03/30,12:47:48,01,07,1, 11.8,1,1, 3.948, 10535.900, 216.817, 52658.809 21/03/30,12:47:48,02,07,1, 11.8,1,1, 3.948, 10535.902, 216.843, 52658.850 21/03/30,12:47:48,03,07,1, 11.8,1,1, 3.948, 10535.906, 216.850, 52658.820 21/03/30,12:47:48,04,07,1, 11.8,1,1, 3.948, 10535.888, 216.822, 52658.812 21/03/30,12:47:48,05,07,1, 11.8,1,1, 3.948, 10535.902, 216.837, 52658.864 21/03/30,12:47:48,06,07,1, 11.8,1,1, 3.948, 10535.931, 216.815, 52658.783 21/03/30,12:47:48,07,07,1, 11.8,1,1, 3.948, 10535.916, 216.850, 52658.821 21/03/30,12:47:48,08,07,1, 11.8,1,1, 3.948, 10535.895, 216.862, 52658.810 21/03/30,12:47:48,09,07,1, 11.8,1,1, 3.948, 10535.908, 216.844, 52658.827 21/03/30,12:47:48,10,07,1, 11.8,1,1, 3.948, 10535.901, 216.841, 52658.775 21/03/30,12:47:48,11,07,1, 11.8,1,1, 3.948, 10535.905, 216.817, 52658.813 21/03/30,12:47:48,12,07,1, 11.8,1,1, 3.948, 10535.902, 216.865, 52658.764 21/03/30,12:47:48,13,07,1, 11.8,1,1, 3.948, 10535.923, 216.840, 52658.799 21/03/30,12:47:48,14,07,1, 11.8,1,1, 3.948, 10535.915, 216.843, 52658.819 21/03/30,12:47:48,15,07,1, 11.8,1,1, 3.948, 10535.909, 216.848, 52658.815 21/03/30,12:47:48,16,07,1, 11.8,1,1, 3.948, 10535.930, 216.821, 52658.772 21/03/30,12:47:48,17,07,1, 11.8,1,1, 3.948, 10535.917, 216.824, 52658.747 21/03/30,12:47:48,18,07,1, 11.8,1,1, 3.948, 10535.947, 216.811, 52658.840 21/03/30,12:47:48,19,07,1, 11.8,1,1, 3.948, 10535.939, 216.815, 52658.834 21/03/30,12:47:49,00,07,1, 11.9,1,1, 3.946, 10535.939, 216.815, 52658.834 21/03/30,12:47:49,01,07,1, 11.9,1,1, 3.946, 10535.956, 216.801, 52658.784 21/03/30,12:47:49,02,07,1, 11.9,1,1, 3.946, 10535.972, 216.806, 52658.820 21/03/30,12:47:49,03,07,1, 11.9,1,1, 3.946, 10535.987, 216.797, 52658.819 21/03/30,12:47:49,04,07,1, 11.9,1,1, 3.946, 10535.995, 216.797, 52658.824 21/03/30,12:47:49,05,07,1, 11.9,1,1, 3.946, 10535.938, 216.768, 52658.800 21/03/30,12:47:49,06,07,1, 11.9,1,1, 3.946, 10535.982, 216.783, 52658.823 21/03/30,12:47:49,07,07,1, 11.9,1,1, 3.946, 10535.998, 216.793, 52658.792 21/03/30,12:47:49,08,07,1, 11.9,1,1, 3.946, 10535.982, 216.765, 52658.831 21/03/30,12:47:49,09,07,1, 11.9,1,1, 3.946, 10536.013, 216.796, 52658.816 21/03/30,12:47:49,10,07,1, 11.9,1,1, 3.946, 10536.024, 216.754, 52658.841 21/03/30,12:47:49,11,07,1, 11.9,1,1, 3.946, 10536.034, 216.773, 52658.779 21/03/30,12:47:49,12,07,1, 11.9,1,1, 3.946, 10536.023, 216.756, 52658.822 21/03/30,12:47:49,13,07,1, 11.9,1,1, 3.946, 10536.032, 216.759, 52658.807 21/03/30,12:47:49,14,07,1, 11.9,1,1, 3.946, 10536.033, 216.770, 52658.812 21/03/30,12:47:49,15,07,1, 11.9,1,1, 3.946, 10536.060, 216.739, 52658.781 21/03/30,12:47:49,16,07,1, 11.9,1,1, 3.946, 10536.064, 216.756, 52658.777 21/03/30,12:47:49,17,07,1, 11.9,1,1, 3.946, 10536.064, 216.709, 52658.788 21/03/30,12:47:49,18,07,1, 11.9,1,1, 3.946, 10536.073, 216.719, 52658.795 21/03/30,12:47:49,19,07,1, 11.9,1,1, 3.946, 10536.073, 216.720, 52658.805 21/03/30,12:47:50,00,07,1, 11.9,1,1, 3.947, 10536.072, 216.720, 52658.805 21/03/30,12:47:50,01,07,1, 11.9,1,1, 3.947, 10536.064, 216.712, 52658.802 21/03/30,12:47:50,02,07,1, 11.9,1,1, 3.947, 10536.068, 216.721, 52658.764 21/03/30,12:47:50,03,07,1, 11.9,1,1, 3.947, 10536.079, 216.694, 52658.764 21/03/30,12:47:50,04,07,1, 11.9,1,1, 3.947, 10536.074, 216.733, 52658.764 21/03/30,12:47:50,05,07,1, 11.9,1,1, 3.947, 10536.082, 216.705, 52658.807 21/03/30,12:47:50,06,07,1, 11.9,1,1, 3.947, 10536.084, 216.692, 52658.771 21/03/30,12:47:50,07,07,1, 11.9,1,1, 3.947, 10536.089, 216.698, 52658.758 21/03/30,12:47:50,08,07,1, 11.9,1,1, 3.947, 10536.095, 216.672, 52658.819 21/03/30,12:47:50,09,07,1, 11.9,1,1, 3.947, 10536.066, 216.712, 52658.750 21/03/30,12:47:50,10,07,1, 11.9,1,1, 3.947, 10536.061, 216.681, 52658.701 21/03/30,12:47:50,11,07,1, 11.9,1,1, 3.947, 10536.067, 216.693, 52658.777 21/03/30,12:47:50,12,07,1, 11.9,1,1, 3.947, 10536.067, 216.699, 52658.720 21/03/30,12:47:50,13,07,1, 11.9,1,1, 3.947, 10536.048, 216.687, 52658.789 21/03/30,12:47:50,14,07,1, 11.9,1,1, 3.947, 10536.054, 216.680, 52658.769 21/03/30,12:47:50,15,07,1, 11.9,1,1, 3.947, 10536.047, 216.681, 52658.797 21/03/30,12:47:50,16,07,1, 11.9,1,1, 3.947, 10536.037, 216.671, 52658.779 21/03/30,12:47:50,17,07,1, 11.9,1,1, 3.947, 10536.024, 216.702, 52658.763 21/03/30,12:47:50,18,07,1, 11.9,1,1, 3.947, 10536.010, 216.698, 52658.785 21/03/30,12:47:50,19,07,1, 11.9,1,1, 3.947, 10536.017, 216.694, 52658.769 21/03/30,12:47:51,00,07,1, 11.9,1,1, 3.947, 10536.014, 216.694, 52658.769 21/03/30,12:47:51,01,07,1, 11.9,1,1, 3.947, 10536.048, 216.708, 52658.771 21/03/30,12:47:51,02,07,1, 11.9,1,1, 3.947, 10536.031, 216.691, 52658.741 21/03/30,12:47:51,03,07,1, 11.9,1,1, 3.947, 10536.051, 216.739, 52658.763 21/03/30,12:47:51,04,07,1, 11.9,1,1, 3.947, 10536.026, 216.713, 52658.750 21/03/30,12:47:51,05,07,1, 11.9,1,1, 3.947, 10536.020, 216.709, 52658.775 21/03/30,12:47:51,06,07,1, 11.9,1,1, 3.947, 10536.024, 216.727, 52658.754 21/03/30,12:47:51,07,07,1, 11.9,1,1, 3.947, 10536.005, 216.716, 52658.781 21/03/30,12:47:51,08,07,1, 11.9,1,1, 3.947, 10536.018, 216.733, 52658.781 21/03/30,12:47:51,09,07,1, 11.9,1,1, 3.947, 10536.035, 216.709, 52658.780 21/03/30,12:47:51,10,07,1, 11.9,1,1, 3.947, 10536.030, 216.724, 52658.766 21/03/30,12:47:51,11,07,1, 11.9,1,1, 3.947, 10535.993, 216.727, 52658.798 21/03/30,12:47:51,12,07,1, 11.9,1,1, 3.947, 10536.014, 216.708, 52658.817 21/03/30,12:47:51,13,07,1, 11.9,1,1, 3.947, 10536.027, 216.745, 52658.826 21/03/30,12:47:51,14,07,1, 11.9,1,1, 3.947, 10536.018, 216.709, 52658.792 21/03/30,12:47:51,15,07,1, 11.9,1,1, 3.947, 10536.018, 216.707, 52658.737 21/03/30,12:47:51,16,07,1, 11.9,1,1, 3.947, 10536.036, 216.715, 52658.783 21/03/30,12:47:51,17,07,1, 11.9,1,1, 3.947, 10536.016, 216.699, 52658.808 21/03/30,12:47:51,18,07,1, 11.9,1,1, 3.947, 10536.057, 216.694, 52658.738 21/03/30,12:47:51,19,07,1, 11.9,1,1, 3.947, 10536.059, 216.698, 52658.737 21/03/30,12:47:52,00,07,1, 11.9,1,1, 3.950, 10536.056, 216.698, 52658.737 21/03/30,12:47:52,01,07,1, 11.9,1,1, 3.950, 10536.070, 216.695, 52658.785 21/03/30,12:47:52,02,07,1, 11.9,1,1, 3.950, 10536.082, 216.694, 52658.758 21/03/30,12:47:52,03,07,1, 11.9,1,1, 3.950, 10536.069, 216.689, 52658.725 21/03/30,12:47:52,04,07,1, 11.9,1,1, 3.950, 10536.092, 216.683, 52658.772 21/03/30,12:47:52,05,07,1, 11.9,1,1, 3.950, 10536.099, 216.700, 52658.797 21/03/30,12:47:52,06,07,1, 11.9,1,1, 3.950, 10536.095, 216.648, 52658.720 21/03/30,12:47:52,07,07,1, 11.9,1,1, 3.950, 10536.117, 216.681, 52658.746 21/03/30,12:47:52,08,07,1, 11.9,1,1, 3.950, 10536.110, 216.677, 52658.748 21/03/30,12:47:52,09,07,1, 11.9,1,1, 3.950, 10536.136, 216.667, 52658.741 21/03/30,12:47:52,10,07,1, 11.9,1,1, 3.950, 10536.106, 216.650, 52658.763 21/03/30,12:47:52,11,07,1, 11.9,1,1, 3.950, 10536.132, 216.636, 52658.776 21/03/30,12:47:52,12,07,1, 11.9,1,1, 3.950, 10536.150, 216.630, 52658.745 21/03/30,12:47:52,13,07,1, 11.9,1,1, 3.950, 10536.159, 216.651, 52658.745 21/03/30,12:47:52,14,07,1, 11.9,1,1, 3.950, 10536.180, 216.606, 52658.738 21/03/30,12:47:52,15,07,1, 11.9,1,1, 3.950, 10536.158, 216.638, 52658.815 21/03/30,12:47:52,16,07,1, 11.9,1,1, 3.950, 10536.165, 216.611, 52658.925 21/03/30,12:47:52,17,07,1, 11.9,1,1, 3.950, 10536.192, 216.570, 52658.732 21/03/30,12:47:52,18,07,1, 11.9,1,1, 3.950, 10536.185, 216.580, 52658.770 21/03/30,12:47:52,19,07,1, 11.9,1,1, 3.950, 10536.179, 216.589, 52658.785 21/03/30,12:47:53,00,07,1, 11.9,1,1, 3.949, 10536.172, 216.589, 52658.785 21/03/30,12:47:53,01,07,1, 11.9,1,1, 3.949, 10536.199, 216.577, 52658.739 21/03/30,12:47:53,02,07,1, 11.9,1,1, 3.949, 10536.203, 216.580, 52658.737 21/03/30,12:47:53,03,07,1, 11.9,1,1, 3.949, 10536.206, 216.561, 52658.742 21/03/30,12:47:53,04,07,1, 11.9,1,1, 3.949, 10536.165, 216.589, 52658.976 21/03/30,12:47:53,05,07,1, 11.9,1,1, 3.949, 10536.214, 216.564, 52658.797 21/03/30,12:47:53,06,07,1, 11.9,1,1, 3.949, 10536.210, 216.583, 52658.740 21/03/30,12:47:53,07,07,1, 11.9,1,1, 3.949, 10536.220, 216.585, 52658.756 21/03/30,12:47:53,08,07,1, 11.9,1,1, 3.949, 10536.180, 216.555, 52658.734 21/03/30,12:47:53,09,07,1, 11.9,1,1, 3.949, 10536.195, 216.557, 52658.706 21/03/30,12:47:53,10,07,1, 11.9,1,1, 3.949, 10536.171, 216.567, 52658.753 21/03/30,12:47:53,11,07,1, 11.9,1,1, 3.949, 10536.183, 216.572, 52658.736 21/03/30,12:47:53,12,07,1, 11.9,1,1, 3.949, 10536.188, 216.541, 52658.760 21/03/30,12:47:53,13,07,1, 11.9,1,1, 3.949, 10536.190, 216.554, 52658.744 21/03/30,12:47:53,14,07,1, 11.9,1,1, 3.949, 10536.178, 216.549, 52658.716 21/03/30,12:47:53,15,07,1, 11.9,1,1, 3.949, 10536.170, 216.570, 52658.709 21/03/30,12:47:53,16,07,1, 11.9,1,1, 3.949, 10536.183, 216.547, 52658.727 21/03/30,12:47:53,17,07,1, 11.9,1,1, 3.949, 10536.177, 216.580, 52658.769 21/03/30,12:47:53,18,07,1, 11.9,1,1, 3.949, 10536.169, 216.576, 52658.724 21/03/30,12:47:53,19,07,1, 11.9,1,1, 3.949, 10536.168, 216.574, 52658.694 21/03/30,12:47:54,00,07,1, 11.8,1,1, 3.947, 10536.164, 216.574, 52658.694 21/03/30,12:47:54,01,07,1, 11.8,1,1, 3.947, 10536.162, 216.601, 52658.749 21/03/30,12:47:54,02,07,1, 11.8,1,1, 3.947, 10536.179, 216.599, 52658.734 21/03/30,12:47:54,03,07,1, 11.8,1,1, 3.947, 10536.142, 216.569, 52658.713 21/03/30,12:47:54,04,07,1, 11.8,1,1, 3.947, 10536.155, 216.573, 52658.735 21/03/30,12:47:54,05,07,1, 11.8,1,1, 3.947, 10536.145, 216.591, 52658.756 21/03/30,12:47:54,06,07,1, 11.8,1,1, 3.947, 10536.130, 216.587, 52658.554 21/03/30,12:47:54,07,07,1, 11.8,1,1, 3.947, 10536.131, 216.620, 52658.758 21/03/30,12:47:54,08,07,1, 11.8,1,1, 3.947, 10536.115, 216.589, 52658.740 21/03/30,12:47:54,09,07,1, 11.8,1,1, 3.947, 10536.120, 216.585, 52658.734 21/03/30,12:47:54,10,07,1, 11.8,1,1, 3.947, 10536.136, 216.590, 52658.694 21/03/30,12:47:54,11,07,1, 11.8,1,1, 3.947, 10536.141, 216.595, 52658.738 21/03/30,12:47:54,12,07,1, 11.8,1,1, 3.947, 10536.127, 216.601, 52658.720 21/03/30,12:47:54,13,07,1, 11.8,1,1, 3.947, 10536.139, 216.601, 52658.753 21/03/30,12:47:54,14,07,1, 11.8,1,1, 3.947, 10536.160, 216.607, 52658.738 21/03/30,12:47:54,15,07,1, 11.8,1,1, 3.947, 10536.145, 216.602, 52658.758 21/03/30,12:47:54,16,07,1, 11.8,1,1, 3.947, 10536.137, 216.587, 52658.734 21/03/30,12:47:54,17,07,1, 11.8,1,1, 3.947, 10536.152, 216.585, 52658.735 21/03/30,12:47:54,18,07,1, 11.8,1,1, 3.947, 10536.151, 216.575, 52658.742 21/03/30,12:47:54,19,07,1, 11.8,1,1, 3.947, 10536.160, 216.572, 52658.738 21/03/30,12:47:55,00,06,1, 11.9,1,1, 3.947, 10536.156, 216.572, 52658.738 21/03/30,12:47:55,01,06,1, 11.9,1,1, 3.947, 10536.175, 216.583, 52658.764 21/03/30,12:47:55,02,06,1, 11.9,1,1, 3.947, 10536.190, 216.563, 52658.752 21/03/30,12:47:55,03,06,1, 11.9,1,1, 3.947, 10536.197, 216.562, 52658.705 21/03/30,12:47:55,04,06,1, 11.9,1,1, 3.947, 10536.189, 216.565, 52658.724 21/03/30,12:47:55,05,06,1, 11.9,1,1, 3.947, 10536.185, 216.567, 52658.735 21/03/30,12:47:55,06,06,1, 11.9,1,1, 3.947, 10536.203, 216.559, 52658.680 21/03/30,12:47:55,07,06,1, 11.9,1,1, 3.947, 10536.189, 216.548, 52658.699 21/03/30,12:47:55,08,06,1, 11.9,1,1, 3.947, 10536.220, 216.552, 52658.708 21/03/30,12:47:55,09,06,1, 11.9,1,1, 3.947, 10536.235, 216.530, 52658.708 21/03/30,12:47:55,10,06,1, 11.9,1,1, 3.947, 10536.230, 216.533, 52658.709 21/03/30,12:47:55,11,06,1, 11.9,1,1, 3.947, 10536.232, 216.522, 52658.703 21/03/30,12:47:55,12,06,1, 11.9,1,1, 3.947, 10536.212, 216.524, 52658.675 21/03/30,12:47:55,13,06,1, 11.9,1,1, 3.947, 10536.265, 216.522, 52658.654 21/03/30,12:47:55,14,06,1, 11.9,1,1, 3.947, 10536.229, 216.502, 52658.722 21/03/30,12:47:55,15,06,1, 11.9,1,1, 3.947, 10536.275, 216.502, 52658.713 21/03/30,12:47:55,16,06,1, 11.9,1,1, 3.947, 10536.270, 216.501, 52658.695 21/03/30,12:47:55,17,06,1, 11.9,1,1, 3.947, 10536.284, 216.511, 52658.824 21/03/30,12:47:55,18,06,1, 11.9,1,1, 3.947, 10536.268, 216.509, 52658.684 21/03/30,12:47:55,19,06,1, 11.9,1,1, 3.947, 10536.258, 216.515, 52658.742 21/03/30,12:47:56,00,07,1, 11.9,1,1, 3.946, 10536.256, 216.515, 52658.742 21/03/30,12:47:56,01,07,1, 11.9,1,1, 3.946, 10536.285, 216.476, 52658.739 21/03/30,12:47:56,02,07,1, 11.9,1,1, 3.946, 10536.290, 216.495, 52658.713 21/03/30,12:47:56,03,07,1, 11.9,1,1, 3.946, 10536.289, 216.500, 52658.736 21/03/30,12:47:56,04,07,1, 11.9,1,1, 3.946, 10536.289, 216.491, 52658.724 21/03/30,12:47:56,05,07,1, 11.9,1,1, 3.946, 10536.306, 216.473, 52658.732 21/03/30,12:47:56,06,07,1, 11.9,1,1, 3.946, 10536.311, 216.462, 52658.706 21/03/30,12:47:56,07,07,1, 11.9,1,1, 3.946, 10536.311, 216.478, 52658.706 21/03/30,12:47:56,08,07,1, 11.9,1,1, 3.946, 10536.306, 216.486, 52658.698 21/03/30,12:47:56,09,07,1, 11.9,1,1, 3.946, 10536.318, 216.480, 52658.713 21/03/30,12:47:56,10,07,1, 11.9,1,1, 3.946, 10536.319, 216.474, 52658.670 21/03/30,12:47:56,11,07,1, 11.9,1,1, 3.946, 10536.310, 216.432, 52658.732 21/03/30,12:47:56,12,07,1, 11.9,1,1, 3.946, 10536.284, 216.452, 52658.720 21/03/30,12:47:56,13,07,1, 11.9,1,1, 3.946, 10536.295, 216.482, 52658.693 21/03/30,12:47:56,14,07,1, 11.9,1,1, 3.946, 10536.311, 216.460, 52658.659 21/03/30,12:47:56,15,07,1, 11.9,1,1, 3.946, 10536.302, 216.459, 52658.696 21/03/30,12:47:56,16,07,1, 11.9,1,1, 3.946, 10536.297, 216.450, 52658.742 21/03/30,12:47:56,17,07,1, 11.9,1,1, 3.946, 10536.292, 216.457, 52658.713 21/03/30,12:47:56,18,07,1, 11.9,1,1, 3.946, 10536.285, 216.459, 52658.698 21/03/30,12:47:56,19,07,1, 11.9,1,1, 3.946, 10536.283, 216.465, 52658.692 21/03/30,12:47:57,00,07,1, 11.9,1,1, 3.950, 10536.281, 216.465, 52658.692 21/03/30,12:47:57,01,07,1, 11.9,1,1, 3.950, 10536.297, 216.456, 52658.703 21/03/30,12:47:57,02,07,1, 11.9,1,1, 3.950, 10536.289, 216.449, 52658.690 21/03/30,12:47:57,03,07,1, 11.9,1,1, 3.950, 10536.279, 216.466, 52658.684 21/03/30,12:47:57,04,07,1, 11.9,1,1, 3.950, 10536.284, 216.477, 52658.731 21/03/30,12:47:57,05,07,1, 11.9,1,1, 3.950, 10536.270, 216.468, 52658.700 21/03/30,12:47:57,06,07,1, 11.9,1,1, 3.950, 10536.267, 216.455, 52658.719 21/03/30,12:47:57,07,07,1, 11.9,1,1, 3.950, 10536.277, 216.460, 52658.724 21/03/30,12:47:57,08,07,1, 11.9,1,1, 3.950, 10536.280, 216.452, 52658.732 21/03/30,12:47:57,09,07,1, 11.9,1,1, 3.950, 10536.278, 216.490, 52658.704 21/03/30,12:47:57,10,07,1, 11.9,1,1, 3.950, 10536.284, 216.471, 52658.698 21/03/30,12:47:57,11,07,1, 11.9,1,1, 3.950, 10536.249, 216.467, 52658.668 21/03/30,12:47:57,12,07,1, 11.9,1,1, 3.950, 10536.282, 216.463, 52658.681 21/03/30,12:47:57,13,07,1, 11.9,1,1, 3.950, 10536.261, 216.459, 52658.701 21/03/30,12:47:57,14,07,1, 11.9,1,1, 3.950, 10536.247, 216.489, 52658.728 21/03/30,12:47:57,15,07,1, 11.9,1,1, 3.950, 10536.271, 216.461, 52658.675 21/03/30,12:47:57,16,07,1, 11.9,1,1, 3.950, 10536.295, 216.484, 52658.721 21/03/30,12:47:57,17,07,1, 11.9,1,1, 3.950, 10536.281, 216.463, 52658.727 21/03/30,12:47:57,18,07,1, 11.9,1,1, 3.950, 10536.274, 216.449, 52658.714 21/03/30,12:47:57,19,07,1, 11.9,1,1, 3.950, 10536.264, 216.469, 52658.718 21/03/30,12:47:58,00,07,1, 11.9,1,1, 3.946, 10536.256, 216.469, 52658.718 21/03/30,12:47:58,01,07,1, 11.9,1,1, 3.946, 10536.282, 216.470, 52658.741 21/03/30,12:47:58,02,07,1, 11.9,1,1, 3.946, 10536.283, 216.466, 52658.746 21/03/30,12:47:58,03,07,1, 11.9,1,1, 3.946, 10536.259, 216.453, 52658.503 21/03/30,12:47:58,04,07,1, 11.9,1,1, 3.946, 10536.276, 216.499, 52658.820 21/03/30,12:47:58,05,07,1, 11.9,1,1, 3.946, 10536.318, 216.454, 52658.777 21/03/30,12:47:58,06,07,1, 11.9,1,1, 3.946, 10536.321, 216.473, 52658.735 21/03/30,12:47:58,07,07,1, 11.9,1,1, 3.946, 10536.318, 216.464, 52658.749 21/03/30,12:47:58,08,07,1, 11.9,1,1, 3.946, 10536.315, 216.463, 52658.724 21/03/30,12:47:58,09,07,1, 11.9,1,1, 3.946, 10536.309, 216.456, 52658.704 21/03/30,12:47:58,10,07,1, 11.9,1,1, 3.946, 10536.309, 216.446, 52658.722 21/03/30,12:47:58,11,07,1, 11.9,1,1, 3.946, 10536.326, 216.429, 52658.742 21/03/30,12:47:58,12,07,1, 11.9,1,1, 3.946, 10536.338, 216.441, 52658.740 21/03/30,12:47:58,13,07,1, 11.9,1,1, 3.946, 10536.324, 216.420, 52658.705 21/03/30,12:47:58,14,07,1, 11.9,1,1, 3.946, 10536.344, 216.430, 52658.745 21/03/30,12:47:58,15,07,1, 11.9,1,1, 3.946, 10536.353, 216.427, 52658.716 21/03/30,12:47:58,16,07,1, 11.9,1,1, 3.946, 10536.364, 216.416, 52658.735 21/03/30,12:47:58,17,07,1, 11.9,1,1, 3.946, 10536.353, 216.410, 52658.692 21/03/30,12:47:58,18,07,1, 11.9,1,1, 3.946, 10536.385, 216.411, 52658.672 21/03/30,12:47:58,19,07,1, 11.9,1,1, 3.946, 10536.356, 216.414, 52658.681 21/03/30,12:47:59,00,07,1, 11.8,1,1, 3.949, 10536.356, 216.414, 52658.681 21/03/30,12:47:59,01,07,1, 11.8,1,1, 3.949, 10536.403, 216.398, 52658.692 21/03/30,12:47:59,02,07,1, 11.8,1,1, 3.949, 10536.381, 216.400, 52658.665 21/03/30,12:47:59,03,07,1, 11.8,1,1, 3.949, 10536.369, 216.404, 52658.652 21/03/30,12:47:59,04,07,1, 11.8,1,1, 3.949, 10536.395, 216.384, 52658.684 21/03/30,12:47:59,05,07,1, 11.8,1,1, 3.949, 10536.395, 216.384, 52658.684 21/03/30,12:47:59,06,07,1, 11.8,1,1, 3.949, 10536.391, 216.401, 52658.697 21/03/30,12:47:59,07,07,1, 11.8,1,1, 3.949, 10536.414, 216.384, 52658.662 21/03/30,12:47:59,08,07,1, 11.8,1,1, 3.949, 10536.400, 216.377, 52658.644 21/03/30,12:47:59,09,07,1, 11.8,1,1, 3.949, 10536.479, 216.332, 52658.258 21/03/30,12:47:59,10,07,1, 11.8,1,1, 3.949, 10536.452, 216.357, 52658.638 21/03/30,12:47:59,11,07,1, 11.8,1,1, 3.949, 10536.465, 216.375, 52658.690 21/03/30,12:47:59,12,07,1, 11.8,1,1, 3.949, 10536.450, 216.355, 52658.685 21/03/30,12:47:59,13,07,1, 11.8,1,1, 3.949, 10536.429, 216.363, 52658.663 21/03/30,12:47:59,14,07,1, 11.8,1,1, 3.949, 10536.443, 216.368, 52658.686 21/03/30,12:47:59,15,07,1, 11.8,1,1, 3.949, 10536.433, 216.375, 52658.683 21/03/30,12:47:59,16,07,1, 11.8,1,1, 3.949, 10536.433, 216.373, 52658.676 21/03/30,12:47:59,17,07,1, 11.8,1,1, 3.949, 10536.428, 216.383, 52658.670 21/03/30,12:47:59,18,07,1, 11.8,1,1, 3.949, 10536.431, 216.376, 52658.697 21/03/30,12:47:59,19,07,1, 11.8,1,1, 3.949, 10536.435, 216.369, 52658.660 21/03/30,12:48:00,00,07,1, 11.8,1,1, 3.948, 10536.431, 216.369, 52658.660 21/03/30,12:48:00,01,07,1, 11.8,1,1, 3.948, 10536.454, 216.351, 52658.701 21/03/30,12:48:00,02,07,1, 11.8,1,1, 3.948, 10536.421, 216.345, 52658.713 21/03/30,12:48:00,03,07,1, 11.8,1,1, 3.948, 10536.433, 216.341, 52658.706 21/03/30,12:48:00,04,07,1, 11.8,1,1, 3.948, 10536.441, 216.346, 52658.695 21/03/30,12:48:00,05,07,1, 11.8,1,1, 3.948, 10536.403, 216.296, 52658.671 21/03/30,12:48:00,06,07,1, 11.8,1,1, 3.948, 10536.412, 216.344, 52658.674 21/03/30,12:48:00,07,07,1, 11.8,1,1, 3.948, 10536.418, 216.335, 52658.672 21/03/30,12:48:00,08,07,1, 11.8,1,1, 3.948, 10536.414, 216.364, 52658.685 21/03/30,12:48:00,09,07,1, 11.8,1,1, 3.948, 10536.391, 216.348, 52658.712 21/03/30,12:48:00,10,07,1, 11.8,1,1, 3.948, 10536.412, 216.336, 52658.667 21/03/30,12:48:00,11,07,1, 11.8,1,1, 3.948, 10536.383, 216.358, 52658.696 21/03/30,12:48:00,12,07,1, 11.8,1,1, 3.948, 10536.403, 216.358, 52658.689 21/03/30,12:48:00,13,07,1, 11.8,1,1, 3.948, 10536.388, 216.340, 52658.714 21/03/30,12:48:00,14,07,1, 11.8,1,1, 3.948, 10536.393, 216.345, 52658.683 21/03/30,12:48:00,15,07,1, 11.8,1,1, 3.948, 10536.385, 216.325, 52658.684 21/03/30,12:48:00,16,07,1, 11.8,1,1, 3.948, 10536.391, 216.364, 52658.682 21/03/30,12:48:00,17,07,1, 11.8,1,1, 3.948, 10536.397, 216.369, 52658.675 21/03/30,12:48:00,18,07,1, 11.8,1,1, 3.948, 10536.388, 216.363, 52658.710 21/03/30,12:48:00,19,07,1, 11.8,1,1, 3.948, 10536.388, 216.372, 52658.699 21/03/30,12:48:01,00,06,1, 11.9,1,1, 3.945, 10536.381, 216.372, 52658.699 21/03/30,12:48:01,01,06,1, 11.9,1,1, 3.945, 10536.402, 216.361, 52658.699 21/03/30,12:48:01,02,06,1, 11.9,1,1, 3.945, 10536.371, 216.356, 52658.686 21/03/30,12:48:01,03,06,1, 11.9,1,1, 3.945, 10536.394, 216.373, 52658.698 21/03/30,12:48:01,04,06,1, 11.9,1,1, 3.945, 10536.399, 216.365, 52658.715 21/03/30,12:48:01,05,06,1, 11.9,1,1, 3.945, 10536.370, 216.350, 52658.664 21/03/30,12:48:01,06,06,1, 11.9,1,1, 3.945, 10536.397, 216.379, 52658.717 21/03/30,12:48:01,07,06,1, 11.9,1,1, 3.945, 10536.372, 216.369, 52658.645 21/03/30,12:48:01,08,06,1, 11.9,1,1, 3.945, 10536.392, 216.352, 52658.706 21/03/30,12:48:01,09,06,1, 11.9,1,1, 3.945, 10536.416, 216.365, 52658.719 21/03/30,12:48:01,10,06,1, 11.9,1,1, 3.945, 10536.378, 216.354, 52658.682 21/03/30,12:48:01,11,06,1, 11.9,1,1, 3.945, 10536.408, 216.325, 52658.699 21/03/30,12:48:01,12,06,1, 11.9,1,1, 3.945, 10536.409, 216.359, 52658.671 21/03/30,12:48:01,13,06,1, 11.9,1,1, 3.945, 10536.420, 216.356, 52658.680 21/03/30,12:48:01,14,06,1, 11.9,1,1, 3.945, 10536.419, 216.355, 52658.688 21/03/30,12:48:01,15,06,1, 11.9,1,1, 3.945, 10536.427, 216.334, 52658.680 21/03/30,12:48:01,16,06,1, 11.9,1,1, 3.945, 10536.433, 216.326, 52658.703 21/03/30,12:48:01,17,06,1, 11.9,1,1, 3.945, 10536.440, 216.360, 52658.721 21/03/30,12:48:01,18,06,1, 11.9,1,1, 3.945, 10536.421, 216.326, 52658.693 21/03/30,12:48:01,19,06,1, 11.9,1,1, 3.945, 10536.449, 216.329, 52658.700 21/03/30,12:48:02,00,07,1, 11.8,1,1, 3.944, 10536.448, 216.329, 52658.700 21/03/30,12:48:02,01,07,1, 11.8,1,1, 3.944, 10536.447, 216.333, 52658.719 21/03/30,12:48:02,02,07,1, 11.8,1,1, 3.944, 10536.455, 216.343, 52658.692 21/03/30,12:48:02,03,07,1, 11.8,1,1, 3.944, 10536.449, 216.341, 52658.683 21/03/30,12:48:02,04,07,1, 11.8,1,1, 3.944, 10536.478, 216.351, 52658.708 21/03/30,12:48:02,05,07,1, 11.8,1,1, 3.944, 10536.478, 216.336, 52658.732 21/03/30,12:48:02,06,07,1, 11.8,1,1, 3.944, 10536.470, 216.347, 52658.686 21/03/30,12:48:02,07,07,1, 11.8,1,1, 3.944, 10536.496, 216.344, 52658.702 21/03/30,12:48:02,08,07,1, 11.8,1,1, 3.944, 10536.503, 216.326, 52658.709 21/03/30,12:48:02,09,07,1, 11.8,1,1, 3.944, 10536.497, 216.324, 52658.671 21/03/30,12:48:02,10,07,1, 11.8,1,1, 3.944, 10536.500, 216.299, 52658.673 21/03/30,12:48:02,11,07,1, 11.8,1,1, 3.944, 10536.518, 216.301, 52658.714 21/03/30,12:48:02,12,07,1, 11.8,1,1, 3.944, 10536.485, 216.314, 52658.770 21/03/30,12:48:02,13,07,1, 11.8,1,1, 3.944, 10536.535, 216.297, 52658.631 21/03/30,12:48:02,14,07,1, 11.8,1,1, 3.944, 10536.520, 216.303, 52658.597 21/03/30,12:48:02,15,07,1, 11.8,1,1, 3.944, 10536.537, 216.282, 52658.633 21/03/30,12:48:02,16,07,1, 11.8,1,1, 3.944, 10536.546, 216.323, 52658.645 21/03/30,12:48:02,17,07,1, 11.8,1,1, 3.944, 10536.537, 216.315, 52658.641 21/03/30,12:48:02,18,07,1, 11.8,1,1, 3.944, 10536.532, 216.332, 52658.632 21/03/30,12:48:02,19,07,1, 11.8,1,1, 3.944, 10536.523, 216.302, 52658.642 21/03/30,12:48:03,00,07,1, 11.9,1,1, 3.950, 10536.515, 216.302, 52658.642 21/03/30,12:48:03,01,07,1, 11.9,1,1, 3.950, 10536.541, 216.287, 52658.673 21/03/30,12:48:03,02,07,1, 11.9,1,1, 3.950, 10536.558, 216.280, 52658.629 21/03/30,12:48:03,03,07,1, 11.9,1,1, 3.950, 10536.527, 216.308, 52658.664 21/03/30,12:48:03,04,07,1, 11.9,1,1, 3.950, 10536.547, 216.273, 52658.634 21/03/30,12:48:03,05,07,1, 11.9,1,1, 3.950, 10536.529, 216.279, 52658.665 21/03/30,12:48:03,06,07,1, 11.9,1,1, 3.950, 10536.509, 216.313, 52658.663 21/03/30,12:48:03,07,07,1, 11.9,1,1, 3.950, 10536.513, 216.279, 52658.653 21/03/30,12:48:03,08,07,1, 11.9,1,1, 3.950, 10536.527, 216.271, 52658.667 21/03/30,12:48:03,09,07,1, 11.9,1,1, 3.950, 10536.516, 216.293, 52658.655 21/03/30,12:48:03,10,07,1, 11.9,1,1, 3.950, 10536.524, 216.292, 52658.678 21/03/30,12:48:03,11,07,1, 11.9,1,1, 3.950, 10536.510, 216.283, 52658.660 21/03/30,12:48:03,12,07,1, 11.9,1,1, 3.950, 10536.507, 216.281, 52658.676 21/03/30,12:48:03,13,07,1, 11.9,1,1, 3.950, 10536.513, 216.302, 52658.653 21/03/30,12:48:03,14,07,1, 11.9,1,1, 3.950, 10536.488, 216.281, 52658.703 21/03/30,12:48:03,15,07,1, 11.9,1,1, 3.950, 10536.498, 216.280, 52658.659 21/03/30,12:48:03,16,07,1, 11.9,1,1, 3.950, 10536.496, 216.301, 52658.671 21/03/30,12:48:03,17,07,1, 11.9,1,1, 3.950, 10536.482, 216.302, 52658.677 21/03/30,12:48:03,18,07,1, 11.9,1,1, 3.950, 10536.478, 216.297, 52658.652 21/03/30,12:48:03,19,07,1, 11.9,1,1, 3.950, 10536.483, 216.309, 52658.662 21/03/30,12:48:04,00,07,1, 11.9,1,1, 3.951, 10536.481, 216.309, 52658.662 21/03/30,12:48:04,01,07,1, 11.9,1,1, 3.951, 10536.491, 216.314, 52658.671 21/03/30,12:48:04,02,07,1, 11.9,1,1, 3.951, 10536.455, 216.300, 52658.650 21/03/30,12:48:04,03,07,1, 11.9,1,1, 3.951, 10536.459, 216.297, 52658.663 21/03/30,12:48:04,04,07,1, 11.9,1,1, 3.951, 10536.467, 216.305, 52658.665 21/03/30,12:48:04,05,07,1, 11.9,1,1, 3.951, 10536.462, 216.315, 52658.673 21/03/30,12:48:04,06,07,1, 11.9,1,1, 3.951, 10536.465, 216.315, 52658.642 21/03/30,12:48:04,07,07,1, 11.9,1,1, 3.951, 10536.479, 216.353, 52658.770 21/03/30,12:48:04,08,07,1, 11.9,1,1, 3.951, 10536.471, 216.351, 52658.604 21/03/30,12:48:04,09,07,1, 11.9,1,1, 3.951, 10536.443, 216.325, 52658.688 21/03/30,12:48:04,10,07,1, 11.9,1,1, 3.951, 10536.479, 216.343, 52658.649 21/03/30,12:48:04,11,07,1, 11.9,1,1, 3.951, 10536.483, 216.317, 52658.658 21/03/30,12:48:04,12,07,1, 11.9,1,1, 3.951, 10536.478, 216.302, 52658.647 21/03/30,12:48:04,13,07,1, 11.9,1,1, 3.951, 10536.498, 216.334, 52658.649 21/03/30,12:48:04,14,07,1, 11.9,1,1, 3.951, 10536.491, 216.354, 52658.662 21/03/30,12:48:04,15,07,1, 11.9,1,1, 3.951, 10536.494, 216.346, 52658.690 21/03/30,12:48:04,16,07,1, 11.9,1,1, 3.951, 10536.523, 216.342, 52658.688 21/03/30,12:48:04,17,07,1, 11.9,1,1, 3.951, 10536.498, 216.329, 52658.578 21/03/30,12:48:04,18,07,1, 11.9,1,1, 3.951, 10536.514, 216.323, 52658.707 21/03/30,12:48:04,19,07,1, 11.9,1,1, 3.951, 10536.530, 216.352, 52658.660 21/03/30,12:48:05,00,07,1, 11.9,1,1, 3.948, 10536.523, 216.352, 52658.660 21/03/30,12:48:05,01,07,1, 11.9,1,1, 3.948, 10536.549, 216.338, 52658.667 21/03/30,12:48:05,02,07,1, 11.9,1,1, 3.948, 10536.531, 216.330, 52658.670 21/03/30,12:48:05,03,07,1, 11.9,1,1, 3.948, 10536.541, 216.324, 52658.650 21/03/30,12:48:05,04,07,1, 11.9,1,1, 3.948, 10536.546, 216.322, 52658.740 21/03/30,12:48:05,05,07,1, 11.9,1,1, 3.948, 10536.573, 216.332, 52658.722 21/03/30,12:48:05,06,07,1, 11.9,1,1, 3.948, 10536.569, 216.321, 52658.700 21/03/30,12:48:05,07,07,1, 11.9,1,1, 3.948, 10536.583, 216.285, 52658.708 21/03/30,12:48:05,08,07,1, 11.9,1,1, 3.948, 10536.576, 216.312, 52658.693 21/03/30,12:48:05,09,07,1, 11.9,1,1, 3.948, 10536.556, 216.310, 52658.736 21/03/30,12:48:05,10,07,1, 11.9,1,1, 3.948, 10536.611, 216.291, 52658.706 21/03/30,12:48:05,11,07,1, 11.9,1,1, 3.948, 10536.599, 216.307, 52658.710 21/03/30,12:48:05,12,07,1, 11.9,1,1, 3.948, 10536.625, 216.290, 52658.747 21/03/30,12:48:05,13,07,1, 11.9,1,1, 3.948, 10536.616, 216.276, 52658.711 21/03/30,12:48:05,14,07,1, 11.9,1,1, 3.948, 10536.613, 216.292, 52658.733 21/03/30,12:48:05,15,07,1, 11.9,1,1, 3.948, 10536.614, 216.269, 52658.723 21/03/30,12:48:05,16,07,1, 11.9,1,1, 3.948, 10536.600, 216.283, 52658.669 21/03/30,12:48:05,17,07,1, 11.9,1,1, 3.948, 10536.608, 216.253, 52658.704 21/03/30,12:48:05,18,07,1, 11.9,1,1, 3.948, 10536.615, 216.249, 52658.697 21/03/30,12:48:05,19,07,1, 11.9,1,1, 3.948, 10536.633, 216.271, 52658.681 21/03/30,12:48:06,00,07,1, 11.9,1,1, 3.949, 10536.631, 216.271, 52658.681 21/03/30,12:48:06,01,07,1, 11.9,1,1, 3.949, 10536.610, 216.244, 52658.652 21/03/30,12:48:06,02,07,1, 11.9,1,1, 3.949, 10536.628, 216.239, 52658.681 21/03/30,12:48:06,03,07,1, 11.9,1,1, 3.949, 10536.610, 216.256, 52658.727 21/03/30,12:48:06,04,07,1, 11.9,1,1, 3.949, 10536.620, 216.271, 52658.713 21/03/30,12:48:06,05,07,1, 11.9,1,1, 3.949, 10536.622, 216.256, 52658.715 21/03/30,12:48:06,06,07,1, 11.9,1,1, 3.949, 10536.601, 216.241, 52658.693 21/03/30,12:48:06,07,07,1, 11.9,1,1, 3.949, 10536.621, 216.262, 52658.685 21/03/30,12:48:06,08,07,1, 11.9,1,1, 3.949, 10536.620, 216.235, 52658.696 21/03/30,12:48:06,09,07,1, 11.9,1,1, 3.949, 10536.590, 216.256, 52658.711 21/03/30,12:48:06,10,07,1, 11.9,1,1, 3.949, 10536.595, 216.254, 52658.675 21/03/30,12:48:06,11,07,1, 11.9,1,1, 3.949, 10536.595, 216.251, 52658.686 21/03/30,12:48:06,12,07,1, 11.9,1,1, 3.949, 10536.587, 216.272, 52658.662 21/03/30,12:48:06,13,07,1, 11.9,1,1, 3.949, 10536.601, 216.275, 52658.701 21/03/30,12:48:06,14,07,1, 11.9,1,1, 3.949, 10536.592, 216.267, 52658.662 21/03/30,12:48:06,15,07,1, 11.9,1,1, 3.949, 10536.569, 216.279, 52658.666 21/03/30,12:48:06,16,07,1, 11.9,1,1, 3.949, 10536.558, 216.263, 52658.709 21/03/30,12:48:06,17,07,1, 11.9,1,1, 3.949, 10536.565, 216.267, 52658.690 21/03/30,12:48:06,18,07,1, 11.9,1,1, 3.949, 10536.569, 216.284, 52658.693 21/03/30,12:48:06,19,07,1, 11.9,1,1, 3.949, 10536.573, 216.297, 52658.733 21/03/30,12:48:07,00,07,1, 11.9,1,1, 3.949, 10536.573, 216.297, 52658.733 21/03/30,12:48:07,01,07,1, 11.9,1,1, 3.949, 10536.563, 216.278, 52658.680 21/03/30,12:48:07,02,07,1, 11.9,1,1, 3.949, 10536.551, 216.296, 52658.711 21/03/30,12:48:07,03,07,1, 11.9,1,1, 3.949, 10536.550, 216.286, 52658.691 21/03/30,12:48:07,04,07,1, 11.9,1,1, 3.949, 10536.562, 216.303, 52658.715 21/03/30,12:48:07,05,07,1, 11.9,1,1, 3.949, 10536.561, 216.322, 52658.723 21/03/30,12:48:07,06,07,1, 11.9,1,1, 3.949, 10536.533, 216.299, 52658.730 21/03/30,12:48:07,07,07,1, 11.9,1,1, 3.949, 10536.552, 216.322, 52658.697 21/03/30,12:48:07,08,07,1, 11.9,1,1, 3.949, 10536.560, 216.316, 52658.675 21/03/30,12:48:07,09,07,1, 11.9,1,1, 3.949, 10536.540, 216.302, 52658.690 21/03/30,12:48:07,10,07,1, 11.9,1,1, 3.949, 10536.523, 216.315, 52658.709 21/03/30,12:48:07,11,07,1, 11.9,1,1, 3.949, 10536.563, 216.320, 52658.689 21/03/30,12:48:07,12,07,1, 11.9,1,1, 3.949, 10536.561, 216.330, 52658.658 21/03/30,12:48:07,13,07,1, 11.9,1,1, 3.949, 10536.550, 216.316, 52658.545 21/03/30,12:48:07,14,07,1, 11.9,1,1, 3.949, 10536.588, 216.307, 52658.809 21/03/30,12:48:07,15,07,1, 11.9,1,1, 3.949, 10536.579, 216.302, 52658.727 21/03/30,12:48:07,16,07,1, 11.9,1,1, 3.949, 10536.573, 216.306, 52658.709 21/03/30,12:48:07,17,07,1, 11.9,1,1, 3.949, 10536.580, 216.313, 52658.720 21/03/30,12:48:07,18,07,1, 11.9,1,1, 3.949, 10536.555, 216.307, 52658.697 21/03/30,12:48:07,19,07,1, 11.9,1,1, 3.949, 10536.597, 216.328, 52658.709 21/03/30,12:48:08,00,07,1, 11.9,1,1, 3.950, 10536.590, 216.328, 52658.709 21/03/30,12:48:08,01,07,1, 11.9,1,1, 3.950, 10536.595, 216.333, 52658.704 21/03/30,12:48:08,02,07,1, 11.9,1,1, 3.950, 10536.596, 216.298, 52658.702 21/03/30,12:48:08,03,07,1, 11.9,1,1, 3.950, 10536.601, 216.300, 52658.687 21/03/30,12:48:08,04,07,1, 11.9,1,1, 3.950, 10536.595, 216.309, 52658.657 21/03/30,12:48:08,05,07,1, 11.9,1,1, 3.950, 10536.614, 216.285, 52658.689 21/03/30,12:48:08,06,07,1, 11.9,1,1, 3.950, 10536.617, 216.308, 52658.677 21/03/30,12:48:08,07,07,1, 11.9,1,1, 3.950, 10536.619, 216.302, 52658.729 21/03/30,12:48:08,08,07,1, 11.9,1,1, 3.950, 10536.628, 216.272, 52658.693 21/03/30,12:48:08,09,07,1, 11.9,1,1, 3.950, 10536.626, 216.278, 52658.680 21/03/30,12:48:08,10,07,1, 11.9,1,1, 3.950, 10536.619, 216.284, 52658.683 21/03/30,12:48:08,11,07,1, 11.9,1,1, 3.950, 10536.656, 216.282, 52658.676 21/03/30,12:48:08,12,07,1, 11.9,1,1, 3.950, 10536.636, 216.268, 52658.674 21/03/30,12:48:08,13,07,1, 11.9,1,1, 3.950, 10536.663, 216.274, 52658.667 21/03/30,12:48:08,14,07,1, 11.9,1,1, 3.950, 10536.640, 216.279, 52658.658 21/03/30,12:48:08,15,07,1, 11.9,1,1, 3.950, 10536.643, 216.262, 52658.645 21/03/30,12:48:08,16,07,1, 11.9,1,1, 3.950, 10536.643, 216.276, 52658.649 21/03/30,12:48:08,17,07,1, 11.9,1,1, 3.950, 10536.671, 216.278, 52658.651 21/03/30,12:48:08,18,07,1, 11.9,1,1, 3.950, 10536.651, 216.283, 52658.669 21/03/30,12:48:08,19,07,1, 11.9,1,1, 3.950, 10536.680, 216.297, 52658.668 21/03/30,12:48:09,00,07,1, 11.9,1,1, 3.949, 10536.673, 216.297, 52658.668 21/03/30,12:48:09,01,07,1, 11.9,1,1, 3.949, 10536.655, 216.276, 52658.650 21/03/30,12:48:09,02,07,1, 11.9,1,1, 3.949, 10536.667, 216.264, 52658.646 21/03/30,12:48:09,03,07,1, 11.9,1,1, 3.949, 10536.666, 216.257, 52658.670 21/03/30,12:48:09,04,07,1, 11.9,1,1, 3.949, 10536.672, 216.251, 52658.676 21/03/30,12:48:09,05,07,1, 11.9,1,1, 3.949, 10536.650, 216.258, 52658.681 21/03/30,12:48:09,06,07,1, 11.9,1,1, 3.949, 10536.660, 216.246, 52658.659 21/03/30,12:48:09,07,07,1, 11.9,1,1, 3.949, 10536.644, 216.250, 52658.645 21/03/30,12:48:09,08,07,1, 11.9,1,1, 3.949, 10536.624, 216.262, 52658.689 21/03/30,12:48:09,09,07,1, 11.9,1,1, 3.949, 10536.639, 216.257, 52658.650 21/03/30,12:48:09,10,07,1, 11.9,1,1, 3.949, 10536.631, 216.285, 52658.674 21/03/30,12:48:09,11,07,1, 11.9,1,1, 3.949, 10536.632, 216.261, 52658.643 21/03/30,12:48:09,12,07,1, 11.9,1,1, 3.949, 10536.624, 216.265, 52658.659 21/03/30,12:48:09,13,07,1, 11.9,1,1, 3.949, 10536.645, 216.277, 52658.650 21/03/30,12:48:09,14,07,1, 11.9,1,1, 3.949, 10536.612, 216.258, 52658.660 21/03/30,12:48:09,15,07,1, 11.9,1,1, 3.949, 10536.606, 216.262, 52658.669 21/03/30,12:48:09,16,07,1, 11.9,1,1, 3.949, 10536.616, 216.276, 52658.678 21/03/30,12:48:09,17,07,1, 11.9,1,1, 3.949, 10536.616, 216.268, 52658.666 21/03/30,12:48:09,18,07,1, 11.9,1,1, 3.949, 10536.635, 216.271, 52658.675 21/03/30,12:48:09,19,07,1, 11.9,1,1, 3.949, 10536.594, 216.271, 52658.691 21/03/30,12:48:10,00,07,1, 11.8,1,1, 3.948, 10536.590, 216.271, 52658.691 21/03/30,12:48:10,01,07,1, 11.8,1,1, 3.948, 10536.604, 216.289, 52658.679 21/03/30,12:48:10,02,07,1, 11.8,1,1, 3.948, 10536.606, 216.290, 52658.710 21/03/30,12:48:10,03,07,1, 11.8,1,1, 3.948, 10536.616, 216.295, 52658.821 21/03/30,12:48:10,04,07,1, 11.8,1,1, 3.948, 10536.638, 216.323, 52658.653 21/03/30,12:48:10,05,07,1, 11.8,1,1, 3.948, 10536.610, 216.316, 52658.649 21/03/30,12:48:10,06,07,1, 11.8,1,1, 3.948, 10536.622, 216.316, 52658.616 21/03/30,12:48:10,07,07,1, 11.8,1,1, 3.948, 10536.612, 216.306, 52658.648 21/03/30,12:48:10,08,07,1, 11.8,1,1, 3.948, 10536.604, 216.265, 52658.645 21/03/30,12:48:10,09,07,1, 11.8,1,1, 3.948, 10536.598, 216.298, 52658.697 21/03/30,12:48:10,10,07,1, 11.8,1,1, 3.948, 10536.612, 216.286, 52658.633 21/03/30,12:48:10,11,07,1, 11.8,1,1, 3.948, 10536.611, 216.309, 52658.653 21/03/30,12:48:10,12,07,1, 11.8,1,1, 3.948, 10536.611, 216.298, 52658.654 21/03/30,12:48:10,13,07,1, 11.8,1,1, 3.948, 10536.607, 216.298, 52658.620 21/03/30,12:48:10,14,07,1, 11.8,1,1, 3.948, 10536.607, 216.334, 52658.634 21/03/30,12:48:10,15,07,1, 11.8,1,1, 3.948, 10536.624, 216.289, 52658.663 21/03/30,12:48:10,16,07,1, 11.8,1,1, 3.948, 10536.602, 216.289, 52658.636 21/03/30,12:48:10,17,07,1, 11.8,1,1, 3.948, 10536.622, 216.311, 52658.605 21/03/30,12:48:10,18,07,1, 11.8,1,1, 3.948, 10536.603, 216.280, 52658.597 21/03/30,12:48:10,19,07,1, 11.8,1,1, 3.948, 10536.644, 216.293, 52658.618 21/03/30,12:48:11,00,07,1, 11.9,1,1, 3.949, 10536.640, 216.293, 52658.618 21/03/30,12:48:11,01,07,1, 11.9,1,1, 3.949, 10536.612, 216.294, 52658.694 21/03/30,12:48:11,02,07,1, 11.9,1,1, 3.949, 10536.648, 216.298, 52658.679 21/03/30,12:48:11,03,07,1, 11.9,1,1, 3.949, 10536.659, 216.266, 52658.658 21/03/30,12:48:11,04,07,1, 11.9,1,1, 3.949, 10536.670, 216.289, 52658.617 21/03/30,12:48:11,05,07,1, 11.9,1,1, 3.949, 10536.647, 216.272, 52658.652 21/03/30,12:48:11,06,07,1, 11.9,1,1, 3.949, 10536.658, 216.277, 52658.631 21/03/30,12:48:11,07,07,1, 11.9,1,1, 3.949, 10536.668, 216.278, 52658.626 21/03/30,12:48:11,08,07,1, 11.9,1,1, 3.949, 10536.659, 216.289, 52658.638 21/03/30,12:48:11,09,07,1, 11.9,1,1, 3.949, 10536.679, 216.285, 52658.633 21/03/30,12:48:11,10,07,1, 11.9,1,1, 3.949, 10536.692, 216.284, 52658.644 21/03/30,12:48:11,11,07,1, 11.9,1,1, 3.949, 10536.676, 216.261, 52658.590 21/03/30,12:48:11,12,07,1, 11.9,1,1, 3.949, 10536.663, 216.269, 52658.611 21/03/30,12:48:11,13,07,1, 11.9,1,1, 3.949, 10536.671, 216.256, 52658.601 21/03/30,12:48:11,14,07,1, 11.9,1,1, 3.949, 10536.674, 216.257, 52658.606 21/03/30,12:48:11,15,07,1, 11.9,1,1, 3.949, 10536.673, 216.267, 52658.638 21/03/30,12:48:11,16,07,1, 11.9,1,1, 3.949, 10536.668, 216.258, 52658.636 21/03/30,12:48:11,17,07,1, 11.9,1,1, 3.949, 10536.658, 216.243, 52658.635 21/03/30,12:48:11,18,07,1, 11.9,1,1, 3.949, 10536.666, 216.250, 52658.607 21/03/30,12:48:11,19,07,1, 11.9,1,1, 3.949, 10536.678, 216.255, 52658.590 21/03/30,12:48:12,00,07,1, 11.9,1,1, 3.952, 10536.673, 216.255, 52658.590 21/03/30,12:48:12,01,07,1, 11.9,1,1, 3.952, 10536.682, 216.249, 52658.605 21/03/30,12:48:12,02,07,1, 11.9,1,1, 3.952, 10536.657, 216.250, 52658.606 21/03/30,12:48:12,03,07,1, 11.9,1,1, 3.952, 10536.650, 216.264, 52658.600 21/03/30,12:48:12,04,07,1, 11.9,1,1, 3.952, 10536.676, 216.245, 52658.640 21/03/30,12:48:12,05,07,1, 11.9,1,1, 3.952, 10536.639, 216.263, 52658.645 21/03/30,12:48:12,06,07,1, 11.9,1,1, 3.952, 10536.656, 216.286, 52658.591 21/03/30,12:48:12,07,07,1, 11.9,1,1, 3.952, 10536.665, 216.265, 52658.607 21/03/30,12:48:12,08,07,1, 11.9,1,1, 3.952, 10536.660, 216.252, 52658.620 21/03/30,12:48:12,09,07,1, 11.9,1,1, 3.952, 10536.645, 216.241, 52658.563 21/03/30,12:48:12,10,07,1, 11.9,1,1, 3.952, 10536.673, 216.272, 52658.588 21/03/30,12:48:12,11,07,1, 11.9,1,1, 3.952, 10536.677, 216.268, 52658.633 21/03/30,12:48:12,12,07,1, 11.9,1,1, 3.952, 10536.648, 216.272, 52658.570 21/03/30,12:48:12,13,07,1, 11.9,1,1, 3.952, 10536.639, 216.273, 52658.703 21/03/30,12:48:12,14,07,1, 11.9,1,1, 3.952, 10536.681, 216.250, 52658.664 21/03/30,12:48:12,15,07,1, 11.9,1,1, 3.952, 10536.677, 216.283, 52658.633 21/03/30,12:48:12,16,07,1, 11.9,1,1, 3.952, 10536.669, 216.263, 52658.476 21/03/30,12:48:12,17,07,1, 11.9,1,1, 3.952, 10536.635, 216.294, 52658.647 21/03/30,12:48:12,18,07,1, 11.9,1,1, 3.952, 10536.633, 216.297, 52658.645 21/03/30,12:48:12,19,07,1, 11.9,1,1, 3.952, 10536.662, 216.280, 52658.652 21/03/30,12:48:13,00,07,1, 11.9,1,1, 3.947, 10536.656, 216.280, 52658.652 21/03/30,12:48:13,01,07,1, 11.9,1,1, 3.947, 10536.647, 216.286, 52658.651 21/03/30,12:48:13,02,07,1, 11.9,1,1, 3.947, 10536.649, 216.291, 52658.619 21/03/30,12:48:13,03,07,1, 11.9,1,1, 3.947, 10536.634, 216.295, 52658.665 21/03/30,12:48:13,04,07,1, 11.9,1,1, 3.947, 10536.641, 216.281, 52658.651 21/03/30,12:48:13,05,07,1, 11.9,1,1, 3.947, 10536.647, 216.307, 52658.615 21/03/30,12:48:13,06,07,1, 11.9,1,1, 3.947, 10536.636, 216.289, 52658.635 21/03/30,12:48:13,07,07,1, 11.9,1,1, 3.947, 10536.637, 216.312, 52658.631 21/03/30,12:48:13,08,07,1, 11.9,1,1, 3.947, 10536.644, 216.323, 52658.656 21/03/30,12:48:13,09,07,1, 11.9,1,1, 3.947, 10536.631, 216.304, 52658.648 21/03/30,12:48:13,10,07,1, 11.9,1,1, 3.947, 10536.644, 216.329, 52658.653 21/03/30,12:48:13,11,07,1, 11.9,1,1, 3.947, 10536.647, 216.302, 52658.652 21/03/30,12:48:13,12,07,1, 11.9,1,1, 3.947, 10536.638, 216.309, 52658.642 21/03/30,12:48:13,13,07,1, 11.9,1,1, 3.947, 10536.665, 216.305, 52658.636 21/03/30,12:48:13,14,07,1, 11.9,1,1, 3.947, 10536.644, 216.292, 52658.621 21/03/30,12:48:13,15,07,1, 11.9,1,1, 3.947, 10536.654, 216.294, 52658.606 21/03/30,12:48:13,16,07,1, 11.9,1,1, 3.947, 10536.649, 216.278, 52658.625 21/03/30,12:48:13,17,07,1, 11.9,1,1, 3.947, 10536.661, 216.294, 52658.610 21/03/30,12:48:13,18,07,1, 11.9,1,1, 3.947, 10536.660, 216.280, 52658.631 21/03/30,12:48:13,19,07,1, 11.9,1,1, 3.947, 10536.653, 216.291, 52658.605 21/03/30,12:48:14,00,07,1, 11.9,1,1, 3.948, 10536.648, 216.291, 52658.605 21/03/30,12:48:14,01,07,1, 11.9,1,1, 3.948, 10536.678, 216.297, 52658.608 21/03/30,12:48:14,02,07,1, 11.9,1,1, 3.948, 10536.659, 216.278, 52658.622 21/03/30,12:48:14,03,07,1, 11.9,1,1, 3.948, 10536.652, 216.284, 52658.581 21/03/30,12:48:14,04,07,1, 11.9,1,1, 3.948, 10536.667, 216.287, 52658.607 21/03/30,12:48:14,05,07,1, 11.9,1,1, 3.948, 10536.676, 216.279, 52658.680 21/03/30,12:48:14,06,07,1, 11.9,1,1, 3.948, 10536.667, 216.267, 52658.641 21/03/30,12:48:14,07,07,1, 11.9,1,1, 3.948, 10536.672, 216.262, 52658.645 21/03/30,12:48:14,08,07,1, 11.9,1,1, 3.948, 10536.669, 216.269, 52658.660 21/03/30,12:48:14,09,07,1, 11.9,1,1, 3.948, 10536.643, 216.260, 52658.598 21/03/30,12:48:14,10,07,1, 11.9,1,1, 3.948, 10536.708, 216.285, 52658.574 21/03/30,12:48:14,11,07,1, 11.9,1,1, 3.948, 10536.666, 216.280, 52658.609 21/03/30,12:48:14,12,07,1, 11.9,1,1, 3.948, 10536.655, 216.275, 52658.619 21/03/30,12:48:14,13,07,1, 11.9,1,1, 3.948, 10536.638, 216.257, 52658.604 21/03/30,12:48:14,14,07,1, 11.9,1,1, 3.948, 10536.659, 216.293, 52658.637 21/03/30,12:48:14,15,07,1, 11.9,1,1, 3.948, 10536.670, 216.266, 52658.649 21/03/30,12:48:14,16,07,1, 11.9,1,1, 3.948, 10536.673, 216.278, 52658.617 21/03/30,12:48:14,17,07,1, 11.9,1,1, 3.948, 10536.660, 216.257, 52658.580 21/03/30,12:48:14,18,07,1, 11.9,1,1, 3.948, 10536.666, 216.296, 52658.628 21/03/30,12:48:14,19,07,1, 11.9,1,1, 3.948, 10536.685, 216.274, 52658.631 21/03/30,12:48:15,00,07,1, 11.9,1,1, 3.951, 10536.681, 216.274, 52658.631 21/03/30,12:48:15,01,07,1, 11.9,1,1, 3.951, 10536.666, 216.264, 52658.646 21/03/30,12:48:15,02,07,1, 11.9,1,1, 3.951, 10536.698, 216.281, 52658.626 21/03/30,12:48:15,03,07,1, 11.9,1,1, 3.951, 10536.677, 216.283, 52658.627 21/03/30,12:48:15,04,07,1, 11.9,1,1, 3.951, 10536.653, 216.262, 52658.648 21/03/30,12:48:15,05,07,1, 11.9,1,1, 3.951, 10536.672, 216.259, 52658.597 21/03/30,12:48:15,06,07,1, 11.9,1,1, 3.951, 10536.661, 216.274, 52658.579 21/03/30,12:48:15,07,07,1, 11.9,1,1, 3.951, 10536.653, 216.276, 52658.641 21/03/30,12:48:15,08,07,1, 11.9,1,1, 3.951, 10536.671, 216.277, 52658.626 21/03/30,12:48:15,09,07,1, 11.9,1,1, 3.951, 10536.677, 216.283, 52658.586 21/03/30,12:48:15,10,07,1, 11.9,1,1, 3.951, 10536.651, 216.275, 52658.620 21/03/30,12:48:15,11,07,1, 11.9,1,1, 3.951, 10536.650, 216.290, 52658.581 21/03/30,12:48:15,12,07,1, 11.9,1,1, 3.951, 10536.657, 216.295, 52658.632 21/03/30,12:48:15,13,07,1, 11.9,1,1, 3.951, 10536.680, 216.305, 52658.631 21/03/30,12:48:15,14,07,1, 11.9,1,1, 3.951, 10536.694, 216.311, 52658.589 21/03/30,12:48:15,15,07,1, 11.9,1,1, 3.951, 10536.690, 216.284, 52658.609 21/03/30,12:48:15,16,07,1, 11.9,1,1, 3.951, 10536.664, 216.294, 52658.614 21/03/30,12:48:15,17,07,1, 11.9,1,1, 3.951, 10536.672, 216.333, 52658.604 21/03/30,12:48:15,18,07,1, 11.9,1,1, 3.951, 10536.685, 216.268, 52658.625 21/03/30,12:48:15,19,07,1, 11.9,1,1, 3.951, 10536.681, 216.271, 52658.608 21/03/30,12:48:16,00,07,1, 11.9,1,1, 3.951, 10536.673, 216.271, 52658.608 21/03/30,12:48:16,01,07,1, 11.9,1,1, 3.951, 10536.679, 216.309, 52658.577 21/03/30,12:48:16,02,07,1, 11.9,1,1, 3.951, 10536.664, 216.302, 52658.553 21/03/30,12:48:16,03,07,1, 11.9,1,1, 3.951, 10536.681, 216.309, 52658.591 21/03/30,12:48:16,04,07,1, 11.9,1,1, 3.951, 10536.690, 216.297, 52658.621 21/03/30,12:48:16,05,07,1, 11.9,1,1, 3.951, 10536.675, 216.283, 52658.615 21/03/30,12:48:16,06,07,1, 11.9,1,1, 3.951, 10536.660, 216.293, 52658.610 21/03/30,12:48:16,07,07,1, 11.9,1,1, 3.951, 10536.657, 216.307, 52658.583 21/03/30,12:48:16,08,07,1, 11.9,1,1, 3.951, 10536.650, 216.296, 52658.592 21/03/30,12:48:16,09,07,1, 11.9,1,1, 3.951, 10536.661, 216.249, 52658.636 21/03/30,12:48:16,10,07,1, 11.9,1,1, 3.951, 10536.656, 216.291, 52658.594 21/03/30,12:48:16,11,07,1, 11.9,1,1, 3.951, 10536.663, 216.281, 52658.626 21/03/30,12:48:16,12,07,1, 11.9,1,1, 3.951, 10536.659, 216.304, 52658.636 21/03/30,12:48:16,13,07,1, 11.9,1,1, 3.951, 10536.673, 216.284, 52658.612 21/03/30,12:48:16,14,07,1, 11.9,1,1, 3.951, 10536.640, 216.278, 52658.590 21/03/30,12:48:16,15,07,1, 11.9,1,1, 3.951, 10536.650, 216.297, 52658.607 21/03/30,12:48:16,16,07,1, 11.9,1,1, 3.951, 10536.631, 216.292, 52658.596 21/03/30,12:48:16,17,07,1, 11.9,1,1, 3.951, 10536.659, 216.305, 52658.622 21/03/30,12:48:16,18,07,1, 11.9,1,1, 3.951, 10536.648, 216.293, 52658.632 21/03/30,12:48:16,19,07,1, 11.9,1,1, 3.951, 10536.661, 216.286, 52658.668 21/03/30,12:48:17,00,07,1, 11.8,1,1, 3.949, 10536.656, 216.286, 52658.668 21/03/30,12:48:17,01,07,1, 11.8,1,1, 3.949, 10536.648, 216.286, 52658.565 21/03/30,12:48:17,02,07,1, 11.8,1,1, 3.949, 10536.691, 216.276, 52658.598 21/03/30,12:48:17,03,07,1, 11.8,1,1, 3.949, 10536.669, 216.281, 52658.601 21/03/30,12:48:17,04,07,1, 11.8,1,1, 3.949, 10536.654, 216.266, 52658.561 21/03/30,12:48:17,05,07,1, 11.8,1,1, 3.949, 10536.680, 216.282, 52658.621 21/03/30,12:48:17,06,07,1, 11.8,1,1, 3.949, 10536.659, 216.287, 52658.591 21/03/30,12:48:17,07,07,1, 11.8,1,1, 3.949, 10536.660, 216.289, 52658.582 21/03/30,12:48:17,08,07,1, 11.8,1,1, 3.949, 10536.658, 216.271, 52658.578 21/03/30,12:48:17,09,07,1, 11.8,1,1, 3.949, 10536.675, 216.274, 52658.605 21/03/30,12:48:17,10,07,1, 11.8,1,1, 3.949, 10536.646, 216.265, 52658.607 21/03/30,12:48:17,11,07,1, 11.8,1,1, 3.949, 10536.666, 216.285, 52658.544 21/03/30,12:48:17,12,07,1, 11.8,1,1, 3.949, 10536.672, 216.257, 52658.631 21/03/30,12:48:17,13,07,1, 11.8,1,1, 3.949, 10536.674, 216.290, 52658.589 21/03/30,12:48:17,14,07,1, 11.8,1,1, 3.949, 10536.678, 216.263, 52658.551 21/03/30,12:48:17,15,07,1, 11.8,1,1, 3.949, 10536.658, 216.273, 52658.611 21/03/30,12:48:17,16,07,1, 11.8,1,1, 3.949, 10536.673, 216.284, 52658.619 21/03/30,12:48:17,17,07,1, 11.8,1,1, 3.949, 10536.696, 216.266, 52658.597 21/03/30,12:48:17,18,07,1, 11.8,1,1, 3.949, 10536.686, 216.277, 52658.601 21/03/30,12:48:17,19,07,1, 11.8,1,1, 3.949, 10536.695, 216.293, 52658.590 21/03/30,12:48:18,00,07,1, 11.8,1,1, 3.950, 10536.690, 216.293, 52658.590 21/03/30,12:48:18,01,07,1, 11.8,1,1, 3.950, 10536.704, 216.313, 52658.573 21/03/30,12:48:18,02,07,1, 11.8,1,1, 3.950, 10536.716, 216.279, 52658.604 21/03/30,12:48:18,03,07,1, 11.8,1,1, 3.950, 10536.710, 216.279, 52658.616 21/03/30,12:48:18,04,07,1, 11.8,1,1, 3.950, 10536.715, 216.290, 52658.585 21/03/30,12:48:18,05,07,1, 11.8,1,1, 3.950, 10536.712, 216.295, 52658.605 21/03/30,12:48:18,06,07,1, 11.8,1,1, 3.950, 10536.708, 216.297, 52658.587 21/03/30,12:48:18,07,07,1, 11.8,1,1, 3.950, 10536.709, 216.286, 52658.617 21/03/30,12:48:18,08,07,1, 11.8,1,1, 3.950, 10536.703, 216.295, 52658.597 21/03/30,12:48:18,09,07,1, 11.8,1,1, 3.950, 10536.707, 216.291, 52658.587 21/03/30,12:48:18,10,07,1, 11.8,1,1, 3.950, 10536.692, 216.296, 52658.568 21/03/30,12:48:18,11,07,1, 11.8,1,1, 3.950, 10536.723, 216.296, 52658.604 21/03/30,12:48:18,12,07,1, 11.8,1,1, 3.950, 10536.719, 216.298, 52658.585 21/03/30,12:48:18,13,07,1, 11.8,1,1, 3.950, 10536.727, 216.285, 52658.587 21/03/30,12:48:18,14,07,1, 11.8,1,1, 3.950, 10536.713, 216.280, 52658.558 21/03/30,12:48:18,15,07,1, 11.8,1,1, 3.950, 10536.713, 216.281, 52658.570 21/03/30,12:48:18,16,07,1, 11.8,1,1, 3.950, 10536.724, 216.293, 52658.568 21/03/30,12:48:18,17,07,1, 11.8,1,1, 3.950, 10536.704, 216.252, 52658.550 21/03/30,12:48:18,18,07,1, 11.8,1,1, 3.950, 10536.715, 216.264, 52658.557 21/03/30,12:48:18,19,07,1, 11.8,1,1, 3.950, 10536.691, 216.287, 52658.587 21/03/30,12:48:19,00,06,1, 11.9,1,1, 3.948, 10536.690, 216.287, 52658.587 21/03/30,12:48:19,01,06,1, 11.9,1,1, 3.948, 10536.694, 216.290, 52658.585 21/03/30,12:48:19,02,06,1, 11.9,1,1, 3.948, 10536.703, 216.291, 52658.553 21/03/30,12:48:19,03,06,1, 11.9,1,1, 3.948, 10536.690, 216.296, 52658.553 21/03/30,12:48:19,04,06,1, 11.9,1,1, 3.948, 10536.679, 216.297, 52658.577 21/03/30,12:48:19,05,06,1, 11.9,1,1, 3.948, 10536.683, 216.309, 52658.582 21/03/30,12:48:19,06,06,1, 11.9,1,1, 3.948, 10536.699, 216.290, 52658.579 21/03/30,12:48:19,07,06,1, 11.9,1,1, 3.948, 10536.689, 216.303, 52658.576 21/03/30,12:48:19,08,06,1, 11.9,1,1, 3.948, 10536.689, 216.276, 52658.535 21/03/30,12:48:19,09,06,1, 11.9,1,1, 3.948, 10536.687, 216.312, 52658.537 21/03/30,12:48:19,10,06,1, 11.9,1,1, 3.948, 10536.669, 216.284, 52658.561 21/03/30,12:48:19,11,06,1, 11.9,1,1, 3.948, 10536.685, 216.277, 52658.553 21/03/30,12:48:19,12,06,1, 11.9,1,1, 3.948, 10536.667, 216.298, 52658.547 21/03/30,12:48:19,13,06,1, 11.9,1,1, 3.948, 10536.664, 216.303, 52658.565 21/03/30,12:48:19,14,06,1, 11.9,1,1, 3.948, 10536.682, 216.326, 52658.597 21/03/30,12:48:19,15,06,1, 11.9,1,1, 3.948, 10536.690, 216.275, 52658.594 21/03/30,12:48:19,16,06,1, 11.9,1,1, 3.948, 10536.649, 216.307, 52658.611 21/03/30,12:48:19,17,06,1, 11.9,1,1, 3.948, 10536.692, 216.300, 52658.598 21/03/30,12:48:19,18,06,1, 11.9,1,1, 3.948, 10536.691, 216.272, 52658.578 21/03/30,12:48:19,19,06,1, 11.9,1,1, 3.948, 10536.679, 216.302, 52658.561 21/03/30,12:48:20,00,07,1, 11.9,1,1, 3.947, 10536.673, 216.302, 52658.561 21/03/30,12:48:20,01,07,1, 11.9,1,1, 3.947, 10536.680, 216.313, 52658.599 21/03/30,12:48:20,02,07,1, 11.9,1,1, 3.947, 10536.669, 216.323, 52658.552 21/03/30,12:48:20,03,07,1, 11.9,1,1, 3.947, 10536.652, 216.290, 52658.598 21/03/30,12:48:20,04,07,1, 11.9,1,1, 3.947, 10536.672, 216.307, 52658.566 21/03/30,12:48:20,05,07,1, 11.9,1,1, 3.947, 10536.667, 216.295, 52658.581 21/03/30,12:48:20,06,07,1, 11.9,1,1, 3.947, 10536.690, 216.308, 52658.561 21/03/30,12:48:20,07,07,1, 11.9,1,1, 3.947, 10536.684, 216.300, 52658.562 21/03/30,12:48:20,08,07,1, 11.9,1,1, 3.947, 10536.677, 216.315, 52658.544 21/03/30,12:48:20,09,07,1, 11.9,1,1, 3.947, 10536.672, 216.297, 52658.462 21/03/30,12:48:20,10,07,1, 11.9,1,1, 3.947, 10536.681, 216.278, 52658.588 21/03/30,12:48:20,11,07,1, 11.9,1,1, 3.947, 10536.701, 216.327, 52658.589 21/03/30,12:48:20,12,07,1, 11.9,1,1, 3.947, 10536.697, 216.317, 52658.600 21/03/30,12:48:20,13,07,1, 11.9,1,1, 3.947, 10536.686, 216.305, 52658.590 21/03/30,12:48:20,14,07,1, 11.9,1,1, 3.947, 10536.686, 216.281, 52658.574 21/03/30,12:48:20,15,07,1, 11.9,1,1, 3.947, 10536.691, 216.316, 52658.548 21/03/30,12:48:20,16,07,1, 11.9,1,1, 3.947, 10536.695, 216.308, 52658.524 21/03/30,12:48:20,17,07,1, 11.9,1,1, 3.947, 10536.701, 216.274, 52658.561 21/03/30,12:48:20,18,07,1, 11.9,1,1, 3.947, 10536.717, 216.288, 52658.533 21/03/30,12:48:20,19,07,1, 11.9,1,1, 3.947, 10536.697, 216.276, 52658.546 21/03/30,12:48:21,00,06,1, 11.9,1,1, 3.947, 10536.690, 216.276, 52658.546 21/03/30,12:48:21,01,06,1, 11.9,1,1, 3.947, 10536.696, 216.295, 52658.572 21/03/30,12:48:21,02,06,1, 11.9,1,1, 3.947, 10536.721, 216.261, 52658.591 21/03/30,12:48:21,03,06,1, 11.9,1,1, 3.947, 10536.727, 216.300, 52658.553 21/03/30,12:48:21,04,06,1, 11.9,1,1, 3.947, 10536.712, 216.300, 52658.618 21/03/30,12:48:21,05,06,1, 11.9,1,1, 3.947, 10536.696, 216.291, 52658.567 21/03/30,12:48:21,06,06,1, 11.9,1,1, 3.947, 10536.739, 216.296, 52658.573 21/03/30,12:48:21,07,06,1, 11.9,1,1, 3.947, 10536.704, 216.295, 52658.567 21/03/30,12:48:21,08,06,1, 11.9,1,1, 3.947, 10536.712, 216.290, 52658.546 21/03/30,12:48:21,09,06,1, 11.9,1,1, 3.947, 10536.726, 216.294, 52658.543 21/03/30,12:48:21,10,06,1, 11.9,1,1, 3.947, 10536.713, 216.273, 52658.547 21/03/30,12:48:21,11,06,1, 11.9,1,1, 3.947, 10536.692, 216.279, 52658.553 21/03/30,12:48:21,12,06,1, 11.9,1,1, 3.947, 10536.740, 216.282, 52658.540 21/03/30,12:48:21,13,06,1, 11.9,1,1, 3.947, 10536.726, 216.305, 52658.576 21/03/30,12:48:21,14,06,1, 11.9,1,1, 3.947, 10536.735, 216.285, 52658.573 21/03/30,12:48:21,15,06,1, 11.9,1,1, 3.947, 10536.716, 216.284, 52658.500 21/03/30,12:48:21,16,06,1, 11.9,1,1, 3.947, 10536.743, 216.260, 52658.420 21/03/30,12:48:21,17,06,1, 11.9,1,1, 3.947, 10536.732, 216.288, 52658.511 21/03/30,12:48:21,18,06,1, 11.9,1,1, 3.947, 10536.739, 216.307, 52658.542 21/03/30,12:48:21,19,06,1, 11.9,1,1, 3.947, 10536.736, 216.297, 52658.571 21/03/30,12:48:22,00,06,1, 11.9,1,1, 3.948, 10536.731, 216.297, 52658.571 21/03/30,12:48:22,01,06,1, 11.9,1,1, 3.948, 10536.717, 216.287, 52658.543 21/03/30,12:48:22,02,06,1, 11.9,1,1, 3.948, 10536.718, 216.279, 52658.554 21/03/30,12:48:22,03,06,1, 11.9,1,1, 3.948, 10536.719, 216.313, 52658.579 21/03/30,12:48:22,04,06,1, 11.9,1,1, 3.948, 10536.741, 216.302, 52658.598 21/03/30,12:48:22,05,06,1, 11.9,1,1, 3.948, 10536.723, 216.296, 52658.586 21/03/30,12:48:22,06,06,1, 11.9,1,1, 3.948, 10536.734, 216.307, 52658.585 21/03/30,12:48:22,07,06,1, 11.9,1,1, 3.948, 10536.737, 216.294, 52658.524 21/03/30,12:48:22,08,06,1, 11.9,1,1, 3.948, 10536.723, 216.325, 52658.597 21/03/30,12:48:22,09,06,1, 11.9,1,1, 3.948, 10536.734, 216.314, 52658.565 21/03/30,12:48:22,10,06,1, 11.9,1,1, 3.948, 10536.713, 216.299, 52658.505 21/03/30,12:48:22,11,06,1, 11.9,1,1, 3.948, 10536.722, 216.337, 52658.573 21/03/30,12:48:22,12,06,1, 11.9,1,1, 3.948, 10536.700, 216.299, 52658.530 21/03/30,12:48:22,13,06,1, 11.9,1,1, 3.948, 10536.707, 216.304, 52658.556 21/03/30,12:48:22,14,06,1, 11.9,1,1, 3.948, 10536.719, 216.296, 52658.544 21/03/30,12:48:22,15,06,1, 11.9,1,1, 3.948, 10536.710, 216.265, 52658.544 21/03/30,12:48:22,16,06,1, 11.9,1,1, 3.948, 10536.702, 216.272, 52658.555 21/03/30,12:48:22,17,06,1, 11.9,1,1, 3.948, 10536.690, 216.298, 52658.572 21/03/30,12:48:22,18,06,1, 11.9,1,1, 3.948, 10536.703, 216.301, 52658.594 21/03/30,12:48:22,19,06,1, 11.9,1,1, 3.948, 10536.694, 216.304, 52658.607 21/03/30,12:48:23,00,06,1, 11.8,1,1, 3.950, 10536.690, 216.304, 52658.607 21/03/30,12:48:23,01,06,1, 11.8,1,1, 3.950, 10536.689, 216.305, 52658.574 21/03/30,12:48:23,02,06,1, 11.8,1,1, 3.950, 10536.690, 216.301, 52658.565 21/03/30,12:48:23,03,06,1, 11.8,1,1, 3.950, 10536.706, 216.293, 52658.586 21/03/30,12:48:23,04,06,1, 11.8,1,1, 3.950, 10536.670, 216.283, 52658.566 21/03/30,12:48:23,05,06,1, 11.8,1,1, 3.950, 10536.668, 216.302, 52658.556 21/03/30,12:48:23,06,06,1, 11.8,1,1, 3.950, 10536.690, 216.296, 52658.543 21/03/30,12:48:23,07,06,1, 11.8,1,1, 3.950, 10536.677, 216.272, 52658.564 21/03/30,12:48:23,08,06,1, 11.8,1,1, 3.950, 10536.693, 216.302, 52658.619 21/03/30,12:48:23,09,06,1, 11.8,1,1, 3.950, 10536.682, 216.291, 52658.597 21/03/30,12:48:23,10,06,1, 11.8,1,1, 3.950, 10536.686, 216.282, 52658.574 21/03/30,12:48:23,11,06,1, 11.8,1,1, 3.950, 10536.683, 216.306, 52658.562 21/03/30,12:48:23,12,06,1, 11.8,1,1, 3.950, 10536.698, 216.330, 52658.616 21/03/30,12:48:23,13,06,1, 11.8,1,1, 3.950, 10536.673, 216.314, 52658.585 21/03/30,12:48:23,14,06,1, 11.8,1,1, 3.950, 10536.677, 216.331, 52658.541 21/03/30,12:48:23,15,06,1, 11.8,1,1, 3.950, 10536.683, 216.320, 52658.559 21/03/30,12:48:23,16,06,1, 11.8,1,1, 3.950, 10536.671, 216.313, 52658.538 21/03/30,12:48:23,17,06,1, 11.8,1,1, 3.950, 10536.681, 216.321, 52658.567 21/03/30,12:48:23,18,06,1, 11.8,1,1, 3.950, 10536.685, 216.312, 52658.572 21/03/30,12:48:23,19,06,1, 11.8,1,1, 3.950, 10536.700, 216.333, 52658.588 21/03/30,12:48:24,00,07,1, 11.8,1,1, 3.951, 10536.698, 216.333, 52658.588 21/03/30,12:48:24,01,07,1, 11.8,1,1, 3.951, 10536.704, 216.323, 52658.551 21/03/30,12:48:24,02,07,1, 11.8,1,1, 3.951, 10536.722, 216.326, 52658.594 21/03/30,12:48:24,03,07,1, 11.8,1,1, 3.951, 10536.713, 216.325, 52658.553 21/03/30,12:48:24,04,07,1, 11.8,1,1, 3.951, 10536.700, 216.333, 52658.572 21/03/30,12:48:24,05,07,1, 11.8,1,1, 3.951, 10536.689, 216.334, 52658.599 21/03/30,12:48:24,06,07,1, 11.8,1,1, 3.951, 10536.727, 216.319, 52658.577 21/03/30,12:48:24,07,07,1, 11.8,1,1, 3.951, 10536.691, 216.284, 52658.598 21/03/30,12:48:24,08,07,1, 11.8,1,1, 3.951, 10536.730, 216.305, 52658.577 21/03/30,12:48:24,09,07,1, 11.8,1,1, 3.951, 10536.699, 216.308, 52658.573 21/03/30,12:48:24,10,07,1, 11.8,1,1, 3.951, 10536.721, 216.311, 52658.523 21/03/30,12:48:24,11,07,1, 11.8,1,1, 3.951, 10536.735, 216.306, 52658.559 21/03/30,12:48:24,12,07,1, 11.8,1,1, 3.951, 10536.708, 216.302, 52658.539 21/03/30,12:48:24,13,07,1, 11.8,1,1, 3.951, 10536.741, 216.310, 52658.565 21/03/30,12:48:24,14,07,1, 11.8,1,1, 3.951, 10536.706, 216.338, 52658.592 21/03/30,12:48:24,15,07,1, 11.8,1,1, 3.951, 10536.716, 216.291, 52658.571 21/03/30,12:48:24,16,07,1, 11.8,1,1, 3.951, 10536.727, 216.297, 52658.558 21/03/30,12:48:24,17,07,1, 11.8,1,1, 3.951, 10536.712, 216.324, 52658.798 21/03/30,12:48:24,18,07,1, 11.8,1,1, 3.951, 10536.706, 216.281, 52658.640 21/03/30,12:48:24,19,07,1, 11.8,1,1, 3.951, 10536.752, 216.307, 52658.601 21/03/30,12:48:25,00,07,1, 11.9,1,1, 3.947, 10536.748, 216.307, 52658.601 21/03/30,12:48:25,01,07,1, 11.9,1,1, 3.947, 10536.725, 216.310, 52658.587 21/03/30,12:48:25,02,07,1, 11.9,1,1, 3.947, 10536.729, 216.283, 52658.543 21/03/30,12:48:25,03,07,1, 11.9,1,1, 3.947, 10536.729, 216.292, 52658.560 21/03/30,12:48:25,04,07,1, 11.9,1,1, 3.947, 10536.726, 216.293, 52658.537 21/03/30,12:48:25,05,07,1, 11.9,1,1, 3.947, 10536.738, 216.272, 52658.518 21/03/30,12:48:25,06,07,1, 11.9,1,1, 3.947, 10536.741, 216.283, 52658.539 21/03/30,12:48:25,07,07,1, 11.9,1,1, 3.947, 10536.708, 216.269, 52658.507 21/03/30,12:48:25,08,07,1, 11.9,1,1, 3.947, 10536.744, 216.294, 52658.552 21/03/30,12:48:25,09,07,1, 11.9,1,1, 3.947, 10536.735, 216.284, 52658.516 21/03/30,12:48:25,10,07,1, 11.9,1,1, 3.947, 10536.745, 216.258, 52658.495 21/03/30,12:48:25,11,07,1, 11.9,1,1, 3.947, 10536.740, 216.265, 52658.556 21/03/30,12:48:25,12,07,1, 11.9,1,1, 3.947, 10536.735, 216.275, 52658.545 21/03/30,12:48:25,13,07,1, 11.9,1,1, 3.947, 10536.743, 216.278, 52658.540 21/03/30,12:48:25,14,07,1, 11.9,1,1, 3.947, 10536.742, 216.277, 52658.529 21/03/30,12:48:25,15,07,1, 11.9,1,1, 3.947, 10536.750, 216.279, 52658.547 21/03/30,12:48:25,16,07,1, 11.9,1,1, 3.947, 10536.712, 216.268, 52658.524 21/03/30,12:48:25,17,07,1, 11.9,1,1, 3.947, 10536.683, 216.263, 52658.544 21/03/30,12:48:25,18,07,1, 11.9,1,1, 3.947, 10536.717, 216.270, 52658.537 21/03/30,12:48:25,19,07,1, 11.9,1,1, 3.947, 10536.714, 216.289, 52658.550 21/03/30,12:48:26,00,07,1, 11.9,1,1, 3.948, 10536.706, 216.289, 52658.550 21/03/30,12:48:26,01,07,1, 11.9,1,1, 3.948, 10536.717, 216.281, 52658.566 21/03/30,12:48:26,02,07,1, 11.9,1,1, 3.948, 10536.674, 216.274, 52658.536 21/03/30,12:48:26,03,07,1, 11.9,1,1, 3.948, 10536.701, 216.299, 52658.565 21/03/30,12:48:26,04,07,1, 11.9,1,1, 3.948, 10536.702, 216.276, 52658.636 21/03/30,12:48:26,05,07,1, 11.9,1,1, 3.948, 10536.673, 216.298, 52658.606 21/03/30,12:48:26,06,07,1, 11.9,1,1, 3.948, 10536.659, 216.295, 52658.557 21/03/30,12:48:26,07,07,1, 11.9,1,1, 3.948, 10536.669, 216.309, 52658.557 21/03/30,12:48:26,08,07,1, 11.9,1,1, 3.948, 10536.651, 216.292, 52658.544 21/03/30,12:48:26,09,07,1, 11.9,1,1, 3.948, 10536.640, 216.308, 52658.531 21/03/30,12:48:26,10,07,1, 11.9,1,1, 3.948, 10536.634, 216.308, 52658.511 21/03/30,12:48:26,11,07,1, 11.9,1,1, 3.948, 10536.660, 216.302, 52658.559 21/03/30,12:48:26,12,07,1, 11.9,1,1, 3.948, 10536.663, 216.329, 52658.574 21/03/30,12:48:26,13,07,1, 11.9,1,1, 3.948, 10536.646, 216.324, 52658.578 21/03/30,12:48:26,14,07,1, 11.9,1,1, 3.948, 10536.656, 216.298, 52658.555 21/03/30,12:48:26,15,07,1, 11.9,1,1, 3.948, 10536.657, 216.313, 52658.534 21/03/30,12:48:26,16,07,1, 11.9,1,1, 3.948, 10536.654, 216.331, 52658.528 21/03/30,12:48:26,17,07,1, 11.9,1,1, 3.948, 10536.653, 216.332, 52658.543 21/03/30,12:48:26,18,07,1, 11.9,1,1, 3.948, 10536.660, 216.341, 52658.558 21/03/30,12:48:26,19,07,1, 11.9,1,1, 3.948, 10536.652, 216.315, 52658.546 21/03/30,12:48:27,00,06,1, 11.9,1,1, 3.950, 10536.648, 216.315, 52658.546 21/03/30,12:48:27,01,06,1, 11.9,1,1, 3.950, 10536.681, 216.307, 52658.535 21/03/30,12:48:27,02,06,1, 11.9,1,1, 3.950, 10536.661, 216.312, 52658.584 21/03/30,12:48:27,03,06,1, 11.9,1,1, 3.950, 10536.651, 216.312, 52658.535 21/03/30,12:48:27,04,06,1, 11.9,1,1, 3.950, 10536.674, 216.312, 52658.558 21/03/30,12:48:27,05,06,1, 11.9,1,1, 3.950, 10536.675, 216.348, 52658.536 21/03/30,12:48:27,06,06,1, 11.9,1,1, 3.950, 10536.671, 216.319, 52658.561 21/03/30,12:48:27,07,06,1, 11.9,1,1, 3.950, 10536.699, 216.309, 52658.535 21/03/30,12:48:27,08,06,1, 11.9,1,1, 3.950, 10536.693, 216.309, 52658.498 21/03/30,12:48:27,09,06,1, 11.9,1,1, 3.950, 10536.709, 216.305, 52658.355 21/03/30,12:48:27,10,06,1, 11.9,1,1, 3.950, 10536.660, 216.310, 52658.510 21/03/30,12:48:27,11,06,1, 11.9,1,1, 3.950, 10536.678, 216.317, 52658.515 21/03/30,12:48:27,12,06,1, 11.9,1,1, 3.950, 10536.709, 216.310, 52658.528 21/03/30,12:48:27,13,06,1, 11.9,1,1, 3.950, 10536.730, 216.298, 52658.550 21/03/30,12:48:27,14,06,1, 11.9,1,1, 3.950, 10536.733, 216.288, 52658.544 21/03/30,12:48:27,15,06,1, 11.9,1,1, 3.950, 10536.724, 216.299, 52658.548 21/03/30,12:48:27,16,06,1, 11.9,1,1, 3.950, 10536.710, 216.273, 52658.544 21/03/30,12:48:27,17,06,1, 11.9,1,1, 3.950, 10536.754, 216.290, 52658.511 21/03/30,12:48:27,18,06,1, 11.9,1,1, 3.950, 10536.742, 216.287, 52658.558 21/03/30,12:48:27,19,06,1, 11.9,1,1, 3.950, 10536.726, 216.305, 52658.566 21/03/30,12:48:28,00,07,1, 11.9,1,1, 3.946, 10536.723, 216.305, 52658.566 21/03/30,12:48:28,01,07,1, 11.9,1,1, 3.946, 10536.772, 216.282, 52658.543 21/03/30,12:48:28,02,07,1, 11.9,1,1, 3.946, 10536.766, 216.280, 52658.515 21/03/30,12:48:28,03,07,1, 11.9,1,1, 3.946, 10536.775, 216.266, 52658.529 21/03/30,12:48:28,04,07,1, 11.9,1,1, 3.946, 10536.744, 216.268, 52658.531 21/03/30,12:48:28,05,07,1, 11.9,1,1, 3.946, 10536.764, 216.289, 52658.559 21/03/30,12:48:28,06,07,1, 11.9,1,1, 3.946, 10536.765, 216.261, 52658.558 21/03/30,12:48:28,07,07,1, 11.9,1,1, 3.946, 10536.743, 216.266, 52658.533 21/03/30,12:48:28,08,07,1, 11.9,1,1, 3.946, 10536.735, 216.313, 52658.544 21/03/30,12:48:28,09,07,1, 11.9,1,1, 3.946, 10536.745, 216.291, 52658.528 21/03/30,12:48:28,10,07,1, 11.9,1,1, 3.946, 10536.737, 216.298, 52658.510 21/03/30,12:48:28,11,07,1, 11.9,1,1, 3.946, 10536.730, 216.292, 52658.528 21/03/30,12:48:28,12,07,1, 11.9,1,1, 3.946, 10536.704, 216.282, 52658.548 21/03/30,12:48:28,13,07,1, 11.9,1,1, 3.946, 10536.732, 216.279, 52658.525 21/03/30,12:48:28,14,07,1, 11.9,1,1, 3.946, 10536.728, 216.241, 52658.562 21/03/30,12:48:28,15,07,1, 11.9,1,1, 3.946, 10536.679, 216.285, 52658.767 21/03/30,12:48:28,16,07,1, 11.9,1,1, 3.946, 10536.703, 216.277, 52658.588 21/03/30,12:48:28,17,07,1, 11.9,1,1, 3.946, 10536.691, 216.279, 52658.557 21/03/30,12:48:28,18,07,1, 11.9,1,1, 3.946, 10536.675, 216.278, 52658.515 21/03/30,12:48:28,19,07,1, 11.9,1,1, 3.946, 10536.671, 216.302, 52658.535 21/03/30,12:48:29,00,06,1, 11.9,1,1, 3.951, 10536.665, 216.302, 52658.535 21/03/30,12:48:29,01,06,1, 11.9,1,1, 3.951, 10536.660, 216.299, 52658.517 21/03/30,12:48:29,02,06,1, 11.9,1,1, 3.951, 10536.673, 216.318, 52658.489 21/03/30,12:48:29,03,06,1, 11.9,1,1, 3.951, 10536.667, 216.310, 52658.516 21/03/30,12:48:29,04,06,1, 11.9,1,1, 3.951, 10536.660, 216.309, 52658.502 21/03/30,12:48:29,05,06,1, 11.9,1,1, 3.951, 10536.640, 216.349, 52658.511 21/03/30,12:48:29,06,06,1, 11.9,1,1, 3.951, 10536.655, 216.342, 52658.510 21/03/30,12:48:29,07,06,1, 11.9,1,1, 3.951, 10536.648, 216.354, 52658.484 21/03/30,12:48:29,08,06,1, 11.9,1,1, 3.951, 10536.642, 216.312, 52658.489 21/03/30,12:48:29,09,06,1, 11.9,1,1, 3.951, 10536.641, 216.348, 52658.477 21/03/30,12:48:29,10,06,1, 11.9,1,1, 3.951, 10536.658, 216.378, 52658.492 21/03/30,12:48:29,11,06,1, 11.9,1,1, 3.951, 10536.648, 216.341, 52658.424 21/03/30,12:48:29,12,06,1, 11.9,1,1, 3.951, 10536.640, 216.365, 52658.539 21/03/30,12:48:29,13,06,1, 11.9,1,1, 3.951, 10536.634, 216.368, 52658.770 21/03/30,12:48:29,14,06,1, 11.9,1,1, 3.951, 10536.670, 216.345, 52658.464 21/03/30,12:48:29,15,06,1, 11.9,1,1, 3.951, 10536.692, 216.349, 52658.491 21/03/30,12:48:29,16,06,1, 11.9,1,1, 3.951, 10536.670, 216.360, 52658.508 21/03/30,12:48:29,17,06,1, 11.9,1,1, 3.951, 10536.656, 216.362, 52658.501 21/03/30,12:48:29,18,06,1, 11.9,1,1, 3.951, 10536.676, 216.361, 52658.509 21/03/30,12:48:29,19,06,1, 11.9,1,1, 3.951, 10536.678, 216.356, 52658.512 21/03/30,12:48:30,00,07,1, 11.8,1,1, 3.951, 10536.673, 216.356, 52658.512 21/03/30,12:48:30,01,07,1, 11.8,1,1, 3.951, 10536.683, 216.368, 52658.532 21/03/30,12:48:30,02,07,1, 11.8,1,1, 3.951, 10536.711, 216.361, 52658.518 21/03/30,12:48:30,03,07,1, 11.8,1,1, 3.951, 10536.693, 216.353, 52658.514 21/03/30,12:48:30,04,07,1, 11.8,1,1, 3.951, 10536.719, 216.366, 52658.554 21/03/30,12:48:30,05,07,1, 11.8,1,1, 3.951, 10536.724, 216.333, 52658.566 21/03/30,12:48:30,06,07,1, 11.8,1,1, 3.951, 10536.722, 216.318, 52658.496 21/03/30,12:48:30,07,07,1, 11.8,1,1, 3.951, 10536.753, 216.333, 52658.551 21/03/30,12:48:30,08,07,1, 11.8,1,1, 3.951, 10536.775, 216.336, 52658.515 21/03/30,12:48:30,09,07,1, 11.8,1,1, 3.951, 10536.754, 216.307, 52658.483 21/03/30,12:48:30,10,07,1, 11.8,1,1, 3.951, 10536.752, 216.321, 52658.472 21/03/30,12:48:30,11,07,1, 11.8,1,1, 3.951, 10536.769, 216.353, 52658.531 21/03/30,12:48:30,12,07,1, 11.8,1,1, 3.951, 10536.776, 216.341, 52658.527 21/03/30,12:48:30,13,07,1, 11.8,1,1, 3.951, 10536.773, 216.315, 52658.520 21/03/30,12:48:30,14,07,1, 11.8,1,1, 3.951, 10536.768, 216.293, 52658.468 21/03/30,12:48:30,15,07,1, 11.8,1,1, 3.951, 10536.766, 216.308, 52658.489 21/03/30,12:48:30,16,07,1, 11.8,1,1, 3.951, 10536.766, 216.306, 52658.497 21/03/30,12:48:30,17,07,1, 11.8,1,1, 3.951, 10536.779, 216.303, 52658.526 21/03/30,12:48:30,18,07,1, 11.8,1,1, 3.951, 10536.771, 216.296, 52658.515 21/03/30,12:48:30,19,07,1, 11.8,1,1, 3.951, 10536.778, 216.303, 52658.539 21/03/30,12:48:31,00,06,1, 11.9,1,1, 3.949, 10536.773, 216.303, 52658.539 21/03/30,12:48:31,01,06,1, 11.9,1,1, 3.949, 10536.773, 216.309, 52658.506 21/03/30,12:48:31,02,06,1, 11.9,1,1, 3.949, 10536.767, 216.307, 52658.518 21/03/30,12:48:31,03,06,1, 11.9,1,1, 3.949, 10536.749, 216.307, 52658.484 21/03/30,12:48:31,04,06,1, 11.9,1,1, 3.949, 10536.768, 216.317, 52658.501 21/03/30,12:48:31,05,06,1, 11.9,1,1, 3.949, 10536.735, 216.320, 52658.491 21/03/30,12:48:31,06,06,1, 11.9,1,1, 3.949, 10536.727, 216.338, 52658.477 21/03/30,12:48:31,07,06,1, 11.9,1,1, 3.949, 10536.708, 216.307, 52658.476 21/03/30,12:48:31,08,06,1, 11.9,1,1, 3.949, 10536.716, 216.295, 52658.528 21/03/30,12:48:31,09,06,1, 11.9,1,1, 3.949, 10536.689, 216.297, 52658.509 21/03/30,12:48:31,10,06,1, 11.9,1,1, 3.949, 10536.687, 216.321, 52658.482 21/03/30,12:48:31,11,06,1, 11.9,1,1, 3.949, 10536.689, 216.309, 52658.510 21/03/30,12:48:31,12,06,1, 11.9,1,1, 3.949, 10536.701, 216.331, 52658.522 21/03/30,12:48:31,13,06,1, 11.9,1,1, 3.949, 10536.685, 216.339, 52658.510 21/03/30,12:48:31,14,06,1, 11.9,1,1, 3.949, 10536.645, 216.346, 52658.515 21/03/30,12:48:31,15,06,1, 11.9,1,1, 3.949, 10536.661, 216.352, 52658.516 21/03/30,12:48:31,16,06,1, 11.9,1,1, 3.949, 10536.641, 216.362, 52658.531 21/03/30,12:48:31,17,06,1, 11.9,1,1, 3.949, 10536.667, 216.381, 52658.516 21/03/30,12:48:31,18,06,1, 11.9,1,1, 3.949, 10536.675, 216.357, 52658.519 21/03/30,12:48:31,19,06,1, 11.9,1,1, 3.949, 10536.645, 216.397, 52658.533 21/03/30,12:48:32,00,06,1, 11.9,1,1, 3.951, 10536.640, 216.397, 52658.533 21/03/30,12:48:32,01,06,1, 11.9,1,1, 3.951, 10536.649, 216.375, 52658.500 21/03/30,12:48:32,02,06,1, 11.9,1,1, 3.951, 10536.671, 216.393, 52658.498 21/03/30,12:48:32,03,06,1, 11.9,1,1, 3.951, 10536.666, 216.390, 52658.504 21/03/30,12:48:32,04,06,1, 11.9,1,1, 3.951, 10536.676, 216.367, 52658.497 21/03/30,12:48:32,05,06,1, 11.9,1,1, 3.951, 10536.654, 216.385, 52658.554 21/03/30,12:48:32,06,06,1, 11.9,1,1, 3.951, 10536.659, 216.382, 52658.486 21/03/30,12:48:32,07,06,1, 11.9,1,1, 3.951, 10536.645, 216.377, 52658.515 21/03/30,12:48:32,08,06,1, 11.9,1,1, 3.951, 10536.660, 216.412, 52658.518 21/03/30,12:48:32,09,06,1, 11.9,1,1, 3.951, 10536.667, 216.394, 52658.515 21/03/30,12:48:32,10,06,1, 11.9,1,1, 3.951, 10536.679, 216.387, 52658.473 21/03/30,12:48:32,11,06,1, 11.9,1,1, 3.951, 10536.676, 216.393, 52658.562 21/03/30,12:48:32,12,06,1, 11.9,1,1, 3.951, 10536.699, 216.381, 52658.527 21/03/30,12:48:32,13,06,1, 11.9,1,1, 3.951, 10536.708, 216.396, 52658.545 21/03/30,12:48:32,14,06,1, 11.9,1,1, 3.951, 10536.716, 216.388, 52658.513 21/03/30,12:48:32,15,06,1, 11.9,1,1, 3.951, 10536.723, 216.376, 52658.498 21/03/30,12:48:32,16,06,1, 11.9,1,1, 3.951, 10536.713, 216.377, 52658.526 21/03/30,12:48:32,17,06,1, 11.9,1,1, 3.951, 10536.713, 216.367, 52658.515 21/03/30,12:48:32,18,06,1, 11.9,1,1, 3.951, 10536.751, 216.370, 52658.526 21/03/30,12:48:32,19,06,1, 11.9,1,1, 3.951, 10536.729, 216.352, 52658.522 21/03/30,12:48:33,00,06,1, 11.9,1,1, 3.953, 10536.723, 216.352, 52658.522 21/03/30,12:48:33,01,06,1, 11.9,1,1, 3.953, 10536.750, 216.352, 52658.533 21/03/30,12:48:33,02,06,1, 11.9,1,1, 3.953, 10536.751, 216.341, 52658.503 21/03/30,12:48:33,03,06,1, 11.9,1,1, 3.953, 10536.774, 216.320, 52658.515 21/03/30,12:48:33,04,06,1, 11.9,1,1, 3.953, 10536.750, 216.322, 52658.484 21/03/30,12:48:33,05,06,1, 11.9,1,1, 3.953, 10536.753, 216.321, 52658.429 21/03/30,12:48:33,06,06,1, 11.9,1,1, 3.953, 10536.782, 216.330, 52658.525 21/03/30,12:48:33,07,06,1, 11.9,1,1, 3.953, 10536.780, 216.350, 52658.473 21/03/30,12:48:33,08,06,1, 11.9,1,1, 3.953, 10536.779, 216.356, 52658.452 21/03/30,12:48:33,09,06,1, 11.9,1,1, 3.953, 10536.775, 216.321, 52658.504 21/03/30,12:48:33,10,06,1, 11.9,1,1, 3.953, 10536.755, 216.349, 52658.503 21/03/30,12:48:33,11,06,1, 11.9,1,1, 3.953, 10536.776, 216.342, 52658.465 21/03/30,12:48:33,12,06,1, 11.9,1,1, 3.953, 10536.766, 216.349, 52658.480 21/03/30,12:48:33,13,06,1, 11.9,1,1, 3.953, 10536.761, 216.372, 52658.514 21/03/30,12:48:33,14,06,1, 11.9,1,1, 3.953, 10536.765, 216.355, 52658.481 21/03/30,12:48:33,15,06,1, 11.9,1,1, 3.953, 10536.779, 216.351, 52658.503 21/03/30,12:48:33,16,06,1, 11.9,1,1, 3.953, 10536.764, 216.355, 52658.501 21/03/30,12:48:33,17,06,1, 11.9,1,1, 3.953, 10536.774, 216.351, 52658.538 21/03/30,12:48:33,18,06,1, 11.9,1,1, 3.953, 10536.759, 216.361, 52658.504 21/03/30,12:48:33,19,06,1, 11.9,1,1, 3.953, 10536.753, 216.371, 52658.493 21/03/30,12:48:34,00,06,1, 11.9,1,1, 3.952, 10536.748, 216.371, 52658.493 21/03/30,12:48:34,01,06,1, 11.9,1,1, 3.952, 10536.728, 216.360, 52658.483 21/03/30,12:48:34,02,06,1, 11.9,1,1, 3.952, 10536.737, 216.386, 52658.492 21/03/30,12:48:34,03,06,1, 11.9,1,1, 3.952, 10536.719, 216.408, 52658.509 21/03/30,12:48:34,04,06,1, 11.9,1,1, 3.952, 10536.713, 216.403, 52658.512 21/03/30,12:48:34,05,06,1, 11.9,1,1, 3.952, 10536.698, 216.423, 52658.556 21/03/30,12:48:34,06,06,1, 11.9,1,1, 3.952, 10536.712, 216.408, 52658.510 21/03/30,12:48:34,07,06,1, 11.9,1,1, 3.952, 10536.693, 216.420, 52658.545 21/03/30,12:48:34,08,06,1, 11.9,1,1, 3.952, 10536.697, 216.400, 52658.535 21/03/30,12:48:34,09,06,1, 11.9,1,1, 3.952, 10536.680, 216.411, 52658.517 21/03/30,12:48:34,10,06,1, 11.9,1,1, 3.952, 10536.686, 216.408, 52658.555 21/03/30,12:48:34,11,06,1, 11.9,1,1, 3.952, 10536.672, 216.422, 52658.560 21/03/30,12:48:34,12,06,1, 11.9,1,1, 3.952, 10536.684, 216.437, 52658.529 21/03/30,12:48:34,13,06,1, 11.9,1,1, 3.952, 10536.692, 216.435, 52658.486 21/03/30,12:48:34,14,06,1, 11.9,1,1, 3.952, 10536.654, 216.440, 52658.500 21/03/30,12:48:34,15,06,1, 11.9,1,1, 3.952, 10536.671, 216.423, 52658.518 21/03/30,12:48:34,16,06,1, 11.9,1,1, 3.952, 10536.667, 216.428, 52658.507 21/03/30,12:48:34,17,06,1, 11.9,1,1, 3.952, 10536.639, 216.426, 52658.499 21/03/30,12:48:34,18,06,1, 11.9,1,1, 3.952, 10536.678, 216.435, 52658.519 21/03/30,12:48:34,19,06,1, 11.9,1,1, 3.952, 10536.661, 216.445, 52658.525 21/03/30,12:48:35,00,06,1, 11.8,1,1, 3.951, 10536.656, 216.445, 52658.525 21/03/30,12:48:35,01,06,1, 11.8,1,1, 3.951, 10536.679, 216.442, 52658.522 21/03/30,12:48:35,02,06,1, 11.8,1,1, 3.951, 10536.675, 216.456, 52658.517 21/03/30,12:48:35,03,06,1, 11.8,1,1, 3.951, 10536.677, 216.447, 52658.491 21/03/30,12:48:35,04,06,1, 11.8,1,1, 3.951, 10536.707, 216.439, 52658.478 21/03/30,12:48:35,05,06,1, 11.8,1,1, 3.951, 10536.708, 216.431, 52658.510 21/03/30,12:48:35,06,06,1, 11.8,1,1, 3.951, 10536.711, 216.443, 52658.505 21/03/30,12:48:35,07,06,1, 11.8,1,1, 3.951, 10536.697, 216.449, 52658.477 21/03/30,12:48:35,08,06,1, 11.8,1,1, 3.951, 10536.704, 216.435, 52658.512 21/03/30,12:48:35,09,06,1, 11.8,1,1, 3.951, 10536.725, 216.435, 52658.497 21/03/30,12:48:35,10,06,1, 11.8,1,1, 3.951, 10536.724, 216.417, 52658.472 21/03/30,12:48:35,11,06,1, 11.8,1,1, 3.951, 10536.718, 216.423, 52658.501 21/03/30,12:48:35,12,06,1, 11.8,1,1, 3.951, 10536.731, 216.470, 52658.492 21/03/30,12:48:35,13,06,1, 11.8,1,1, 3.951, 10536.751, 216.425, 52658.465 21/03/30,12:48:35,14,06,1, 11.8,1,1, 3.951, 10536.768, 216.414, 52658.478 21/03/30,12:48:35,15,06,1, 11.8,1,1, 3.951, 10536.758, 216.425, 52658.488 21/03/30,12:48:35,16,06,1, 11.8,1,1, 3.951, 10536.736, 216.408, 52658.441 21/03/30,12:48:35,17,06,1, 11.8,1,1, 3.951, 10536.745, 216.408, 52658.457 21/03/30,12:48:35,18,06,1, 11.8,1,1, 3.951, 10536.783, 216.415, 52658.504 21/03/30,12:48:35,19,06,1, 11.8,1,1, 3.951, 10536.772, 216.395, 52658.486 21/03/30,12:48:36,00,07,1, 11.8,1,1, 3.951, 10536.765, 216.395, 52658.486 21/03/30,12:48:36,01,07,1, 11.8,1,1, 3.951, 10536.776, 216.413, 52658.472 21/03/30,12:48:36,02,07,1, 11.8,1,1, 3.951, 10536.794, 216.404, 52658.464 21/03/30,12:48:36,03,07,1, 11.8,1,1, 3.951, 10536.798, 216.393, 52658.434 21/03/30,12:48:36,04,07,1, 11.8,1,1, 3.951, 10536.774, 216.403, 52658.314 21/03/30,12:48:36,05,07,1, 11.8,1,1, 3.951, 10536.780, 216.393, 52658.585 21/03/30,12:48:36,06,07,1, 11.8,1,1, 3.951, 10536.821, 216.393, 52658.478 21/03/30,12:48:36,07,07,1, 11.8,1,1, 3.951, 10536.827, 216.392, 52658.500 21/03/30,12:48:36,08,07,1, 11.8,1,1, 3.951, 10536.830, 216.405, 52658.501 21/03/30,12:48:36,09,07,1, 11.8,1,1, 3.951, 10536.779, 216.389, 52658.480 21/03/30,12:48:36,10,07,1, 11.8,1,1, 3.951, 10536.792, 216.394, 52658.467 21/03/30,12:48:36,11,07,1, 11.8,1,1, 3.951, 10536.788, 216.405, 52658.511 21/03/30,12:48:36,12,07,1, 11.8,1,1, 3.951, 10536.780, 216.399, 52658.482 21/03/30,12:48:36,13,07,1, 11.8,1,1, 3.951, 10536.811, 216.415, 52658.535 21/03/30,12:48:36,14,07,1, 11.8,1,1, 3.951, 10536.777, 216.408, 52658.510 21/03/30,12:48:36,15,07,1, 11.8,1,1, 3.951, 10536.780, 216.439, 52658.519 21/03/30,12:48:36,16,07,1, 11.8,1,1, 3.951, 10536.779, 216.427, 52658.505 21/03/30,12:48:36,17,07,1, 11.8,1,1, 3.951, 10536.750, 216.416, 52658.520 21/03/30,12:48:36,18,07,1, 11.8,1,1, 3.951, 10536.773, 216.432, 52658.468 21/03/30,12:48:36,19,07,1, 11.8,1,1, 3.951, 10536.766, 216.432, 52658.499 21/03/30,12:48:37,00,07,1, 11.9,1,1, 3.953, 10536.765, 216.432, 52658.499 21/03/30,12:48:37,01,07,1, 11.9,1,1, 3.953, 10536.733, 216.431, 52658.514 21/03/30,12:48:37,02,07,1, 11.9,1,1, 3.953, 10536.727, 216.433, 52658.492 21/03/30,12:48:37,03,07,1, 11.9,1,1, 3.953, 10536.741, 216.453, 52658.502 21/03/30,12:48:37,04,07,1, 11.9,1,1, 3.953, 10536.729, 216.465, 52658.494 21/03/30,12:48:37,05,07,1, 11.9,1,1, 3.953, 10536.710, 216.453, 52658.526 21/03/30,12:48:37,06,07,1, 11.9,1,1, 3.953, 10536.707, 216.474, 52658.495 21/03/30,12:48:37,07,07,1, 11.9,1,1, 3.953, 10536.722, 216.439, 52658.363 21/03/30,12:48:37,08,07,1, 11.9,1,1, 3.953, 10536.685, 216.470, 52658.525 21/03/30,12:48:37,09,07,1, 11.9,1,1, 3.953, 10536.695, 216.467, 52658.522 21/03/30,12:48:37,10,07,1, 11.9,1,1, 3.953, 10536.672, 216.463, 52658.534 21/03/30,12:48:37,11,07,1, 11.9,1,1, 3.953, 10536.694, 216.477, 52658.471 21/03/30,12:48:37,12,07,1, 11.9,1,1, 3.953, 10536.681, 216.470, 52658.499 21/03/30,12:48:37,13,07,1, 11.9,1,1, 3.953, 10536.679, 216.476, 52658.519 21/03/30,12:48:37,14,07,1, 11.9,1,1, 3.953, 10536.697, 216.463, 52658.479 21/03/30,12:48:37,15,07,1, 11.9,1,1, 3.953, 10536.674, 216.461, 52658.469 21/03/30,12:48:37,16,07,1, 11.9,1,1, 3.953, 10536.704, 216.483, 52658.506 21/03/30,12:48:37,17,07,1, 11.9,1,1, 3.953, 10536.682, 216.492, 52658.514 21/03/30,12:48:37,18,07,1, 11.9,1,1, 3.953, 10536.692, 216.491, 52658.506 21/03/30,12:48:37,19,07,1, 11.9,1,1, 3.953, 10536.689, 216.480, 52658.517 21/03/30,12:48:38,00,07,1, 11.8,1,1, 3.954, 10536.681, 216.480, 52658.517 21/03/30,12:48:38,01,07,1, 11.8,1,1, 3.954, 10536.700, 216.483, 52658.493 21/03/30,12:48:38,02,07,1, 11.8,1,1, 3.954, 10536.724, 216.476, 52658.495 21/03/30,12:48:38,03,07,1, 11.8,1,1, 3.954, 10536.728, 216.482, 52658.524 21/03/30,12:48:38,04,07,1, 11.8,1,1, 3.954, 10536.717, 216.443, 52658.488 21/03/30,12:48:38,05,07,1, 11.8,1,1, 3.954, 10536.716, 216.483, 52658.552 21/03/30,12:48:38,06,07,1, 11.8,1,1, 3.954, 10536.731, 216.488, 52658.497 21/03/30,12:48:38,07,07,1, 11.8,1,1, 3.954, 10536.722, 216.475, 52658.523 21/03/30,12:48:38,08,07,1, 11.8,1,1, 3.954, 10536.726, 216.479, 52658.512 21/03/30,12:48:38,09,07,1, 11.8,1,1, 3.954, 10536.733, 216.465, 52658.498 21/03/30,12:48:38,10,07,1, 11.8,1,1, 3.954, 10536.734, 216.485, 52658.441 21/03/30,12:48:38,11,07,1, 11.8,1,1, 3.954, 10536.745, 216.489, 52658.514 21/03/30,12:48:38,12,07,1, 11.8,1,1, 3.954, 10536.757, 216.466, 52658.497 21/03/30,12:48:38,13,07,1, 11.8,1,1, 3.954, 10536.762, 216.466, 52658.488 21/03/30,12:48:38,14,07,1, 11.8,1,1, 3.954, 10536.760, 216.445, 52658.470 21/03/30,12:48:38,15,07,1, 11.8,1,1, 3.954, 10536.777, 216.454, 52658.497 21/03/30,12:48:38,16,07,1, 11.8,1,1, 3.954, 10536.769, 216.460, 52658.505 21/03/30,12:48:38,17,07,1, 11.8,1,1, 3.954, 10536.780, 216.452, 52658.453 21/03/30,12:48:38,18,07,1, 11.8,1,1, 3.954, 10536.795, 216.455, 52658.489 21/03/30,12:48:38,19,07,1, 11.8,1,1, 3.954, 10536.788, 216.461, 52658.481 21/03/30,12:48:39,00,07,1, 11.8,1,1, 3.954, 10536.782, 216.461, 52658.481 21/03/30,12:48:39,01,07,1, 11.8,1,1, 3.954, 10536.811, 216.454, 52658.468 21/03/30,12:48:39,02,07,1, 11.8,1,1, 3.954, 10536.820, 216.442, 52658.444 21/03/30,12:48:39,03,07,1, 11.8,1,1, 3.954, 10536.800, 216.450, 52658.420 21/03/30,12:48:39,04,07,1, 11.8,1,1, 3.954, 10536.827, 216.459, 52658.456 21/03/30,12:48:39,05,07,1, 11.8,1,1, 3.954, 10536.816, 216.475, 52658.465 21/03/30,12:48:39,06,07,1, 11.8,1,1, 3.954, 10536.844, 216.466, 52658.465 21/03/30,12:48:39,07,07,1, 11.8,1,1, 3.954, 10536.835, 216.454, 52658.449 21/03/30,12:48:39,08,07,1, 11.8,1,1, 3.954, 10536.846, 216.464, 52658.480 21/03/30,12:48:39,09,07,1, 11.8,1,1, 3.954, 10536.847, 216.486, 52658.447 21/03/30,12:48:39,10,07,1, 11.8,1,1, 3.954, 10536.841, 216.457, 52658.505 21/03/30,12:48:39,11,07,1, 11.8,1,1, 3.954, 10536.832, 216.458, 52658.434 21/03/30,12:48:39,12,07,1, 11.8,1,1, 3.954, 10536.830, 216.448, 52658.458 21/03/30,12:48:39,13,07,1, 11.8,1,1, 3.954, 10536.823, 216.462, 52658.472 21/03/30,12:48:39,14,07,1, 11.8,1,1, 3.954, 10536.847, 216.469, 52658.471 21/03/30,12:48:39,15,07,1, 11.8,1,1, 3.954, 10536.807, 216.461, 52658.484 21/03/30,12:48:39,16,07,1, 11.8,1,1, 3.954, 10536.831, 216.462, 52658.483 21/03/30,12:48:39,17,07,1, 11.8,1,1, 3.954, 10536.815, 216.471, 52658.490 21/03/30,12:48:39,18,07,1, 11.8,1,1, 3.954, 10536.817, 216.475, 52658.481 21/03/30,12:48:39,19,07,1, 11.8,1,1, 3.954, 10536.798, 216.480, 52658.470 21/03/30,12:48:40,00,07,1, 11.8,1,1, 3.950, 10536.798, 216.480, 52658.470 21/03/30,12:48:40,01,07,1, 11.8,1,1, 3.950, 10536.815, 216.483, 52658.486 21/03/30,12:48:40,02,07,1, 11.8,1,1, 3.950, 10536.773, 216.478, 52658.486 21/03/30,12:48:40,03,07,1, 11.8,1,1, 3.950, 10536.775, 216.476, 52658.466 21/03/30,12:48:40,04,07,1, 11.8,1,1, 3.950, 10536.783, 216.504, 52658.447 21/03/30,12:48:40,05,07,1, 11.8,1,1, 3.950, 10536.781, 216.483, 52658.495 21/03/30,12:48:40,06,07,1, 11.8,1,1, 3.950, 10536.749, 216.516, 52658.438 21/03/30,12:48:40,07,07,1, 11.8,1,1, 3.950, 10536.777, 216.473, 52658.467 21/03/30,12:48:40,08,07,1, 11.8,1,1, 3.950, 10536.754, 216.482, 52658.464 21/03/30,12:48:40,09,07,1, 11.8,1,1, 3.950, 10536.735, 216.511, 52658.473 21/03/30,12:48:40,10,07,1, 11.8,1,1, 3.950, 10536.746, 216.532, 52658.453 21/03/30,12:48:40,11,07,1, 11.8,1,1, 3.950, 10536.746, 216.502, 52658.475 21/03/30,12:48:40,12,07,1, 11.8,1,1, 3.950, 10536.729, 216.539, 52658.460 21/03/30,12:48:40,13,07,1, 11.8,1,1, 3.950, 10536.738, 216.508, 52658.484 21/03/30,12:48:40,14,07,1, 11.8,1,1, 3.950, 10536.727, 216.521, 52658.490 21/03/30,12:48:40,15,07,1, 11.8,1,1, 3.950, 10536.729, 216.506, 52658.453 21/03/30,12:48:40,16,07,1, 11.8,1,1, 3.950, 10536.721, 216.515, 52658.475 21/03/30,12:48:40,17,07,1, 11.8,1,1, 3.950, 10536.711, 216.537, 52658.476 21/03/30,12:48:40,18,07,1, 11.8,1,1, 3.950, 10536.717, 216.545, 52658.488 21/03/30,12:48:40,19,07,1, 11.8,1,1, 3.950, 10536.728, 216.500, 52658.441 21/03/30,12:48:41,00,07,1, 11.9,1,1, 3.951, 10536.723, 216.500, 52658.441 21/03/30,12:48:41,01,07,1, 11.9,1,1, 3.951, 10536.708, 216.508, 52658.457 21/03/30,12:48:41,02,07,1, 11.9,1,1, 3.951, 10536.715, 216.532, 52658.511 21/03/30,12:48:41,03,07,1, 11.9,1,1, 3.951, 10536.744, 216.514, 52658.492 21/03/30,12:48:41,04,07,1, 11.9,1,1, 3.951, 10536.738, 216.524, 52658.472 21/03/30,12:48:41,05,07,1, 11.9,1,1, 3.951, 10536.711, 216.538, 52658.466 21/03/30,12:48:41,06,07,1, 11.9,1,1, 3.951, 10536.739, 216.518, 52658.440 21/03/30,12:48:41,07,07,1, 11.9,1,1, 3.951, 10536.754, 216.502, 52658.464 21/03/30,12:48:41,08,07,1, 11.9,1,1, 3.951, 10536.755, 216.542, 52658.461 21/03/30,12:48:41,09,07,1, 11.9,1,1, 3.951, 10536.760, 216.529, 52658.474 21/03/30,12:48:41,10,07,1, 11.9,1,1, 3.951, 10536.765, 216.531, 52658.464 21/03/30,12:48:41,11,07,1, 11.9,1,1, 3.951, 10536.775, 216.521, 52658.482 21/03/30,12:48:41,12,07,1, 11.9,1,1, 3.951, 10536.797, 216.520, 52658.461 21/03/30,12:48:41,13,07,1, 11.9,1,1, 3.951, 10536.775, 216.512, 52658.487 21/03/30,12:48:41,14,07,1, 11.9,1,1, 3.951, 10536.791, 216.526, 52658.497 21/03/30,12:48:41,15,07,1, 11.9,1,1, 3.951, 10536.809, 216.520, 52658.471 21/03/30,12:48:41,16,07,1, 11.9,1,1, 3.951, 10536.820, 216.516, 52658.470 21/03/30,12:48:41,17,07,1, 11.9,1,1, 3.951, 10536.820, 216.520, 52658.464 21/03/30,12:48:41,18,07,1, 11.9,1,1, 3.951, 10536.847, 216.539, 52658.475 21/03/30,12:48:41,19,07,1, 11.9,1,1, 3.951, 10536.826, 216.518, 52658.478 21/03/30,12:48:42,00,06,1, 11.9,1,1, 3.953, 10536.823, 216.518, 52658.478 21/03/30,12:48:42,01,06,1, 11.9,1,1, 3.953, 10536.847, 216.502, 52658.480 21/03/30,12:48:42,02,06,1, 11.9,1,1, 3.953, 10536.844, 216.508, 52658.461 21/03/30,12:48:42,03,06,1, 11.9,1,1, 3.953, 10536.859, 216.502, 52658.492 21/03/30,12:48:42,04,06,1, 11.9,1,1, 3.953, 10536.832, 216.504, 52658.464 21/03/30,12:48:42,05,06,1, 11.9,1,1, 3.953, 10536.833, 216.475, 52658.454 21/03/30,12:48:42,06,06,1, 11.9,1,1, 3.953, 10536.868, 216.486, 52658.468 21/03/30,12:48:42,07,06,1, 11.9,1,1, 3.953, 10536.884, 216.498, 52658.483 21/03/30,12:48:42,08,06,1, 11.9,1,1, 3.953, 10536.861, 216.489, 52658.477 21/03/30,12:48:42,09,06,1, 11.9,1,1, 3.953, 10536.849, 216.506, 52658.420 21/03/30,12:48:42,10,06,1, 11.9,1,1, 3.953, 10536.879, 216.492, 52658.529 21/03/30,12:48:42,11,06,1, 11.9,1,1, 3.953, 10536.828, 216.485, 52658.436 21/03/30,12:48:42,12,06,1, 11.9,1,1, 3.953, 10536.844, 216.504, 52658.507 21/03/30,12:48:42,13,06,1, 11.9,1,1, 3.953, 10536.862, 216.477, 52658.483 21/03/30,12:48:42,14,06,1, 11.9,1,1, 3.953, 10536.849, 216.479, 52658.419 21/03/30,12:48:42,15,06,1, 11.9,1,1, 3.953, 10536.837, 216.500, 52658.462 21/03/30,12:48:42,16,06,1, 11.9,1,1, 3.953, 10536.847, 216.511, 52658.455 21/03/30,12:48:42,17,06,1, 11.9,1,1, 3.953, 10536.838, 216.499, 52658.477 21/03/30,12:48:42,18,06,1, 11.9,1,1, 3.953, 10536.818, 216.524, 52658.495 21/03/30,12:48:42,19,06,1, 11.9,1,1, 3.953, 10536.832, 216.510, 52658.455 21/03/30,12:48:43,00,07,1, 11.9,1,1, 3.949, 10536.832, 216.510, 52658.455 21/03/30,12:48:43,01,07,1, 11.9,1,1, 3.949, 10536.823, 216.531, 52658.402 21/03/30,12:48:43,02,07,1, 11.9,1,1, 3.949, 10536.801, 216.533, 52658.454 21/03/30,12:48:43,03,07,1, 11.9,1,1, 3.949, 10536.795, 216.528, 52658.455 21/03/30,12:48:43,04,07,1, 11.9,1,1, 3.949, 10536.810, 216.551, 52658.478 21/03/30,12:48:43,05,07,1, 11.9,1,1, 3.949, 10536.819, 216.564, 52658.454 21/03/30,12:48:43,06,07,1, 11.9,1,1, 3.949, 10536.793, 216.558, 52658.462 21/03/30,12:48:43,07,07,1, 11.9,1,1, 3.949, 10536.800, 216.553, 52658.463 21/03/30,12:48:43,08,07,1, 11.9,1,1, 3.949, 10536.792, 216.538, 52658.464 21/03/30,12:48:43,09,07,1, 11.9,1,1, 3.949, 10536.774, 216.554, 52658.466 21/03/30,12:48:43,10,07,1, 11.9,1,1, 3.949, 10536.783, 216.558, 52658.495 21/03/30,12:48:43,11,07,1, 11.9,1,1, 3.949, 10536.773, 216.550, 52658.514 21/03/30,12:48:43,12,07,1, 11.9,1,1, 3.949, 10536.758, 216.544, 52658.479 21/03/30,12:48:43,13,07,1, 11.9,1,1, 3.949, 10536.776, 216.540, 52658.489 21/03/30,12:48:43,14,07,1, 11.9,1,1, 3.949, 10536.748, 216.553, 52658.460 21/03/30,12:48:43,15,07,1, 11.9,1,1, 3.949, 10536.744, 216.528, 52658.450 21/03/30,12:48:43,16,07,1, 11.9,1,1, 3.949, 10536.758, 216.551, 52658.494 21/03/30,12:48:43,17,07,1, 11.9,1,1, 3.949, 10536.744, 216.581, 52658.459 21/03/30,12:48:43,18,07,1, 11.9,1,1, 3.949, 10536.742, 216.533, 52658.462 21/03/30,12:48:43,19,07,1, 11.9,1,1, 3.949, 10536.747, 216.554, 52658.453 21/03/30,12:48:44,00,06,1, 11.9,1,1, 3.954, 10536.740, 216.554, 52658.453 21/03/30,12:48:44,01,06,1, 11.9,1,1, 3.954, 10536.738, 216.546, 52658.436 21/03/30,12:48:44,02,06,1, 11.9,1,1, 3.954, 10536.738, 216.553, 52658.615 21/03/30,12:48:44,03,06,1, 11.9,1,1, 3.954, 10536.769, 216.536, 52658.381 21/03/30,12:48:44,04,06,1, 11.9,1,1, 3.954, 10536.754, 216.532, 52658.392 21/03/30,12:48:44,05,06,1, 11.9,1,1, 3.954, 10536.735, 216.577, 52658.473 21/03/30,12:48:44,06,06,1, 11.9,1,1, 3.954, 10536.768, 216.548, 52658.476 21/03/30,12:48:44,07,06,1, 11.9,1,1, 3.954, 10536.753, 216.560, 52658.468 21/03/30,12:48:44,08,06,1, 11.9,1,1, 3.954, 10536.762, 216.559, 52658.463 21/03/30,12:48:44,09,06,1, 11.9,1,1, 3.954, 10536.760, 216.515, 52658.451 21/03/30,12:48:44,10,06,1, 11.9,1,1, 3.954, 10536.767, 216.555, 52658.443 21/03/30,12:48:44,11,06,1, 11.9,1,1, 3.954, 10536.775, 216.533, 52658.472 21/03/30,12:48:44,12,06,1, 11.9,1,1, 3.954, 10536.794, 216.540, 52658.422 21/03/30,12:48:44,13,06,1, 11.9,1,1, 3.954, 10536.787, 216.550, 52658.424 21/03/30,12:48:44,14,06,1, 11.9,1,1, 3.954, 10536.800, 216.515, 52658.453 21/03/30,12:48:44,15,06,1, 11.9,1,1, 3.954, 10536.816, 216.540, 52658.450 21/03/30,12:48:44,16,06,1, 11.9,1,1, 3.954, 10536.826, 216.537, 52658.449 21/03/30,12:48:44,17,06,1, 11.9,1,1, 3.954, 10536.827, 216.503, 52658.448 21/03/30,12:48:44,18,06,1, 11.9,1,1, 3.954, 10536.829, 216.502, 52658.424 21/03/30,12:48:44,19,06,1, 11.9,1,1, 3.954, 10536.810, 216.523, 52658.464 21/03/30,12:48:45,00,06,1, 11.9,1,1, 3.957, 10536.807, 216.523, 52658.464 21/03/30,12:48:45,01,06,1, 11.9,1,1, 3.957, 10536.858, 216.517, 52658.477 21/03/30,12:48:45,02,06,1, 11.9,1,1, 3.957, 10536.869, 216.494, 52658.427 21/03/30,12:48:45,03,06,1, 11.9,1,1, 3.957, 10536.842, 216.521, 52658.451 21/03/30,12:48:45,04,06,1, 11.9,1,1, 3.957, 10536.867, 216.516, 52658.441 21/03/30,12:48:45,05,06,1, 11.9,1,1, 3.957, 10536.849, 216.491, 52658.437 21/03/30,12:48:45,06,06,1, 11.9,1,1, 3.957, 10536.863, 216.494, 52658.422 21/03/30,12:48:45,07,06,1, 11.9,1,1, 3.957, 10536.871, 216.507, 52658.436 21/03/30,12:48:45,08,06,1, 11.9,1,1, 3.957, 10536.874, 216.512, 52658.464 21/03/30,12:48:45,09,06,1, 11.9,1,1, 3.957, 10536.900, 216.512, 52658.655 21/03/30,12:48:45,10,06,1, 11.9,1,1, 3.957, 10536.866, 216.516, 52658.280 21/03/30,12:48:45,11,06,1, 11.9,1,1, 3.957, 10536.887, 216.515, 52658.325 21/03/30,12:48:45,12,06,1, 11.9,1,1, 3.957, 10536.848, 216.544, 52658.378 21/03/30,12:48:45,13,06,1, 11.9,1,1, 3.957, 10536.862, 216.500, 52658.374 21/03/30,12:48:45,14,06,1, 11.9,1,1, 3.957, 10536.874, 216.513, 52658.399 21/03/30,12:48:45,15,06,1, 11.9,1,1, 3.957, 10536.852, 216.525, 52658.423 21/03/30,12:48:45,16,06,1, 11.9,1,1, 3.957, 10536.839, 216.515, 52658.347 21/03/30,12:48:45,17,06,1, 11.9,1,1, 3.957, 10536.890, 216.515, 52658.412 21/03/30,12:48:45,18,06,1, 11.9,1,1, 3.957, 10536.869, 216.537, 52658.379 21/03/30,12:48:45,19,06,1, 11.9,1,1, 3.957, 10536.853, 216.523, 52658.432 21/03/30,12:48:46,00,06,1, 11.8,1,1, 3.953, 10536.848, 216.523, 52658.432 21/03/30,12:48:46,01,06,1, 11.8,1,1, 3.953, 10536.839, 216.522, 52658.433 21/03/30,12:48:46,02,06,1, 11.8,1,1, 3.953, 10536.835, 216.525, 52658.452 21/03/30,12:48:46,03,06,1, 11.8,1,1, 3.953, 10536.802, 216.539, 52658.312 21/03/30,12:48:46,04,06,1, 11.8,1,1, 3.953, 10536.799, 216.530, 52658.487 21/03/30,12:48:46,05,06,1, 11.8,1,1, 3.953, 10536.817, 216.530, 52658.475 21/03/30,12:48:46,06,06,1, 11.8,1,1, 3.953, 10536.829, 216.525, 52658.254 21/03/30,12:48:46,07,06,1, 11.8,1,1, 3.953, 10536.764, 216.535, 52658.338 21/03/30,12:48:46,08,06,1, 11.8,1,1, 3.953, 10536.782, 216.538, 52658.517 21/03/30,12:48:46,09,06,1, 11.8,1,1, 3.953, 10536.791, 216.573, 52658.456 21/03/30,12:48:46,10,06,1, 11.8,1,1, 3.953, 10536.789, 216.550, 52658.461 21/03/30,12:48:46,11,06,1, 11.8,1,1, 3.953, 10536.767, 216.556, 52658.472 21/03/30,12:48:46,12,06,1, 11.8,1,1, 3.953, 10536.752, 216.546, 52658.436 21/03/30,12:48:46,13,06,1, 11.8,1,1, 3.953, 10536.759, 216.553, 52658.418 21/03/30,12:48:46,14,06,1, 11.8,1,1, 3.953, 10536.726, 216.543, 52658.447 21/03/30,12:48:46,15,06,1, 11.8,1,1, 3.953, 10536.758, 216.557, 52658.437 21/03/30,12:48:46,16,06,1, 11.8,1,1, 3.953, 10536.787, 216.546, 52658.458 21/03/30,12:48:46,17,06,1, 11.8,1,1, 3.953, 10536.758, 216.566, 52658.426 21/03/30,12:48:46,18,06,1, 11.8,1,1, 3.953, 10536.777, 216.588, 52658.435 21/03/30,12:48:46,19,06,1, 11.8,1,1, 3.953, 10536.788, 216.577, 52658.443 21/03/30,12:48:47,00,06,1, 11.9,1,1, 3.953, 10536.782, 216.577, 52658.443 21/03/30,12:48:47,01,06,1, 11.9,1,1, 3.953, 10536.809, 216.558, 52658.473 21/03/30,12:48:47,02,06,1, 11.9,1,1, 3.953, 10536.798, 216.583, 52658.426 21/03/30,12:48:47,03,06,1, 11.9,1,1, 3.953, 10536.792, 216.581, 52658.446 21/03/30,12:48:47,04,06,1, 11.9,1,1, 3.953, 10536.792, 216.589, 52658.435 21/03/30,12:48:47,05,06,1, 11.9,1,1, 3.953, 10536.794, 216.557, 52658.445 21/03/30,12:48:47,06,06,1, 11.9,1,1, 3.953, 10536.799, 216.538, 52658.441 21/03/30,12:48:47,07,06,1, 11.9,1,1, 3.953, 10536.833, 216.555, 52658.453 21/03/30,12:48:47,08,06,1, 11.9,1,1, 3.953, 10536.808, 216.536, 52658.443 21/03/30,12:48:47,09,06,1, 11.9,1,1, 3.953, 10536.821, 216.546, 52658.438 21/03/30,12:48:47,10,06,1, 11.9,1,1, 3.953, 10536.835, 216.532, 52658.416 21/03/30,12:48:47,11,06,1, 11.9,1,1, 3.953, 10536.850, 216.541, 52658.446 21/03/30,12:48:47,12,06,1, 11.9,1,1, 3.953, 10536.856, 216.535, 52658.462 21/03/30,12:48:47,13,06,1, 11.9,1,1, 3.953, 10536.872, 216.552, 52658.448 21/03/30,12:48:47,14,06,1, 11.9,1,1, 3.953, 10536.874, 216.532, 52658.440 21/03/30,12:48:47,15,06,1, 11.9,1,1, 3.953, 10536.873, 216.544, 52658.451 21/03/30,12:48:47,16,06,1, 11.9,1,1, 3.953, 10536.861, 216.567, 52658.461 21/03/30,12:48:47,17,06,1, 11.9,1,1, 3.953, 10536.897, 216.538, 52658.432 21/03/30,12:48:47,18,06,1, 11.9,1,1, 3.953, 10536.888, 216.535, 52658.455 21/03/30,12:48:47,19,06,1, 11.9,1,1, 3.953, 10536.874, 216.541, 52658.456 21/03/30,12:48:48,00,06,1, 11.9,1,1, 3.951, 10536.873, 216.541, 52658.456 21/03/30,12:48:48,01,06,1, 11.9,1,1, 3.951, 10536.911, 216.564, 52658.438 21/03/30,12:48:48,02,06,1, 11.9,1,1, 3.951, 10536.886, 216.536, 52658.422 21/03/30,12:48:48,03,06,1, 11.9,1,1, 3.951, 10536.869, 216.550, 52658.393 21/03/30,12:48:48,04,06,1, 11.9,1,1, 3.951, 10536.861, 216.547, 52658.410 21/03/30,12:48:48,05,06,1, 11.9,1,1, 3.951, 10536.886, 216.537, 52658.434 21/03/30,12:48:48,06,06,1, 11.9,1,1, 3.951, 10536.899, 216.558, 52658.401 21/03/30,12:48:48,07,06,1, 11.9,1,1, 3.951, 10536.885, 216.546, 52658.412 21/03/30,12:48:48,08,06,1, 11.9,1,1, 3.951, 10536.877, 216.556, 52658.412 21/03/30,12:48:48,09,06,1, 11.9,1,1, 3.951, 10536.854, 216.538, 52658.410 21/03/30,12:48:48,10,06,1, 11.9,1,1, 3.951, 10536.868, 216.560, 52658.385 21/03/30,12:48:48,11,06,1, 11.9,1,1, 3.951, 10536.861, 216.552, 52658.408 21/03/30,12:48:48,12,06,1, 11.9,1,1, 3.951, 10536.845, 216.576, 52658.421 21/03/30,12:48:48,13,06,1, 11.9,1,1, 3.951, 10536.837, 216.574, 52658.430 21/03/30,12:48:48,14,06,1, 11.9,1,1, 3.951, 10536.832, 216.574, 52658.433 21/03/30,12:48:48,15,06,1, 11.9,1,1, 3.951, 10536.830, 216.556, 52658.429 21/03/30,12:48:48,16,06,1, 11.9,1,1, 3.951, 10536.827, 216.545, 52658.443 21/03/30,12:48:48,17,06,1, 11.9,1,1, 3.951, 10536.820, 216.566, 52658.447 21/03/30,12:48:48,18,06,1, 11.9,1,1, 3.951, 10536.810, 216.582, 52658.443 21/03/30,12:48:48,19,06,1, 11.9,1,1, 3.951, 10536.826, 216.566, 52658.413 21/03/30,12:48:49,00,06,1, 11.9,1,1, 3.954, 10536.823, 216.566, 52658.413 21/03/30,12:48:49,01,06,1, 11.9,1,1, 3.954, 10536.803, 216.569, 52658.414 21/03/30,12:48:49,02,06,1, 11.9,1,1, 3.954, 10536.815, 216.598, 52658.455 21/03/30,12:48:49,03,06,1, 11.9,1,1, 3.954, 10536.804, 216.592, 52658.448 21/03/30,12:48:49,04,06,1, 11.9,1,1, 3.954, 10536.790, 216.585, 52658.436 21/03/30,12:48:49,05,06,1, 11.9,1,1, 3.954, 10536.788, 216.571, 52658.423 21/03/30,12:48:49,06,06,1, 11.9,1,1, 3.954, 10536.809, 216.551, 52658.415 21/03/30,12:48:49,07,06,1, 11.9,1,1, 3.954, 10536.808, 216.562, 52658.435 21/03/30,12:48:49,08,06,1, 11.9,1,1, 3.954, 10536.783, 216.591, 52658.405 21/03/30,12:48:49,09,06,1, 11.9,1,1, 3.954, 10536.795, 216.591, 52658.471 21/03/30,12:48:49,10,06,1, 11.9,1,1, 3.954, 10536.776, 216.582, 52658.412 21/03/30,12:48:49,11,06,1, 11.9,1,1, 3.954, 10536.786, 216.587, 52658.433 21/03/30,12:48:49,12,06,1, 11.9,1,1, 3.954, 10536.822, 216.576, 52658.447 21/03/30,12:48:49,13,06,1, 11.9,1,1, 3.954, 10536.785, 216.572, 52658.434 21/03/30,12:48:49,14,06,1, 11.9,1,1, 3.954, 10536.801, 216.580, 52658.589 21/03/30,12:48:49,15,06,1, 11.9,1,1, 3.954, 10536.804, 216.581, 52658.463 21/03/30,12:48:49,16,06,1, 11.9,1,1, 3.954, 10536.803, 216.580, 52658.422 21/03/30,12:48:49,17,06,1, 11.9,1,1, 3.954, 10536.815, 216.570, 52658.436 21/03/30,12:48:49,18,06,1, 11.9,1,1, 3.954, 10536.820, 216.545, 52658.414 21/03/30,12:48:49,19,06,1, 11.9,1,1, 3.954, 10536.812, 216.586, 52658.440 21/03/30,12:48:50,00,06,1, 11.9,1,1, 3.954, 10536.807, 216.586, 52658.440 21/03/30,12:48:50,01,06,1, 11.9,1,1, 3.954, 10536.854, 216.560, 52658.424 21/03/30,12:48:50,02,06,1, 11.9,1,1, 3.954, 10536.842, 216.546, 52658.425 21/03/30,12:48:50,03,06,1, 11.9,1,1, 3.954, 10536.840, 216.545, 52658.427 21/03/30,12:48:50,04,06,1, 11.9,1,1, 3.954, 10536.834, 216.568, 52658.429 21/03/30,12:48:50,05,06,1, 11.9,1,1, 3.954, 10536.847, 216.549, 52658.454 21/03/30,12:48:50,06,06,1, 11.9,1,1, 3.954, 10536.880, 216.533, 52658.401 21/03/30,12:48:50,07,06,1, 11.9,1,1, 3.954, 10536.890, 216.554, 52658.438 21/03/30,12:48:50,08,06,1, 11.9,1,1, 3.954, 10536.854, 216.559, 52658.426 21/03/30,12:48:50,09,06,1, 11.9,1,1, 3.954, 10536.887, 216.554, 52658.412 21/03/30,12:48:50,10,06,1, 11.9,1,1, 3.954, 10536.884, 216.566, 52658.404 21/03/30,12:48:50,11,06,1, 11.9,1,1, 3.954, 10536.888, 216.559, 52658.414 21/03/30,12:48:50,12,06,1, 11.9,1,1, 3.954, 10536.881, 216.545, 52658.390 21/03/30,12:48:50,13,06,1, 11.9,1,1, 3.954, 10536.918, 216.553, 52658.434 21/03/30,12:48:50,14,06,1, 11.9,1,1, 3.954, 10536.901, 216.544, 52658.410 21/03/30,12:48:50,15,06,1, 11.9,1,1, 3.954, 10536.909, 216.551, 52658.406 21/03/30,12:48:50,16,06,1, 11.9,1,1, 3.954, 10536.918, 216.554, 52658.416 21/03/30,12:48:50,17,06,1, 11.9,1,1, 3.954, 10536.899, 216.574, 52658.424 21/03/30,12:48:50,18,06,1, 11.9,1,1, 3.954, 10536.899, 216.582, 52658.383 21/03/30,12:48:50,19,06,1, 11.9,1,1, 3.954, 10536.920, 216.569, 52658.427 21/03/30,12:48:51,00,06,1, 11.9,1,1, 3.954, 10536.915, 216.569, 52658.427 21/03/30,12:48:51,01,06,1, 11.9,1,1, 3.954, 10536.894, 216.574, 52658.429 21/03/30,12:48:51,02,06,1, 11.9,1,1, 3.954, 10536.904, 216.586, 52658.406 21/03/30,12:48:51,03,06,1, 11.9,1,1, 3.954, 10536.890, 216.572, 52658.422 21/03/30,12:48:51,04,06,1, 11.9,1,1, 3.954, 10536.894, 216.581, 52658.433 21/03/30,12:48:51,05,06,1, 11.9,1,1, 3.954, 10536.877, 216.599, 52658.419 21/03/30,12:48:51,06,06,1, 11.9,1,1, 3.954, 10536.907, 216.584, 52658.416 21/03/30,12:48:51,07,06,1, 11.9,1,1, 3.954, 10536.856, 216.582, 52658.424 21/03/30,12:48:51,08,06,1, 11.9,1,1, 3.954, 10536.871, 216.579, 52658.394 21/03/30,12:48:51,09,06,1, 11.9,1,1, 3.954, 10536.833, 216.570, 52658.401 21/03/30,12:48:51,10,06,1, 11.9,1,1, 3.954, 10536.863, 216.588, 52658.398 21/03/30,12:48:51,11,06,1, 11.9,1,1, 3.954, 10536.836, 216.593, 52658.357 21/03/30,12:48:51,12,06,1, 11.9,1,1, 3.954, 10536.833, 216.576, 52658.390 21/03/30,12:48:51,13,06,1, 11.9,1,1, 3.954, 10536.816, 216.572, 52658.388 21/03/30,12:48:51,14,06,1, 11.9,1,1, 3.954, 10536.809, 216.603, 52658.398 21/03/30,12:48:51,15,06,1, 11.9,1,1, 3.954, 10536.800, 216.612, 52658.414 21/03/30,12:48:51,16,06,1, 11.9,1,1, 3.954, 10536.813, 216.598, 52658.419 21/03/30,12:48:51,17,06,1, 11.9,1,1, 3.954, 10536.807, 216.616, 52658.413 21/03/30,12:48:51,18,06,1, 11.9,1,1, 3.954, 10536.802, 216.623, 52658.383 21/03/30,12:48:51,19,06,1, 11.9,1,1, 3.954, 10536.806, 216.601, 52658.395 21/03/30,12:48:52,00,06,1, 11.9,1,1, 3.951, 10536.798, 216.601, 52658.395 21/03/30,12:48:52,01,06,1, 11.9,1,1, 3.951, 10536.769, 216.613, 52658.405 21/03/30,12:48:52,02,06,1, 11.9,1,1, 3.951, 10536.786, 216.597, 52658.398 21/03/30,12:48:52,03,06,1, 11.9,1,1, 3.951, 10536.773, 216.627, 52658.409 21/03/30,12:48:52,04,06,1, 11.9,1,1, 3.951, 10536.775, 216.621, 52658.425 21/03/30,12:48:52,05,06,1, 11.9,1,1, 3.951, 10536.765, 216.613, 52658.387 21/03/30,12:48:52,06,06,1, 11.9,1,1, 3.951, 10536.783, 216.612, 52658.343 21/03/30,12:48:52,07,06,1, 11.9,1,1, 3.951, 10536.795, 216.581, 52658.399 21/03/30,12:48:52,08,06,1, 11.9,1,1, 3.951, 10536.795, 216.593, 52658.409 21/03/30,12:48:52,09,06,1, 11.9,1,1, 3.951, 10536.799, 216.623, 52658.395 21/03/30,12:48:52,10,06,1, 11.9,1,1, 3.951, 10536.791, 216.619, 52658.352 21/03/30,12:48:52,11,06,1, 11.9,1,1, 3.951, 10536.790, 216.619, 52658.408 21/03/30,12:48:52,12,06,1, 11.9,1,1, 3.951, 10536.795, 216.636, 52658.408 21/03/30,12:48:52,13,06,1, 11.9,1,1, 3.951, 10536.781, 216.612, 52658.434 21/03/30,12:48:52,14,06,1, 11.9,1,1, 3.951, 10536.808, 216.630, 52658.411 21/03/30,12:48:52,15,06,1, 11.9,1,1, 3.951, 10536.784, 216.621, 52658.413 21/03/30,12:48:52,16,06,1, 11.9,1,1, 3.951, 10536.778, 216.638, 52658.414 21/03/30,12:48:52,17,06,1, 11.9,1,1, 3.951, 10536.824, 216.631, 52658.427 21/03/30,12:48:52,18,06,1, 11.9,1,1, 3.951, 10536.805, 216.626, 52658.438 21/03/30,12:48:52,19,06,1, 11.9,1,1, 3.951, 10536.835, 216.626, 52658.428 21/03/30,12:48:53,00,06,1, 11.9,1,1, 3.955, 10536.832, 216.626, 52658.428 21/03/30,12:48:53,01,06,1, 11.9,1,1, 3.955, 10536.845, 216.654, 52658.412 21/03/30,12:48:53,02,06,1, 11.9,1,1, 3.955, 10536.839, 216.621, 52658.407 21/03/30,12:48:53,03,06,1, 11.9,1,1, 3.955, 10536.855, 216.600, 52658.426 21/03/30,12:48:53,04,06,1, 11.9,1,1, 3.955, 10536.880, 216.602, 52658.428 21/03/30,12:48:53,05,06,1, 11.9,1,1, 3.955, 10536.867, 216.619, 52658.392 21/03/30,12:48:53,06,06,1, 11.9,1,1, 3.955, 10536.859, 216.608, 52658.375 21/03/30,12:48:53,07,06,1, 11.9,1,1, 3.955, 10536.898, 216.613, 52658.388 21/03/30,12:48:53,08,06,1, 11.9,1,1, 3.955, 10536.884, 216.632, 52658.398 21/03/30,12:48:53,09,06,1, 11.9,1,1, 3.955, 10536.899, 216.636, 52658.398 21/03/30,12:48:53,10,06,1, 11.9,1,1, 3.955, 10536.902, 216.638, 52658.392 21/03/30,12:48:53,11,06,1, 11.9,1,1, 3.955, 10536.920, 216.596, 52658.390 21/03/30,12:48:53,12,06,1, 11.9,1,1, 3.955, 10536.899, 216.619, 52658.362 21/03/30,12:48:53,13,06,1, 11.9,1,1, 3.955, 10536.915, 216.617, 52658.358 21/03/30,12:48:53,14,06,1, 11.9,1,1, 3.955, 10536.919, 216.625, 52658.397 21/03/30,12:48:53,15,06,1, 11.9,1,1, 3.955, 10536.928, 216.599, 52658.377 21/03/30,12:48:53,16,06,1, 11.9,1,1, 3.955, 10536.906, 216.616, 52658.369 21/03/30,12:48:53,17,06,1, 11.9,1,1, 3.955, 10536.932, 216.610, 52658.373 21/03/30,12:48:53,18,06,1, 11.9,1,1, 3.955, 10536.906, 216.604, 52658.387 21/03/30,12:48:53,19,06,1, 11.9,1,1, 3.955, 10536.919, 216.618, 52658.387 21/03/30,12:48:54,00,06,1, 11.8,1,1, 3.952, 10536.915, 216.618, 52658.387 21/03/30,12:48:54,01,06,1, 11.8,1,1, 3.952, 10536.953, 216.608, 52658.556 21/03/30,12:48:54,02,06,1, 11.8,1,1, 3.952, 10536.921, 216.608, 52658.334 21/03/30,12:48:54,03,06,1, 11.8,1,1, 3.952, 10536.891, 216.640, 52658.368 21/03/30,12:48:54,04,06,1, 11.8,1,1, 3.952, 10536.895, 216.611, 52658.386 21/03/30,12:48:54,05,06,1, 11.8,1,1, 3.952, 10536.874, 216.629, 52658.405 21/03/30,12:48:54,06,06,1, 11.8,1,1, 3.952, 10536.923, 216.634, 52658.365 21/03/30,12:48:54,07,06,1, 11.8,1,1, 3.952, 10536.882, 216.657, 52658.454 21/03/30,12:48:54,08,06,1, 11.8,1,1, 3.952, 10536.893, 216.657, 52658.400 21/03/30,12:48:54,09,06,1, 11.8,1,1, 3.952, 10536.882, 216.629, 52658.376 21/03/30,12:48:54,10,06,1, 11.8,1,1, 3.952, 10536.849, 216.633, 52658.338 21/03/30,12:48:54,11,06,1, 11.8,1,1, 3.952, 10536.880, 216.658, 52658.326 21/03/30,12:48:54,12,06,1, 11.8,1,1, 3.952, 10536.834, 216.667, 52658.328 21/03/30,12:48:54,13,06,1, 11.8,1,1, 3.952, 10536.840, 216.664, 52658.402 21/03/30,12:48:54,14,06,1, 11.8,1,1, 3.952, 10536.821, 216.678, 52658.375 21/03/30,12:48:54,15,06,1, 11.8,1,1, 3.952, 10536.845, 216.673, 52658.391 21/03/30,12:48:54,16,06,1, 11.8,1,1, 3.952, 10536.809, 216.671, 52658.387 21/03/30,12:48:54,17,06,1, 11.8,1,1, 3.952, 10536.778, 216.690, 52658.501 21/03/30,12:48:54,18,06,1, 11.8,1,1, 3.952, 10536.779, 216.693, 52658.367 21/03/30,12:48:54,19,06,1, 11.8,1,1, 3.952, 10536.766, 216.718, 52658.366 21/03/30,12:48:55,00,06,1, 11.8,1,1, 3.953, 10536.765, 216.718, 52658.366 21/03/30,12:48:55,01,06,1, 11.8,1,1, 3.953, 10536.772, 216.693, 52658.368 21/03/30,12:48:55,02,06,1, 11.8,1,1, 3.953, 10536.746, 216.667, 52658.361 21/03/30,12:48:55,03,06,1, 11.8,1,1, 3.953, 10536.749, 216.676, 52658.393 21/03/30,12:48:55,04,06,1, 11.8,1,1, 3.953, 10536.750, 216.701, 52658.368 21/03/30,12:48:55,05,06,1, 11.8,1,1, 3.953, 10536.734, 216.693, 52658.394 21/03/30,12:48:55,06,06,1, 11.8,1,1, 3.953, 10536.764, 216.688, 52658.365 21/03/30,12:48:55,07,06,1, 11.8,1,1, 3.953, 10536.728, 216.727, 52658.359 21/03/30,12:48:55,08,06,1, 11.8,1,1, 3.953, 10536.754, 216.715, 52658.344 21/03/30,12:48:55,09,06,1, 11.8,1,1, 3.953, 10536.751, 216.703, 52658.342 21/03/30,12:48:55,10,06,1, 11.8,1,1, 3.953, 10536.766, 216.708, 52658.347 21/03/30,12:48:55,11,06,1, 11.8,1,1, 3.953, 10536.740, 216.722, 52658.344 21/03/30,12:48:55,12,06,1, 11.8,1,1, 3.953, 10536.754, 216.724, 52658.373 21/03/30,12:48:55,13,06,1, 11.8,1,1, 3.953, 10536.759, 216.709, 52658.373 21/03/30,12:48:55,14,06,1, 11.8,1,1, 3.953, 10536.766, 216.705, 52658.378 21/03/30,12:48:55,15,06,1, 11.8,1,1, 3.953, 10536.791, 216.706, 52658.394 21/03/30,12:48:55,16,06,1, 11.8,1,1, 3.953, 10536.792, 216.732, 52658.387 21/03/30,12:48:55,17,06,1, 11.8,1,1, 3.953, 10536.786, 216.714, 52658.346 21/03/30,12:48:55,18,06,1, 11.8,1,1, 3.953, 10536.790, 216.693, 52658.394 21/03/30,12:48:55,19,06,1, 11.8,1,1, 3.953, 10536.824, 216.684, 52658.372 21/03/30,12:48:56,00,07,1, 11.9,1,1, 3.956, 10536.823, 216.684, 52658.372 21/03/30,12:48:56,01,07,1, 11.9,1,1, 3.956, 10536.829, 216.714, 52658.390 21/03/30,12:48:56,02,07,1, 11.9,1,1, 3.956, 10536.838, 216.680, 52658.380 21/03/30,12:48:56,03,07,1, 11.9,1,1, 3.956, 10536.873, 216.689, 52658.409 21/03/30,12:48:56,04,07,1, 11.9,1,1, 3.956, 10536.869, 216.696, 52658.429 21/03/30,12:48:56,05,07,1, 11.9,1,1, 3.956, 10536.873, 216.689, 52658.380 21/03/30,12:48:56,06,07,1, 11.9,1,1, 3.956, 10536.876, 216.673, 52658.388 21/03/30,12:48:56,07,07,1, 11.9,1,1, 3.956, 10536.887, 216.678, 52658.403 21/03/30,12:48:56,08,07,1, 11.9,1,1, 3.956, 10536.914, 216.694, 52658.367 21/03/30,12:48:56,09,07,1, 11.9,1,1, 3.956, 10536.916, 216.684, 52658.408 21/03/30,12:48:56,10,07,1, 11.9,1,1, 3.956, 10536.946, 216.663, 52658.437 21/03/30,12:48:56,11,07,1, 11.9,1,1, 3.956, 10536.898, 216.672, 52658.377 21/03/30,12:48:56,12,07,1, 11.9,1,1, 3.956, 10536.926, 216.670, 52658.404 21/03/30,12:48:56,13,07,1, 11.9,1,1, 3.956, 10536.928, 216.662, 52658.391 21/03/30,12:48:56,14,07,1, 11.9,1,1, 3.956, 10536.929, 216.671, 52658.344 21/03/30,12:48:56,15,07,1, 11.9,1,1, 3.956, 10536.945, 216.698, 52658.352 21/03/30,12:48:56,16,07,1, 11.9,1,1, 3.956, 10536.939, 216.694, 52658.350 21/03/30,12:48:56,17,07,1, 11.9,1,1, 3.956, 10536.934, 216.698, 52658.364 21/03/30,12:48:56,18,07,1, 11.9,1,1, 3.956, 10536.924, 216.691, 52658.372 21/03/30,12:48:56,19,07,1, 11.9,1,1, 3.956, 10536.905, 216.682, 52658.341 21/03/30,12:48:57,00,07,1, 11.8,1,1, 3.951, 10536.898, 216.682, 52658.341 21/03/30,12:48:57,01,07,1, 11.8,1,1, 3.951, 10536.916, 216.708, 52658.358 21/03/30,12:48:57,02,07,1, 11.8,1,1, 3.951, 10536.896, 216.689, 52658.356 21/03/30,12:48:57,03,07,1, 11.8,1,1, 3.951, 10536.896, 216.693, 52658.349 21/03/30,12:48:57,04,07,1, 11.8,1,1, 3.951, 10536.891, 216.694, 52658.334 21/03/30,12:48:57,05,07,1, 11.8,1,1, 3.951, 10536.867, 216.703, 52658.327 21/03/30,12:48:57,06,07,1, 11.8,1,1, 3.951, 10536.871, 216.698, 52658.345 21/03/30,12:48:57,07,07,1, 11.8,1,1, 3.951, 10536.859, 216.717, 52658.322 21/03/30,12:48:57,08,07,1, 11.8,1,1, 3.951, 10536.865, 216.715, 52658.320 21/03/30,12:48:57,09,07,1, 11.8,1,1, 3.951, 10536.849, 216.703, 52658.309 21/03/30,12:48:57,10,07,1, 11.8,1,1, 3.951, 10536.848, 216.706, 52658.339 21/03/30,12:48:57,11,07,1, 11.8,1,1, 3.951, 10536.849, 216.726, 52658.379 21/03/30,12:48:57,12,07,1, 11.8,1,1, 3.951, 10536.814, 216.728, 52658.356 21/03/30,12:48:57,13,07,1, 11.8,1,1, 3.951, 10536.817, 216.714, 52658.348 21/03/30,12:48:57,14,07,1, 11.8,1,1, 3.951, 10536.787, 216.731, 52658.378 21/03/30,12:48:57,15,07,1, 11.8,1,1, 3.951, 10536.790, 216.716, 52658.343 21/03/30,12:48:57,16,07,1, 11.8,1,1, 3.951, 10536.772, 216.744, 52658.381 21/03/30,12:48:57,17,07,1, 11.8,1,1, 3.951, 10536.781, 216.752, 52658.386 21/03/30,12:48:57,18,07,1, 11.8,1,1, 3.951, 10536.742, 216.759, 52658.376 21/03/30,12:48:57,19,07,1, 11.8,1,1, 3.951, 10536.739, 216.780, 52658.376 21/03/30,12:48:58,00,06,1, 11.9,1,1, 3.954, 10536.731, 216.780, 52658.376 21/03/30,12:48:58,01,06,1, 11.9,1,1, 3.954, 10536.742, 216.769, 52658.399 21/03/30,12:48:58,02,06,1, 11.9,1,1, 3.954, 10536.731, 216.787, 52658.378 21/03/30,12:48:58,03,06,1, 11.9,1,1, 3.954, 10536.756, 216.786, 52658.397 21/03/30,12:48:58,04,06,1, 11.9,1,1, 3.954, 10536.726, 216.775, 52658.389 21/03/30,12:48:58,05,06,1, 11.9,1,1, 3.954, 10536.732, 216.783, 52658.388 21/03/30,12:48:58,06,06,1, 11.9,1,1, 3.954, 10536.721, 216.778, 52658.365 21/03/30,12:48:58,07,06,1, 11.9,1,1, 3.954, 10536.750, 216.787, 52658.359 21/03/30,12:48:58,08,06,1, 11.9,1,1, 3.954, 10536.738, 216.793, 52658.369 21/03/30,12:48:58,09,06,1, 11.9,1,1, 3.954, 10536.732, 216.800, 52658.376 21/03/30,12:48:58,10,06,1, 11.9,1,1, 3.954, 10536.739, 216.806, 52658.376 21/03/30,12:48:58,11,06,1, 11.9,1,1, 3.954, 10536.750, 216.788, 52658.374 21/03/30,12:48:58,12,06,1, 11.9,1,1, 3.954, 10536.773, 216.800, 52658.400 21/03/30,12:48:58,13,06,1, 11.9,1,1, 3.954, 10536.760, 216.808, 52658.382 21/03/30,12:48:58,14,06,1, 11.9,1,1, 3.954, 10536.792, 216.798, 52658.164 21/03/30,12:48:58,15,06,1, 11.9,1,1, 3.954, 10536.757, 216.814, 52658.362 21/03/30,12:48:58,16,06,1, 11.9,1,1, 3.954, 10536.745, 216.803, 52658.386 21/03/30,12:48:58,17,06,1, 11.9,1,1, 3.954, 10536.786, 216.795, 52658.403 21/03/30,12:48:58,18,06,1, 11.9,1,1, 3.954, 10536.787, 216.803, 52658.410 21/03/30,12:48:58,19,06,1, 11.9,1,1, 3.954, 10536.795, 216.788, 52658.402 21/03/30,12:48:59,00,05,1, 11.8,1,1, 3.956, 10536.790, 216.788, 52658.402 21/03/30,12:48:59,01,05,1, 11.8,1,1, 3.956, 10536.808, 216.768, 52658.367 21/03/30,12:48:59,02,05,1, 11.8,1,1, 3.956, 10536.808, 216.779, 52658.375 21/03/30,12:48:59,03,05,1, 11.8,1,1, 3.956, 10536.811, 216.763, 52658.380 21/03/30,12:48:59,04,05,1, 11.8,1,1, 3.956, 10536.814, 216.767, 52658.374 21/03/30,12:48:59,05,05,1, 11.8,1,1, 3.956, 10536.837, 216.770, 52658.382 21/03/30,12:48:59,06,05,1, 11.8,1,1, 3.956, 10536.827, 216.779, 52658.358 21/03/30,12:48:59,07,05,1, 11.8,1,1, 3.956, 10536.856, 216.763, 52658.343 21/03/30,12:48:59,08,05,1, 11.8,1,1, 3.956, 10536.866, 216.777, 52658.344 21/03/30,12:48:59,09,05,1, 11.8,1,1, 3.956, 10536.844, 216.782, 52658.386 21/03/30,12:48:59,10,05,1, 11.8,1,1, 3.956, 10536.874, 216.769, 52658.345 21/03/30,12:48:59,11,05,1, 11.8,1,1, 3.956, 10536.878, 216.780, 52658.359 21/03/30,12:48:59,12,05,1, 11.8,1,1, 3.956, 10536.898, 216.760, 52658.388 21/03/30,12:48:59,13,05,1, 11.8,1,1, 3.956, 10536.912, 216.770, 52658.348 21/03/30,12:48:59,14,05,1, 11.8,1,1, 3.956, 10536.909, 216.761, 52658.360 21/03/30,12:48:59,15,05,1, 11.8,1,1, 3.956, 10536.883, 216.786, 52658.336 21/03/30,12:48:59,16,05,1, 11.8,1,1, 3.956, 10536.899, 216.784, 52658.363 21/03/30,12:48:59,17,05,1, 11.8,1,1, 3.956, 10536.908, 216.809, 52658.356 21/03/30,12:48:59,18,05,1, 11.8,1,1, 3.956, 10536.854, 216.788, 52658.321 21/03/30,12:48:59,19,05,1, 11.8,1,1, 3.956, 10536.886, 216.787, 52658.353 21/03/30,12:49:00,00,05,1, 11.9,1,1, 3.957, 10536.882, 216.787, 52658.353 21/03/30,12:49:00,01,05,1, 11.9,1,1, 3.957, 10536.845, 216.784, 52658.337 21/03/30,12:49:00,02,05,1, 11.9,1,1, 3.957, 10536.854, 216.787, 52658.438 21/03/30,12:49:00,03,05,1, 11.9,1,1, 3.957, 10536.872, 216.788, 52658.291 21/03/30,12:49:00,04,05,1, 11.9,1,1, 3.957, 10536.883, 216.800, 52658.313 21/03/30,12:49:00,05,05,1, 11.9,1,1, 3.957, 10536.860, 216.819, 52658.369 21/03/30,12:49:00,06,05,1, 11.9,1,1, 3.957, 10536.862, 216.811, 52658.370 21/03/30,12:49:00,07,05,1, 11.9,1,1, 3.957, 10536.847, 216.801, 52658.351 21/03/30,12:49:00,08,05,1, 11.9,1,1, 3.957, 10536.864, 216.796, 52658.379 21/03/30,12:49:00,09,05,1, 11.9,1,1, 3.957, 10536.820, 216.810, 52658.345 21/03/30,12:49:00,10,05,1, 11.9,1,1, 3.957, 10536.815, 216.810, 52658.360 21/03/30,12:49:00,11,05,1, 11.9,1,1, 3.957, 10536.816, 216.810, 52658.396 21/03/30,12:49:00,12,05,1, 11.9,1,1, 3.957, 10536.817, 216.806, 52658.222 21/03/30,12:49:00,13,05,1, 11.9,1,1, 3.957, 10536.792, 216.811, 52658.378 21/03/30,12:49:00,14,05,1, 11.9,1,1, 3.957, 10536.781, 216.807, 52658.429 21/03/30,12:49:00,15,05,1, 11.9,1,1, 3.957, 10536.767, 216.830, 52658.423 21/03/30,12:49:00,16,05,1, 11.9,1,1, 3.957, 10536.764, 216.827, 52658.419 21/03/30,12:49:00,17,05,1, 11.9,1,1, 3.957, 10536.752, 216.856, 52658.404 21/03/30,12:49:00,18,05,1, 11.9,1,1, 3.957, 10536.768, 216.853, 52658.407 21/03/30,12:49:00,19,05,1, 11.9,1,1, 3.957, 10536.766, 216.862, 52658.421 21/03/30,12:49:01,00,05,1, 11.8,1,1, 3.954, 10536.765, 216.862, 52658.421 21/03/30,12:49:01,01,05,1, 11.8,1,1, 3.954, 10536.730, 216.872, 52658.387 21/03/30,12:49:01,02,05,1, 11.8,1,1, 3.954, 10536.735, 216.867, 52658.421 21/03/30,12:49:01,03,05,1, 11.8,1,1, 3.954, 10536.726, 216.873, 52658.391 21/03/30,12:49:01,04,05,1, 11.8,1,1, 3.954, 10536.728, 216.888, 52658.414 21/03/30,12:49:01,05,05,1, 11.8,1,1, 3.954, 10536.728, 216.849, 52658.398 21/03/30,12:49:01,06,05,1, 11.8,1,1, 3.954, 10536.724, 216.857, 52658.393 21/03/30,12:49:01,07,05,1, 11.8,1,1, 3.954, 10536.718, 216.857, 52658.215 21/03/30,12:49:01,08,05,1, 11.8,1,1, 3.954, 10536.710, 216.867, 52658.469 21/03/30,12:49:01,09,05,1, 11.8,1,1, 3.954, 10536.702, 216.878, 52658.461 21/03/30,12:49:01,10,05,1, 11.8,1,1, 3.954, 10536.724, 216.899, 52658.434 21/03/30,12:49:01,11,05,1, 11.8,1,1, 3.954, 10536.728, 216.899, 52658.418 21/03/30,12:49:01,12,05,1, 11.8,1,1, 3.954, 10536.752, 216.878, 52658.417 21/03/30,12:49:01,13,05,1, 11.8,1,1, 3.954, 10536.722, 216.913, 52658.410 21/03/30,12:49:01,14,05,1, 11.8,1,1, 3.954, 10536.743, 216.899, 52658.404 21/03/30,12:49:01,15,05,1, 11.8,1,1, 3.954, 10536.765, 216.896, 52658.389 21/03/30,12:49:01,16,05,1, 11.8,1,1, 3.954, 10536.773, 216.875, 52658.410 21/03/30,12:49:01,17,05,1, 11.8,1,1, 3.954, 10536.743, 216.914, 52658.411 21/03/30,12:49:01,18,05,1, 11.8,1,1, 3.954, 10536.752, 216.884, 52658.417 21/03/30,12:49:01,19,05,1, 11.8,1,1, 3.954, 10536.780, 216.913, 52658.427 21/03/30,12:49:02,00,05,1, 11.8,1,1, 3.951, 10536.773, 216.913, 52658.427 21/03/30,12:49:02,01,05,1, 11.8,1,1, 3.951, 10536.787, 216.879, 52658.427 21/03/30,12:49:02,02,05,1, 11.8,1,1, 3.951, 10536.813, 216.904, 52658.406 21/03/30,12:49:02,03,05,1, 11.8,1,1, 3.951, 10536.808, 216.900, 52658.469 21/03/30,12:49:02,04,05,1, 11.8,1,1, 3.951, 10536.808, 216.907, 52658.467 21/03/30,12:49:02,05,05,1, 11.8,1,1, 3.951, 10536.814, 216.910, 52658.428 21/03/30,12:49:02,06,05,1, 11.8,1,1, 3.951, 10536.827, 216.889, 52658.403 21/03/30,12:49:02,07,05,1, 11.8,1,1, 3.951, 10536.836, 216.928, 52658.409 21/03/30,12:49:02,08,05,1, 11.8,1,1, 3.951, 10536.822, 216.911, 52658.400 21/03/30,12:49:02,09,05,1, 11.8,1,1, 3.951, 10536.844, 216.894, 52658.433 21/03/30,12:49:02,10,05,1, 11.8,1,1, 3.951, 10536.859, 216.915, 52658.404 21/03/30,12:49:02,11,05,1, 11.8,1,1, 3.951, 10536.846, 216.922, 52658.417 21/03/30,12:49:02,12,05,1, 11.8,1,1, 3.951, 10536.866, 216.884, 52658.433 21/03/30,12:49:02,13,05,1, 11.8,1,1, 3.951, 10536.860, 216.883, 52658.402 21/03/30,12:49:02,14,05,1, 11.8,1,1, 3.951, 10536.856, 216.900, 52658.385 21/03/30,12:49:02,15,05,1, 11.8,1,1, 3.951, 10536.868, 216.890, 52658.435 21/03/30,12:49:02,16,05,1, 11.8,1,1, 3.951, 10536.853, 216.879, 52658.438 21/03/30,12:49:02,17,05,1, 11.8,1,1, 3.951, 10536.863, 216.890, 52658.381 21/03/30,12:49:02,18,05,1, 11.8,1,1, 3.951, 10536.873, 216.884, 52658.394 21/03/30,12:49:02,19,05,1, 11.8,1,1, 3.951, 10536.852, 216.914, 52658.415 21/03/30,12:49:03,00,05,1, 11.9,1,1, 3.954, 10536.848, 216.914, 52658.415 21/03/30,12:49:03,01,05,1, 11.9,1,1, 3.954, 10536.872, 216.907, 52658.419 21/03/30,12:49:03,02,05,1, 11.9,1,1, 3.954, 10536.839, 216.908, 52658.421 21/03/30,12:49:03,03,05,1, 11.9,1,1, 3.954, 10536.834, 216.890, 52658.389 21/03/30,12:49:03,04,05,1, 11.9,1,1, 3.954, 10536.850, 216.901, 52658.375 21/03/30,12:49:03,05,05,1, 11.9,1,1, 3.954, 10536.834, 216.911, 52658.396 21/03/30,12:49:03,06,05,1, 11.9,1,1, 3.954, 10536.849, 216.899, 52658.405 21/03/30,12:49:03,07,05,1, 11.9,1,1, 3.954, 10536.811, 216.920, 52658.422 21/03/30,12:49:03,08,05,1, 11.9,1,1, 3.954, 10536.845, 216.920, 52658.401 21/03/30,12:49:03,09,05,1, 11.9,1,1, 3.954, 10536.789, 216.915, 52658.606 21/03/30,12:49:03,10,05,1, 11.9,1,1, 3.954, 10536.795, 216.925, 52658.434 21/03/30,12:49:03,11,05,1, 11.9,1,1, 3.954, 10536.803, 216.922, 52658.402 21/03/30,12:49:03,12,05,1, 11.9,1,1, 3.954, 10536.789, 216.926, 52658.380 21/03/30,12:49:03,13,05,1, 11.9,1,1, 3.954, 10536.805, 216.920, 52658.418 21/03/30,12:49:03,14,05,1, 11.9,1,1, 3.954, 10536.770, 216.925, 52658.380 21/03/30,12:49:03,15,05,1, 11.9,1,1, 3.954, 10536.768, 216.955, 52658.395 21/03/30,12:49:03,16,05,1, 11.9,1,1, 3.954, 10536.790, 216.951, 52658.421 21/03/30,12:49:03,17,05,1, 11.9,1,1, 3.954, 10536.781, 216.953, 52658.403 21/03/30,12:49:03,18,05,1, 11.9,1,1, 3.954, 10536.750, 216.977, 52658.415 21/03/30,12:49:03,19,05,1, 11.9,1,1, 3.954, 10536.778, 216.969, 52658.437 21/03/30,12:49:04,00,05,1, 11.9,1,1, 3.954, 10536.773, 216.969, 52658.437 21/03/30,12:49:04,01,05,1, 11.9,1,1, 3.954, 10536.770, 216.985, 52658.418 21/03/30,12:49:04,02,05,1, 11.9,1,1, 3.954, 10536.749, 216.977, 52658.435 21/03/30,12:49:04,03,05,1, 11.9,1,1, 3.954, 10536.760, 216.983, 52658.436 21/03/30,12:49:04,04,05,1, 11.9,1,1, 3.954, 10536.754, 216.981, 52658.434 21/03/30,12:49:04,05,05,1, 11.9,1,1, 3.954, 10536.762, 217.003, 52658.411 21/03/30,12:49:04,06,05,1, 11.9,1,1, 3.954, 10536.773, 217.006, 52658.426 21/03/30,12:49:04,07,05,1, 11.9,1,1, 3.954, 10536.760, 217.000, 52658.449 21/03/30,12:49:04,08,05,1, 11.9,1,1, 3.954, 10536.796, 217.001, 52658.449 21/03/30,12:49:04,09,05,1, 11.9,1,1, 3.954, 10536.734, 217.003, 52658.448 21/03/30,12:49:04,10,05,1, 11.9,1,1, 3.954, 10536.771, 217.010, 52658.467 21/03/30,12:49:04,11,05,1, 11.9,1,1, 3.954, 10536.769, 216.973, 52658.451 21/03/30,12:49:04,12,05,1, 11.9,1,1, 3.954, 10536.778, 216.999, 52658.453 21/03/30,12:49:04,13,05,1, 11.9,1,1, 3.954, 10536.790, 217.029, 52658.439 21/03/30,12:49:04,14,05,1, 11.9,1,1, 3.954, 10536.787, 217.015, 52658.462 21/03/30,12:49:04,15,05,1, 11.9,1,1, 3.954, 10536.778, 217.003, 52658.443 21/03/30,12:49:04,16,05,1, 11.9,1,1, 3.954, 10536.784, 216.998, 52658.435 21/03/30,12:49:04,17,05,1, 11.9,1,1, 3.954, 10536.812, 217.007, 52658.470 21/03/30,12:49:04,18,05,1, 11.9,1,1, 3.954, 10536.819, 217.018, 52658.434 21/03/30,12:49:04,19,05,1, 11.9,1,1, 3.954, 10536.798, 217.013, 52658.433 21/03/30,12:49:05,00,05,1, 11.9,1,1, 3.953, 10536.790, 217.013, 52658.433 21/03/30,12:49:05,01,05,1, 11.9,1,1, 3.953, 10536.817, 217.003, 52658.429 21/03/30,12:49:05,02,05,1, 11.9,1,1, 3.953, 10536.827, 216.983, 52658.438 21/03/30,12:49:05,03,05,1, 11.9,1,1, 3.953, 10536.837, 217.001, 52658.461 21/03/30,12:49:05,04,05,1, 11.9,1,1, 3.953, 10536.812, 216.979, 52658.439 21/03/30,12:49:05,05,05,1, 11.9,1,1, 3.953, 10536.811, 216.996, 52658.423 21/03/30,12:49:05,06,05,1, 11.9,1,1, 3.953, 10536.814, 216.988, 52658.398 21/03/30,12:49:05,07,05,1, 11.9,1,1, 3.953, 10536.840, 216.997, 52658.373 21/03/30,12:49:05,08,05,1, 11.9,1,1, 3.953, 10536.816, 216.990, 52658.374 21/03/30,12:49:05,09,05,1, 11.9,1,1, 3.953, 10536.795, 217.002, 52658.447 21/03/30,12:49:05,10,05,1, 11.9,1,1, 3.953, 10536.835, 217.010, 52658.410 21/03/30,12:49:05,11,05,1, 11.9,1,1, 3.953, 10536.842, 216.999, 52658.399 21/03/30,12:49:05,12,05,1, 11.9,1,1, 3.953, 10536.819, 217.015, 52658.354 21/03/30,12:49:05,13,05,1, 11.9,1,1, 3.953, 10536.814, 217.002, 52658.404 21/03/30,12:49:05,14,05,1, 11.9,1,1, 3.953, 10536.827, 217.034, 52658.357 21/03/30,12:49:05,15,05,1, 11.9,1,1, 3.953, 10536.809, 217.003, 52658.397 21/03/30,12:49:05,16,05,1, 11.9,1,1, 3.953, 10536.832, 217.031, 52658.391 21/03/30,12:49:05,17,05,1, 11.9,1,1, 3.953, 10536.829, 217.035, 52658.391 21/03/30,12:49:05,18,05,1, 11.9,1,1, 3.953, 10536.798, 217.038, 52658.394 21/03/30,12:49:05,19,05,1, 11.9,1,1, 3.953, 10536.825, 217.021, 52658.368 21/03/30,12:49:06,00,05,1, 11.9,1,1, 3.956, 10536.823, 217.021, 52658.368 21/03/30,12:49:06,01,05,1, 11.9,1,1, 3.956, 10536.819, 217.010, 52658.388 21/03/30,12:49:06,02,05,1, 11.9,1,1, 3.956, 10536.802, 217.001, 52658.408 21/03/30,12:49:06,03,05,1, 11.9,1,1, 3.956, 10536.805, 217.002, 52658.351 21/03/30,12:49:06,04,05,1, 11.9,1,1, 3.956, 10536.800, 217.032, 52658.358 21/03/30,12:49:06,05,05,1, 11.9,1,1, 3.956, 10536.801, 217.043, 52658.368 21/03/30,12:49:06,06,05,1, 11.9,1,1, 3.956, 10536.776, 217.057, 52658.383 21/03/30,12:49:06,07,05,1, 11.9,1,1, 3.956, 10536.793, 217.041, 52658.380 21/03/30,12:49:06,08,05,1, 11.9,1,1, 3.956, 10536.796, 217.055, 52658.374 21/03/30,12:49:06,09,05,1, 11.9,1,1, 3.956, 10536.784, 217.057, 52658.380 21/03/30,12:49:06,10,05,1, 11.9,1,1, 3.956, 10536.790, 217.044, 52658.379 21/03/30,12:49:06,11,05,1, 11.9,1,1, 3.956, 10536.782, 217.040, 52658.422 21/03/30,12:49:06,12,05,1, 11.9,1,1, 3.956, 10536.797, 217.045, 52658.363 21/03/30,12:49:06,13,05,1, 11.9,1,1, 3.956, 10536.785, 217.066, 52658.380 21/03/30,12:49:06,14,05,1, 11.9,1,1, 3.956, 10536.788, 217.048, 52658.366 21/03/30,12:49:06,15,05,1, 11.9,1,1, 3.956, 10536.785, 217.059, 52658.378 21/03/30,12:49:06,16,05,1, 11.9,1,1, 3.956, 10536.769, 217.065, 52658.397 21/03/30,12:49:06,17,05,1, 11.9,1,1, 3.956, 10536.787, 217.086, 52658.419 21/03/30,12:49:06,18,05,1, 11.9,1,1, 3.956, 10536.782, 217.082, 52658.404 21/03/30,12:49:06,19,05,1, 11.9,1,1, 3.956, 10536.780, 217.066, 52658.393 21/03/30,12:49:07,00,05,1, 11.9,1,1, 3.957, 10536.773, 217.066, 52658.393 21/03/30,12:49:07,01,05,1, 11.9,1,1, 3.957, 10536.792, 217.093, 52658.350 21/03/30,12:49:07,02,05,1, 11.9,1,1, 3.957, 10536.793, 217.103, 52658.388 21/03/30,12:49:07,03,05,1, 11.9,1,1, 3.957, 10536.775, 217.102, 52658.362 21/03/30,12:49:07,04,05,1, 11.9,1,1, 3.957, 10536.769, 217.078, 52658.403 21/03/30,12:49:07,05,05,1, 11.9,1,1, 3.957, 10536.795, 217.094, 52658.366 21/03/30,12:49:07,06,05,1, 11.9,1,1, 3.957, 10536.805, 217.078, 52658.353 21/03/30,12:49:07,07,05,1, 11.9,1,1, 3.957, 10536.792, 217.084, 52658.381 21/03/30,12:49:07,08,05,1, 11.9,1,1, 3.957, 10536.774, 217.088, 52658.374 21/03/30,12:49:07,09,05,1, 11.9,1,1, 3.957, 10536.786, 217.094, 52658.362 21/03/30,12:49:07,10,05,1, 11.9,1,1, 3.957, 10536.817, 217.123, 52658.373 21/03/30,12:49:07,11,05,1, 11.9,1,1, 3.957, 10536.812, 217.097, 52658.401 21/03/30,12:49:07,12,05,1, 11.9,1,1, 3.957, 10536.800, 217.117, 52658.377 21/03/30,12:49:07,13,05,1, 11.9,1,1, 3.957, 10536.816, 217.118, 52658.409 21/03/30,12:49:07,14,05,1, 11.9,1,1, 3.957, 10536.819, 217.133, 52658.417 21/03/30,12:49:07,15,05,1, 11.9,1,1, 3.957, 10536.826, 217.128, 52658.409 21/03/30,12:49:07,16,05,1, 11.9,1,1, 3.957, 10536.816, 217.112, 52658.408 21/03/30,12:49:07,17,05,1, 11.9,1,1, 3.957, 10536.793, 217.140, 52658.385 21/03/30,12:49:07,18,05,1, 11.9,1,1, 3.957, 10536.794, 217.116, 52658.389 21/03/30,12:49:07,19,05,1, 11.9,1,1, 3.957, 10536.808, 217.106, 52658.392 21/03/30,12:49:08,00,05,1, 11.9,1,1, 3.958, 10536.807, 217.106, 52658.392 21/03/30,12:49:08,01,05,1, 11.9,1,1, 3.958, 10536.775, 217.111, 52658.417 21/03/30,12:49:08,02,05,1, 11.9,1,1, 3.958, 10536.794, 217.127, 52658.404 21/03/30,12:49:08,03,05,1, 11.9,1,1, 3.958, 10536.798, 217.140, 52658.416 21/03/30,12:49:08,04,05,1, 11.9,1,1, 3.958, 10536.799, 217.106, 52658.421 21/03/30,12:49:08,05,05,1, 11.9,1,1, 3.958, 10536.780, 217.134, 52658.408 21/03/30,12:49:08,06,05,1, 11.9,1,1, 3.958, 10536.810, 217.139, 52658.430 21/03/30,12:49:08,07,05,1, 11.9,1,1, 3.958, 10536.769, 217.128, 52658.387 21/03/30,12:49:08,08,05,1, 11.9,1,1, 3.958, 10536.794, 217.144, 52658.390 21/03/30,12:49:08,09,05,1, 11.9,1,1, 3.958, 10536.795, 217.144, 52658.431 21/03/30,12:49:08,10,05,1, 11.9,1,1, 3.958, 10536.786, 217.150, 52658.408 21/03/30,12:49:08,11,05,1, 11.9,1,1, 3.958, 10536.778, 217.162, 52658.453 21/03/30,12:49:08,12,05,1, 11.9,1,1, 3.958, 10536.799, 217.163, 52658.428 21/03/30,12:49:08,13,05,1, 11.9,1,1, 3.958, 10536.794, 217.153, 52658.376 21/03/30,12:49:08,14,05,1, 11.9,1,1, 3.958, 10536.812, 217.153, 52658.417 21/03/30,12:49:08,15,05,1, 11.9,1,1, 3.958, 10536.770, 217.125, 52658.358 21/03/30,12:49:08,16,05,1, 11.9,1,1, 3.958, 10536.780, 217.126, 52658.382 21/03/30,12:49:08,17,05,1, 11.9,1,1, 3.958, 10536.780, 217.144, 52658.409 21/03/30,12:49:08,18,05,1, 11.9,1,1, 3.958, 10536.765, 217.139, 52658.433 21/03/30,12:49:08,19,05,1, 11.9,1,1, 3.958, 10536.785, 217.157, 52658.409 21/03/30,12:49:09,00,05,1, 11.8,1,1, 3.955, 10536.782, 217.157, 52658.409 21/03/30,12:49:09,01,05,1, 11.8,1,1, 3.955, 10536.765, 217.153, 52658.375 21/03/30,12:49:09,02,05,1, 11.8,1,1, 3.955, 10536.778, 217.177, 52658.449 21/03/30,12:49:09,03,05,1, 11.8,1,1, 3.955, 10536.775, 217.165, 52658.427 21/03/30,12:49:09,04,05,1, 11.8,1,1, 3.955, 10536.801, 217.143, 52658.428 21/03/30,12:49:09,05,05,1, 11.8,1,1, 3.955, 10536.780, 217.160, 52658.408 21/03/30,12:49:09,06,05,1, 11.8,1,1, 3.955, 10536.780, 217.173, 52658.394 21/03/30,12:49:09,07,05,1, 11.8,1,1, 3.955, 10536.785, 217.161, 52658.436 21/03/30,12:49:09,08,05,1, 11.8,1,1, 3.955, 10536.819, 217.185, 52658.409 21/03/30,12:49:09,09,05,1, 11.8,1,1, 3.955, 10536.791, 217.187, 52658.384 21/03/30,12:49:09,10,05,1, 11.8,1,1, 3.955, 10536.785, 217.182, 52658.360 21/03/30,12:49:09,11,05,1, 11.8,1,1, 3.955, 10536.789, 217.177, 52658.423 21/03/30,12:49:09,12,05,1, 11.8,1,1, 3.955, 10536.800, 217.196, 52658.388 21/03/30,12:49:09,13,05,1, 11.8,1,1, 3.955, 10536.792, 217.185, 52658.425 21/03/30,12:49:09,14,05,1, 11.8,1,1, 3.955, 10536.795, 217.190, 52658.395 21/03/30,12:49:09,15,05,1, 11.8,1,1, 3.955, 10536.799, 217.192, 52658.432 21/03/30,12:49:09,16,05,1, 11.8,1,1, 3.955, 10536.783, 217.225, 52658.390 21/03/30,12:49:09,17,05,1, 11.8,1,1, 3.955, 10536.803, 217.209, 52658.357 21/03/30,12:49:09,18,05,1, 11.8,1,1, 3.955, 10536.767, 217.194, 52658.396 21/03/30,12:49:09,19,05,1, 11.8,1,1, 3.955, 10536.796, 217.203, 52658.425 21/03/30,12:49:10,00,06,1, 11.9,1,1, 3.955, 10536.790, 217.203, 52658.425 21/03/30,12:49:10,01,06,1, 11.9,1,1, 3.955, 10536.779, 217.203, 52658.426 21/03/30,12:49:10,02,06,1, 11.9,1,1, 3.955, 10536.811, 217.225, 52658.404 21/03/30,12:49:10,03,06,1, 11.9,1,1, 3.955, 10536.792, 217.225, 52658.396 21/03/30,12:49:10,04,06,1, 11.9,1,1, 3.955, 10536.778, 217.212, 52658.384 21/03/30,12:49:10,05,06,1, 11.9,1,1, 3.955, 10536.807, 217.220, 52658.414 21/03/30,12:49:10,06,06,1, 11.9,1,1, 3.955, 10536.800, 217.215, 52658.389 21/03/30,12:49:10,07,06,1, 11.9,1,1, 3.955, 10536.779, 217.230, 52658.411 21/03/30,12:49:10,08,06,1, 11.9,1,1, 3.955, 10536.812, 217.210, 52658.410 21/03/30,12:49:10,09,06,1, 11.9,1,1, 3.955, 10536.796, 217.212, 52658.423 21/03/30,12:49:10,10,06,1, 11.9,1,1, 3.955, 10536.810, 217.203, 52658.413 21/03/30,12:49:10,11,06,1, 11.9,1,1, 3.955, 10536.802, 217.233, 52658.396 21/03/30,12:49:10,12,06,1, 11.9,1,1, 3.955, 10536.803, 217.223, 52658.429 21/03/30,12:49:10,13,06,1, 11.9,1,1, 3.955, 10536.796, 217.212, 52658.368 21/03/30,12:49:10,14,06,1, 11.9,1,1, 3.955, 10536.808, 217.236, 52658.387 21/03/30,12:49:10,15,06,1, 11.9,1,1, 3.955, 10536.807, 217.253, 52658.441 21/03/30,12:49:10,16,06,1, 11.9,1,1, 3.955, 10536.814, 217.219, 52658.392 21/03/30,12:49:10,17,06,1, 11.9,1,1, 3.955, 10536.813, 217.238, 52658.434 21/03/30,12:49:10,18,06,1, 11.9,1,1, 3.955, 10536.782, 217.243, 52658.430 21/03/30,12:49:10,19,06,1, 11.9,1,1, 3.955, 10536.789, 217.241, 52658.407 21/03/30,12:49:11,00,06,1, 11.8,1,1, 3.958, 10536.782, 217.241, 52658.407 21/03/30,12:49:11,01,06,1, 11.8,1,1, 3.958, 10536.778, 217.254, 52658.400 21/03/30,12:49:11,02,06,1, 11.8,1,1, 3.958, 10536.788, 217.256, 52658.399 21/03/30,12:49:11,03,06,1, 11.8,1,1, 3.958, 10536.786, 217.266, 52658.462 21/03/30,12:49:11,04,06,1, 11.8,1,1, 3.958, 10536.790, 217.264, 52658.408 21/03/30,12:49:11,05,06,1, 11.8,1,1, 3.958, 10536.802, 217.253, 52658.449 21/03/30,12:49:11,06,06,1, 11.8,1,1, 3.958, 10536.785, 217.292, 52658.416 21/03/30,12:49:11,07,06,1, 11.8,1,1, 3.958, 10536.793, 217.252, 52658.415 21/03/30,12:49:11,08,06,1, 11.8,1,1, 3.958, 10536.786, 217.283, 52658.414 21/03/30,12:49:11,09,06,1, 11.8,1,1, 3.958, 10536.778, 217.268, 52658.396 21/03/30,12:49:11,10,06,1, 11.8,1,1, 3.958, 10536.797, 217.299, 52658.383 21/03/30,12:49:11,11,06,1, 11.8,1,1, 3.958, 10536.789, 217.276, 52658.400 21/03/30,12:49:11,12,06,1, 11.8,1,1, 3.958, 10536.795, 217.247, 52658.392 21/03/30,12:49:11,13,06,1, 11.8,1,1, 3.958, 10536.786, 217.281, 52658.374 21/03/30,12:49:11,14,06,1, 11.8,1,1, 3.958, 10536.777, 217.288, 52658.389 21/03/30,12:49:11,15,06,1, 11.8,1,1, 3.958, 10536.749, 217.302, 52658.385 21/03/30,12:49:11,16,06,1, 11.8,1,1, 3.958, 10536.767, 217.284, 52658.387 21/03/30,12:49:11,17,06,1, 11.8,1,1, 3.958, 10536.756, 217.280, 52658.377 21/03/30,12:49:11,18,06,1, 11.8,1,1, 3.958, 10536.744, 217.307, 52658.405 21/03/30,12:49:11,19,06,1, 11.8,1,1, 3.958, 10536.794, 217.315, 52658.393 21/03/30,12:49:12,00,06,1, 11.9,1,1, 3.958, 10536.790, 217.315, 52658.393 21/03/30,12:49:12,01,06,1, 11.9,1,1, 3.958, 10536.767, 217.313, 52658.389 21/03/30,12:49:12,02,06,1, 11.9,1,1, 3.958, 10536.785, 217.280, 52658.372 21/03/30,12:49:12,03,06,1, 11.9,1,1, 3.958, 10536.786, 217.289, 52658.394 21/03/30,12:49:12,04,06,1, 11.9,1,1, 3.958, 10536.758, 217.285, 52658.418 21/03/30,12:49:12,05,06,1, 11.9,1,1, 3.958, 10536.765, 217.298, 52658.401 21/03/30,12:49:12,06,06,1, 11.9,1,1, 3.958, 10536.762, 217.305, 52658.388 21/03/30,12:49:12,07,06,1, 11.9,1,1, 3.958, 10536.772, 217.290, 52658.388 21/03/30,12:49:12,08,06,1, 11.9,1,1, 3.958, 10536.767, 217.310, 52658.385 21/03/30,12:49:12,09,06,1, 11.9,1,1, 3.958, 10536.752, 217.305, 52658.385 21/03/30,12:49:12,10,06,1, 11.9,1,1, 3.958, 10536.773, 217.300, 52658.355 21/03/30,12:49:12,11,06,1, 11.9,1,1, 3.958, 10536.821, 217.298, 52658.397 21/03/30,12:49:12,12,06,1, 11.9,1,1, 3.958, 10536.776, 217.298, 52658.405 21/03/30,12:49:12,13,06,1, 11.9,1,1, 3.958, 10536.766, 217.300, 52658.404 21/03/30,12:49:12,14,06,1, 11.9,1,1, 3.958, 10536.800, 217.312, 52658.388 21/03/30,12:49:12,15,06,1, 11.9,1,1, 3.958, 10536.787, 217.291, 52658.393 21/03/30,12:49:12,16,06,1, 11.9,1,1, 3.958, 10536.800, 217.316, 52658.401 21/03/30,12:49:12,17,06,1, 11.9,1,1, 3.958, 10536.811, 217.297, 52658.422 21/03/30,12:49:12,18,06,1, 11.9,1,1, 3.958, 10536.792, 217.327, 52658.436 21/03/30,12:49:12,19,06,1, 11.9,1,1, 3.958, 10536.783, 217.341, 52658.417 21/03/30,12:49:13,00,05,1, 11.9,1,1, 3.952, 10536.782, 217.341, 52658.417 21/03/30,12:49:13,01,05,1, 11.9,1,1, 3.952, 10536.804, 217.329, 52658.433 21/03/30,12:49:13,02,05,1, 11.9,1,1, 3.952, 10536.798, 217.326, 52658.415 21/03/30,12:49:13,03,05,1, 11.9,1,1, 3.952, 10536.801, 217.309, 52658.423 21/03/30,12:49:13,04,05,1, 11.9,1,1, 3.952, 10536.817, 217.319, 52658.404 21/03/30,12:49:13,05,05,1, 11.9,1,1, 3.952, 10536.793, 217.316, 52658.399 21/03/30,12:49:13,06,05,1, 11.9,1,1, 3.952, 10536.786, 217.331, 52658.388 21/03/30,12:49:13,07,05,1, 11.9,1,1, 3.952, 10536.811, 217.326, 52658.404 21/03/30,12:49:13,08,05,1, 11.9,1,1, 3.952, 10536.816, 217.324, 52658.417 21/03/30,12:49:13,09,05,1, 11.9,1,1, 3.952, 10536.811, 217.323, 52658.394 21/03/30,12:49:13,10,05,1, 11.9,1,1, 3.952, 10536.796, 217.322, 52658.416 21/03/30,12:49:13,11,05,1, 11.9,1,1, 3.952, 10536.806, 217.337, 52658.421 21/03/30,12:49:13,12,05,1, 11.9,1,1, 3.952, 10536.799, 217.326, 52658.421 21/03/30,12:49:13,13,05,1, 11.9,1,1, 3.952, 10536.787, 217.313, 52658.404 21/03/30,12:49:13,14,05,1, 11.9,1,1, 3.952, 10536.802, 217.351, 52658.353 21/03/30,12:49:13,15,05,1, 11.9,1,1, 3.952, 10536.804, 217.342, 52658.411 21/03/30,12:49:13,16,05,1, 11.9,1,1, 3.952, 10536.807, 217.336, 52658.397 21/03/30,12:49:13,17,05,1, 11.9,1,1, 3.952, 10536.787, 217.312, 52658.361 21/03/30,12:49:13,18,05,1, 11.9,1,1, 3.952, 10536.785, 217.330, 52658.420 21/03/30,12:49:13,19,05,1, 11.9,1,1, 3.952, 10536.767, 217.313, 52658.396 21/03/30,12:49:14,00,06,1, 11.9,1,1, 3.955, 10536.765, 217.313, 52658.396 21/03/30,12:49:14,01,06,1, 11.9,1,1, 3.955, 10536.774, 217.315, 52658.414 21/03/30,12:49:14,02,06,1, 11.9,1,1, 3.955, 10536.771, 217.334, 52658.395 21/03/30,12:49:14,03,06,1, 11.9,1,1, 3.955, 10536.768, 217.323, 52658.413 21/03/30,12:49:14,04,06,1, 11.9,1,1, 3.955, 10536.784, 217.349, 52658.385 21/03/30,12:49:14,05,06,1, 11.9,1,1, 3.955, 10536.767, 217.325, 52658.452 21/03/30,12:49:14,06,06,1, 11.9,1,1, 3.955, 10536.752, 217.352, 52658.389 21/03/30,12:49:14,07,06,1, 11.9,1,1, 3.955, 10536.751, 217.362, 52658.441 21/03/30,12:49:14,08,06,1, 11.9,1,1, 3.955, 10536.766, 217.333, 52658.408 21/03/30,12:49:14,09,06,1, 11.9,1,1, 3.955, 10536.751, 217.360, 52658.363 21/03/30,12:49:14,10,06,1, 11.9,1,1, 3.955, 10536.732, 217.352, 52658.376 21/03/30,12:49:14,11,06,1, 11.9,1,1, 3.955, 10536.759, 217.395, 52658.379 21/03/30,12:49:14,12,06,1, 11.9,1,1, 3.955, 10536.740, 217.364, 52658.379 21/03/30,12:49:14,13,06,1, 11.9,1,1, 3.955, 10536.733, 217.363, 52658.352 21/03/30,12:49:14,14,06,1, 11.9,1,1, 3.955, 10536.759, 217.373, 52658.390 21/03/30,12:49:14,15,06,1, 11.9,1,1, 3.955, 10536.753, 217.382, 52658.396 21/03/30,12:49:14,16,06,1, 11.9,1,1, 3.955, 10536.747, 217.373, 52658.369 21/03/30,12:49:14,17,06,1, 11.9,1,1, 3.955, 10536.754, 217.376, 52658.364 21/03/30,12:49:14,18,06,1, 11.9,1,1, 3.955, 10536.751, 217.378, 52658.351 21/03/30,12:49:14,19,06,1, 11.9,1,1, 3.955, 10536.764, 217.395, 52658.438 21/03/30,12:49:15,00,06,1, 11.9,1,1, 3.959, 10536.757, 217.395, 52658.438 21/03/30,12:49:15,01,06,1, 11.9,1,1, 3.959, 10536.769, 217.386, 52658.365 21/03/30,12:49:15,02,06,1, 11.9,1,1, 3.959, 10536.772, 217.390, 52658.389 21/03/30,12:49:15,03,06,1, 11.9,1,1, 3.959, 10536.789, 217.385, 52658.388 21/03/30,12:49:15,04,06,1, 11.9,1,1, 3.959, 10536.783, 217.376, 52658.375 21/03/30,12:49:15,05,06,1, 11.9,1,1, 3.959, 10536.766, 217.390, 52658.345 21/03/30,12:49:15,06,06,1, 11.9,1,1, 3.959, 10536.767, 217.411, 52658.395 21/03/30,12:49:15,07,06,1, 11.9,1,1, 3.959, 10536.773, 217.404, 52658.390 21/03/30,12:49:15,08,06,1, 11.9,1,1, 3.959, 10536.775, 217.399, 52658.401 21/03/30,12:49:15,09,06,1, 11.9,1,1, 3.959, 10536.766, 217.382, 52658.376 21/03/30,12:49:15,10,06,1, 11.9,1,1, 3.959, 10536.779, 217.400, 52658.368 21/03/30,12:49:15,11,06,1, 11.9,1,1, 3.959, 10536.773, 217.400, 52658.404 21/03/30,12:49:15,12,06,1, 11.9,1,1, 3.959, 10536.789, 217.406, 52658.411 21/03/30,12:49:15,13,06,1, 11.9,1,1, 3.959, 10536.782, 217.367, 52658.408 21/03/30,12:49:15,14,06,1, 11.9,1,1, 3.959, 10536.795, 217.402, 52658.375 21/03/30,12:49:15,15,06,1, 11.9,1,1, 3.959, 10536.788, 217.386, 52658.422 21/03/30,12:49:15,16,06,1, 11.9,1,1, 3.959, 10536.801, 217.409, 52658.376 21/03/30,12:49:15,17,06,1, 11.9,1,1, 3.959, 10536.814, 217.398, 52658.432 21/03/30,12:49:15,18,06,1, 11.9,1,1, 3.959, 10536.802, 217.392, 52658.422 21/03/30,12:49:15,19,06,1, 11.9,1,1, 3.959, 10536.821, 217.399, 52658.355 21/03/30,12:49:16,00,06,1, 11.9,1,1, 3.957, 10536.815, 217.399, 52658.355 21/03/30,12:49:16,01,06,1, 11.9,1,1, 3.957, 10536.787, 217.390, 52658.385 21/03/30,12:49:16,02,06,1, 11.9,1,1, 3.957, 10536.787, 217.412, 52658.372 21/03/30,12:49:16,03,06,1, 11.9,1,1, 3.957, 10536.789, 217.398, 52658.360 21/03/30,12:49:16,04,06,1, 11.9,1,1, 3.957, 10536.756, 217.408, 52658.380 21/03/30,12:49:16,05,06,1, 11.9,1,1, 3.957, 10536.783, 217.401, 52658.371 21/03/30,12:49:16,06,06,1, 11.9,1,1, 3.957, 10536.770, 217.422, 52658.354 21/03/30,12:49:16,07,06,1, 11.9,1,1, 3.957, 10536.765, 217.431, 52658.363 21/03/30,12:49:16,08,06,1, 11.9,1,1, 3.957, 10536.750, 217.400, 52658.379 21/03/30,12:49:16,09,06,1, 11.9,1,1, 3.957, 10536.781, 217.424, 52658.358 21/03/30,12:49:16,10,06,1, 11.9,1,1, 3.957, 10536.784, 217.422, 52658.330 21/03/30,12:49:16,11,06,1, 11.9,1,1, 3.957, 10536.748, 217.438, 52658.372 21/03/30,12:49:16,12,06,1, 11.9,1,1, 3.957, 10536.782, 217.418, 52658.391 21/03/30,12:49:16,13,06,1, 11.9,1,1, 3.957, 10536.747, 217.417, 52658.368 21/03/30,12:49:16,14,06,1, 11.9,1,1, 3.957, 10536.773, 217.421, 52658.375 21/03/30,12:49:16,15,06,1, 11.9,1,1, 3.957, 10536.753, 217.412, 52658.366 21/03/30,12:49:16,16,06,1, 11.9,1,1, 3.957, 10536.763, 217.435, 52658.405 21/03/30,12:49:16,17,06,1, 11.9,1,1, 3.957, 10536.778, 217.423, 52658.343 21/03/30,12:49:16,18,06,1, 11.9,1,1, 3.957, 10536.754, 217.417, 52658.347 21/03/30,12:49:16,19,06,1, 11.9,1,1, 3.957, 10536.756, 217.423, 52658.361 21/03/30,12:49:17,00,06,1, 11.9,1,1, 3.955, 10536.748, 217.423, 52658.361 21/03/30,12:49:17,01,06,1, 11.9,1,1, 3.955, 10536.773, 217.423, 52658.374 21/03/30,12:49:17,02,06,1, 11.9,1,1, 3.955, 10536.764, 217.449, 52658.377 21/03/30,12:49:17,03,06,1, 11.9,1,1, 3.955, 10536.746, 217.424, 52658.408 21/03/30,12:49:17,04,06,1, 11.9,1,1, 3.955, 10536.751, 217.435, 52658.350 21/03/30,12:49:17,05,06,1, 11.9,1,1, 3.955, 10536.758, 217.421, 52658.373 21/03/30,12:49:17,06,06,1, 11.9,1,1, 3.955, 10536.746, 217.431, 52658.329 21/03/30,12:49:17,07,06,1, 11.9,1,1, 3.955, 10536.778, 217.446, 52658.384 21/03/30,12:49:17,08,06,1, 11.9,1,1, 3.955, 10536.750, 217.449, 52658.368 21/03/30,12:49:17,09,06,1, 11.9,1,1, 3.955, 10536.766, 217.445, 52658.395 21/03/30,12:49:17,10,06,1, 11.9,1,1, 3.955, 10536.755, 217.447, 52658.367 21/03/30,12:49:17,11,06,1, 11.9,1,1, 3.955, 10536.761, 217.448, 52658.381 21/03/30,12:49:17,12,06,1, 11.9,1,1, 3.955, 10536.752, 217.427, 52658.384 21/03/30,12:49:17,13,06,1, 11.9,1,1, 3.955, 10536.763, 217.440, 52658.356 21/03/30,12:49:17,14,06,1, 11.9,1,1, 3.955, 10536.783, 217.463, 52658.390 21/03/30,12:49:17,15,06,1, 11.9,1,1, 3.955, 10536.772, 217.454, 52658.356 21/03/30,12:49:17,16,06,1, 11.9,1,1, 3.955, 10536.767, 217.458, 52658.374 21/03/30,12:49:17,17,06,1, 11.9,1,1, 3.955, 10536.817, 217.461, 52658.418 21/03/30,12:49:17,18,06,1, 11.9,1,1, 3.955, 10536.788, 217.472, 52658.408 21/03/30,12:49:17,19,06,1, 11.9,1,1, 3.955, 10536.778, 217.496, 52658.402 21/03/30,12:49:18,00,06,1, 11.8,1,1, 3.953, 10536.773, 217.496, 52658.402 21/03/30,12:49:18,01,06,1, 11.8,1,1, 3.953, 10536.790, 217.481, 52658.499 21/03/30,12:49:18,02,06,1, 11.8,1,1, 3.953, 10536.803, 217.486, 52658.346 21/03/30,12:49:18,03,06,1, 11.8,1,1, 3.953, 10536.771, 217.465, 52658.379 21/03/30,12:49:18,04,06,1, 11.8,1,1, 3.953, 10536.782, 217.465, 52658.379 21/03/30,12:49:18,05,06,1, 11.8,1,1, 3.953, 10536.761, 217.457, 52658.382 21/03/30,12:49:18,06,06,1, 11.8,1,1, 3.953, 10536.788, 217.477, 52658.398 21/03/30,12:49:18,07,06,1, 11.8,1,1, 3.953, 10536.771, 217.479, 52658.399 21/03/30,12:49:18,08,06,1, 11.8,1,1, 3.953, 10536.784, 217.469, 52658.426 21/03/30,12:49:18,09,06,1, 11.8,1,1, 3.953, 10536.746, 217.486, 52658.398 21/03/30,12:49:18,10,06,1, 11.8,1,1, 3.953, 10536.747, 217.470, 52658.338 21/03/30,12:49:18,11,06,1, 11.8,1,1, 3.953, 10536.770, 217.478, 52658.387 21/03/30,12:49:18,12,06,1, 11.8,1,1, 3.953, 10536.778, 217.481, 52658.384 21/03/30,12:49:18,13,06,1, 11.8,1,1, 3.953, 10536.752, 217.462, 52658.392 21/03/30,12:49:18,14,06,1, 11.8,1,1, 3.953, 10536.773, 217.501, 52658.398 21/03/30,12:49:18,15,06,1, 11.8,1,1, 3.953, 10536.800, 217.484, 52658.394 21/03/30,12:49:18,16,06,1, 11.8,1,1, 3.953, 10536.781, 217.456, 52658.373 21/03/30,12:49:18,17,06,1, 11.8,1,1, 3.953, 10536.763, 217.477, 52658.367 21/03/30,12:49:18,18,06,1, 11.8,1,1, 3.953, 10536.768, 217.494, 52658.412 21/03/30,12:49:18,19,06,1, 11.8,1,1, 3.953, 10536.745, 217.494, 52658.503 21/03/30,12:49:19,00,07,1, 11.9,1,1, 3.955, 10536.740, 217.494, 52658.503 21/03/30,12:49:19,01,07,1, 11.9,1,1, 3.955, 10536.735, 217.472, 52658.513 21/03/30,12:49:19,02,07,1, 11.9,1,1, 3.955, 10536.751, 217.499, 52658.352 21/03/30,12:49:19,03,07,1, 11.9,1,1, 3.955, 10536.774, 217.502, 52658.395 21/03/30,12:49:19,04,07,1, 11.9,1,1, 3.955, 10536.748, 217.495, 52658.370 21/03/30,12:49:19,05,07,1, 11.9,1,1, 3.955, 10536.759, 217.515, 52658.375 21/03/30,12:49:19,06,07,1, 11.9,1,1, 3.955, 10536.778, 217.504, 52658.371 21/03/30,12:49:19,07,07,1, 11.9,1,1, 3.955, 10536.746, 217.510, 52658.382 21/03/30,12:49:19,08,07,1, 11.9,1,1, 3.955, 10536.764, 217.519, 52658.412 21/03/30,12:49:19,09,07,1, 11.9,1,1, 3.955, 10536.729, 217.516, 52658.351 21/03/30,12:49:19,10,07,1, 11.9,1,1, 3.955, 10536.789, 217.526, 52658.346 21/03/30,12:49:19,11,07,1, 11.9,1,1, 3.955, 10536.768, 217.520, 52658.368 21/03/30,12:49:19,12,07,1, 11.9,1,1, 3.955, 10536.736, 217.525, 52658.380 21/03/30,12:49:19,13,07,1, 11.9,1,1, 3.955, 10536.758, 217.517, 52658.382 21/03/30,12:49:19,14,07,1, 11.9,1,1, 3.955, 10536.763, 217.531, 52658.369 21/03/30,12:49:19,15,07,1, 11.9,1,1, 3.955, 10536.753, 217.527, 52658.381 21/03/30,12:49:19,16,07,1, 11.9,1,1, 3.955, 10536.753, 217.492, 52658.352 21/03/30,12:49:19,17,07,1, 11.9,1,1, 3.955, 10536.752, 217.511, 52658.336 21/03/30,12:49:19,18,07,1, 11.9,1,1, 3.955, 10536.762, 217.538, 52658.405 21/03/30,12:49:19,19,07,1, 11.9,1,1, 3.955, 10536.775, 217.506, 52658.383 21/03/30,12:49:20,00,07,1, 11.7,1,1, 3.958, 10536.773, 217.506, 52658.383 21/03/30,12:49:20,01,07,1, 11.7,1,1, 3.958, 10536.758, 217.513, 52658.364 21/03/30,12:49:20,02,07,1, 11.7,1,1, 3.958, 10536.764, 217.550, 52658.371 21/03/30,12:49:20,03,07,1, 11.7,1,1, 3.958, 10536.750, 217.548, 52658.497 21/03/30,12:49:20,04,07,1, 11.7,1,1, 3.958, 10536.825, 217.490, 52658.334 21/03/30,12:49:20,05,07,1, 11.7,1,1, 3.958, 10536.763, 217.528, 52658.384 21/03/30,12:49:20,06,07,1, 11.7,1,1, 3.958, 10536.771, 217.531, 52658.383 21/03/30,12:49:20,07,07,1, 11.7,1,1, 3.958, 10536.768, 217.523, 52658.423 21/03/30,12:49:20,08,07,1, 11.7,1,1, 3.958, 10536.782, 217.522, 52658.399 21/03/30,12:49:20,09,07,1, 11.7,1,1, 3.958, 10536.786, 217.540, 52658.418 21/03/30,12:49:20,10,07,1, 11.7,1,1, 3.958, 10536.770, 217.540, 52658.384 21/03/30,12:49:20,11,07,1, 11.7,1,1, 3.958, 10536.770, 217.555, 52658.405 21/03/30,12:49:20,12,07,1, 11.7,1,1, 3.958, 10536.758, 217.542, 52658.387 21/03/30,12:49:20,13,07,1, 11.7,1,1, 3.958, 10536.782, 217.513, 52658.353 21/03/30,12:49:20,14,07,1, 11.7,1,1, 3.958, 10536.766, 217.527, 52658.365 21/03/30,12:49:20,15,07,1, 11.7,1,1, 3.958, 10536.745, 217.539, 52658.409 21/03/30,12:49:20,16,07,1, 11.7,1,1, 3.958, 10536.766, 217.533, 52658.381 21/03/30,12:49:20,17,07,1, 11.7,1,1, 3.958, 10536.764, 217.525, 52658.402 21/03/30,12:49:20,18,07,1, 11.7,1,1, 3.958, 10536.768, 217.547, 52658.406 21/03/30,12:49:20,19,07,1, 11.7,1,1, 3.958, 10536.731, 217.557, 52658.631 21/03/30,12:49:21,00,07,1, 11.9,1,1, 3.956, 10536.723, 217.557, 52658.631 21/03/30,12:49:21,01,07,1, 11.9,1,1, 3.956, 10536.768, 217.545, 52658.398 21/03/30,12:49:21,02,07,1, 11.9,1,1, 3.956, 10536.762, 217.553, 52658.415 21/03/30,12:49:21,03,07,1, 11.9,1,1, 3.956, 10536.753, 217.548, 52658.382 21/03/30,12:49:21,04,07,1, 11.9,1,1, 3.956, 10536.741, 217.560, 52658.363 21/03/30,12:49:21,05,07,1, 11.9,1,1, 3.956, 10536.738, 217.578, 52658.376 21/03/30,12:49:21,06,07,1, 11.9,1,1, 3.956, 10536.749, 217.561, 52658.361 21/03/30,12:49:21,07,07,1, 11.9,1,1, 3.956, 10536.754, 217.546, 52658.330 21/03/30,12:49:21,08,07,1, 11.9,1,1, 3.956, 10536.744, 217.556, 52658.326 21/03/30,12:49:21,09,07,1, 11.9,1,1, 3.956, 10536.762, 217.597, 52658.356 21/03/30,12:49:21,10,07,1, 11.9,1,1, 3.956, 10536.749, 217.588, 52658.369 21/03/30,12:49:21,11,07,1, 11.9,1,1, 3.956, 10536.730, 217.585, 52658.396 21/03/30,12:49:21,12,07,1, 11.9,1,1, 3.956, 10536.725, 217.579, 52658.354 21/03/30,12:49:21,13,07,1, 11.9,1,1, 3.956, 10536.738, 217.572, 52658.352 21/03/30,12:49:21,14,07,1, 11.9,1,1, 3.956, 10536.721, 217.588, 52658.372 21/03/30,12:49:21,15,07,1, 11.9,1,1, 3.956, 10536.729, 217.585, 52658.380 21/03/30,12:49:21,16,07,1, 11.9,1,1, 3.956, 10536.745, 217.580, 52658.406 21/03/30,12:49:21,17,07,1, 11.9,1,1, 3.956, 10536.734, 217.592, 52658.370 21/03/30,12:49:21,18,07,1, 11.9,1,1, 3.956, 10536.744, 217.598, 52658.397 21/03/30,12:49:21,19,07,1, 11.9,1,1, 3.956, 10536.739, 217.585, 52658.418 21/03/30,12:49:22,00,07,1, 11.8,1,1, 3.957, 10536.731, 217.585, 52658.418 21/03/30,12:49:22,01,07,1, 11.8,1,1, 3.957, 10536.730, 217.591, 52658.363 21/03/30,12:49:22,02,07,1, 11.8,1,1, 3.957, 10536.754, 217.588, 52658.363 21/03/30,12:49:22,03,07,1, 11.8,1,1, 3.957, 10536.766, 217.597, 52658.385 21/03/30,12:49:22,04,07,1, 11.8,1,1, 3.957, 10536.753, 217.568, 52658.386 21/03/30,12:49:22,05,07,1, 11.8,1,1, 3.957, 10536.749, 217.609, 52658.375 21/03/30,12:49:22,06,07,1, 11.8,1,1, 3.957, 10536.759, 217.598, 52658.351 21/03/30,12:49:22,07,07,1, 11.8,1,1, 3.957, 10536.739, 217.590, 52658.389 21/03/30,12:49:22,08,07,1, 11.8,1,1, 3.957, 10536.752, 217.592, 52658.376 21/03/30,12:49:22,09,07,1, 11.8,1,1, 3.957, 10536.728, 217.586, 52658.493 21/03/30,12:49:22,10,07,1, 11.8,1,1, 3.957, 10536.757, 217.594, 52658.311 21/03/30,12:49:22,11,07,1, 11.8,1,1, 3.957, 10536.768, 217.577, 52658.317 21/03/30,12:49:22,12,07,1, 11.8,1,1, 3.957, 10536.744, 217.592, 52658.330 21/03/30,12:49:22,13,07,1, 11.8,1,1, 3.957, 10536.766, 217.597, 52658.337 21/03/30,12:49:22,14,07,1, 11.8,1,1, 3.957, 10536.772, 217.610, 52658.347 21/03/30,12:49:22,15,07,1, 11.8,1,1, 3.957, 10536.755, 217.577, 52658.359 21/03/30,12:49:22,16,07,1, 11.8,1,1, 3.957, 10536.768, 217.580, 52658.351 21/03/30,12:49:22,17,07,1, 11.8,1,1, 3.957, 10536.762, 217.572, 52658.404 21/03/30,12:49:22,18,07,1, 11.8,1,1, 3.957, 10536.746, 217.601, 52658.365 21/03/30,12:49:22,19,07,1, 11.8,1,1, 3.957, 10536.753, 217.603, 52658.355 21/03/30,12:49:23,00,07,1, 11.9,1,1, 3.958, 10536.748, 217.603, 52658.355 21/03/30,12:49:23,01,07,1, 11.9,1,1, 3.958, 10536.764, 217.606, 52658.370 21/03/30,12:49:23,02,07,1, 11.9,1,1, 3.958, 10536.750, 217.630, 52658.369 21/03/30,12:49:23,03,07,1, 11.9,1,1, 3.958, 10536.760, 217.598, 52658.383 21/03/30,12:49:23,04,07,1, 11.9,1,1, 3.958, 10536.780, 217.604, 52658.376 21/03/30,12:49:23,05,07,1, 11.9,1,1, 3.958, 10536.755, 217.611, 52658.390 21/03/30,12:49:23,06,07,1, 11.9,1,1, 3.958, 10536.749, 217.598, 52658.349 21/03/30,12:49:23,07,07,1, 11.9,1,1, 3.958, 10536.781, 217.585, 52658.369 21/03/30,12:49:23,08,07,1, 11.9,1,1, 3.958, 10536.765, 217.612, 52658.386 21/03/30,12:49:23,09,07,1, 11.9,1,1, 3.958, 10536.772, 217.623, 52658.384 21/03/30,12:49:23,10,07,1, 11.9,1,1, 3.958, 10536.780, 217.618, 52658.364 21/03/30,12:49:23,11,07,1, 11.9,1,1, 3.958, 10536.758, 217.631, 52658.367 21/03/30,12:49:23,12,07,1, 11.9,1,1, 3.958, 10536.780, 217.619, 52658.358 21/03/30,12:49:23,13,07,1, 11.9,1,1, 3.958, 10536.769, 217.633, 52658.364 21/03/30,12:49:23,14,07,1, 11.9,1,1, 3.958, 10536.764, 217.601, 52658.369 21/03/30,12:49:23,15,07,1, 11.9,1,1, 3.958, 10536.778, 217.613, 52658.344 21/03/30,12:49:23,16,07,1, 11.9,1,1, 3.958, 10536.782, 217.604, 52658.368 21/03/30,12:49:23,17,07,1, 11.9,1,1, 3.958, 10536.762, 217.625, 52658.351 21/03/30,12:49:23,18,07,1, 11.9,1,1, 3.958, 10536.790, 217.624, 52658.344 21/03/30,12:49:23,19,07,1, 11.9,1,1, 3.958, 10536.755, 217.593, 52658.358 21/03/30,12:49:24,00,07,1, 11.9,1,1, 3.957, 10536.748, 217.593, 52658.358 21/03/30,12:49:24,01,07,1, 11.9,1,1, 3.957, 10536.753, 217.625, 52658.358 21/03/30,12:49:24,02,07,1, 11.9,1,1, 3.957, 10536.802, 217.636, 52658.176 21/03/30,12:49:24,03,07,1, 11.9,1,1, 3.957, 10536.770, 217.614, 52658.361 21/03/30,12:49:24,04,07,1, 11.9,1,1, 3.957, 10536.780, 217.634, 52658.344 21/03/30,12:49:24,05,07,1, 11.9,1,1, 3.957, 10536.768, 217.620, 52658.345 21/03/30,12:49:24,06,07,1, 11.9,1,1, 3.957, 10536.756, 217.620, 52658.357 21/03/30,12:49:24,07,07,1, 11.9,1,1, 3.957, 10536.767, 217.622, 52658.367 21/03/30,12:49:24,08,07,1, 11.9,1,1, 3.957, 10536.744, 217.612, 52658.378 21/03/30,12:49:24,09,07,1, 11.9,1,1, 3.957, 10536.735, 217.630, 52658.364 21/03/30,12:49:24,10,07,1, 11.9,1,1, 3.957, 10536.729, 217.628, 52658.343 21/03/30,12:49:24,11,07,1, 11.9,1,1, 3.957, 10536.756, 217.618, 52658.350 21/03/30,12:49:24,12,07,1, 11.9,1,1, 3.957, 10536.738, 217.643, 52658.346 21/03/30,12:49:24,13,07,1, 11.9,1,1, 3.957, 10536.738, 217.646, 52658.349 21/03/30,12:49:24,14,07,1, 11.9,1,1, 3.957, 10536.733, 217.647, 52658.334 21/03/30,12:49:24,15,07,1, 11.9,1,1, 3.957, 10536.736, 217.643, 52658.379 21/03/30,12:49:24,16,07,1, 11.9,1,1, 3.957, 10536.738, 217.643, 52658.370 21/03/30,12:49:24,17,07,1, 11.9,1,1, 3.957, 10536.741, 217.633, 52658.410 21/03/30,12:49:24,18,07,1, 11.9,1,1, 3.957, 10536.768, 217.635, 52658.383 21/03/30,12:49:24,19,07,1, 11.9,1,1, 3.957, 10536.759, 217.642, 52658.347 21/03/30,12:49:25,00,07,1, 11.9,1,1, 3.956, 10536.757, 217.642, 52658.347 21/03/30,12:49:25,01,07,1, 11.9,1,1, 3.956, 10536.748, 217.645, 52658.354 21/03/30,12:49:25,02,07,1, 11.9,1,1, 3.956, 10536.725, 217.640, 52658.323 21/03/30,12:49:25,03,07,1, 11.9,1,1, 3.956, 10536.745, 217.649, 52658.357 21/03/30,12:49:25,04,07,1, 11.9,1,1, 3.956, 10536.744, 217.651, 52658.360 21/03/30,12:49:25,05,07,1, 11.9,1,1, 3.956, 10536.747, 217.632, 52658.372 21/03/30,12:49:25,06,07,1, 11.9,1,1, 3.956, 10536.728, 217.665, 52658.361 21/03/30,12:49:25,07,07,1, 11.9,1,1, 3.956, 10536.736, 217.662, 52658.380 21/03/30,12:49:25,08,07,1, 11.9,1,1, 3.956, 10536.762, 217.644, 52658.387 21/03/30,12:49:25,09,07,1, 11.9,1,1, 3.956, 10536.758, 217.639, 52658.358 21/03/30,12:49:25,10,07,1, 11.9,1,1, 3.956, 10536.752, 217.634, 52658.379 21/03/30,12:49:25,11,07,1, 11.9,1,1, 3.956, 10536.741, 217.641, 52658.389 21/03/30,12:49:25,12,07,1, 11.9,1,1, 3.956, 10536.768, 217.656, 52658.369 21/03/30,12:49:25,13,07,1, 11.9,1,1, 3.956, 10536.778, 217.655, 52658.397 21/03/30,12:49:25,14,07,1, 11.9,1,1, 3.956, 10536.743, 217.642, 52658.372 21/03/30,12:49:25,15,07,1, 11.9,1,1, 3.956, 10536.777, 217.663, 52658.379 21/03/30,12:49:25,16,07,1, 11.9,1,1, 3.956, 10536.776, 217.638, 52658.327 21/03/30,12:49:25,17,07,1, 11.9,1,1, 3.956, 10536.757, 217.642, 52658.371 21/03/30,12:49:25,18,07,1, 11.9,1,1, 3.956, 10536.754, 217.662, 52658.370 21/03/30,12:49:25,19,07,1, 11.9,1,1, 3.956, 10536.757, 217.661, 52658.368 21/03/30,12:49:26,00,07,1, 11.9,1,1, 3.958, 10536.757, 217.661, 52658.368 21/03/30,12:49:26,01,07,1, 11.9,1,1, 3.958, 10536.767, 217.641, 52658.358 21/03/30,12:49:26,02,07,1, 11.9,1,1, 3.958, 10536.798, 217.670, 52658.328 21/03/30,12:49:26,03,07,1, 11.9,1,1, 3.958, 10536.767, 217.667, 52658.349 21/03/30,12:49:26,04,07,1, 11.9,1,1, 3.958, 10536.773, 217.662, 52658.365 21/03/30,12:49:26,05,07,1, 11.9,1,1, 3.958, 10536.791, 217.669, 52658.366 21/03/30,12:49:26,06,07,1, 11.9,1,1, 3.958, 10536.778, 217.664, 52658.332 21/03/30,12:49:26,07,07,1, 11.9,1,1, 3.958, 10536.774, 217.654, 52658.356 21/03/30,12:49:26,08,07,1, 11.9,1,1, 3.958, 10536.807, 217.666, 52658.358 21/03/30,12:49:26,09,07,1, 11.9,1,1, 3.958, 10536.802, 217.668, 52658.372 21/03/30,12:49:26,10,07,1, 11.9,1,1, 3.958, 10536.819, 217.659, 52658.332 21/03/30,12:49:26,11,07,1, 11.9,1,1, 3.958, 10536.811, 217.655, 52658.415 21/03/30,12:49:26,12,07,1, 11.9,1,1, 3.958, 10536.789, 217.681, 52658.378 21/03/30,12:49:26,13,07,1, 11.9,1,1, 3.958, 10536.807, 217.630, 52658.385 21/03/30,12:49:26,14,07,1, 11.9,1,1, 3.958, 10536.823, 217.641, 52658.379 21/03/30,12:49:26,15,07,1, 11.9,1,1, 3.958, 10536.793, 217.651, 52658.342 21/03/30,12:49:26,16,07,1, 11.9,1,1, 3.958, 10536.796, 217.638, 52658.364 21/03/30,12:49:26,17,07,1, 11.9,1,1, 3.958, 10536.810, 217.650, 52658.369 21/03/30,12:49:26,18,07,1, 11.9,1,1, 3.958, 10536.819, 217.659, 52658.362 21/03/30,12:49:26,19,07,1, 11.9,1,1, 3.958, 10536.819, 217.642, 52658.358 21/03/30,12:49:27,00,07,1, 11.8,1,1, 3.958, 10536.815, 217.642, 52658.358 21/03/30,12:49:27,01,07,1, 11.8,1,1, 3.958, 10536.800, 217.661, 52658.332 21/03/30,12:49:27,02,07,1, 11.8,1,1, 3.958, 10536.791, 217.664, 52658.354 21/03/30,12:49:27,03,07,1, 11.8,1,1, 3.958, 10536.790, 217.655, 52658.366 21/03/30,12:49:27,04,07,1, 11.8,1,1, 3.958, 10536.789, 217.632, 52658.312 21/03/30,12:49:27,05,07,1, 11.8,1,1, 3.958, 10536.798, 217.676, 52658.343 21/03/30,12:49:27,06,07,1, 11.8,1,1, 3.958, 10536.787, 217.683, 52658.345 21/03/30,12:49:27,07,07,1, 11.8,1,1, 3.958, 10536.806, 217.644, 52658.344 21/03/30,12:49:27,08,07,1, 11.8,1,1, 3.958, 10536.792, 217.672, 52658.363 21/03/30,12:49:27,09,07,1, 11.8,1,1, 3.958, 10536.810, 217.653, 52658.367 21/03/30,12:49:27,10,07,1, 11.8,1,1, 3.958, 10536.817, 217.687, 52658.364 21/03/30,12:49:27,11,07,1, 11.8,1,1, 3.958, 10536.823, 217.657, 52658.355 21/03/30,12:49:27,12,07,1, 11.8,1,1, 3.958, 10536.814, 217.674, 52658.337 21/03/30,12:49:27,13,07,1, 11.8,1,1, 3.958, 10536.806, 217.678, 52658.317 21/03/30,12:49:27,14,07,1, 11.8,1,1, 3.958, 10536.841, 217.691, 52658.299 21/03/30,12:49:27,15,07,1, 11.8,1,1, 3.958, 10536.828, 217.663, 52658.394 21/03/30,12:49:27,16,07,1, 11.8,1,1, 3.958, 10536.814, 217.677, 52658.357 21/03/30,12:49:27,17,07,1, 11.8,1,1, 3.958, 10536.801, 217.697, 52658.340 21/03/30,12:49:27,18,07,1, 11.8,1,1, 3.958, 10536.816, 217.681, 52658.351 21/03/30,12:49:27,19,07,1, 11.8,1,1, 3.958, 10536.825, 217.675, 52658.361 21/03/30,12:49:28,00,06,1, 11.8,1,1, 3.957, 10536.823, 217.675, 52658.361 21/03/30,12:49:28,01,06,1, 11.8,1,1, 3.957, 10536.815, 217.690, 52658.359 21/03/30,12:49:28,02,06,1, 11.8,1,1, 3.957, 10536.809, 217.685, 52658.347 21/03/30,12:49:28,03,06,1, 11.8,1,1, 3.957, 10536.847, 217.678, 52658.397 21/03/30,12:49:28,04,06,1, 11.8,1,1, 3.957, 10536.798, 217.683, 52658.287 21/03/30,12:49:28,05,06,1, 11.8,1,1, 3.957, 10536.811, 217.690, 52658.303 21/03/30,12:49:28,06,06,1, 11.8,1,1, 3.957, 10536.855, 217.705, 52658.300 21/03/30,12:49:28,07,06,1, 11.8,1,1, 3.957, 10536.836, 217.669, 52658.323 21/03/30,12:49:28,08,06,1, 11.8,1,1, 3.957, 10536.839, 217.711, 52658.325 21/03/30,12:49:28,09,06,1, 11.8,1,1, 3.957, 10536.874, 217.696, 52658.352 21/03/30,12:49:28,10,06,1, 11.8,1,1, 3.957, 10536.847, 217.715, 52658.302 21/03/30,12:49:28,11,06,1, 11.8,1,1, 3.957, 10536.834, 217.702, 52658.321 21/03/30,12:49:28,12,06,1, 11.8,1,1, 3.957, 10536.863, 217.699, 52658.360 21/03/30,12:49:28,13,06,1, 11.8,1,1, 3.957, 10536.849, 217.690, 52658.322 21/03/30,12:49:28,14,06,1, 11.8,1,1, 3.957, 10536.858, 217.704, 52658.351 21/03/30,12:49:28,15,06,1, 11.8,1,1, 3.957, 10536.860, 217.690, 52658.354 21/03/30,12:49:28,16,06,1, 11.8,1,1, 3.957, 10536.865, 217.688, 52658.359 21/03/30,12:49:28,17,06,1, 11.8,1,1, 3.957, 10536.859, 217.693, 52658.323 21/03/30,12:49:28,18,06,1, 11.8,1,1, 3.957, 10536.854, 217.703, 52658.349 21/03/30,12:49:28,19,06,1, 11.8,1,1, 3.957, 10536.868, 217.687, 52658.345 21/03/30,12:49:29,00,06,1, 11.8,1,1, 3.960, 10536.865, 217.687, 52658.345 21/03/30,12:49:29,01,06,1, 11.8,1,1, 3.960, 10536.856, 217.739, 52658.360 21/03/30,12:49:29,02,06,1, 11.8,1,1, 3.960, 10536.849, 217.717, 52658.363 21/03/30,12:49:29,03,06,1, 11.8,1,1, 3.960, 10536.864, 217.718, 52658.130 21/03/30,12:49:29,04,06,1, 11.8,1,1, 3.960, 10536.836, 217.727, 52658.409 21/03/30,12:49:29,05,06,1, 11.8,1,1, 3.960, 10536.830, 217.711, 52658.404 21/03/30,12:49:29,06,06,1, 11.8,1,1, 3.960, 10536.835, 217.720, 52658.408 21/03/30,12:49:29,07,06,1, 11.8,1,1, 3.960, 10536.862, 217.708, 52658.372 21/03/30,12:49:29,08,06,1, 11.8,1,1, 3.960, 10536.839, 217.707, 52658.357 21/03/30,12:49:29,09,06,1, 11.8,1,1, 3.960, 10536.884, 217.709, 52658.356 21/03/30,12:49:29,10,06,1, 11.8,1,1, 3.960, 10536.841, 217.686, 52658.316 21/03/30,12:49:29,11,06,1, 11.8,1,1, 3.960, 10536.882, 217.699, 52658.378 21/03/30,12:49:29,12,06,1, 11.8,1,1, 3.960, 10536.884, 217.719, 52658.362 21/03/30,12:49:29,13,06,1, 11.8,1,1, 3.960, 10536.870, 217.730, 52658.375 21/03/30,12:49:29,14,06,1, 11.8,1,1, 3.960, 10536.865, 217.713, 52658.382 21/03/30,12:49:29,15,06,1, 11.8,1,1, 3.960, 10536.879, 217.711, 52658.368 21/03/30,12:49:29,16,06,1, 11.8,1,1, 3.960, 10536.890, 217.709, 52658.383 21/03/30,12:49:29,17,06,1, 11.8,1,1, 3.960, 10536.872, 217.715, 52658.356 21/03/30,12:49:29,18,06,1, 11.8,1,1, 3.960, 10536.877, 217.721, 52658.364 21/03/30,12:49:29,19,06,1, 11.8,1,1, 3.960, 10536.878, 217.693, 52658.384 21/03/30,12:49:30,00,06,1, 11.9,1,1, 3.956, 10536.873, 217.693, 52658.384 21/03/30,12:49:30,01,06,1, 11.9,1,1, 3.956, 10536.899, 217.713, 52658.384 21/03/30,12:49:30,02,06,1, 11.9,1,1, 3.956, 10536.918, 217.725, 52658.349 21/03/30,12:49:30,03,06,1, 11.9,1,1, 3.956, 10536.907, 217.706, 52658.329 21/03/30,12:49:30,04,06,1, 11.9,1,1, 3.956, 10536.904, 217.697, 52658.387 21/03/30,12:49:30,05,06,1, 11.9,1,1, 3.956, 10536.921, 217.690, 52658.363 21/03/30,12:49:30,06,06,1, 11.9,1,1, 3.956, 10536.903, 217.713, 52658.341 21/03/30,12:49:30,07,06,1, 11.9,1,1, 3.956, 10536.916, 217.715, 52658.366 21/03/30,12:49:30,08,06,1, 11.9,1,1, 3.956, 10536.922, 217.687, 52658.359 21/03/30,12:49:30,09,06,1, 11.9,1,1, 3.956, 10536.920, 217.708, 52658.353 21/03/30,12:49:30,10,06,1, 11.9,1,1, 3.956, 10536.911, 217.693, 52658.366 21/03/30,12:49:30,11,06,1, 11.9,1,1, 3.956, 10536.911, 217.705, 52658.350 21/03/30,12:49:30,12,06,1, 11.9,1,1, 3.956, 10536.923, 217.704, 52658.312 21/03/30,12:49:30,13,06,1, 11.9,1,1, 3.956, 10536.927, 217.692, 52658.312 21/03/30,12:49:30,14,06,1, 11.9,1,1, 3.956, 10536.926, 217.680, 52658.322 21/03/30,12:49:30,15,06,1, 11.9,1,1, 3.956, 10536.928, 217.661, 52658.343 21/03/30,12:49:30,16,06,1, 11.9,1,1, 3.956, 10536.909, 217.685, 52658.332 21/03/30,12:49:30,17,06,1, 11.9,1,1, 3.956, 10536.941, 217.681, 52658.371 21/03/30,12:49:30,18,06,1, 11.9,1,1, 3.956, 10536.917, 217.677, 52658.309 21/03/30,12:49:30,19,06,1, 11.9,1,1, 3.956, 10536.939, 217.681, 52658.291 21/03/30,12:49:31,00,06,1, 11.9,1,1, 3.959, 10536.932, 217.681, 52658.291 21/03/30,12:49:31,01,06,1, 11.9,1,1, 3.959, 10536.939, 217.671, 52658.358 21/03/30,12:49:31,02,06,1, 11.9,1,1, 3.959, 10536.909, 217.666, 52658.348 21/03/30,12:49:31,03,06,1, 11.9,1,1, 3.959, 10536.928, 217.660, 52658.323 21/03/30,12:49:31,04,06,1, 11.9,1,1, 3.959, 10536.939, 217.691, 52658.334 21/03/30,12:49:31,05,06,1, 11.9,1,1, 3.959, 10536.942, 217.689, 52658.330 21/03/30,12:49:31,06,06,1, 11.9,1,1, 3.959, 10536.934, 217.678, 52658.303 21/03/30,12:49:31,07,06,1, 11.9,1,1, 3.959, 10536.906, 217.709, 52658.308 21/03/30,12:49:31,08,06,1, 11.9,1,1, 3.959, 10536.910, 217.712, 52658.326 21/03/30,12:49:31,09,06,1, 11.9,1,1, 3.959, 10536.907, 217.701, 52658.236 21/03/30,12:49:31,10,06,1, 11.9,1,1, 3.959, 10536.981, 217.700, 52658.282 21/03/30,12:49:31,11,06,1, 11.9,1,1, 3.959, 10536.933, 217.696, 52658.278 21/03/30,12:49:31,12,06,1, 11.9,1,1, 3.959, 10536.907, 217.717, 52658.473 21/03/30,12:49:31,13,06,1, 11.9,1,1, 3.959, 10536.893, 217.700, 52658.323 21/03/30,12:49:31,14,06,1, 11.9,1,1, 3.959, 10536.898, 217.732, 52658.345 21/03/30,12:49:31,15,06,1, 11.9,1,1, 3.959, 10536.906, 217.726, 52658.307 21/03/30,12:49:31,16,06,1, 11.9,1,1, 3.959, 10536.927, 217.735, 52658.312 21/03/30,12:49:31,17,06,1, 11.9,1,1, 3.959, 10536.874, 217.709, 52658.315 21/03/30,12:49:31,18,06,1, 11.9,1,1, 3.959, 10536.916, 217.697, 52658.338 21/03/30,12:49:31,19,06,1, 11.9,1,1, 3.959, 10536.899, 217.691, 52658.307 21/03/30,12:49:32,00,06,1, 11.9,1,1, 3.957, 10536.898, 217.691, 52658.307 21/03/30,12:49:32,01,06,1, 11.9,1,1, 3.957, 10536.912, 217.721, 52658.334 21/03/30,12:49:32,02,06,1, 11.9,1,1, 3.957, 10536.900, 217.715, 52658.326 21/03/30,12:49:32,03,06,1, 11.9,1,1, 3.957, 10536.908, 217.718, 52658.310 21/03/30,12:49:32,04,06,1, 11.9,1,1, 3.957, 10536.927, 217.705, 52658.354 21/03/30,12:49:32,05,06,1, 11.9,1,1, 3.957, 10536.921, 217.698, 52658.310 21/03/30,12:49:32,06,06,1, 11.9,1,1, 3.957, 10536.924, 217.737, 52658.298 21/03/30,12:49:32,07,06,1, 11.9,1,1, 3.957, 10536.912, 217.727, 52658.317 21/03/30,12:49:32,08,06,1, 11.9,1,1, 3.957, 10536.914, 217.726, 52658.301 21/03/30,12:49:32,09,06,1, 11.9,1,1, 3.957, 10536.900, 217.727, 52658.346 21/03/30,12:49:32,10,06,1, 11.9,1,1, 3.957, 10536.919, 217.734, 52658.318 21/03/30,12:49:32,11,06,1, 11.9,1,1, 3.957, 10536.913, 217.738, 52658.333 21/03/30,12:49:32,12,06,1, 11.9,1,1, 3.957, 10536.918, 217.728, 52658.300 21/03/30,12:49:32,13,06,1, 11.9,1,1, 3.957, 10536.918, 217.722, 52658.293 21/03/30,12:49:32,14,06,1, 11.9,1,1, 3.957, 10536.908, 217.722, 52658.316 21/03/30,12:49:32,15,06,1, 11.9,1,1, 3.957, 10536.924, 217.754, 52658.348 21/03/30,12:49:32,16,06,1, 11.9,1,1, 3.957, 10536.907, 217.737, 52658.325 21/03/30,12:49:32,17,06,1, 11.9,1,1, 3.957, 10536.940, 217.749, 52658.304 21/03/30,12:49:32,18,06,1, 11.9,1,1, 3.957, 10536.929, 217.714, 52658.276 21/03/30,12:49:32,19,06,1, 11.9,1,1, 3.957, 10536.926, 217.736, 52658.328 21/03/30,12:49:33,00,06,1, 11.8,1,1, 3.955, 10536.923, 217.736, 52658.328 21/03/30,12:49:33,01,06,1, 11.8,1,1, 3.955, 10536.935, 217.741, 52658.296 21/03/30,12:49:33,02,06,1, 11.8,1,1, 3.955, 10536.921, 217.700, 52658.279 21/03/30,12:49:33,03,06,1, 11.8,1,1, 3.955, 10536.921, 217.705, 52658.271 21/03/30,12:49:33,04,06,1, 11.8,1,1, 3.955, 10536.970, 217.738, 52658.214 21/03/30,12:49:33,05,06,1, 11.8,1,1, 3.955, 10536.929, 217.731, 52658.428 21/03/30,12:49:33,06,06,1, 11.8,1,1, 3.955, 10536.913, 217.725, 52658.348 21/03/30,12:49:33,07,06,1, 11.8,1,1, 3.955, 10536.907, 217.725, 52658.314 21/03/30,12:49:33,08,06,1, 11.8,1,1, 3.955, 10536.937, 217.702, 52658.286 21/03/30,12:49:33,09,06,1, 11.8,1,1, 3.955, 10536.971, 217.707, 52658.278 21/03/30,12:49:33,10,06,1, 11.8,1,1, 3.955, 10536.940, 217.708, 52658.300 21/03/30,12:49:33,11,06,1, 11.8,1,1, 3.955, 10536.961, 217.694, 52658.318 21/03/30,12:49:33,12,06,1, 11.8,1,1, 3.955, 10536.955, 217.714, 52658.312 21/03/30,12:49:33,13,06,1, 11.8,1,1, 3.955, 10536.964, 217.725, 52658.299 21/03/30,12:49:33,14,06,1, 11.8,1,1, 3.955, 10536.955, 217.705, 52658.287 21/03/30,12:49:33,15,06,1, 11.8,1,1, 3.955, 10536.980, 217.720, 52658.200 21/03/30,12:49:33,16,06,1, 11.8,1,1, 3.955, 10536.975, 217.733, 52658.358 21/03/30,12:49:33,17,06,1, 11.8,1,1, 3.955, 10536.973, 217.705, 52658.322 21/03/30,12:49:33,18,06,1, 11.8,1,1, 3.955, 10536.976, 217.734, 52658.295 21/03/30,12:49:33,19,06,1, 11.8,1,1, 3.955, 10536.991, 217.720, 52658.327 21/03/30,12:49:34,00,07,1, 11.9,1,1, 3.957, 10536.990, 217.720, 52658.327 21/03/30,12:49:34,01,07,1, 11.9,1,1, 3.957, 10537.003, 217.723, 52658.330 21/03/30,12:49:34,02,07,1, 11.9,1,1, 3.957, 10537.005, 217.721, 52658.288 21/03/30,12:49:34,03,07,1, 11.9,1,1, 3.957, 10536.989, 217.732, 52658.252 21/03/30,12:49:34,04,07,1, 11.9,1,1, 3.957, 10537.018, 217.714, 52658.367 21/03/30,12:49:34,05,07,1, 11.9,1,1, 3.957, 10536.945, 217.722, 52658.304 21/03/30,12:49:34,06,07,1, 11.9,1,1, 3.957, 10536.986, 217.699, 52658.277 21/03/30,12:49:34,07,07,1, 11.9,1,1, 3.957, 10536.991, 217.725, 52658.302 21/03/30,12:49:34,08,07,1, 11.9,1,1, 3.957, 10537.003, 217.711, 52658.303 21/03/30,12:49:34,09,07,1, 11.9,1,1, 3.957, 10536.994, 217.714, 52658.275 21/03/30,12:49:34,10,07,1, 11.9,1,1, 3.957, 10537.007, 217.712, 52658.278 21/03/30,12:49:34,11,07,1, 11.9,1,1, 3.957, 10537.006, 217.725, 52658.282 21/03/30,12:49:34,12,07,1, 11.9,1,1, 3.957, 10537.010, 217.726, 52658.294 21/03/30,12:49:34,13,07,1, 11.9,1,1, 3.957, 10537.004, 217.713, 52658.289 21/03/30,12:49:34,14,07,1, 11.9,1,1, 3.957, 10537.013, 217.720, 52658.290 21/03/30,12:49:34,15,07,1, 11.9,1,1, 3.957, 10537.035, 217.732, 52658.291 21/03/30,12:49:34,16,07,1, 11.9,1,1, 3.957, 10537.012, 217.724, 52658.286 21/03/30,12:49:34,17,07,1, 11.9,1,1, 3.957, 10537.006, 217.709, 52658.321 21/03/30,12:49:34,18,07,1, 11.9,1,1, 3.957, 10537.009, 217.684, 52658.293 21/03/30,12:49:34,19,07,1, 11.9,1,1, 3.957, 10537.024, 217.724, 52658.327 21/03/30,12:49:35,00,07,1, 11.9,1,1, 3.956, 10537.024, 217.724, 52658.327 21/03/30,12:49:35,01,07,1, 11.9,1,1, 3.956, 10537.038, 217.711, 52658.297 21/03/30,12:49:35,02,07,1, 11.9,1,1, 3.956, 10537.007, 217.722, 52658.326 21/03/30,12:49:35,03,07,1, 11.9,1,1, 3.956, 10537.022, 217.706, 52658.326 21/03/30,12:49:35,04,07,1, 11.9,1,1, 3.956, 10537.017, 217.698, 52658.307 21/03/30,12:49:35,05,07,1, 11.9,1,1, 3.956, 10537.023, 217.694, 52658.294 21/03/30,12:49:35,06,07,1, 11.9,1,1, 3.956, 10537.032, 217.710, 52658.299 21/03/30,12:49:35,07,07,1, 11.9,1,1, 3.956, 10537.045, 217.731, 52658.329 21/03/30,12:49:35,08,07,1, 11.9,1,1, 3.956, 10536.981, 217.698, 52658.328 21/03/30,12:49:35,09,07,1, 11.9,1,1, 3.956, 10536.997, 217.720, 52658.333 21/03/30,12:49:35,10,07,1, 11.9,1,1, 3.956, 10537.023, 217.730, 52658.313 21/03/30,12:49:35,11,07,1, 11.9,1,1, 3.956, 10537.012, 217.720, 52658.307 21/03/30,12:49:35,12,07,1, 11.9,1,1, 3.956, 10537.018, 217.734, 52658.291 21/03/30,12:49:35,13,07,1, 11.9,1,1, 3.956, 10537.026, 217.715, 52658.316 21/03/30,12:49:35,14,07,1, 11.9,1,1, 3.956, 10537.003, 217.715, 52658.330 21/03/30,12:49:35,15,07,1, 11.9,1,1, 3.956, 10537.024, 217.731, 52658.316 21/03/30,12:49:35,16,07,1, 11.9,1,1, 3.956, 10537.008, 217.751, 52658.288 21/03/30,12:49:35,17,07,1, 11.9,1,1, 3.956, 10536.995, 217.722, 52658.283 21/03/30,12:49:35,18,07,1, 11.9,1,1, 3.956, 10537.018, 217.722, 52658.268 21/03/30,12:49:35,19,07,1, 11.9,1,1, 3.956, 10537.019, 217.715, 52658.280 21/03/30,12:49:36,00,07,1, 11.9,1,1, 3.962, 10537.015, 217.715, 52658.280 21/03/30,12:49:36,01,07,1, 11.9,1,1, 3.962, 10537.006, 217.727, 52658.330 21/03/30,12:49:36,02,07,1, 11.9,1,1, 3.962, 10536.991, 217.736, 52658.356 21/03/30,12:49:36,03,07,1, 11.9,1,1, 3.962, 10536.999, 217.750, 52658.307 21/03/30,12:49:36,04,07,1, 11.9,1,1, 3.962, 10537.002, 217.749, 52658.309 21/03/30,12:49:36,05,07,1, 11.9,1,1, 3.962, 10537.017, 217.743, 52658.345 21/03/30,12:49:36,06,07,1, 11.9,1,1, 3.962, 10537.017, 217.755, 52658.300 21/03/30,12:49:36,07,07,1, 11.9,1,1, 3.962, 10537.042, 217.749, 52658.308 21/03/30,12:49:36,08,07,1, 11.9,1,1, 3.962, 10537.028, 217.722, 52658.305 21/03/30,12:49:36,09,07,1, 11.9,1,1, 3.962, 10537.058, 217.718, 52658.264 21/03/30,12:49:36,10,07,1, 11.9,1,1, 3.962, 10537.056, 217.739, 52658.275 21/03/30,12:49:36,11,07,1, 11.9,1,1, 3.962, 10537.031, 217.742, 52658.288 21/03/30,12:49:36,12,07,1, 11.9,1,1, 3.962, 10537.054, 217.735, 52658.260 21/03/30,12:49:36,13,07,1, 11.9,1,1, 3.962, 10537.028, 217.743, 52658.290 21/03/30,12:49:36,14,07,1, 11.9,1,1, 3.962, 10537.062, 217.749, 52658.338 21/03/30,12:49:36,15,07,1, 11.9,1,1, 3.962, 10537.057, 217.735, 52658.295 21/03/30,12:49:36,16,07,1, 11.9,1,1, 3.962, 10537.079, 217.745, 52658.344 21/03/30,12:49:36,17,07,1, 11.9,1,1, 3.962, 10537.088, 217.744, 52658.301 21/03/30,12:49:36,18,07,1, 11.9,1,1, 3.962, 10537.061, 217.740, 52658.314 21/03/30,12:49:36,19,07,1, 11.9,1,1, 3.962, 10537.067, 217.716, 52658.296 21/03/30,12:49:37,00,07,1, 11.9,1,1, 3.955, 10537.065, 217.716, 52658.296 21/03/30,12:49:37,01,07,1, 11.9,1,1, 3.955, 10537.104, 217.723, 52658.294 21/03/30,12:49:37,02,07,1, 11.9,1,1, 3.955, 10537.082, 217.733, 52658.313 21/03/30,12:49:37,03,07,1, 11.9,1,1, 3.955, 10537.120, 217.730, 52658.318 21/03/30,12:49:37,04,07,1, 11.9,1,1, 3.955, 10537.108, 217.722, 52658.288 21/03/30,12:49:37,05,07,1, 11.9,1,1, 3.955, 10537.100, 217.740, 52658.464 21/03/30,12:49:37,06,07,1, 11.9,1,1, 3.955, 10537.105, 217.733, 52658.318 21/03/30,12:49:37,07,07,1, 11.9,1,1, 3.955, 10537.119, 217.737, 52658.342 21/03/30,12:49:37,08,07,1, 11.9,1,1, 3.955, 10537.107, 217.716, 52658.346 21/03/30,12:49:37,09,07,1, 11.9,1,1, 3.955, 10537.119, 217.731, 52658.292 21/03/30,12:49:37,10,07,1, 11.9,1,1, 3.955, 10537.130, 217.711, 52658.294 21/03/30,12:49:37,11,07,1, 11.9,1,1, 3.955, 10537.123, 217.721, 52658.280 21/03/30,12:49:37,12,07,1, 11.9,1,1, 3.955, 10537.130, 217.718, 52658.304 21/03/30,12:49:37,13,07,1, 11.9,1,1, 3.955, 10537.123, 217.714, 52658.314 21/03/30,12:49:37,14,07,1, 11.9,1,1, 3.955, 10537.135, 217.718, 52658.290 21/03/30,12:49:37,15,07,1, 11.9,1,1, 3.955, 10537.131, 217.743, 52658.296 21/03/30,12:49:37,16,07,1, 11.9,1,1, 3.955, 10537.136, 217.707, 52658.278 21/03/30,12:49:37,17,07,1, 11.9,1,1, 3.955, 10537.147, 217.711, 52658.271 21/03/30,12:49:37,18,07,1, 11.9,1,1, 3.955, 10537.128, 217.717, 52658.334 21/03/30,12:49:37,19,07,1, 11.9,1,1, 3.955, 10537.126, 217.701, 52658.270 21/03/30,12:49:38,00,07,1, 11.9,1,1, 3.959, 10537.124, 217.701, 52658.270 21/03/30,12:49:38,01,07,1, 11.9,1,1, 3.959, 10537.131, 217.737, 52658.274 21/03/30,12:49:38,02,07,1, 11.9,1,1, 3.959, 10537.130, 217.712, 52658.308 21/03/30,12:49:38,03,07,1, 11.9,1,1, 3.959, 10537.140, 217.710, 52658.310 21/03/30,12:49:38,04,07,1, 11.9,1,1, 3.959, 10537.119, 217.739, 52658.326 21/03/30,12:49:38,05,07,1, 11.9,1,1, 3.959, 10537.148, 217.736, 52658.332 21/03/30,12:49:38,06,07,1, 11.9,1,1, 3.959, 10537.143, 217.752, 52658.295 21/03/30,12:49:38,07,07,1, 11.9,1,1, 3.959, 10537.125, 217.739, 52658.285 21/03/30,12:49:38,08,07,1, 11.9,1,1, 3.959, 10537.120, 217.740, 52658.319 21/03/30,12:49:38,09,07,1, 11.9,1,1, 3.959, 10537.115, 217.737, 52658.296 21/03/30,12:49:38,10,07,1, 11.9,1,1, 3.959, 10537.144, 217.731, 52658.272 21/03/30,12:49:38,11,07,1, 11.9,1,1, 3.959, 10537.108, 217.726, 52658.262 21/03/30,12:49:38,12,07,1, 11.9,1,1, 3.959, 10537.079, 217.741, 52658.248 21/03/30,12:49:38,13,07,1, 11.9,1,1, 3.959, 10537.109, 217.757, 52658.281 21/03/30,12:49:38,14,07,1, 11.9,1,1, 3.959, 10537.106, 217.734, 52658.266 21/03/30,12:49:38,15,07,1, 11.9,1,1, 3.959, 10537.091, 217.742, 52658.264 21/03/30,12:49:38,16,07,1, 11.9,1,1, 3.959, 10537.111, 217.750, 52658.282 21/03/30,12:49:38,17,07,1, 11.9,1,1, 3.959, 10537.091, 217.739, 52658.272 21/03/30,12:49:38,18,07,1, 11.9,1,1, 3.959, 10537.104, 217.740, 52658.274 21/03/30,12:49:38,19,07,1, 11.9,1,1, 3.959, 10537.090, 217.739, 52658.259 21/03/30,12:49:39,00,07,1, 11.9,1,1, 3.957, 10537.082, 217.739, 52658.259 21/03/30,12:49:39,01,07,1, 11.9,1,1, 3.957, 10537.091, 217.748, 52658.258 21/03/30,12:49:39,02,07,1, 11.9,1,1, 3.957, 10537.102, 217.729, 52658.289 21/03/30,12:49:39,03,07,1, 11.9,1,1, 3.957, 10537.083, 217.763, 52658.230 21/03/30,12:49:39,04,07,1, 11.9,1,1, 3.957, 10537.091, 217.768, 52658.281 21/03/30,12:49:39,05,07,1, 11.9,1,1, 3.957, 10537.103, 217.750, 52658.310 21/03/30,12:49:39,06,07,1, 11.9,1,1, 3.957, 10537.083, 217.753, 52658.287 21/03/30,12:49:39,07,07,1, 11.9,1,1, 3.957, 10537.092, 217.736, 52658.266 21/03/30,12:49:39,08,07,1, 11.9,1,1, 3.957, 10537.076, 217.748, 52658.275 21/03/30,12:49:39,09,07,1, 11.9,1,1, 3.957, 10537.098, 217.727, 52658.252 21/03/30,12:49:39,10,07,1, 11.9,1,1, 3.957, 10537.093, 217.739, 52658.277 21/03/30,12:49:39,11,07,1, 11.9,1,1, 3.957, 10537.096, 217.745, 52658.260 21/03/30,12:49:39,12,07,1, 11.9,1,1, 3.957, 10537.124, 217.744, 52658.259 21/03/30,12:49:39,13,07,1, 11.9,1,1, 3.957, 10537.124, 217.751, 52658.282 21/03/30,12:49:39,14,07,1, 11.9,1,1, 3.957, 10537.123, 217.736, 52658.288 21/03/30,12:49:39,15,07,1, 11.9,1,1, 3.957, 10537.143, 217.742, 52658.267 21/03/30,12:49:39,16,07,1, 11.9,1,1, 3.957, 10537.129, 217.773, 52658.306 21/03/30,12:49:39,17,07,1, 11.9,1,1, 3.957, 10537.137, 217.747, 52658.288 21/03/30,12:49:39,18,07,1, 11.9,1,1, 3.957, 10537.135, 217.727, 52658.258 21/03/30,12:49:39,19,07,1, 11.9,1,1, 3.957, 10537.159, 217.725, 52658.269 21/03/30,12:49:40,00,07,1, 11.9,1,1, 3.958, 10537.157, 217.725, 52658.269 21/03/30,12:49:40,01,07,1, 11.9,1,1, 3.958, 10537.161, 217.722, 52658.234 21/03/30,12:49:40,02,07,1, 11.9,1,1, 3.958, 10537.150, 217.732, 52658.281 21/03/30,12:49:40,03,07,1, 11.9,1,1, 3.958, 10537.161, 217.713, 52658.265 21/03/30,12:49:40,04,07,1, 11.9,1,1, 3.958, 10537.148, 217.719, 52658.260 21/03/30,12:49:40,05,07,1, 11.9,1,1, 3.958, 10537.147, 217.744, 52658.280 21/03/30,12:49:40,06,07,1, 11.9,1,1, 3.958, 10537.159, 217.711, 52658.243 21/03/30,12:49:40,07,07,1, 11.9,1,1, 3.958, 10537.185, 217.694, 52658.261 21/03/30,12:49:40,08,07,1, 11.9,1,1, 3.958, 10537.187, 217.687, 52658.256 21/03/30,12:49:40,09,07,1, 11.9,1,1, 3.958, 10537.164, 217.715, 52658.239 21/03/30,12:49:40,10,07,1, 11.9,1,1, 3.958, 10537.192, 217.690, 52658.282 21/03/30,12:49:40,11,07,1, 11.9,1,1, 3.958, 10537.166, 217.715, 52658.267 21/03/30,12:49:40,12,07,1, 11.9,1,1, 3.958, 10537.183, 217.703, 52658.248 21/03/30,12:49:40,13,07,1, 11.9,1,1, 3.958, 10537.179, 217.709, 52658.271 21/03/30,12:49:40,14,07,1, 11.9,1,1, 3.958, 10537.164, 217.694, 52658.261 21/03/30,12:49:40,15,07,1, 11.9,1,1, 3.958, 10537.195, 217.712, 52658.253 21/03/30,12:49:40,16,07,1, 11.9,1,1, 3.958, 10537.159, 217.695, 52658.266 21/03/30,12:49:40,17,07,1, 11.9,1,1, 3.958, 10537.188, 217.720, 52658.238 21/03/30,12:49:40,18,07,1, 11.9,1,1, 3.958, 10537.183, 217.700, 52658.253 21/03/30,12:49:40,19,07,1, 11.9,1,1, 3.958, 10537.170, 217.733, 52658.280 21/03/30,12:49:41,00,07,1, 11.9,1,1, 3.961, 10537.165, 217.733, 52658.280 21/03/30,12:49:41,01,07,1, 11.9,1,1, 3.961, 10537.172, 217.721, 52658.247 21/03/30,12:49:41,02,07,1, 11.9,1,1, 3.961, 10537.176, 217.731, 52658.274 21/03/30,12:49:41,03,07,1, 11.9,1,1, 3.961, 10537.175, 217.716, 52658.291 21/03/30,12:49:41,04,07,1, 11.9,1,1, 3.961, 10537.176, 217.715, 52658.253 21/03/30,12:49:41,05,07,1, 11.9,1,1, 3.961, 10537.160, 217.693, 52658.264 21/03/30,12:49:41,06,07,1, 11.9,1,1, 3.961, 10537.157, 217.726, 52658.259 21/03/30,12:49:41,07,07,1, 11.9,1,1, 3.961, 10537.182, 217.713, 52658.265 21/03/30,12:49:41,08,07,1, 11.9,1,1, 3.961, 10537.184, 217.706, 52658.297 21/03/30,12:49:41,09,07,1, 11.9,1,1, 3.961, 10537.181, 217.703, 52658.275 21/03/30,12:49:41,10,07,1, 11.9,1,1, 3.961, 10537.162, 217.719, 52658.283 21/03/30,12:49:41,11,07,1, 11.9,1,1, 3.961, 10537.182, 217.721, 52658.326 21/03/30,12:49:41,12,07,1, 11.9,1,1, 3.961, 10537.172, 217.693, 52658.265 21/03/30,12:49:41,13,07,1, 11.9,1,1, 3.961, 10537.193, 217.693, 52658.277 21/03/30,12:49:41,14,07,1, 11.9,1,1, 3.961, 10537.153, 217.705, 52658.261 21/03/30,12:49:41,15,07,1, 11.9,1,1, 3.961, 10537.190, 217.704, 52658.291 21/03/30,12:49:41,16,07,1, 11.9,1,1, 3.961, 10537.187, 217.719, 52658.299 21/03/30,12:49:41,17,07,1, 11.9,1,1, 3.961, 10537.178, 217.728, 52658.278 21/03/30,12:49:41,18,07,1, 11.9,1,1, 3.961, 10537.194, 217.728, 52658.249 21/03/30,12:49:41,19,07,1, 11.9,1,1, 3.961, 10537.169, 217.704, 52658.292 21/03/30,12:49:42,00,07,1, 11.8,1,1, 3.960, 10537.165, 217.704, 52658.292 21/03/30,12:49:42,01,07,1, 11.8,1,1, 3.960, 10537.210, 217.722, 52658.269 21/03/30,12:49:42,02,07,1, 11.8,1,1, 3.960, 10537.194, 217.714, 52658.265 21/03/30,12:49:42,03,07,1, 11.8,1,1, 3.960, 10537.220, 217.710, 52658.262 21/03/30,12:49:42,04,07,1, 11.8,1,1, 3.960, 10537.229, 217.715, 52658.253 21/03/30,12:49:42,05,07,1, 11.8,1,1, 3.960, 10537.222, 217.699, 52658.240 21/03/30,12:49:42,06,07,1, 11.8,1,1, 3.960, 10537.188, 217.719, 52658.229 21/03/30,12:49:42,07,07,1, 11.8,1,1, 3.960, 10537.242, 217.698, 52658.218 21/03/30,12:49:42,08,07,1, 11.8,1,1, 3.960, 10537.218, 217.703, 52658.259 21/03/30,12:49:42,09,07,1, 11.8,1,1, 3.960, 10537.218, 217.701, 52658.251 21/03/30,12:49:42,10,07,1, 11.8,1,1, 3.960, 10537.244, 217.722, 52658.255 21/03/30,12:49:42,11,07,1, 11.8,1,1, 3.960, 10537.242, 217.694, 52658.237 21/03/30,12:49:42,12,07,1, 11.8,1,1, 3.960, 10537.243, 217.708, 52658.259 21/03/30,12:49:42,13,07,1, 11.8,1,1, 3.960, 10537.246, 217.703, 52658.236 21/03/30,12:49:42,14,07,1, 11.8,1,1, 3.960, 10537.240, 217.690, 52658.286 21/03/30,12:49:42,15,07,1, 11.8,1,1, 3.960, 10537.254, 217.724, 52658.303 21/03/30,12:49:42,16,07,1, 11.8,1,1, 3.960, 10537.251, 217.688, 52658.297 21/03/30,12:49:42,17,07,1, 11.8,1,1, 3.960, 10537.228, 217.664, 52658.250 21/03/30,12:49:42,18,07,1, 11.8,1,1, 3.960, 10537.223, 217.713, 52658.249 21/03/30,12:49:42,19,07,1, 11.8,1,1, 3.960, 10537.248, 217.698, 52658.251 21/03/30,12:49:43,00,07,1, 11.9,1,1, 3.959, 10537.241, 217.698, 52658.251 21/03/30,12:49:43,01,07,1, 11.9,1,1, 3.959, 10537.228, 217.699, 52658.253 21/03/30,12:49:43,02,07,1, 11.9,1,1, 3.959, 10537.223, 217.704, 52658.256 21/03/30,12:49:43,03,07,1, 11.9,1,1, 3.959, 10537.257, 217.693, 52658.276 21/03/30,12:49:43,04,07,1, 11.9,1,1, 3.959, 10537.255, 217.705, 52658.258 21/03/30,12:49:43,05,07,1, 11.9,1,1, 3.959, 10537.230, 217.696, 52658.276 21/03/30,12:49:43,06,07,1, 11.9,1,1, 3.959, 10537.238, 217.709, 52658.268 21/03/30,12:49:43,07,07,1, 11.9,1,1, 3.959, 10537.257, 217.713, 52658.271 21/03/30,12:49:43,08,07,1, 11.9,1,1, 3.959, 10537.262, 217.702, 52658.251 21/03/30,12:49:43,09,07,1, 11.9,1,1, 3.959, 10537.260, 217.722, 52658.263 21/03/30,12:49:43,10,07,1, 11.9,1,1, 3.959, 10537.265, 217.703, 52658.286 21/03/30,12:49:43,11,07,1, 11.9,1,1, 3.959, 10537.265, 217.720, 52658.237 21/03/30,12:49:43,12,07,1, 11.9,1,1, 3.959, 10537.245, 217.699, 52658.256 21/03/30,12:49:43,13,07,1, 11.9,1,1, 3.959, 10537.265, 217.710, 52658.236 21/03/30,12:49:43,14,07,1, 11.9,1,1, 3.959, 10537.247, 217.683, 52658.236 21/03/30,12:49:43,15,07,1, 11.9,1,1, 3.959, 10537.235, 217.703, 52658.276 21/03/30,12:49:43,16,07,1, 11.9,1,1, 3.959, 10537.265, 217.712, 52658.246 21/03/30,12:49:43,17,07,1, 11.9,1,1, 3.959, 10537.273, 217.713, 52658.244 21/03/30,12:49:43,18,07,1, 11.9,1,1, 3.959, 10537.272, 217.723, 52658.255 21/03/30,12:49:43,19,07,1, 11.9,1,1, 3.959, 10537.299, 217.710, 52658.258 21/03/30,12:49:44,00,07,1, 11.8,1,1, 3.959, 10537.291, 217.710, 52658.258 21/03/30,12:49:44,01,07,1, 11.8,1,1, 3.959, 10537.305, 217.705, 52658.274 21/03/30,12:49:44,02,07,1, 11.8,1,1, 3.959, 10537.311, 217.715, 52658.225 21/03/30,12:49:44,03,07,1, 11.8,1,1, 3.959, 10537.287, 217.692, 52658.197 21/03/30,12:49:44,04,07,1, 11.8,1,1, 3.959, 10537.310, 217.712, 52658.262 21/03/30,12:49:44,05,07,1, 11.8,1,1, 3.959, 10537.300, 217.707, 52658.278 21/03/30,12:49:44,06,07,1, 11.8,1,1, 3.959, 10537.276, 217.688, 52658.242 21/03/30,12:49:44,07,07,1, 11.8,1,1, 3.959, 10537.290, 217.672, 52658.240 21/03/30,12:49:44,08,07,1, 11.8,1,1, 3.959, 10537.291, 217.709, 52658.243 21/03/30,12:49:44,09,07,1, 11.8,1,1, 3.959, 10537.319, 217.685, 52658.242 21/03/30,12:49:44,10,07,1, 11.8,1,1, 3.959, 10537.321, 217.688, 52658.244 21/03/30,12:49:44,11,07,1, 11.8,1,1, 3.959, 10537.316, 217.692, 52658.215 21/03/30,12:49:44,12,07,1, 11.8,1,1, 3.959, 10537.343, 217.706, 52658.233 21/03/30,12:49:44,13,07,1, 11.8,1,1, 3.959, 10537.335, 217.679, 52658.249 21/03/30,12:49:44,14,07,1, 11.8,1,1, 3.959, 10537.332, 217.686, 52658.246 21/03/30,12:49:44,15,07,1, 11.8,1,1, 3.959, 10537.327, 217.698, 52658.258 21/03/30,12:49:44,16,07,1, 11.8,1,1, 3.959, 10537.321, 217.700, 52658.277 21/03/30,12:49:44,17,07,1, 11.8,1,1, 3.959, 10537.340, 217.690, 52658.211 21/03/30,12:49:44,18,07,1, 11.8,1,1, 3.959, 10537.344, 217.677, 52658.247 21/03/30,12:49:44,19,07,1, 11.8,1,1, 3.959, 10537.335, 217.679, 52658.262 21/03/30,12:49:45,00,07,1, 11.8,1,1, 3.958, 10537.332, 217.679, 52658.262 21/03/30,12:49:45,01,07,1, 11.8,1,1, 3.958, 10537.337, 217.666, 52658.221 21/03/30,12:49:45,02,07,1, 11.8,1,1, 3.958, 10537.350, 217.656, 52658.248 21/03/30,12:49:45,03,07,1, 11.8,1,1, 3.958, 10537.350, 217.686, 52658.249 21/03/30,12:49:45,04,07,1, 11.8,1,1, 3.958, 10537.365, 217.672, 52658.243 21/03/30,12:49:45,05,07,1, 11.8,1,1, 3.958, 10537.332, 217.662, 52658.246 21/03/30,12:49:45,06,07,1, 11.8,1,1, 3.958, 10537.349, 217.677, 52658.213 21/03/30,12:49:45,07,07,1, 11.8,1,1, 3.958, 10537.339, 217.669, 52658.241 21/03/30,12:49:45,08,07,1, 11.8,1,1, 3.958, 10537.343, 217.648, 52658.234 21/03/30,12:49:45,09,07,1, 11.8,1,1, 3.958, 10537.337, 217.677, 52658.235 21/03/30,12:49:45,10,07,1, 11.8,1,1, 3.958, 10537.350, 217.676, 52658.250 21/03/30,12:49:45,11,07,1, 11.8,1,1, 3.958, 10537.350, 217.664, 52658.258 21/03/30,12:49:45,12,07,1, 11.8,1,1, 3.958, 10537.358, 217.659, 52658.257 21/03/30,12:49:45,13,07,1, 11.8,1,1, 3.958, 10537.330, 217.677, 52658.218 21/03/30,12:49:45,14,07,1, 11.8,1,1, 3.958, 10537.331, 217.687, 52658.237 21/03/30,12:49:45,15,07,1, 11.8,1,1, 3.958, 10537.318, 217.687, 52658.234 21/03/30,12:49:45,16,07,1, 11.8,1,1, 3.958, 10537.317, 217.671, 52658.221 21/03/30,12:49:45,17,07,1, 11.8,1,1, 3.958, 10537.326, 217.676, 52658.224 21/03/30,12:49:45,18,07,1, 11.8,1,1, 3.958, 10537.316, 217.659, 52658.228 21/03/30,12:49:45,19,07,1, 11.8,1,1, 3.958, 10537.337, 217.653, 52658.255 21/03/30,12:49:46,00,07,1, 11.9,1,1, 3.961, 10537.332, 217.653, 52658.255 21/03/30,12:49:46,01,07,1, 11.9,1,1, 3.961, 10537.305, 217.667, 52658.244 21/03/30,12:49:46,02,07,1, 11.9,1,1, 3.961, 10537.295, 217.687, 52658.229 21/03/30,12:49:46,03,07,1, 11.9,1,1, 3.961, 10537.293, 217.684, 52658.233 21/03/30,12:49:46,04,07,1, 11.9,1,1, 3.961, 10537.330, 217.669, 52658.240 21/03/30,12:49:46,05,07,1, 11.9,1,1, 3.961, 10537.320, 217.666, 52658.232 21/03/30,12:49:46,06,07,1, 11.9,1,1, 3.961, 10537.297, 217.678, 52658.252 21/03/30,12:49:46,07,07,1, 11.9,1,1, 3.961, 10537.311, 217.684, 52658.257 21/03/30,12:49:46,08,07,1, 11.9,1,1, 3.961, 10537.301, 217.689, 52658.250 21/03/30,12:49:46,09,07,1, 11.9,1,1, 3.961, 10537.321, 217.654, 52658.218 21/03/30,12:49:46,10,07,1, 11.9,1,1, 3.961, 10537.332, 217.652, 52658.257 21/03/30,12:49:46,11,07,1, 11.9,1,1, 3.961, 10537.343, 217.684, 52658.281 21/03/30,12:49:46,12,07,1, 11.9,1,1, 3.961, 10537.333, 217.664, 52658.272 21/03/30,12:49:46,13,07,1, 11.9,1,1, 3.961, 10537.337, 217.666, 52658.251 21/03/30,12:49:46,14,07,1, 11.9,1,1, 3.961, 10537.332, 217.660, 52658.228 21/03/30,12:49:46,15,07,1, 11.9,1,1, 3.961, 10537.360, 217.654, 52658.241 21/03/30,12:49:46,16,07,1, 11.9,1,1, 3.961, 10537.344, 217.658, 52658.215 21/03/30,12:49:46,17,07,1, 11.9,1,1, 3.961, 10537.338, 217.682, 52658.235 21/03/30,12:49:46,18,07,1, 11.9,1,1, 3.961, 10537.345, 217.674, 52658.232 21/03/30,12:49:46,19,07,1, 11.9,1,1, 3.961, 10537.372, 217.665, 52658.212 21/03/30,12:49:47,00,07,1, 11.9,1,1, 3.959, 10537.366, 217.665, 52658.212 21/03/30,12:49:47,01,07,1, 11.9,1,1, 3.959, 10537.385, 217.680, 52658.386 21/03/30,12:49:47,02,07,1, 11.9,1,1, 3.959, 10537.387, 217.667, 52658.125 21/03/30,12:49:47,03,07,1, 11.9,1,1, 3.959, 10537.345, 217.675, 52658.212 21/03/30,12:49:47,04,07,1, 11.9,1,1, 3.959, 10537.365, 217.673, 52658.202 21/03/30,12:49:47,05,07,1, 11.9,1,1, 3.959, 10537.371, 217.673, 52658.209 21/03/30,12:49:47,06,07,1, 11.9,1,1, 3.959, 10537.406, 217.657, 52658.227 21/03/30,12:49:47,07,07,1, 11.9,1,1, 3.959, 10537.371, 217.622, 52658.201 21/03/30,12:49:47,08,07,1, 11.9,1,1, 3.959, 10537.399, 217.642, 52658.268 21/03/30,12:49:47,09,07,1, 11.9,1,1, 3.959, 10537.419, 217.648, 52658.254 21/03/30,12:49:47,10,07,1, 11.9,1,1, 3.959, 10537.410, 217.628, 52658.218 21/03/30,12:49:47,11,07,1, 11.9,1,1, 3.959, 10537.411, 217.640, 52658.220 21/03/30,12:49:47,12,07,1, 11.9,1,1, 3.959, 10537.400, 217.630, 52658.216 21/03/30,12:49:47,13,07,1, 11.9,1,1, 3.959, 10537.392, 217.632, 52658.215 21/03/30,12:49:47,14,07,1, 11.9,1,1, 3.959, 10537.392, 217.649, 52658.191 21/03/30,12:49:47,15,07,1, 11.9,1,1, 3.959, 10537.412, 217.640, 52658.229 21/03/30,12:49:47,16,07,1, 11.9,1,1, 3.959, 10537.392, 217.659, 52658.219 21/03/30,12:49:47,17,07,1, 11.9,1,1, 3.959, 10537.372, 217.647, 52658.214 21/03/30,12:49:47,18,07,1, 11.9,1,1, 3.959, 10537.393, 217.643, 52658.197 21/03/30,12:49:47,19,07,1, 11.9,1,1, 3.959, 10537.392, 217.655, 52658.203 21/03/30,12:49:48,00,07,1, 11.9,1,1, 3.961, 10537.391, 217.655, 52658.203 21/03/30,12:49:48,01,07,1, 11.9,1,1, 3.961, 10537.405, 217.637, 52658.203 21/03/30,12:49:48,02,07,1, 11.9,1,1, 3.961, 10537.404, 217.625, 52658.219 21/03/30,12:49:48,03,07,1, 11.9,1,1, 3.961, 10537.384, 217.626, 52658.231 21/03/30,12:49:48,04,07,1, 11.9,1,1, 3.961, 10537.369, 217.634, 52658.221 21/03/30,12:49:48,05,07,1, 11.9,1,1, 3.961, 10537.395, 217.629, 52658.211 21/03/30,12:49:48,06,07,1, 11.9,1,1, 3.961, 10537.385, 217.603, 52658.220 21/03/30,12:49:48,07,07,1, 11.9,1,1, 3.961, 10537.392, 217.604, 52658.236 21/03/30,12:49:48,08,07,1, 11.9,1,1, 3.961, 10537.392, 217.607, 52658.213 21/03/30,12:49:48,09,07,1, 11.9,1,1, 3.961, 10537.396, 217.629, 52658.191 21/03/30,12:49:48,10,07,1, 11.9,1,1, 3.961, 10537.391, 217.617, 52658.178 21/03/30,12:49:48,11,07,1, 11.9,1,1, 3.961, 10537.380, 217.590, 52658.202 21/03/30,12:49:48,12,07,1, 11.9,1,1, 3.961, 10537.391, 217.603, 52658.168 21/03/30,12:49:48,13,07,1, 11.9,1,1, 3.961, 10537.394, 217.611, 52658.185 21/03/30,12:49:48,14,07,1, 11.9,1,1, 3.961, 10537.407, 217.643, 52658.195 21/03/30,12:49:48,15,07,1, 11.9,1,1, 3.961, 10537.398, 217.617, 52658.171 21/03/30,12:49:48,16,07,1, 11.9,1,1, 3.961, 10537.398, 217.632, 52658.181 21/03/30,12:49:48,17,07,1, 11.9,1,1, 3.961, 10537.428, 217.602, 52658.270 21/03/30,12:49:48,18,07,1, 11.9,1,1, 3.961, 10537.401, 217.600, 52658.233 21/03/30,12:49:48,19,07,1, 11.9,1,1, 3.961, 10537.421, 217.628, 52658.168 21/03/30,12:49:49,00,07,1, 11.9,1,1, 3.960, 10537.416, 217.628, 52658.168 21/03/30,12:49:49,01,07,1, 11.9,1,1, 3.960, 10537.408, 217.611, 52658.180 21/03/30,12:49:49,02,07,1, 11.9,1,1, 3.960, 10537.415, 217.609, 52658.164 21/03/30,12:49:49,03,07,1, 11.9,1,1, 3.960, 10537.416, 217.596, 52658.172 21/03/30,12:49:49,04,07,1, 11.9,1,1, 3.960, 10537.428, 217.592, 52658.172 21/03/30,12:49:49,05,07,1, 11.9,1,1, 3.960, 10537.435, 217.602, 52658.195 21/03/30,12:49:49,06,07,1, 11.9,1,1, 3.960, 10537.446, 217.623, 52658.212 21/03/30,12:49:49,07,07,1, 11.9,1,1, 3.960, 10537.433, 217.597, 52658.200 21/03/30,12:49:49,08,07,1, 11.9,1,1, 3.960, 10537.453, 217.618, 52658.186 21/03/30,12:49:49,09,07,1, 11.9,1,1, 3.960, 10537.426, 217.615, 52658.058 21/03/30,12:49:49,10,07,1, 11.9,1,1, 3.960, 10537.451, 217.585, 52658.284 21/03/30,12:49:49,11,07,1, 11.9,1,1, 3.960, 10537.459, 217.607, 52658.222 21/03/30,12:49:49,12,07,1, 11.9,1,1, 3.960, 10537.438, 217.625, 52658.199 21/03/30,12:49:49,13,07,1, 11.9,1,1, 3.960, 10537.462, 217.617, 52658.207 21/03/30,12:49:49,14,07,1, 11.9,1,1, 3.960, 10537.452, 217.610, 52658.175 21/03/30,12:49:49,15,07,1, 11.9,1,1, 3.960, 10537.483, 217.614, 52658.220 21/03/30,12:49:49,16,07,1, 11.9,1,1, 3.960, 10537.457, 217.599, 52658.143 21/03/30,12:49:49,17,07,1, 11.9,1,1, 3.960, 10537.439, 217.610, 52658.166 21/03/30,12:49:49,18,07,1, 11.9,1,1, 3.960, 10537.456, 217.638, 52658.188 21/03/30,12:49:49,19,07,1, 11.9,1,1, 3.960, 10537.502, 217.610, 52658.185 21/03/30,12:49:50,00,07,1, 11.8,1,1, 3.963, 10537.499, 217.610, 52658.185 21/03/30,12:49:50,01,07,1, 11.8,1,1, 3.963, 10537.471, 217.607, 52658.188 21/03/30,12:49:50,02,07,1, 11.8,1,1, 3.963, 10537.480, 217.616, 52658.167 21/03/30,12:49:50,03,07,1, 11.8,1,1, 3.963, 10537.485, 217.587, 52658.182 21/03/30,12:49:50,04,07,1, 11.8,1,1, 3.963, 10537.474, 217.614, 52658.195 21/03/30,12:49:50,05,07,1, 11.8,1,1, 3.963, 10537.468, 217.600, 52658.194 21/03/30,12:49:50,06,07,1, 11.8,1,1, 3.963, 10537.497, 217.615, 52658.187 21/03/30,12:49:50,07,07,1, 11.8,1,1, 3.963, 10537.472, 217.608, 52658.188 21/03/30,12:49:50,08,07,1, 11.8,1,1, 3.963, 10537.494, 217.589, 52658.171 21/03/30,12:49:50,09,07,1, 11.8,1,1, 3.963, 10537.501, 217.603, 52658.190 21/03/30,12:49:50,10,07,1, 11.8,1,1, 3.963, 10537.480, 217.583, 52658.203 21/03/30,12:49:50,11,07,1, 11.8,1,1, 3.963, 10537.492, 217.589, 52658.213 21/03/30,12:49:50,12,07,1, 11.8,1,1, 3.963, 10537.487, 217.596, 52658.193 21/03/30,12:49:50,13,07,1, 11.8,1,1, 3.963, 10537.505, 217.590, 52658.172 21/03/30,12:49:50,14,07,1, 11.8,1,1, 3.963, 10537.497, 217.581, 52658.197 21/03/30,12:49:50,15,07,1, 11.8,1,1, 3.963, 10537.501, 217.609, 52658.202 21/03/30,12:49:50,16,07,1, 11.8,1,1, 3.963, 10537.516, 217.582, 52658.195 21/03/30,12:49:50,17,07,1, 11.8,1,1, 3.963, 10537.503, 217.586, 52658.206 21/03/30,12:49:50,18,07,1, 11.8,1,1, 3.963, 10537.488, 217.583, 52658.179 21/03/30,12:49:50,19,07,1, 11.8,1,1, 3.963, 10537.509, 217.576, 52658.168 21/03/30,12:49:51,00,07,1, 11.9,1,1, 3.960, 10537.508, 217.576, 52658.168 21/03/30,12:49:51,01,07,1, 11.9,1,1, 3.960, 10537.487, 217.600, 52658.198 21/03/30,12:49:51,02,07,1, 11.9,1,1, 3.960, 10537.497, 217.552, 52658.187 21/03/30,12:49:51,03,07,1, 11.9,1,1, 3.960, 10537.486, 217.573, 52658.191 21/03/30,12:49:51,04,07,1, 11.9,1,1, 3.960, 10537.503, 217.574, 52658.164 21/03/30,12:49:51,05,07,1, 11.9,1,1, 3.960, 10537.508, 217.588, 52658.174 21/03/30,12:49:51,06,07,1, 11.9,1,1, 3.960, 10537.519, 217.583, 52658.155 21/03/30,12:49:51,07,07,1, 11.9,1,1, 3.960, 10537.478, 217.567, 52658.184 21/03/30,12:49:51,08,07,1, 11.9,1,1, 3.960, 10537.498, 217.578, 52658.158 21/03/30,12:49:51,09,07,1, 11.9,1,1, 3.960, 10537.514, 217.563, 52658.116 21/03/30,12:49:51,10,07,1, 11.9,1,1, 3.960, 10537.532, 217.578, 52658.190 21/03/30,12:49:51,11,07,1, 11.9,1,1, 3.960, 10537.542, 217.564, 52658.108 21/03/30,12:49:51,12,07,1, 11.9,1,1, 3.960, 10537.529, 217.570, 52658.113 21/03/30,12:49:51,13,07,1, 11.9,1,1, 3.960, 10537.546, 217.573, 52658.162 21/03/30,12:49:51,14,07,1, 11.9,1,1, 3.960, 10537.555, 217.557, 52658.150 21/03/30,12:49:51,15,07,1, 11.9,1,1, 3.960, 10537.553, 217.561, 52658.135 21/03/30,12:49:51,16,07,1, 11.9,1,1, 3.960, 10537.567, 217.573, 52658.169 21/03/30,12:49:51,17,07,1, 11.9,1,1, 3.960, 10537.555, 217.568, 52658.171 21/03/30,12:49:51,18,07,1, 11.9,1,1, 3.960, 10537.559, 217.585, 52658.139 21/03/30,12:49:51,19,07,1, 11.9,1,1, 3.960, 10537.567, 217.579, 52658.182 21/03/30,12:49:52,00,07,1, 11.9,1,1, 3.961, 10537.566, 217.579, 52658.182 21/03/30,12:49:52,01,07,1, 11.9,1,1, 3.961, 10537.580, 217.540, 52658.195 21/03/30,12:49:52,02,07,1, 11.9,1,1, 3.961, 10537.579, 217.562, 52658.186 21/03/30,12:49:52,03,07,1, 11.9,1,1, 3.961, 10537.584, 217.588, 52658.194 21/03/30,12:49:52,04,07,1, 11.9,1,1, 3.961, 10537.589, 217.563, 52658.153 21/03/30,12:49:52,05,07,1, 11.9,1,1, 3.961, 10537.585, 217.578, 52658.162 21/03/30,12:49:52,06,07,1, 11.9,1,1, 3.961, 10537.580, 217.562, 52658.125 21/03/30,12:49:52,07,07,1, 11.9,1,1, 3.961, 10537.596, 217.560, 52658.143 21/03/30,12:49:52,08,07,1, 11.9,1,1, 3.961, 10537.598, 217.552, 52658.154 21/03/30,12:49:52,09,07,1, 11.9,1,1, 3.961, 10537.636, 217.544, 52658.137 21/03/30,12:49:52,10,07,1, 11.9,1,1, 3.961, 10537.606, 217.554, 52658.137 21/03/30,12:49:52,11,07,1, 11.9,1,1, 3.961, 10537.606, 217.581, 52658.142 21/03/30,12:49:52,12,07,1, 11.9,1,1, 3.961, 10537.619, 217.541, 52658.146 21/03/30,12:49:52,13,07,1, 11.9,1,1, 3.961, 10537.628, 217.554, 52658.137 21/03/30,12:49:52,14,07,1, 11.9,1,1, 3.961, 10537.614, 217.572, 52658.157 21/03/30,12:49:52,15,07,1, 11.9,1,1, 3.961, 10537.608, 217.586, 52658.157 21/03/30,12:49:52,16,07,1, 11.9,1,1, 3.961, 10537.621, 217.569, 52658.127 21/03/30,12:49:52,17,07,1, 11.9,1,1, 3.961, 10537.635, 217.552, 52658.087 21/03/30,12:49:52,18,07,1, 11.9,1,1, 3.961, 10537.600, 217.545, 52658.185 21/03/30,12:49:52,19,07,1, 11.9,1,1, 3.961, 10537.623, 217.543, 52658.195 21/03/30,12:49:53,00,07,1, 11.9,1,1, 3.960, 10537.616, 217.543, 52658.195 21/03/30,12:49:53,01,07,1, 11.9,1,1, 3.960, 10537.617, 217.530, 52658.166 21/03/30,12:49:53,02,07,1, 11.9,1,1, 3.960, 10537.624, 217.551, 52658.162 21/03/30,12:49:53,03,07,1, 11.9,1,1, 3.960, 10537.628, 217.541, 52658.156 21/03/30,12:49:53,04,07,1, 11.9,1,1, 3.960, 10537.624, 217.562, 52658.148 21/03/30,12:49:53,05,07,1, 11.9,1,1, 3.960, 10537.628, 217.551, 52658.171 21/03/30,12:49:53,06,07,1, 11.9,1,1, 3.960, 10537.613, 217.582, 52658.145 21/03/30,12:49:53,07,07,1, 11.9,1,1, 3.960, 10537.639, 217.562, 52658.170 21/03/30,12:49:53,08,07,1, 11.9,1,1, 3.960, 10537.630, 217.559, 52658.152 21/03/30,12:49:53,09,07,1, 11.9,1,1, 3.960, 10537.629, 217.587, 52658.144 21/03/30,12:49:53,10,07,1, 11.9,1,1, 3.960, 10537.625, 217.547, 52658.173 21/03/30,12:49:53,11,07,1, 11.9,1,1, 3.960, 10537.639, 217.554, 52658.168 21/03/30,12:49:53,12,07,1, 11.9,1,1, 3.960, 10537.636, 217.526, 52658.201 21/03/30,12:49:53,13,07,1, 11.9,1,1, 3.960, 10537.622, 217.542, 52658.147 21/03/30,12:49:53,14,07,1, 11.9,1,1, 3.960, 10537.626, 217.544, 52658.155 21/03/30,12:49:53,15,07,1, 11.9,1,1, 3.960, 10537.591, 217.525, 52658.141 21/03/30,12:49:53,16,07,1, 11.9,1,1, 3.960, 10537.611, 217.527, 52658.029 21/03/30,12:49:53,17,07,1, 11.9,1,1, 3.960, 10537.634, 217.523, 52658.079 21/03/30,12:49:53,18,07,1, 11.9,1,1, 3.960, 10537.624, 217.527, 52658.116 21/03/30,12:49:53,19,07,1, 11.9,1,1, 3.960, 10537.614, 217.527, 52658.141 21/03/30,12:49:54,00,06,1, 11.9,1,1, 3.962, 10537.608, 217.527, 52658.141 21/03/30,12:49:54,01,06,1, 11.9,1,1, 3.962, 10537.635, 217.533, 52658.170 21/03/30,12:49:54,02,06,1, 11.9,1,1, 3.962, 10537.645, 217.512, 52658.152 21/03/30,12:49:54,03,06,1, 11.9,1,1, 3.962, 10537.633, 217.554, 52658.134 21/03/30,12:49:54,04,06,1, 11.9,1,1, 3.962, 10537.664, 217.507, 52658.150 21/03/30,12:49:54,05,06,1, 11.9,1,1, 3.962, 10537.638, 217.537, 52658.162 21/03/30,12:49:54,06,06,1, 11.9,1,1, 3.962, 10537.658, 217.539, 52658.176 21/03/30,12:49:54,07,06,1, 11.9,1,1, 3.962, 10537.646, 217.535, 52658.173 21/03/30,12:49:54,08,06,1, 11.9,1,1, 3.962, 10537.662, 217.534, 52658.132 21/03/30,12:49:54,09,06,1, 11.9,1,1, 3.962, 10537.664, 217.527, 52658.147 21/03/30,12:49:54,10,06,1, 11.9,1,1, 3.962, 10537.670, 217.519, 52658.142 21/03/30,12:49:54,11,06,1, 11.9,1,1, 3.962, 10537.666, 217.543, 52658.123 21/03/30,12:49:54,12,06,1, 11.9,1,1, 3.962, 10537.680, 217.541, 52658.174 21/03/30,12:49:54,13,06,1, 11.9,1,1, 3.962, 10537.694, 217.518, 52658.133 21/03/30,12:49:54,14,06,1, 11.9,1,1, 3.962, 10537.679, 217.526, 52658.138 21/03/30,12:49:54,15,06,1, 11.9,1,1, 3.962, 10537.669, 217.546, 52658.151 21/03/30,12:49:54,16,06,1, 11.9,1,1, 3.962, 10537.685, 217.510, 52658.154 21/03/30,12:49:54,17,06,1, 11.9,1,1, 3.962, 10537.703, 217.507, 52658.123 21/03/30,12:49:54,18,06,1, 11.9,1,1, 3.962, 10537.695, 217.497, 52658.137 21/03/30,12:49:54,19,06,1, 11.9,1,1, 3.962, 10537.715, 217.478, 52658.151 21/03/30,12:49:55,00,07,1, 11.8,1,1, 3.960, 10537.708, 217.478, 52658.151 21/03/30,12:49:55,01,07,1, 11.8,1,1, 3.960, 10537.724, 217.492, 52658.134 21/03/30,12:49:55,02,07,1, 11.8,1,1, 3.960, 10537.695, 217.498, 52658.127 21/03/30,12:49:55,03,07,1, 11.8,1,1, 3.960, 10537.750, 217.488, 52658.130 21/03/30,12:49:55,04,07,1, 11.8,1,1, 3.960, 10537.732, 217.498, 52658.122 21/03/30,12:49:55,05,07,1, 11.8,1,1, 3.960, 10537.714, 217.473, 52658.177 21/03/30,12:49:55,06,07,1, 11.8,1,1, 3.960, 10537.732, 217.491, 52658.179 21/03/30,12:49:55,07,07,1, 11.8,1,1, 3.960, 10537.737, 217.501, 52658.170 21/03/30,12:49:55,08,07,1, 11.8,1,1, 3.960, 10537.759, 217.512, 52658.130 21/03/30,12:49:55,09,07,1, 11.8,1,1, 3.960, 10537.749, 217.503, 52658.166 21/03/30,12:49:55,10,07,1, 11.8,1,1, 3.960, 10537.736, 217.460, 52658.162 21/03/30,12:49:55,11,07,1, 11.8,1,1, 3.960, 10537.768, 217.491, 52658.196 21/03/30,12:49:55,12,07,1, 11.8,1,1, 3.960, 10537.733, 217.495, 52658.227 21/03/30,12:49:55,13,07,1, 11.8,1,1, 3.960, 10537.755, 217.494, 52658.152 21/03/30,12:49:55,14,07,1, 11.8,1,1, 3.960, 10537.754, 217.485, 52658.169 21/03/30,12:49:55,15,07,1, 11.8,1,1, 3.960, 10537.759, 217.481, 52658.192 21/03/30,12:49:55,16,07,1, 11.8,1,1, 3.960, 10537.756, 217.457, 52658.161 21/03/30,12:49:55,17,07,1, 11.8,1,1, 3.960, 10537.769, 217.486, 52658.173 21/03/30,12:49:55,18,07,1, 11.8,1,1, 3.960, 10537.743, 217.480, 52658.160 21/03/30,12:49:55,19,07,1, 11.8,1,1, 3.960, 10537.758, 217.493, 52658.124 21/03/30,12:49:56,00,07,1, 11.9,1,1, 3.962, 10537.750, 217.493, 52658.124 21/03/30,12:49:56,01,07,1, 11.9,1,1, 3.962, 10537.774, 217.471, 52658.154 21/03/30,12:49:56,02,07,1, 11.9,1,1, 3.962, 10537.758, 217.486, 52658.154 21/03/30,12:49:56,03,07,1, 11.9,1,1, 3.962, 10537.761, 217.497, 52658.190 21/03/30,12:49:56,04,07,1, 11.9,1,1, 3.962, 10537.779, 217.476, 52658.156 21/03/30,12:49:56,05,07,1, 11.9,1,1, 3.962, 10537.790, 217.504, 52658.174 21/03/30,12:49:56,06,07,1, 11.9,1,1, 3.962, 10537.799, 217.464, 52658.175 21/03/30,12:49:56,07,07,1, 11.9,1,1, 3.962, 10537.811, 217.488, 52658.175 21/03/30,12:49:56,08,07,1, 11.9,1,1, 3.962, 10537.805, 217.476, 52658.190 21/03/30,12:49:56,09,07,1, 11.9,1,1, 3.962, 10537.790, 217.454, 52658.166 21/03/30,12:49:56,10,07,1, 11.9,1,1, 3.962, 10537.821, 217.464, 52658.162 21/03/30,12:49:56,11,07,1, 11.9,1,1, 3.962, 10537.803, 217.494, 52658.197 21/03/30,12:49:56,12,07,1, 11.9,1,1, 3.962, 10537.807, 217.486, 52658.200 21/03/30,12:49:56,13,07,1, 11.9,1,1, 3.962, 10537.809, 217.482, 52658.175 21/03/30,12:49:56,14,07,1, 11.9,1,1, 3.962, 10537.815, 217.486, 52658.157 21/03/30,12:49:56,15,07,1, 11.9,1,1, 3.962, 10537.812, 217.471, 52658.186 21/03/30,12:49:56,16,07,1, 11.9,1,1, 3.962, 10537.816, 217.472, 52658.204 21/03/30,12:49:56,17,07,1, 11.9,1,1, 3.962, 10537.815, 217.461, 52658.189 21/03/30,12:49:56,18,07,1, 11.9,1,1, 3.962, 10537.820, 217.453, 52658.152 21/03/30,12:49:56,19,07,1, 11.9,1,1, 3.962, 10537.816, 217.453, 52658.177 21/03/30,12:49:57,00,07,1, 11.8,1,1, 3.964, 10537.816, 217.453, 52658.177 21/03/30,12:49:57,01,07,1, 11.8,1,1, 3.964, 10537.834, 217.472, 52658.134 21/03/30,12:49:57,02,07,1, 11.8,1,1, 3.964, 10537.835, 217.446, 52658.125 21/03/30,12:49:57,03,07,1, 11.8,1,1, 3.964, 10537.846, 217.432, 52658.155 21/03/30,12:49:57,04,07,1, 11.8,1,1, 3.964, 10537.840, 217.448, 52658.142 21/03/30,12:49:57,05,07,1, 11.8,1,1, 3.964, 10537.858, 217.452, 52658.147 21/03/30,12:49:57,06,07,1, 11.8,1,1, 3.964, 10537.855, 217.431, 52658.107 21/03/30,12:49:57,07,07,1, 11.8,1,1, 3.964, 10537.855, 217.444, 52658.132 21/03/30,12:49:57,08,07,1, 11.8,1,1, 3.964, 10537.861, 217.458, 52658.121 21/03/30,12:49:57,09,07,1, 11.8,1,1, 3.964, 10537.839, 217.422, 52658.163 21/03/30,12:49:57,10,07,1, 11.8,1,1, 3.964, 10537.871, 217.429, 52658.162 21/03/30,12:49:57,11,07,1, 11.8,1,1, 3.964, 10537.876, 217.428, 52658.161 21/03/30,12:49:57,12,07,1, 11.8,1,1, 3.964, 10537.869, 217.424, 52658.139 21/03/30,12:49:57,13,07,1, 11.8,1,1, 3.964, 10537.877, 217.430, 52658.138 21/03/30,12:49:57,14,07,1, 11.8,1,1, 3.964, 10537.872, 217.440, 52658.130 21/03/30,12:49:57,15,07,1, 11.8,1,1, 3.964, 10537.868, 217.448, 52658.163 21/03/30,12:49:57,16,07,1, 11.8,1,1, 3.964, 10537.892, 217.443, 52658.142 21/03/30,12:49:57,17,07,1, 11.8,1,1, 3.964, 10537.873, 217.435, 52658.147 21/03/30,12:49:57,18,07,1, 11.8,1,1, 3.964, 10537.890, 217.438, 52658.165 21/03/30,12:49:57,19,07,1, 11.8,1,1, 3.964, 10537.862, 217.459, 52658.155 21/03/30,12:49:58,00,07,1, 11.8,1,1, 3.961, 10537.858, 217.459, 52658.155 21/03/30,12:49:58,01,07,1, 11.8,1,1, 3.961, 10537.863, 217.449, 52658.166 21/03/30,12:49:58,02,07,1, 11.8,1,1, 3.961, 10537.885, 217.454, 52658.169 21/03/30,12:49:58,03,07,1, 11.8,1,1, 3.961, 10537.898, 217.434, 52658.195 21/03/30,12:49:58,04,07,1, 11.8,1,1, 3.961, 10537.881, 217.449, 52658.179 21/03/30,12:49:58,05,07,1, 11.8,1,1, 3.961, 10537.883, 217.429, 52658.170 21/03/30,12:49:58,06,07,1, 11.8,1,1, 3.961, 10537.884, 217.436, 52658.165 21/03/30,12:49:58,07,07,1, 11.8,1,1, 3.961, 10537.909, 217.436, 52658.158 21/03/30,12:49:58,08,07,1, 11.8,1,1, 3.961, 10537.912, 217.445, 52658.171 21/03/30,12:49:58,09,07,1, 11.8,1,1, 3.961, 10537.887, 217.449, 52658.173 21/03/30,12:49:58,10,07,1, 11.8,1,1, 3.961, 10537.907, 217.455, 52658.174 21/03/30,12:49:58,11,07,1, 11.8,1,1, 3.961, 10537.915, 217.446, 52658.126 21/03/30,12:49:58,12,07,1, 11.8,1,1, 3.961, 10537.918, 217.437, 52658.133 21/03/30,12:49:58,13,07,1, 11.8,1,1, 3.961, 10537.932, 217.434, 52658.142 21/03/30,12:49:58,14,07,1, 11.8,1,1, 3.961, 10537.947, 217.426, 52658.194 21/03/30,12:49:58,15,07,1, 11.8,1,1, 3.961, 10537.932, 217.414, 52658.154 21/03/30,12:49:58,16,07,1, 11.8,1,1, 3.961, 10537.960, 217.435, 52658.190 21/03/30,12:49:58,17,07,1, 11.8,1,1, 3.961, 10537.939, 217.435, 52658.161 21/03/30,12:49:58,18,07,1, 11.8,1,1, 3.961, 10537.935, 217.437, 52658.154 21/03/30,12:49:58,19,07,1, 11.8,1,1, 3.961, 10537.946, 217.433, 52658.170 21/03/30,12:49:59,00,07,1, 11.9,1,1, 3.962, 10537.941, 217.433, 52658.170 21/03/30,12:49:59,01,07,1, 11.9,1,1, 3.962, 10537.955, 217.444, 52658.142 21/03/30,12:49:59,02,07,1, 11.9,1,1, 3.962, 10537.975, 217.455, 52658.155 21/03/30,12:49:59,03,07,1, 11.9,1,1, 3.962, 10537.953, 217.470, 52658.121 21/03/30,12:49:59,04,07,1, 11.9,1,1, 3.962, 10537.954, 217.469, 52658.162 21/03/30,12:49:59,05,07,1, 11.9,1,1, 3.962, 10537.986, 217.452, 52658.154 21/03/30,12:49:59,06,07,1, 11.9,1,1, 3.962, 10537.974, 217.450, 52658.177 21/03/30,12:49:59,07,07,1, 11.9,1,1, 3.962, 10537.973, 217.461, 52658.166 21/03/30,12:49:59,08,07,1, 11.9,1,1, 3.962, 10537.975, 217.448, 52658.132 21/03/30,12:49:59,09,07,1, 11.9,1,1, 3.962, 10538.002, 217.412, 52658.120 21/03/30,12:49:59,10,07,1, 11.9,1,1, 3.962, 10537.971, 217.414, 52658.127 21/03/30,12:49:59,11,07,1, 11.9,1,1, 3.962, 10537.992, 217.438, 52658.133 21/03/30,12:49:59,12,07,1, 11.9,1,1, 3.962, 10538.016, 217.403, 52658.154 21/03/30,12:49:59,13,07,1, 11.9,1,1, 3.962, 10537.977, 217.405, 52658.127 21/03/30,12:49:59,14,07,1, 11.9,1,1, 3.962, 10537.966, 217.423, 52658.116 21/03/30,12:49:59,15,07,1, 11.9,1,1, 3.962, 10538.023, 217.403, 52658.131 21/03/30,12:49:59,16,07,1, 11.9,1,1, 3.962, 10538.015, 217.403, 52658.128 21/03/30,12:49:59,17,07,1, 11.9,1,1, 3.962, 10538.021, 217.407, 52658.235 21/03/30,12:49:59,18,07,1, 11.9,1,1, 3.962, 10538.045, 217.391, 52658.065 21/03/30,12:49:59,19,07,1, 11.9,1,1, 3.962, 10538.040, 217.394, 52658.107 21/03/30,12:50:00,00,06,1, 11.8,1,1, 3.960, 10538.033, 217.394, 52658.107 21/03/30,12:50:00,01,06,1, 11.8,1,1, 3.960, 10538.067, 217.412, 52658.111 21/03/30,12:50:00,02,06,1, 11.8,1,1, 3.960, 10538.059, 217.412, 52658.139 21/03/30,12:50:00,03,06,1, 11.8,1,1, 3.960, 10538.063, 217.417, 52658.133 21/03/30,12:50:00,04,06,1, 11.8,1,1, 3.960, 10538.053, 217.398, 52658.175 21/03/30,12:50:00,05,06,1, 11.8,1,1, 3.960, 10538.048, 217.378, 52658.107 21/03/30,12:50:00,06,06,1, 11.8,1,1, 3.960, 10538.060, 217.367, 52658.131 21/03/30,12:50:00,07,06,1, 11.8,1,1, 3.960, 10538.061, 217.384, 52658.111 21/03/30,12:50:00,08,06,1, 11.8,1,1, 3.960, 10538.058, 217.372, 52658.096 21/03/30,12:50:00,09,06,1, 11.8,1,1, 3.960, 10538.078, 217.355, 52658.093 21/03/30,12:50:00,10,06,1, 11.8,1,1, 3.960, 10538.069, 217.350, 52658.030 21/03/30,12:50:00,11,06,1, 11.8,1,1, 3.960, 10538.103, 217.368, 52658.122 21/03/30,12:50:00,12,06,1, 11.8,1,1, 3.960, 10538.085, 217.383, 52658.066 21/03/30,12:50:00,13,06,1, 11.8,1,1, 3.960, 10538.086, 217.361, 52657.981 21/03/30,12:50:00,14,06,1, 11.8,1,1, 3.960, 10538.079, 217.372, 52658.114 21/03/30,12:50:00,15,06,1, 11.8,1,1, 3.960, 10538.115, 217.366, 52658.113 21/03/30,12:50:00,16,06,1, 11.8,1,1, 3.960, 10538.124, 217.359, 52658.080 21/03/30,12:50:00,17,06,1, 11.8,1,1, 3.960, 10538.106, 217.355, 52658.107 21/03/30,12:50:00,18,06,1, 11.8,1,1, 3.960, 10538.106, 217.373, 52658.092 21/03/30,12:50:00,19,06,1, 11.8,1,1, 3.960, 10538.101, 217.370, 52658.078 21/03/30,12:50:01,00,06,1, 11.8,1,1, 3.962, 10538.100, 217.370, 52658.078 21/03/30,12:50:01,01,06,1, 11.8,1,1, 3.962, 10538.108, 217.342, 52658.048 21/03/30,12:50:01,02,06,1, 11.8,1,1, 3.962, 10538.113, 217.363, 52658.081 21/03/30,12:50:01,03,06,1, 11.8,1,1, 3.962, 10538.122, 217.377, 52658.070 21/03/30,12:50:01,04,06,1, 11.8,1,1, 3.962, 10538.121, 217.352, 52658.051 21/03/30,12:50:01,05,06,1, 11.8,1,1, 3.962, 10538.132, 217.359, 52658.056 21/03/30,12:50:01,06,06,1, 11.8,1,1, 3.962, 10538.128, 217.348, 52658.080 21/03/30,12:50:01,07,06,1, 11.8,1,1, 3.962, 10538.145, 217.369, 52658.092 21/03/30,12:50:01,08,06,1, 11.8,1,1, 3.962, 10538.126, 217.349, 52658.086 21/03/30,12:50:01,09,06,1, 11.8,1,1, 3.962, 10538.147, 217.352, 52658.057 21/03/30,12:50:01,10,06,1, 11.8,1,1, 3.962, 10538.133, 217.379, 52658.064 21/03/30,12:50:01,11,06,1, 11.8,1,1, 3.962, 10538.144, 217.366, 52658.044 21/03/30,12:50:01,12,06,1, 11.8,1,1, 3.962, 10538.135, 217.358, 52658.090 21/03/30,12:50:01,13,06,1, 11.8,1,1, 3.962, 10538.133, 217.366, 52658.062 21/03/30,12:50:01,14,06,1, 11.8,1,1, 3.962, 10538.148, 217.392, 52658.064 21/03/30,12:50:01,15,06,1, 11.8,1,1, 3.962, 10538.161, 217.376, 52658.087 21/03/30,12:50:01,16,06,1, 11.8,1,1, 3.962, 10538.145, 217.382, 52658.101 21/03/30,12:50:01,17,06,1, 11.8,1,1, 3.962, 10538.126, 217.370, 52658.067 21/03/30,12:50:01,18,06,1, 11.8,1,1, 3.962, 10538.150, 217.369, 52658.062 21/03/30,12:50:01,19,06,1, 11.8,1,1, 3.962, 10538.168, 217.381, 52658.068 21/03/30,12:50:02,00,06,1, 11.9,1,1, 3.959, 10538.167, 217.381, 52658.068 21/03/30,12:50:02,01,06,1, 11.9,1,1, 3.959, 10538.167, 217.366, 52658.069 21/03/30,12:50:02,02,06,1, 11.9,1,1, 3.959, 10538.165, 217.349, 52658.082 21/03/30,12:50:02,03,06,1, 11.9,1,1, 3.959, 10538.160, 217.370, 52658.037 21/03/30,12:50:02,04,06,1, 11.9,1,1, 3.959, 10538.145, 217.367, 52658.021 21/03/30,12:50:02,05,06,1, 11.9,1,1, 3.959, 10538.189, 217.356, 52658.045 21/03/30,12:50:02,06,06,1, 11.9,1,1, 3.959, 10538.176, 217.353, 52658.055 21/03/30,12:50:02,07,06,1, 11.9,1,1, 3.959, 10538.166, 217.372, 52658.063 21/03/30,12:50:02,08,06,1, 11.9,1,1, 3.959, 10538.173, 217.360, 52658.060 21/03/30,12:50:02,09,06,1, 11.9,1,1, 3.959, 10538.246, 217.349, 52657.947 21/03/30,12:50:02,10,06,1, 11.9,1,1, 3.959, 10538.172, 217.359, 52657.916 21/03/30,12:50:02,11,06,1, 11.9,1,1, 3.959, 10538.196, 217.359, 52658.082 21/03/30,12:50:02,12,06,1, 11.9,1,1, 3.959, 10538.205, 217.324, 52658.068 21/03/30,12:50:02,13,06,1, 11.9,1,1, 3.959, 10538.209, 217.363, 52658.065 21/03/30,12:50:02,14,06,1, 11.9,1,1, 3.959, 10538.226, 217.337, 52658.038 21/03/30,12:50:02,15,06,1, 11.9,1,1, 3.959, 10538.226, 217.343, 52658.048 21/03/30,12:50:02,16,06,1, 11.9,1,1, 3.959, 10538.229, 217.347, 52658.067 21/03/30,12:50:02,17,06,1, 11.9,1,1, 3.959, 10538.226, 217.331, 52658.033 21/03/30,12:50:02,18,06,1, 11.9,1,1, 3.959, 10538.223, 217.315, 52658.025 21/03/30,12:50:02,19,06,1, 11.9,1,1, 3.959, 10538.221, 217.340, 52658.001 21/03/30,12:50:03,00,06,1, 11.9,1,1, 3.964, 10538.217, 217.340, 52658.001 21/03/30,12:50:03,01,06,1, 11.9,1,1, 3.964, 10538.231, 217.324, 52658.013 21/03/30,12:50:03,02,06,1, 11.9,1,1, 3.964, 10538.232, 217.326, 52658.010 21/03/30,12:50:03,03,06,1, 11.9,1,1, 3.964, 10538.252, 217.332, 52658.006 21/03/30,12:50:03,04,06,1, 11.9,1,1, 3.964, 10538.255, 217.312, 52658.020 21/03/30,12:50:03,05,06,1, 11.9,1,1, 3.964, 10538.242, 217.308, 52658.015 21/03/30,12:50:03,06,06,1, 11.9,1,1, 3.964, 10538.261, 217.316, 52658.008 21/03/30,12:50:03,07,06,1, 11.9,1,1, 3.964, 10538.262, 217.294, 52658.013 21/03/30,12:50:03,08,06,1, 11.9,1,1, 3.964, 10538.279, 217.282, 52658.064 21/03/30,12:50:03,09,06,1, 11.9,1,1, 3.964, 10538.281, 217.318, 52658.047 21/03/30,12:50:03,10,06,1, 11.9,1,1, 3.964, 10538.287, 217.323, 52658.038 21/03/30,12:50:03,11,06,1, 11.9,1,1, 3.964, 10538.301, 217.291, 52658.039 21/03/30,12:50:03,12,06,1, 11.9,1,1, 3.964, 10538.292, 217.283, 52658.024 21/03/30,12:50:03,13,06,1, 11.9,1,1, 3.964, 10538.306, 217.298, 52658.035 21/03/30,12:50:03,14,06,1, 11.9,1,1, 3.964, 10538.304, 217.305, 52658.036 21/03/30,12:50:03,15,06,1, 11.9,1,1, 3.964, 10538.288, 217.293, 52658.038 21/03/30,12:50:03,16,06,1, 11.9,1,1, 3.964, 10538.325, 217.244, 52658.040 21/03/30,12:50:03,17,06,1, 11.9,1,1, 3.964, 10538.312, 217.303, 52658.016 21/03/30,12:50:03,18,06,1, 11.9,1,1, 3.964, 10538.360, 217.291, 52658.050 21/03/30,12:50:03,19,06,1, 11.9,1,1, 3.964, 10538.337, 217.284, 52658.037 21/03/30,12:50:04,00,06,1, 11.8,1,1, 3.963, 10538.334, 217.284, 52658.037 21/03/30,12:50:04,01,06,1, 11.8,1,1, 3.963, 10538.341, 217.270, 52658.018 21/03/30,12:50:04,02,06,1, 11.8,1,1, 3.963, 10538.342, 217.266, 52658.031 21/03/30,12:50:04,03,06,1, 11.8,1,1, 3.963, 10538.366, 217.265, 52658.024 21/03/30,12:50:04,04,06,1, 11.8,1,1, 3.963, 10538.341, 217.268, 52658.026 21/03/30,12:50:04,05,06,1, 11.8,1,1, 3.963, 10538.379, 217.300, 52658.032 21/03/30,12:50:04,06,06,1, 11.8,1,1, 3.963, 10538.377, 217.264, 52657.986 21/03/30,12:50:04,07,06,1, 11.8,1,1, 3.963, 10538.362, 217.251, 52657.971 21/03/30,12:50:04,08,06,1, 11.8,1,1, 3.963, 10538.372, 217.256, 52658.002 21/03/30,12:50:04,09,06,1, 11.8,1,1, 3.963, 10538.372, 217.244, 52658.006 21/03/30,12:50:04,10,06,1, 11.8,1,1, 3.963, 10538.362, 217.232, 52658.023 21/03/30,12:50:04,11,06,1, 11.8,1,1, 3.963, 10538.377, 217.265, 52657.982 21/03/30,12:50:04,12,06,1, 11.8,1,1, 3.963, 10538.377, 217.281, 52657.996 21/03/30,12:50:04,13,06,1, 11.8,1,1, 3.963, 10538.389, 217.259, 52658.009 21/03/30,12:50:04,14,06,1, 11.8,1,1, 3.963, 10538.437, 217.229, 52657.816 21/03/30,12:50:04,15,06,1, 11.8,1,1, 3.963, 10538.405, 217.251, 52657.942 21/03/30,12:50:04,16,06,1, 11.8,1,1, 3.963, 10538.398, 217.248, 52657.979 21/03/30,12:50:04,17,06,1, 11.8,1,1, 3.963, 10538.422, 217.244, 52658.005 21/03/30,12:50:04,18,06,1, 11.8,1,1, 3.963, 10538.385, 217.227, 52658.022 21/03/30,12:50:04,19,06,1, 11.8,1,1, 3.963, 10538.417, 217.238, 52658.011 21/03/30,12:50:05,00,06,1, 11.9,1,1, 3.959, 10538.417, 217.238, 52658.011 21/03/30,12:50:05,01,06,1, 11.9,1,1, 3.959, 10538.393, 217.254, 52658.041 21/03/30,12:50:05,02,06,1, 11.9,1,1, 3.959, 10538.398, 217.247, 52658.032 21/03/30,12:50:05,03,06,1, 11.9,1,1, 3.959, 10538.411, 217.258, 52657.999 21/03/30,12:50:05,04,06,1, 11.9,1,1, 3.959, 10538.397, 217.239, 52658.062 21/03/30,12:50:05,05,06,1, 11.9,1,1, 3.959, 10538.417, 217.227, 52658.029 21/03/30,12:50:05,06,06,1, 11.9,1,1, 3.959, 10538.415, 217.229, 52658.064 21/03/30,12:50:05,07,06,1, 11.9,1,1, 3.959, 10538.404, 217.244, 52657.988 21/03/30,12:50:05,08,06,1, 11.9,1,1, 3.959, 10538.411, 217.266, 52658.060 21/03/30,12:50:05,09,06,1, 11.9,1,1, 3.959, 10538.404, 217.251, 52658.031 21/03/30,12:50:05,10,06,1, 11.9,1,1, 3.959, 10538.386, 217.252, 52658.035 21/03/30,12:50:05,11,06,1, 11.9,1,1, 3.959, 10538.438, 217.226, 52658.046 21/03/30,12:50:05,12,06,1, 11.9,1,1, 3.959, 10538.431, 217.245, 52658.011 21/03/30,12:50:05,13,06,1, 11.9,1,1, 3.959, 10538.419, 217.225, 52658.018 21/03/30,12:50:05,14,06,1, 11.9,1,1, 3.959, 10538.439, 217.260, 52658.060 21/03/30,12:50:05,15,06,1, 11.9,1,1, 3.959, 10538.435, 217.229, 52658.028 21/03/30,12:50:05,16,06,1, 11.9,1,1, 3.959, 10538.417, 217.231, 52658.042 21/03/30,12:50:05,17,06,1, 11.9,1,1, 3.959, 10538.451, 217.223, 52658.062 21/03/30,12:50:05,18,06,1, 11.9,1,1, 3.959, 10538.442, 217.239, 52658.012 21/03/30,12:50:05,19,06,1, 11.9,1,1, 3.959, 10538.453, 217.237, 52658.050 21/03/30,12:50:06,00,07,1, 11.9,1,1, 3.961, 10538.450, 217.237, 52658.050 21/03/30,12:50:06,01,07,1, 11.9,1,1, 3.961, 10538.423, 217.235, 52658.021 21/03/30,12:50:06,02,07,1, 11.9,1,1, 3.961, 10538.454, 217.236, 52658.030 21/03/30,12:50:06,03,07,1, 11.9,1,1, 3.961, 10538.465, 217.231, 52658.020 21/03/30,12:50:06,04,07,1, 11.9,1,1, 3.961, 10538.453, 217.220, 52658.027 21/03/30,12:50:06,05,07,1, 11.9,1,1, 3.961, 10538.438, 217.242, 52658.029 21/03/30,12:50:06,06,07,1, 11.9,1,1, 3.961, 10538.427, 217.210, 52658.012 21/03/30,12:50:06,07,07,1, 11.9,1,1, 3.961, 10538.470, 217.214, 52658.000 21/03/30,12:50:06,08,07,1, 11.9,1,1, 3.961, 10538.470, 217.216, 52658.021 21/03/30,12:50:06,09,07,1, 11.9,1,1, 3.961, 10538.471, 217.206, 52658.009 21/03/30,12:50:06,10,07,1, 11.9,1,1, 3.961, 10538.486, 217.225, 52658.037 21/03/30,12:50:06,11,07,1, 11.9,1,1, 3.961, 10538.512, 217.210, 52657.981 21/03/30,12:50:06,12,07,1, 11.9,1,1, 3.961, 10538.496, 217.209, 52658.014 21/03/30,12:50:06,13,07,1, 11.9,1,1, 3.961, 10538.527, 217.200, 52658.008 21/03/30,12:50:06,14,07,1, 11.9,1,1, 3.961, 10538.530, 217.197, 52658.000 21/03/30,12:50:06,15,07,1, 11.9,1,1, 3.961, 10538.550, 217.178, 52657.987 21/03/30,12:50:06,16,07,1, 11.9,1,1, 3.961, 10538.542, 217.203, 52658.018 21/03/30,12:50:06,17,07,1, 11.9,1,1, 3.961, 10538.550, 217.164, 52658.041 21/03/30,12:50:06,18,07,1, 11.9,1,1, 3.961, 10538.544, 217.188, 52657.997 21/03/30,12:50:06,19,07,1, 11.9,1,1, 3.961, 10538.580, 217.157, 52658.008 21/03/30,12:50:07,00,05,1, 11.9,1,1, 3.961, 10538.576, 217.157, 52658.008 21/03/30,12:50:07,01,05,1, 11.9,1,1, 3.961, 10538.588, 217.163, 52658.018 21/03/30,12:50:07,02,05,1, 11.9,1,1, 3.961, 10538.616, 217.155, 52657.938 21/03/30,12:50:07,03,05,1, 11.9,1,1, 3.961, 10538.583, 217.160, 52658.055 21/03/30,12:50:07,04,05,1, 11.9,1,1, 3.961, 10538.590, 217.145, 52658.036 21/03/30,12:50:07,05,05,1, 11.9,1,1, 3.961, 10538.604, 217.148, 52658.154 21/03/30,12:50:07,06,05,1, 11.9,1,1, 3.961, 10538.606, 217.133, 52658.055 21/03/30,12:50:07,07,05,1, 11.9,1,1, 3.961, 10538.578, 217.151, 52658.016 21/03/30,12:50:07,08,05,1, 11.9,1,1, 3.961, 10538.625, 217.127, 52658.003 21/03/30,12:50:07,09,05,1, 11.9,1,1, 3.961, 10538.632, 217.134, 52658.016 21/03/30,12:50:07,10,05,1, 11.9,1,1, 3.961, 10538.636, 217.128, 52657.980 21/03/30,12:50:07,11,05,1, 11.9,1,1, 3.961, 10538.630, 217.139, 52657.980 21/03/30,12:50:07,12,05,1, 11.9,1,1, 3.961, 10538.660, 217.133, 52657.970 21/03/30,12:50:07,13,05,1, 11.9,1,1, 3.961, 10538.658, 217.124, 52657.991 21/03/30,12:50:07,14,05,1, 11.9,1,1, 3.961, 10538.654, 217.130, 52657.999 21/03/30,12:50:07,15,05,1, 11.9,1,1, 3.961, 10538.631, 217.122, 52658.003 21/03/30,12:50:07,16,05,1, 11.9,1,1, 3.961, 10538.670, 217.134, 52658.001 21/03/30,12:50:07,17,05,1, 11.9,1,1, 3.961, 10538.650, 217.144, 52657.974 21/03/30,12:50:07,18,05,1, 11.9,1,1, 3.961, 10538.676, 217.130, 52657.976 21/03/30,12:50:07,19,05,1, 11.9,1,1, 3.961, 10538.643, 217.119, 52657.952 21/03/30,12:50:08,00,06,1, 11.9,1,1, 3.961, 10538.642, 217.119, 52657.952 21/03/30,12:50:08,01,06,1, 11.9,1,1, 3.961, 10538.619, 217.119, 52657.919 21/03/30,12:50:08,02,06,1, 11.9,1,1, 3.961, 10538.651, 217.112, 52657.961 21/03/30,12:50:08,03,06,1, 11.9,1,1, 3.961, 10538.634, 217.137, 52657.969 21/03/30,12:50:08,04,06,1, 11.9,1,1, 3.961, 10538.672, 217.132, 52657.988 21/03/30,12:50:08,05,06,1, 11.9,1,1, 3.961, 10538.661, 217.104, 52657.941 21/03/30,12:50:08,06,06,1, 11.9,1,1, 3.961, 10538.655, 217.108, 52657.952 21/03/30,12:50:08,07,06,1, 11.9,1,1, 3.961, 10538.642, 217.117, 52657.958 21/03/30,12:50:08,08,06,1, 11.9,1,1, 3.961, 10538.672, 217.109, 52657.974 21/03/30,12:50:08,09,06,1, 11.9,1,1, 3.961, 10538.681, 217.114, 52658.005 21/03/30,12:50:08,10,06,1, 11.9,1,1, 3.961, 10538.657, 217.132, 52657.954 21/03/30,12:50:08,11,06,1, 11.9,1,1, 3.961, 10538.683, 217.104, 52657.975 21/03/30,12:50:08,12,06,1, 11.9,1,1, 3.961, 10538.644, 217.107, 52657.967 21/03/30,12:50:08,13,06,1, 11.9,1,1, 3.961, 10538.680, 217.132, 52657.990 21/03/30,12:50:08,14,06,1, 11.9,1,1, 3.961, 10538.666, 217.106, 52657.967 21/03/30,12:50:08,15,06,1, 11.9,1,1, 3.961, 10538.654, 217.093, 52657.988 21/03/30,12:50:08,16,06,1, 11.9,1,1, 3.961, 10538.655, 217.095, 52657.978 21/03/30,12:50:08,17,06,1, 11.9,1,1, 3.961, 10538.655, 217.089, 52657.980 21/03/30,12:50:08,18,06,1, 11.9,1,1, 3.961, 10538.682, 217.095, 52657.978 21/03/30,12:50:08,19,06,1, 11.9,1,1, 3.961, 10538.652, 217.102, 52657.982 21/03/30,12:50:09,00,06,1, 11.9,1,1, 3.964, 10538.651, 217.102, 52657.982 21/03/30,12:50:09,01,06,1, 11.9,1,1, 3.964, 10538.690, 217.120, 52657.993 21/03/30,12:50:09,02,06,1, 11.9,1,1, 3.964, 10538.692, 217.081, 52657.957 21/03/30,12:50:09,03,06,1, 11.9,1,1, 3.964, 10538.678, 217.096, 52657.979 21/03/30,12:50:09,04,06,1, 11.9,1,1, 3.964, 10538.694, 217.093, 52657.959 21/03/30,12:50:09,05,06,1, 11.9,1,1, 3.964, 10538.687, 217.109, 52657.985 21/03/30,12:50:09,06,06,1, 11.9,1,1, 3.964, 10538.690, 217.091, 52657.959 21/03/30,12:50:09,07,06,1, 11.9,1,1, 3.964, 10538.688, 217.090, 52657.981 21/03/30,12:50:09,08,06,1, 11.9,1,1, 3.964, 10538.699, 217.088, 52657.968 21/03/30,12:50:09,09,06,1, 11.9,1,1, 3.964, 10538.707, 217.101, 52657.969 21/03/30,12:50:09,10,06,1, 11.9,1,1, 3.964, 10538.706, 217.084, 52657.989 21/03/30,12:50:09,11,06,1, 11.9,1,1, 3.964, 10538.708, 217.092, 52657.993 21/03/30,12:50:09,12,06,1, 11.9,1,1, 3.964, 10538.713, 217.085, 52657.987 21/03/30,12:50:09,13,06,1, 11.9,1,1, 3.964, 10538.741, 217.054, 52657.996 21/03/30,12:50:09,14,06,1, 11.9,1,1, 3.964, 10538.745, 217.079, 52657.988 21/03/30,12:50:09,15,06,1, 11.9,1,1, 3.964, 10538.731, 217.086, 52657.973 21/03/30,12:50:09,16,06,1, 11.9,1,1, 3.964, 10538.744, 217.072, 52657.982 21/03/30,12:50:09,17,06,1, 11.9,1,1, 3.964, 10538.752, 217.061, 52657.979 21/03/30,12:50:09,18,06,1, 11.9,1,1, 3.964, 10538.747, 217.064, 52657.988 21/03/30,12:50:09,19,06,1, 11.9,1,1, 3.964, 10538.774, 217.049, 52657.958 21/03/30,12:50:10,00,06,1, 11.9,1,1, 3.963, 10538.768, 217.049, 52657.958 21/03/30,12:50:10,01,06,1, 11.9,1,1, 3.963, 10538.763, 217.040, 52657.986 21/03/30,12:50:10,02,06,1, 11.9,1,1, 3.963, 10538.784, 217.035, 52658.007 21/03/30,12:50:10,03,06,1, 11.9,1,1, 3.963, 10538.794, 217.041, 52658.004 21/03/30,12:50:10,04,06,1, 11.9,1,1, 3.963, 10538.792, 217.041, 52657.976 21/03/30,12:50:10,05,06,1, 11.9,1,1, 3.963, 10538.815, 217.032, 52657.937 21/03/30,12:50:10,06,06,1, 11.9,1,1, 3.963, 10538.817, 217.044, 52657.950 21/03/30,12:50:10,07,06,1, 11.9,1,1, 3.963, 10538.808, 217.030, 52657.943 21/03/30,12:50:10,08,06,1, 11.9,1,1, 3.963, 10538.815, 217.011, 52657.950 21/03/30,12:50:10,09,06,1, 11.9,1,1, 3.963, 10538.791, 217.015, 52657.963 21/03/30,12:50:10,10,06,1, 11.9,1,1, 3.963, 10538.804, 217.029, 52657.958 21/03/30,12:50:10,11,06,1, 11.9,1,1, 3.963, 10538.808, 217.008, 52657.982 21/03/30,12:50:10,12,06,1, 11.9,1,1, 3.963, 10538.807, 217.038, 52657.946 21/03/30,12:50:10,13,06,1, 11.9,1,1, 3.963, 10538.829, 217.018, 52657.958 21/03/30,12:50:10,14,06,1, 11.9,1,1, 3.963, 10538.816, 217.004, 52657.961 21/03/30,12:50:10,15,06,1, 11.9,1,1, 3.963, 10538.853, 216.980, 52657.956 21/03/30,12:50:10,16,06,1, 11.9,1,1, 3.963, 10538.864, 217.006, 52657.919 21/03/30,12:50:10,17,06,1, 11.9,1,1, 3.963, 10538.842, 216.991, 52657.935 21/03/30,12:50:10,18,06,1, 11.9,1,1, 3.963, 10538.880, 216.988, 52657.966 21/03/30,12:50:10,19,06,1, 11.9,1,1, 3.963, 10538.877, 217.000, 52657.980 21/03/30,12:50:11,00,06,1, 11.9,1,1, 3.962, 10538.876, 217.000, 52657.980 21/03/30,12:50:11,01,06,1, 11.9,1,1, 3.962, 10538.848, 216.989, 52658.133 21/03/30,12:50:11,02,06,1, 11.9,1,1, 3.962, 10538.852, 216.980, 52657.985 21/03/30,12:50:11,03,06,1, 11.9,1,1, 3.962, 10538.881, 216.968, 52657.975 21/03/30,12:50:11,04,06,1, 11.9,1,1, 3.962, 10538.895, 216.957, 52657.961 21/03/30,12:50:11,05,06,1, 11.9,1,1, 3.962, 10538.918, 216.971, 52657.934 21/03/30,12:50:11,06,06,1, 11.9,1,1, 3.962, 10538.889, 216.950, 52657.924 21/03/30,12:50:11,07,06,1, 11.9,1,1, 3.962, 10538.926, 216.956, 52657.953 21/03/30,12:50:11,08,06,1, 11.9,1,1, 3.962, 10538.910, 216.941, 52657.938 21/03/30,12:50:11,09,06,1, 11.9,1,1, 3.962, 10538.919, 216.968, 52657.945 21/03/30,12:50:11,10,06,1, 11.9,1,1, 3.962, 10538.920, 216.944, 52657.923 21/03/30,12:50:11,11,06,1, 11.9,1,1, 3.962, 10538.916, 216.936, 52657.962 21/03/30,12:50:11,12,06,1, 11.9,1,1, 3.962, 10538.940, 216.925, 52657.940 21/03/30,12:50:11,13,06,1, 11.9,1,1, 3.962, 10538.920, 216.936, 52657.887 21/03/30,12:50:11,14,06,1, 11.9,1,1, 3.962, 10538.931, 216.924, 52657.956 21/03/30,12:50:11,15,06,1, 11.9,1,1, 3.962, 10538.927, 216.911, 52657.939 21/03/30,12:50:11,16,06,1, 11.9,1,1, 3.962, 10538.906, 216.915, 52657.956 21/03/30,12:50:11,17,06,1, 11.9,1,1, 3.962, 10538.945, 216.929, 52657.967 21/03/30,12:50:11,18,06,1, 11.9,1,1, 3.962, 10538.949, 216.927, 52657.942 21/03/30,12:50:11,19,06,1, 11.9,1,1, 3.962, 10538.956, 216.937, 52657.930 21/03/30,12:50:12,00,07,1, 11.9,1,1, 3.960, 10538.951, 216.937, 52657.930 21/03/30,12:50:12,01,07,1, 11.9,1,1, 3.960, 10538.952, 216.919, 52657.923 21/03/30,12:50:12,02,07,1, 11.9,1,1, 3.960, 10538.911, 216.888, 52657.919 21/03/30,12:50:12,03,07,1, 11.9,1,1, 3.960, 10538.931, 216.910, 52657.921 21/03/30,12:50:12,04,07,1, 11.9,1,1, 3.960, 10538.947, 216.900, 52657.928 21/03/30,12:50:12,05,07,1, 11.9,1,1, 3.960, 10538.940, 216.915, 52657.889 21/03/30,12:50:12,06,07,1, 11.9,1,1, 3.960, 10538.953, 216.909, 52657.923 21/03/30,12:50:12,07,07,1, 11.9,1,1, 3.960, 10538.945, 216.940, 52657.916 21/03/30,12:50:12,08,07,1, 11.9,1,1, 3.960, 10538.933, 216.922, 52657.914 21/03/30,12:50:12,09,07,1, 11.9,1,1, 3.960, 10538.952, 216.937, 52657.914 21/03/30,12:50:12,10,07,1, 11.9,1,1, 3.960, 10538.947, 216.914, 52657.889 21/03/30,12:50:12,11,07,1, 11.9,1,1, 3.960, 10538.958, 216.923, 52657.917 21/03/30,12:50:12,12,07,1, 11.9,1,1, 3.960, 10538.966, 216.939, 52657.899 21/03/30,12:50:12,13,07,1, 11.9,1,1, 3.960, 10538.968, 216.931, 52657.897 21/03/30,12:50:12,14,07,1, 11.9,1,1, 3.960, 10538.957, 216.879, 52657.918 21/03/30,12:50:12,15,07,1, 11.9,1,1, 3.960, 10538.974, 216.915, 52657.931 21/03/30,12:50:12,16,07,1, 11.9,1,1, 3.960, 10538.957, 216.921, 52657.898 21/03/30,12:50:12,17,07,1, 11.9,1,1, 3.960, 10538.954, 216.906, 52657.909 21/03/30,12:50:12,18,07,1, 11.9,1,1, 3.960, 10538.976, 216.919, 52657.911 21/03/30,12:50:12,19,07,1, 11.9,1,1, 3.960, 10538.973, 216.907, 52657.915 21/03/30,12:50:13,00,07,1, 11.9,1,1, 3.961, 10538.968, 216.907, 52657.915 21/03/30,12:50:13,01,07,1, 11.9,1,1, 3.961, 10538.985, 216.887, 52657.930 21/03/30,12:50:13,02,07,1, 11.9,1,1, 3.961, 10538.999, 216.889, 52657.941 21/03/30,12:50:13,03,07,1, 11.9,1,1, 3.961, 10538.999, 216.914, 52657.914 21/03/30,12:50:13,04,07,1, 11.9,1,1, 3.961, 10538.993, 216.892, 52658.040 21/03/30,12:50:13,05,07,1, 11.9,1,1, 3.961, 10539.057, 216.891, 52657.892 21/03/30,12:50:13,06,07,1, 11.9,1,1, 3.961, 10539.031, 216.886, 52657.872 21/03/30,12:50:13,07,07,1, 11.9,1,1, 3.961, 10538.999, 216.874, 52657.933 21/03/30,12:50:13,08,07,1, 11.9,1,1, 3.961, 10539.041, 216.873, 52657.904 21/03/30,12:50:13,09,07,1, 11.9,1,1, 3.961, 10539.042, 216.911, 52657.884 21/03/30,12:50:13,10,07,1, 11.9,1,1, 3.961, 10539.045, 216.893, 52657.884 21/03/30,12:50:13,11,07,1, 11.9,1,1, 3.961, 10539.063, 216.879, 52657.884 21/03/30,12:50:13,12,07,1, 11.9,1,1, 3.961, 10539.056, 216.885, 52657.883 21/03/30,12:50:13,13,07,1, 11.9,1,1, 3.961, 10539.071, 216.872, 52657.889 21/03/30,12:50:13,14,07,1, 11.9,1,1, 3.961, 10539.074, 216.892, 52657.927 21/03/30,12:50:13,15,07,1, 11.9,1,1, 3.961, 10539.091, 216.870, 52657.900 21/03/30,12:50:13,16,07,1, 11.9,1,1, 3.961, 10539.079, 216.860, 52657.919 21/03/30,12:50:13,17,07,1, 11.9,1,1, 3.961, 10539.074, 216.851, 52657.904 21/03/30,12:50:13,18,07,1, 11.9,1,1, 3.961, 10539.087, 216.865, 52657.892 21/03/30,12:50:13,19,07,1, 11.9,1,1, 3.961, 10539.093, 216.858, 52657.870 21/03/30,12:50:14,00,07,1, 11.9,1,1, 3.959, 10539.093, 216.858, 52657.870 21/03/30,12:50:14,01,07,1, 11.9,1,1, 3.959, 10539.118, 216.825, 52657.880 21/03/30,12:50:14,02,07,1, 11.9,1,1, 3.959, 10539.104, 216.826, 52657.872 21/03/30,12:50:14,03,07,1, 11.9,1,1, 3.959, 10539.131, 216.810, 52657.891 21/03/30,12:50:14,04,07,1, 11.9,1,1, 3.959, 10539.141, 216.823, 52657.873 21/03/30,12:50:14,05,07,1, 11.9,1,1, 3.959, 10539.141, 216.821, 52657.854 21/03/30,12:50:14,06,07,1, 11.9,1,1, 3.959, 10539.150, 216.839, 52657.869 21/03/30,12:50:14,07,07,1, 11.9,1,1, 3.959, 10539.149, 216.806, 52657.867 21/03/30,12:50:14,08,07,1, 11.9,1,1, 3.959, 10539.146, 216.808, 52657.881 21/03/30,12:50:14,09,07,1, 11.9,1,1, 3.959, 10539.149, 216.825, 52657.858 21/03/30,12:50:14,10,07,1, 11.9,1,1, 3.959, 10539.170, 216.790, 52657.830 21/03/30,12:50:14,11,07,1, 11.9,1,1, 3.959, 10539.150, 216.790, 52657.878 21/03/30,12:50:14,12,07,1, 11.9,1,1, 3.959, 10539.186, 216.782, 52657.892 21/03/30,12:50:14,13,07,1, 11.9,1,1, 3.959, 10539.176, 216.762, 52657.833 21/03/30,12:50:14,14,07,1, 11.9,1,1, 3.959, 10539.165, 216.764, 52657.884 21/03/30,12:50:14,15,07,1, 11.9,1,1, 3.959, 10539.183, 216.769, 52657.879 21/03/30,12:50:14,16,07,1, 11.9,1,1, 3.959, 10539.191, 216.754, 52657.804 21/03/30,12:50:14,17,07,1, 11.9,1,1, 3.959, 10539.157, 216.775, 52657.914 21/03/30,12:50:14,18,07,1, 11.9,1,1, 3.959, 10539.186, 216.768, 52657.890 21/03/30,12:50:14,19,07,1, 11.9,1,1, 3.959, 10539.152, 216.783, 52657.842 21/03/30,12:50:15,00,07,1, 11.9,1,1, 3.964, 10539.151, 216.783, 52657.842 21/03/30,12:50:15,01,07,1, 11.9,1,1, 3.964, 10539.156, 216.779, 52657.916 21/03/30,12:50:15,02,07,1, 11.9,1,1, 3.964, 10539.184, 216.764, 52657.911 21/03/30,12:50:15,03,07,1, 11.9,1,1, 3.964, 10539.172, 216.760, 52657.896 21/03/30,12:50:15,04,07,1, 11.9,1,1, 3.964, 10539.200, 216.765, 52657.890 21/03/30,12:50:15,05,07,1, 11.9,1,1, 3.964, 10539.191, 216.763, 52657.870 21/03/30,12:50:15,06,07,1, 11.9,1,1, 3.964, 10539.214, 216.763, 52657.851 21/03/30,12:50:15,07,07,1, 11.9,1,1, 3.964, 10539.204, 216.781, 52657.861 21/03/30,12:50:15,08,07,1, 11.9,1,1, 3.964, 10539.207, 216.795, 52657.916 21/03/30,12:50:15,09,07,1, 11.9,1,1, 3.964, 10539.207, 216.778, 52657.820 21/03/30,12:50:15,10,07,1, 11.9,1,1, 3.964, 10539.204, 216.775, 52657.874 21/03/30,12:50:15,11,07,1, 11.9,1,1, 3.964, 10539.218, 216.783, 52657.880 21/03/30,12:50:15,12,07,1, 11.9,1,1, 3.964, 10539.198, 216.742, 52657.827 21/03/30,12:50:15,13,07,1, 11.9,1,1, 3.964, 10539.180, 216.760, 52657.870 21/03/30,12:50:15,14,07,1, 11.9,1,1, 3.964, 10539.197, 216.757, 52657.892 21/03/30,12:50:15,15,07,1, 11.9,1,1, 3.964, 10539.216, 216.773, 52657.853 21/03/30,12:50:15,16,07,1, 11.9,1,1, 3.964, 10539.197, 216.778, 52657.898 21/03/30,12:50:15,17,07,1, 11.9,1,1, 3.964, 10539.202, 216.767, 52657.890 21/03/30,12:50:15,18,07,1, 11.9,1,1, 3.964, 10539.212, 216.762, 52657.872 21/03/30,12:50:15,19,07,1, 11.9,1,1, 3.964, 10539.207, 216.763, 52657.897 21/03/30,12:50:16,00,07,1, 11.9,1,1, 3.965, 10539.201, 216.763, 52657.897 21/03/30,12:50:16,01,07,1, 11.9,1,1, 3.965, 10539.208, 216.745, 52657.874 21/03/30,12:50:16,02,07,1, 11.9,1,1, 3.965, 10539.208, 216.750, 52657.866 21/03/30,12:50:16,03,07,1, 11.9,1,1, 3.965, 10539.220, 216.755, 52657.862 21/03/30,12:50:16,04,07,1, 11.9,1,1, 3.965, 10539.202, 216.738, 52657.872 21/03/30,12:50:16,05,07,1, 11.9,1,1, 3.965, 10539.202, 216.745, 52657.864 21/03/30,12:50:16,06,07,1, 11.9,1,1, 3.965, 10539.218, 216.732, 52657.871 21/03/30,12:50:16,07,07,1, 11.9,1,1, 3.965, 10539.203, 216.737, 52657.826 21/03/30,12:50:16,08,07,1, 11.9,1,1, 3.965, 10539.221, 216.743, 52657.895 21/03/30,12:50:16,09,07,1, 11.9,1,1, 3.965, 10539.238, 216.727, 52657.897 21/03/30,12:50:16,10,07,1, 11.9,1,1, 3.965, 10539.259, 216.741, 52657.877 21/03/30,12:50:16,11,07,1, 11.9,1,1, 3.965, 10539.257, 216.719, 52657.879 21/03/30,12:50:16,12,07,1, 11.9,1,1, 3.965, 10539.259, 216.732, 52657.921 21/03/30,12:50:16,13,07,1, 11.9,1,1, 3.965, 10539.255, 216.721, 52657.888 21/03/30,12:50:16,14,07,1, 11.9,1,1, 3.965, 10539.262, 216.719, 52657.887 21/03/30,12:50:16,15,07,1, 11.9,1,1, 3.965, 10539.259, 216.709, 52657.861 21/03/30,12:50:16,16,07,1, 11.9,1,1, 3.965, 10539.268, 216.750, 52657.892 21/03/30,12:50:16,17,07,1, 11.9,1,1, 3.965, 10539.262, 216.725, 52657.865 21/03/30,12:50:16,18,07,1, 11.9,1,1, 3.965, 10539.283, 216.727, 52657.875 21/03/30,12:50:16,19,07,1, 11.9,1,1, 3.965, 10539.291, 216.740, 52657.876 21/03/30,12:50:17,00,06,1, 11.9,1,1, 3.963, 10539.285, 216.740, 52657.876 21/03/30,12:50:17,01,06,1, 11.9,1,1, 3.963, 10539.278, 216.695, 52657.843 21/03/30,12:50:17,02,06,1, 11.9,1,1, 3.963, 10539.295, 216.711, 52657.869 21/03/30,12:50:17,03,06,1, 11.9,1,1, 3.963, 10539.296, 216.696, 52657.843 21/03/30,12:50:17,04,06,1, 11.9,1,1, 3.963, 10539.300, 216.689, 52657.825 21/03/30,12:50:17,05,06,1, 11.9,1,1, 3.963, 10539.304, 216.672, 52657.840 21/03/30,12:50:17,06,06,1, 11.9,1,1, 3.963, 10539.321, 216.685, 52657.859 21/03/30,12:50:17,07,06,1, 11.9,1,1, 3.963, 10539.307, 216.684, 52657.847 21/03/30,12:50:17,08,06,1, 11.9,1,1, 3.963, 10539.305, 216.669, 52657.849 21/03/30,12:50:17,09,06,1, 11.9,1,1, 3.963, 10539.315, 216.675, 52657.863 21/03/30,12:50:17,10,06,1, 11.9,1,1, 3.963, 10539.330, 216.662, 52657.824 21/03/30,12:50:17,11,06,1, 11.9,1,1, 3.963, 10539.335, 216.638, 52657.599 21/03/30,12:50:17,12,06,1, 11.9,1,1, 3.963, 10539.291, 216.666, 52657.885 21/03/30,12:50:17,13,06,1, 11.9,1,1, 3.963, 10539.330, 216.656, 52658.186 21/03/30,12:50:17,14,06,1, 11.9,1,1, 3.963, 10539.381, 216.653, 52657.812 21/03/30,12:50:17,15,06,1, 11.9,1,1, 3.963, 10539.384, 216.654, 52657.772 21/03/30,12:50:17,16,06,1, 11.9,1,1, 3.963, 10539.375, 216.644, 52657.804 21/03/30,12:50:17,17,06,1, 11.9,1,1, 3.963, 10539.375, 216.637, 52657.838 21/03/30,12:50:17,18,06,1, 11.9,1,1, 3.963, 10539.370, 216.621, 52657.817 21/03/30,12:50:17,19,06,1, 11.9,1,1, 3.963, 10539.379, 216.618, 52657.806 21/03/30,12:50:18,00,07,1, 11.8,1,1, 3.964, 10539.377, 216.618, 52657.806 21/03/30,12:50:18,01,07,1, 11.8,1,1, 3.964, 10539.366, 216.632, 52657.816 21/03/30,12:50:18,02,07,1, 11.8,1,1, 3.964, 10539.376, 216.612, 52657.806 21/03/30,12:50:18,03,07,1, 11.8,1,1, 3.964, 10539.370, 216.604, 52657.834 21/03/30,12:50:18,04,07,1, 11.8,1,1, 3.964, 10539.392, 216.604, 52657.851 21/03/30,12:50:18,05,07,1, 11.8,1,1, 3.964, 10539.396, 216.584, 52657.824 21/03/30,12:50:18,06,07,1, 11.8,1,1, 3.964, 10539.395, 216.595, 52657.837 21/03/30,12:50:18,07,07,1, 11.8,1,1, 3.964, 10539.409, 216.577, 52657.841 21/03/30,12:50:18,08,07,1, 11.8,1,1, 3.964, 10539.426, 216.577, 52657.839 21/03/30,12:50:18,09,07,1, 11.8,1,1, 3.964, 10539.419, 216.567, 52657.810 21/03/30,12:50:18,10,07,1, 11.8,1,1, 3.964, 10539.407, 216.575, 52657.801 21/03/30,12:50:18,11,07,1, 11.8,1,1, 3.964, 10539.410, 216.607, 52657.822 21/03/30,12:50:18,12,07,1, 11.8,1,1, 3.964, 10539.410, 216.578, 52657.876 21/03/30,12:50:18,13,07,1, 11.8,1,1, 3.964, 10539.431, 216.602, 52657.835 21/03/30,12:50:18,14,07,1, 11.8,1,1, 3.964, 10539.441, 216.598, 52657.818 21/03/30,12:50:18,15,07,1, 11.8,1,1, 3.964, 10539.428, 216.595, 52657.859 21/03/30,12:50:18,16,07,1, 11.8,1,1, 3.964, 10539.446, 216.546, 52657.819 21/03/30,12:50:18,17,07,1, 11.8,1,1, 3.964, 10539.435, 216.594, 52657.828 21/03/30,12:50:18,18,07,1, 11.8,1,1, 3.964, 10539.432, 216.579, 52657.814 21/03/30,12:50:18,19,07,1, 11.8,1,1, 3.964, 10539.451, 216.574, 52657.822 21/03/30,12:50:19,00,06,1, 11.9,1,1, 3.961, 10539.443, 216.574, 52657.822 21/03/30,12:50:19,01,06,1, 11.9,1,1, 3.961, 10539.463, 216.587, 52657.835 21/03/30,12:50:19,02,06,1, 11.9,1,1, 3.961, 10539.435, 216.579, 52657.819 21/03/30,12:50:19,03,06,1, 11.9,1,1, 3.961, 10539.419, 216.570, 52657.811 21/03/30,12:50:19,04,06,1, 11.9,1,1, 3.961, 10539.458, 216.581, 52657.836 21/03/30,12:50:19,05,06,1, 11.9,1,1, 3.961, 10539.456, 216.565, 52657.818 21/03/30,12:50:19,06,06,1, 11.9,1,1, 3.961, 10539.423, 216.558, 52657.855 21/03/30,12:50:19,07,06,1, 11.9,1,1, 3.961, 10539.444, 216.553, 52657.843 21/03/30,12:50:19,08,06,1, 11.9,1,1, 3.961, 10539.458, 216.528, 52657.811 21/03/30,12:50:19,09,06,1, 11.9,1,1, 3.961, 10539.440, 216.542, 52657.817 21/03/30,12:50:19,10,06,1, 11.9,1,1, 3.961, 10539.445, 216.571, 52657.810 21/03/30,12:50:19,11,06,1, 11.9,1,1, 3.961, 10539.443, 216.555, 52657.822 21/03/30,12:50:19,12,06,1, 11.9,1,1, 3.961, 10539.435, 216.564, 52657.837 21/03/30,12:50:19,13,06,1, 11.9,1,1, 3.961, 10539.425, 216.550, 52657.796 21/03/30,12:50:19,14,06,1, 11.9,1,1, 3.961, 10539.429, 216.566, 52657.806 21/03/30,12:50:19,15,06,1, 11.9,1,1, 3.961, 10539.419, 216.565, 52657.782 21/03/30,12:50:19,16,06,1, 11.9,1,1, 3.961, 10539.453, 216.548, 52657.819 21/03/30,12:50:19,17,06,1, 11.9,1,1, 3.961, 10539.465, 216.563, 52657.824 21/03/30,12:50:19,18,06,1, 11.9,1,1, 3.961, 10539.450, 216.534, 52657.798 21/03/30,12:50:19,19,06,1, 11.9,1,1, 3.961, 10539.440, 216.555, 52657.808 21/03/30,12:50:20,00,06,1, 11.9,1,1, 3.966, 10539.435, 216.555, 52657.808 21/03/30,12:50:20,01,06,1, 11.9,1,1, 3.966, 10539.467, 216.535, 52657.817 21/03/30,12:50:20,02,06,1, 11.9,1,1, 3.966, 10539.468, 216.558, 52657.813 21/03/30,12:50:20,03,06,1, 11.9,1,1, 3.966, 10539.456, 216.542, 52657.802 21/03/30,12:50:20,04,06,1, 11.9,1,1, 3.966, 10539.445, 216.541, 52657.847 21/03/30,12:50:20,05,06,1, 11.9,1,1, 3.966, 10539.480, 216.555, 52657.812 21/03/30,12:50:20,06,06,1, 11.9,1,1, 3.966, 10539.476, 216.571, 52657.785 21/03/30,12:50:20,07,06,1, 11.9,1,1, 3.966, 10539.475, 216.559, 52657.812 21/03/30,12:50:20,08,06,1, 11.9,1,1, 3.966, 10539.487, 216.537, 52657.805 21/03/30,12:50:20,09,06,1, 11.9,1,1, 3.966, 10539.503, 216.509, 52657.797 21/03/30,12:50:20,10,06,1, 11.9,1,1, 3.966, 10539.514, 216.526, 52657.796 21/03/30,12:50:20,11,06,1, 11.9,1,1, 3.966, 10539.491, 216.520, 52657.845 21/03/30,12:50:20,12,06,1, 11.9,1,1, 3.966, 10539.522, 216.517, 52657.806 21/03/30,12:50:20,13,06,1, 11.9,1,1, 3.966, 10539.508, 216.506, 52657.775 21/03/30,12:50:20,14,06,1, 11.9,1,1, 3.966, 10539.492, 216.501, 52657.840 21/03/30,12:50:20,15,06,1, 11.9,1,1, 3.966, 10539.539, 216.511, 52657.807 21/03/30,12:50:20,16,06,1, 11.9,1,1, 3.966, 10539.539, 216.498, 52657.797 21/03/30,12:50:20,17,06,1, 11.9,1,1, 3.966, 10539.526, 216.485, 52657.799 21/03/30,12:50:20,18,06,1, 11.9,1,1, 3.966, 10539.535, 216.475, 52657.817 21/03/30,12:50:20,19,06,1, 11.9,1,1, 3.966, 10539.555, 216.475, 52657.817 21/03/30,12:50:21,00,05,1, 11.8,1,1, 3.963, 10539.552, 216.475, 52657.817 21/03/30,12:50:21,01,05,1, 11.8,1,1, 3.963, 10539.530, 216.491, 52657.792 21/03/30,12:50:21,02,05,1, 11.8,1,1, 3.963, 10539.547, 216.477, 52657.783 21/03/30,12:50:21,03,05,1, 11.8,1,1, 3.963, 10539.565, 216.446, 52657.769 21/03/30,12:50:21,04,05,1, 11.8,1,1, 3.963, 10539.582, 216.452, 52657.804 21/03/30,12:50:21,05,05,1, 11.8,1,1, 3.963, 10539.567, 216.472, 52657.766 21/03/30,12:50:21,06,05,1, 11.8,1,1, 3.963, 10539.578, 216.493, 52657.777 21/03/30,12:50:21,07,05,1, 11.8,1,1, 3.963, 10539.604, 216.468, 52657.760 21/03/30,12:50:21,08,05,1, 11.8,1,1, 3.963, 10539.605, 216.468, 52657.780 21/03/30,12:50:21,09,05,1, 11.8,1,1, 3.963, 10539.630, 216.486, 52657.833 21/03/30,12:50:21,10,05,1, 11.8,1,1, 3.963, 10539.627, 216.454, 52657.817 21/03/30,12:50:21,11,05,1, 11.8,1,1, 3.963, 10539.590, 216.463, 52657.770 21/03/30,12:50:21,12,05,1, 11.8,1,1, 3.963, 10539.593, 216.452, 52657.802 21/03/30,12:50:21,13,05,1, 11.8,1,1, 3.963, 10539.588, 216.457, 52657.781 21/03/30,12:50:21,14,05,1, 11.8,1,1, 3.963, 10539.602, 216.460, 52657.750 21/03/30,12:50:21,15,05,1, 11.8,1,1, 3.963, 10539.605, 216.430, 52657.748 21/03/30,12:50:21,16,05,1, 11.8,1,1, 3.963, 10539.594, 216.440, 52657.775 21/03/30,12:50:21,17,05,1, 11.8,1,1, 3.963, 10539.603, 216.426, 52657.754 21/03/30,12:50:21,18,05,1, 11.8,1,1, 3.963, 10539.635, 216.445, 52657.894 21/03/30,12:50:21,19,05,1, 11.8,1,1, 3.963, 10539.621, 216.447, 52657.821 21/03/30,12:50:22,00,06,1, 11.9,1,1, 3.964, 10539.619, 216.447, 52657.821 21/03/30,12:50:22,01,06,1, 11.9,1,1, 3.964, 10539.627, 216.448, 52657.811 21/03/30,12:50:22,02,06,1, 11.9,1,1, 3.964, 10539.611, 216.429, 52657.785 21/03/30,12:50:22,03,06,1, 11.9,1,1, 3.964, 10539.643, 216.423, 52657.787 21/03/30,12:50:22,04,06,1, 11.9,1,1, 3.964, 10539.655, 216.391, 52657.670 21/03/30,12:50:22,05,06,1, 11.9,1,1, 3.964, 10539.615, 216.405, 52657.777 21/03/30,12:50:22,06,06,1, 11.9,1,1, 3.964, 10539.624, 216.416, 52657.768 21/03/30,12:50:22,07,06,1, 11.9,1,1, 3.964, 10539.650, 216.412, 52657.780 21/03/30,12:50:22,08,06,1, 11.9,1,1, 3.964, 10539.622, 216.401, 52657.749 21/03/30,12:50:22,09,06,1, 11.9,1,1, 3.964, 10539.603, 216.435, 52657.726 21/03/30,12:50:22,10,06,1, 11.9,1,1, 3.964, 10539.620, 216.421, 52657.739 21/03/30,12:50:22,11,06,1, 11.9,1,1, 3.964, 10539.638, 216.423, 52657.816 21/03/30,12:50:22,12,06,1, 11.9,1,1, 3.964, 10539.638, 216.404, 52657.767 21/03/30,12:50:22,13,06,1, 11.9,1,1, 3.964, 10539.648, 216.384, 52657.803 21/03/30,12:50:22,14,06,1, 11.9,1,1, 3.964, 10539.627, 216.394, 52657.790 21/03/30,12:50:22,15,06,1, 11.9,1,1, 3.964, 10539.655, 216.402, 52657.778 21/03/30,12:50:22,16,06,1, 11.9,1,1, 3.964, 10539.627, 216.389, 52657.755 21/03/30,12:50:22,17,06,1, 11.9,1,1, 3.964, 10539.637, 216.392, 52657.747 21/03/30,12:50:22,18,06,1, 11.9,1,1, 3.964, 10539.638, 216.397, 52657.770 21/03/30,12:50:22,19,06,1, 11.9,1,1, 3.964, 10539.628, 216.391, 52657.770 21/03/30,12:50:23,00,07,1, 11.9,1,1, 3.965, 10539.627, 216.391, 52657.770 21/03/30,12:50:23,01,07,1, 11.9,1,1, 3.965, 10539.623, 216.401, 52657.782 21/03/30,12:50:23,02,07,1, 11.9,1,1, 3.965, 10539.645, 216.386, 52657.750 21/03/30,12:50:23,03,07,1, 11.9,1,1, 3.965, 10539.643, 216.388, 52657.748 21/03/30,12:50:23,04,07,1, 11.9,1,1, 3.965, 10539.623, 216.395, 52657.765 21/03/30,12:50:23,05,07,1, 11.9,1,1, 3.965, 10539.624, 216.393, 52657.763 21/03/30,12:50:23,06,07,1, 11.9,1,1, 3.965, 10539.634, 216.407, 52657.783 21/03/30,12:50:23,07,07,1, 11.9,1,1, 3.965, 10539.630, 216.407, 52657.756 21/03/30,12:50:23,08,07,1, 11.9,1,1, 3.965, 10539.621, 216.397, 52657.751 21/03/30,12:50:23,09,07,1, 11.9,1,1, 3.965, 10539.647, 216.384, 52657.789 21/03/30,12:50:23,10,07,1, 11.9,1,1, 3.965, 10539.644, 216.394, 52657.775 21/03/30,12:50:23,11,07,1, 11.9,1,1, 3.965, 10539.666, 216.405, 52657.801 21/03/30,12:50:23,12,07,1, 11.9,1,1, 3.965, 10539.661, 216.408, 52657.784 21/03/30,12:50:23,13,07,1, 11.9,1,1, 3.965, 10539.672, 216.373, 52657.751 21/03/30,12:50:23,14,07,1, 11.9,1,1, 3.965, 10539.674, 216.401, 52657.781 21/03/30,12:50:23,15,07,1, 11.9,1,1, 3.965, 10539.670, 216.411, 52657.760 21/03/30,12:50:23,16,07,1, 11.9,1,1, 3.965, 10539.658, 216.373, 52657.896 21/03/30,12:50:23,17,07,1, 11.9,1,1, 3.965, 10539.670, 216.371, 52657.684 21/03/30,12:50:23,18,07,1, 11.9,1,1, 3.965, 10539.668, 216.363, 52657.720 21/03/30,12:50:23,19,07,1, 11.9,1,1, 3.965, 10539.653, 216.370, 52657.799 21/03/30,12:50:24,00,07,1, 11.9,1,1, 3.966, 10539.652, 216.370, 52657.799 21/03/30,12:50:24,01,07,1, 11.9,1,1, 3.966, 10539.691, 216.389, 52657.763 21/03/30,12:50:24,02,07,1, 11.9,1,1, 3.966, 10539.699, 216.353, 52657.745 21/03/30,12:50:24,03,07,1, 11.9,1,1, 3.966, 10539.700, 216.383, 52657.777 21/03/30,12:50:24,04,07,1, 11.9,1,1, 3.966, 10539.713, 216.389, 52657.767 21/03/30,12:50:24,05,07,1, 11.9,1,1, 3.966, 10539.704, 216.377, 52657.772 21/03/30,12:50:24,06,07,1, 11.9,1,1, 3.966, 10539.748, 216.385, 52657.722 21/03/30,12:50:24,07,07,1, 11.9,1,1, 3.966, 10539.741, 216.357, 52657.715 21/03/30,12:50:24,08,07,1, 11.9,1,1, 3.966, 10539.731, 216.372, 52657.714 21/03/30,12:50:24,09,07,1, 11.9,1,1, 3.966, 10539.748, 216.382, 52657.731 21/03/30,12:50:24,10,07,1, 11.9,1,1, 3.966, 10539.744, 216.333, 52657.732 21/03/30,12:50:24,11,07,1, 11.9,1,1, 3.966, 10539.744, 216.356, 52657.729 21/03/30,12:50:24,12,07,1, 11.9,1,1, 3.966, 10539.764, 216.346, 52657.753 21/03/30,12:50:24,13,07,1, 11.9,1,1, 3.966, 10539.770, 216.347, 52657.732 21/03/30,12:50:24,14,07,1, 11.9,1,1, 3.966, 10539.792, 216.348, 52657.730 21/03/30,12:50:24,15,07,1, 11.9,1,1, 3.966, 10539.781, 216.352, 52657.756 21/03/30,12:50:24,16,07,1, 11.9,1,1, 3.966, 10539.780, 216.338, 52657.769 21/03/30,12:50:24,17,07,1, 11.9,1,1, 3.966, 10539.787, 216.320, 52657.775 21/03/30,12:50:24,18,07,1, 11.9,1,1, 3.966, 10539.797, 216.320, 52657.749 21/03/30,12:50:24,19,07,1, 11.9,1,1, 3.966, 10539.812, 216.334, 52657.761 21/03/30,12:50:25,00,07,1, 11.8,1,1, 3.962, 10539.811, 216.334, 52657.761 21/03/30,12:50:25,01,07,1, 11.8,1,1, 3.962, 10539.814, 216.301, 52657.741 21/03/30,12:50:25,02,07,1, 11.8,1,1, 3.962, 10539.814, 216.278, 52657.750 21/03/30,12:50:25,03,07,1, 11.8,1,1, 3.962, 10539.809, 216.291, 52657.742 21/03/30,12:50:25,04,07,1, 11.8,1,1, 3.962, 10539.819, 216.285, 52657.731 21/03/30,12:50:25,05,07,1, 11.8,1,1, 3.962, 10539.827, 216.290, 52657.772 21/03/30,12:50:25,06,07,1, 11.8,1,1, 3.962, 10539.824, 216.271, 52657.718 21/03/30,12:50:25,07,07,1, 11.8,1,1, 3.962, 10539.817, 216.267, 52657.752 21/03/30,12:50:25,08,07,1, 11.8,1,1, 3.962, 10539.828, 216.284, 52657.732 21/03/30,12:50:25,09,07,1, 11.8,1,1, 3.962, 10539.819, 216.268, 52657.718 21/03/30,12:50:25,10,07,1, 11.8,1,1, 3.962, 10539.835, 216.262, 52657.731 21/03/30,12:50:25,11,07,1, 11.8,1,1, 3.962, 10539.849, 216.266, 52657.724 21/03/30,12:50:25,12,07,1, 11.8,1,1, 3.962, 10539.833, 216.257, 52657.733 21/03/30,12:50:25,13,07,1, 11.8,1,1, 3.962, 10539.801, 216.257, 52657.712 21/03/30,12:50:25,14,07,1, 11.8,1,1, 3.962, 10539.806, 216.262, 52657.715 21/03/30,12:50:25,15,07,1, 11.8,1,1, 3.962, 10539.826, 216.235, 52657.709 21/03/30,12:50:25,16,07,1, 11.8,1,1, 3.962, 10539.850, 216.246, 52657.711 21/03/30,12:50:25,17,07,1, 11.8,1,1, 3.962, 10539.818, 216.245, 52657.734 21/03/30,12:50:25,18,07,1, 11.8,1,1, 3.962, 10539.821, 216.253, 52657.739 21/03/30,12:50:25,19,07,1, 11.8,1,1, 3.962, 10539.842, 216.227, 52657.789 21/03/30,12:50:26,00,07,1, 11.8,1,1, 3.964, 10539.836, 216.227, 52657.789 21/03/30,12:50:26,01,07,1, 11.8,1,1, 3.964, 10539.800, 216.266, 52657.723 21/03/30,12:50:26,02,07,1, 11.8,1,1, 3.964, 10539.834, 216.238, 52657.747 21/03/30,12:50:26,03,07,1, 11.8,1,1, 3.964, 10539.835, 216.224, 52657.748 21/03/30,12:50:26,04,07,1, 11.8,1,1, 3.964, 10539.858, 216.238, 52657.653 21/03/30,12:50:26,05,07,1, 11.8,1,1, 3.964, 10539.859, 216.228, 52657.745 21/03/30,12:50:26,06,07,1, 11.8,1,1, 3.964, 10539.863, 216.229, 52657.740 21/03/30,12:50:26,07,07,1, 11.8,1,1, 3.964, 10539.847, 216.246, 52657.758 21/03/30,12:50:26,08,07,1, 11.8,1,1, 3.964, 10539.865, 216.234, 52657.776 21/03/30,12:50:26,09,07,1, 11.8,1,1, 3.964, 10539.861, 216.264, 52657.730 21/03/30,12:50:26,10,07,1, 11.8,1,1, 3.964, 10539.863, 216.251, 52657.744 21/03/30,12:50:26,11,07,1, 11.8,1,1, 3.964, 10539.857, 216.240, 52657.715 21/03/30,12:50:26,12,07,1, 11.8,1,1, 3.964, 10539.854, 216.247, 52657.715 21/03/30,12:50:26,13,07,1, 11.8,1,1, 3.964, 10539.881, 216.229, 52657.724 21/03/30,12:50:26,14,07,1, 11.8,1,1, 3.964, 10539.853, 216.247, 52657.724 21/03/30,12:50:26,15,07,1, 11.8,1,1, 3.964, 10539.869, 216.240, 52657.747 21/03/30,12:50:26,16,07,1, 11.8,1,1, 3.964, 10539.879, 216.251, 52657.728 21/03/30,12:50:26,17,07,1, 11.8,1,1, 3.964, 10539.884, 216.255, 52657.717 21/03/30,12:50:26,18,07,1, 11.8,1,1, 3.964, 10539.881, 216.258, 52657.747 21/03/30,12:50:26,19,07,1, 11.8,1,1, 3.964, 10539.891, 216.239, 52657.723 21/03/30,12:50:27,00,07,1, 11.9,1,1, 3.964, 10539.886, 216.239, 52657.723 21/03/30,12:50:27,01,07,1, 11.9,1,1, 3.964, 10539.916, 216.242, 52657.725 21/03/30,12:50:27,02,07,1, 11.9,1,1, 3.964, 10539.929, 216.226, 52657.733 21/03/30,12:50:27,03,07,1, 11.9,1,1, 3.964, 10539.921, 216.223, 52657.715 21/03/30,12:50:27,04,07,1, 11.9,1,1, 3.964, 10539.913, 216.215, 52657.737 21/03/30,12:50:27,05,07,1, 11.9,1,1, 3.964, 10539.930, 216.228, 52657.729 21/03/30,12:50:27,06,07,1, 11.9,1,1, 3.964, 10539.922, 216.219, 52657.758 21/03/30,12:50:27,07,07,1, 11.9,1,1, 3.964, 10539.934, 216.229, 52657.764 21/03/30,12:50:27,08,07,1, 11.9,1,1, 3.964, 10539.951, 216.217, 52657.764 21/03/30,12:50:27,09,07,1, 11.9,1,1, 3.964, 10539.935, 216.217, 52657.716 21/03/30,12:50:27,10,07,1, 11.9,1,1, 3.964, 10539.946, 216.224, 52657.723 21/03/30,12:50:27,11,07,1, 11.9,1,1, 3.964, 10539.954, 216.218, 52657.723 21/03/30,12:50:27,12,07,1, 11.9,1,1, 3.964, 10539.956, 216.233, 52657.725 21/03/30,12:50:27,13,07,1, 11.9,1,1, 3.964, 10539.978, 216.196, 52657.721 21/03/30,12:50:27,14,07,1, 11.9,1,1, 3.964, 10539.955, 216.207, 52657.712 21/03/30,12:50:27,15,07,1, 11.9,1,1, 3.964, 10539.993, 216.185, 52657.751 21/03/30,12:50:27,16,07,1, 11.9,1,1, 3.964, 10539.952, 216.199, 52657.591 21/03/30,12:50:27,17,07,1, 11.9,1,1, 3.964, 10539.983, 216.174, 52657.686 21/03/30,12:50:27,18,07,1, 11.9,1,1, 3.964, 10539.951, 216.171, 52657.667 21/03/30,12:50:27,19,07,1, 11.9,1,1, 3.964, 10539.970, 216.186, 52657.722 21/03/30,12:50:28,00,06,1, 11.9,1,1, 3.967, 10539.969, 216.186, 52657.722 21/03/30,12:50:28,01,06,1, 11.9,1,1, 3.967, 10539.988, 216.147, 52657.731 21/03/30,12:50:28,02,06,1, 11.9,1,1, 3.967, 10539.989, 216.150, 52657.732 21/03/30,12:50:28,03,06,1, 11.9,1,1, 3.967, 10539.974, 216.158, 52657.706 21/03/30,12:50:28,04,06,1, 11.9,1,1, 3.967, 10539.998, 216.130, 52657.717 21/03/30,12:50:28,05,06,1, 11.9,1,1, 3.967, 10540.001, 216.133, 52657.714 21/03/30,12:50:28,06,06,1, 11.9,1,1, 3.967, 10539.997, 216.140, 52657.687 21/03/30,12:50:28,07,06,1, 11.9,1,1, 3.967, 10539.993, 216.134, 52657.739 21/03/30,12:50:28,08,06,1, 11.9,1,1, 3.967, 10539.981, 216.139, 52657.635 21/03/30,12:50:28,09,06,1, 11.9,1,1, 3.967, 10539.984, 216.150, 52657.693 21/03/30,12:50:28,10,06,1, 11.9,1,1, 3.967, 10540.013, 216.128, 52657.681 21/03/30,12:50:28,11,06,1, 11.9,1,1, 3.967, 10540.002, 216.114, 52657.716 21/03/30,12:50:28,12,06,1, 11.9,1,1, 3.967, 10540.009, 216.136, 52657.701 21/03/30,12:50:28,13,06,1, 11.9,1,1, 3.967, 10540.006, 216.117, 52657.675 21/03/30,12:50:28,14,06,1, 11.9,1,1, 3.967, 10540.009, 216.134, 52657.678 21/03/30,12:50:28,15,06,1, 11.9,1,1, 3.967, 10540.025, 216.118, 52657.693 21/03/30,12:50:28,16,06,1, 11.9,1,1, 3.967, 10540.013, 216.119, 52657.682 21/03/30,12:50:28,17,06,1, 11.9,1,1, 3.967, 10540.014, 216.106, 52657.695 21/03/30,12:50:28,18,06,1, 11.9,1,1, 3.967, 10540.029, 216.111, 52657.716 21/03/30,12:50:28,19,06,1, 11.9,1,1, 3.967, 10540.031, 216.096, 52657.707 21/03/30,12:50:29,00,07,1, 12.0,1,1, 3.963, 10540.028, 216.096, 52657.707 21/03/30,12:50:29,01,07,1, 12.0,1,1, 3.963, 10540.022, 216.123, 52657.729 21/03/30,12:50:29,02,07,1, 12.0,1,1, 3.963, 10540.026, 216.113, 52657.693 21/03/30,12:50:29,03,07,1, 12.0,1,1, 3.963, 10540.026, 216.127, 52657.668 21/03/30,12:50:29,04,07,1, 12.0,1,1, 3.963, 10540.039, 216.095, 52657.712 21/03/30,12:50:29,05,07,1, 12.0,1,1, 3.963, 10540.033, 216.096, 52657.676 21/03/30,12:50:29,06,07,1, 12.0,1,1, 3.963, 10540.049, 216.103, 52657.680 21/03/30,12:50:29,07,07,1, 12.0,1,1, 3.963, 10540.051, 216.124, 52657.680 21/03/30,12:50:29,08,07,1, 12.0,1,1, 3.963, 10540.069, 216.119, 52657.715 21/03/30,12:50:29,09,07,1, 12.0,1,1, 3.963, 10540.025, 216.103, 52657.669 21/03/30,12:50:29,10,07,1, 12.0,1,1, 3.963, 10540.051, 216.100, 52657.642 21/03/30,12:50:29,11,07,1, 12.0,1,1, 3.963, 10540.069, 216.091, 52657.680 21/03/30,12:50:29,12,07,1, 12.0,1,1, 3.963, 10540.067, 216.108, 52657.678 21/03/30,12:50:29,13,07,1, 12.0,1,1, 3.963, 10540.060, 216.124, 52657.676 21/03/30,12:50:29,14,07,1, 12.0,1,1, 3.963, 10540.082, 216.114, 52657.696 21/03/30,12:50:29,15,07,1, 12.0,1,1, 3.963, 10540.077, 216.109, 52657.697 21/03/30,12:50:29,16,07,1, 12.0,1,1, 3.963, 10540.075, 216.091, 52657.689 21/03/30,12:50:29,17,07,1, 12.0,1,1, 3.963, 10540.085, 216.105, 52657.685 21/03/30,12:50:29,18,07,1, 12.0,1,1, 3.963, 10540.074, 216.097, 52657.694 21/03/30,12:50:29,19,07,1, 12.0,1,1, 3.963, 10540.086, 216.089, 52657.681 21/03/30,12:50:30,00,07,1, 11.9,1,1, 3.963, 10540.086, 216.089, 52657.681 21/03/30,12:50:30,01,07,1, 11.9,1,1, 3.963, 10540.070, 216.081, 52657.699 21/03/30,12:50:30,02,07,1, 11.9,1,1, 3.963, 10540.095, 216.109, 52657.670 21/03/30,12:50:30,03,07,1, 11.9,1,1, 3.963, 10540.091, 216.096, 52657.673 21/03/30,12:50:30,04,07,1, 11.9,1,1, 3.963, 10540.080, 216.067, 52657.732 21/03/30,12:50:30,05,07,1, 11.9,1,1, 3.963, 10540.099, 216.060, 52657.694 21/03/30,12:50:30,06,07,1, 11.9,1,1, 3.963, 10540.091, 216.051, 52657.663 21/03/30,12:50:30,07,07,1, 11.9,1,1, 3.963, 10540.095, 216.054, 52657.691 21/03/30,12:50:30,08,07,1, 11.9,1,1, 3.963, 10540.088, 216.070, 52657.656 21/03/30,12:50:30,09,07,1, 11.9,1,1, 3.963, 10540.084, 216.054, 52657.683 21/03/30,12:50:30,10,07,1, 11.9,1,1, 3.963, 10540.097, 216.048, 52657.652 21/03/30,12:50:30,11,07,1, 11.9,1,1, 3.963, 10540.105, 216.058, 52657.674 21/03/30,12:50:30,12,07,1, 11.9,1,1, 3.963, 10540.130, 216.062, 52657.709 21/03/30,12:50:30,13,07,1, 11.9,1,1, 3.963, 10540.126, 216.051, 52657.686 21/03/30,12:50:30,14,07,1, 11.9,1,1, 3.963, 10540.125, 216.074, 52657.665 21/03/30,12:50:30,15,07,1, 11.9,1,1, 3.963, 10540.074, 216.054, 52657.665 21/03/30,12:50:30,16,07,1, 11.9,1,1, 3.963, 10540.127, 216.051, 52657.701 21/03/30,12:50:30,17,07,1, 11.9,1,1, 3.963, 10540.118, 216.031, 52657.668 21/03/30,12:50:30,18,07,1, 11.9,1,1, 3.963, 10540.122, 216.038, 52657.666 21/03/30,12:50:30,19,07,1, 11.9,1,1, 3.963, 10540.117, 216.040, 52657.660 21/03/30,12:50:31,00,07,1, 11.8,1,1, 3.965, 10540.111, 216.040, 52657.660 21/03/30,12:50:31,01,07,1, 11.8,1,1, 3.965, 10540.147, 216.062, 52657.669 21/03/30,12:50:31,02,07,1, 11.8,1,1, 3.965, 10540.136, 216.062, 52657.685 21/03/30,12:50:31,03,07,1, 11.8,1,1, 3.965, 10540.160, 216.039, 52657.680 21/03/30,12:50:31,04,07,1, 11.8,1,1, 3.965, 10540.132, 216.047, 52657.679 21/03/30,12:50:31,05,07,1, 11.8,1,1, 3.965, 10540.152, 216.037, 52657.668 21/03/30,12:50:31,06,07,1, 11.8,1,1, 3.965, 10540.167, 216.053, 52657.705 21/03/30,12:50:31,07,07,1, 11.8,1,1, 3.965, 10540.167, 216.041, 52657.679 21/03/30,12:50:31,08,07,1, 11.8,1,1, 3.965, 10540.170, 216.048, 52657.659 21/03/30,12:50:31,09,07,1, 11.8,1,1, 3.965, 10540.166, 216.018, 52657.676 21/03/30,12:50:31,10,07,1, 11.8,1,1, 3.965, 10540.146, 216.053, 52657.864 21/03/30,12:50:31,11,07,1, 11.8,1,1, 3.965, 10540.155, 216.055, 52657.668 21/03/30,12:50:31,12,07,1, 11.8,1,1, 3.965, 10540.159, 216.024, 52657.688 21/03/30,12:50:31,13,07,1, 11.8,1,1, 3.965, 10540.156, 216.044, 52657.661 21/03/30,12:50:31,14,07,1, 11.8,1,1, 3.965, 10540.204, 216.022, 52657.693 21/03/30,12:50:31,15,07,1, 11.8,1,1, 3.965, 10540.177, 216.015, 52657.656 21/03/30,12:50:31,16,07,1, 11.8,1,1, 3.965, 10540.206, 216.035, 52657.679 21/03/30,12:50:31,17,07,1, 11.8,1,1, 3.965, 10540.195, 216.012, 52657.647 21/03/30,12:50:31,18,07,1, 11.8,1,1, 3.965, 10540.169, 216.016, 52657.662 21/03/30,12:50:31,19,07,1, 11.8,1,1, 3.965, 10540.201, 216.013, 52657.662 21/03/30,12:50:32,00,06,1, 11.9,1,1, 3.964, 10540.195, 216.013, 52657.662 21/03/30,12:50:32,01,06,1, 11.9,1,1, 3.964, 10540.215, 216.000, 52657.671 21/03/30,12:50:32,02,06,1, 11.9,1,1, 3.964, 10540.196, 215.995, 52657.674 21/03/30,12:50:32,03,06,1, 11.9,1,1, 3.964, 10540.216, 216.004, 52657.660 21/03/30,12:50:32,04,06,1, 11.9,1,1, 3.964, 10540.234, 215.989, 52657.693 21/03/30,12:50:32,05,06,1, 11.9,1,1, 3.964, 10540.219, 215.989, 52657.633 21/03/30,12:50:32,06,06,1, 11.9,1,1, 3.964, 10540.219, 215.987, 52657.668 21/03/30,12:50:32,07,06,1, 11.9,1,1, 3.964, 10540.241, 215.987, 52657.664 21/03/30,12:50:32,08,06,1, 11.9,1,1, 3.964, 10540.225, 215.980, 52657.657 21/03/30,12:50:32,09,06,1, 11.9,1,1, 3.964, 10540.233, 215.989, 52657.696 21/03/30,12:50:32,10,06,1, 11.9,1,1, 3.964, 10540.222, 215.986, 52657.598 21/03/30,12:50:32,11,06,1, 11.9,1,1, 3.964, 10540.218, 215.997, 52657.617 21/03/30,12:50:32,12,06,1, 11.9,1,1, 3.964, 10540.239, 215.984, 52657.682 21/03/30,12:50:32,13,06,1, 11.9,1,1, 3.964, 10540.222, 215.972, 52657.637 21/03/30,12:50:32,14,06,1, 11.9,1,1, 3.964, 10540.235, 216.002, 52657.657 21/03/30,12:50:32,15,06,1, 11.9,1,1, 3.964, 10540.263, 215.967, 52657.648 21/03/30,12:50:32,16,06,1, 11.9,1,1, 3.964, 10540.221, 215.995, 52657.621 21/03/30,12:50:32,17,06,1, 11.9,1,1, 3.964, 10540.232, 215.978, 52657.627 21/03/30,12:50:32,18,06,1, 11.9,1,1, 3.964, 10540.242, 215.962, 52657.645 21/03/30,12:50:32,19,06,1, 11.9,1,1, 3.964, 10540.238, 215.962, 52657.613 21/03/30,12:50:33,00,06,1, 11.8,1,1, 3.962, 10540.236, 215.962, 52657.613 21/03/30,12:50:33,01,06,1, 11.8,1,1, 3.962, 10540.256, 215.974, 52657.651 21/03/30,12:50:33,02,06,1, 11.8,1,1, 3.962, 10540.248, 215.963, 52657.649 21/03/30,12:50:33,03,06,1, 11.8,1,1, 3.962, 10540.255, 215.980, 52657.612 21/03/30,12:50:33,04,06,1, 11.8,1,1, 3.962, 10540.257, 215.964, 52657.631 21/03/30,12:50:33,05,06,1, 11.8,1,1, 3.962, 10540.266, 215.985, 52657.622 21/03/30,12:50:33,06,06,1, 11.8,1,1, 3.962, 10540.234, 215.941, 52657.656 21/03/30,12:50:33,07,06,1, 11.8,1,1, 3.962, 10540.236, 215.960, 52657.660 21/03/30,12:50:33,08,06,1, 11.8,1,1, 3.962, 10540.239, 215.940, 52657.642 21/03/30,12:50:33,09,06,1, 11.8,1,1, 3.962, 10540.235, 215.956, 52657.630 21/03/30,12:50:33,10,06,1, 11.8,1,1, 3.962, 10540.262, 215.937, 52657.510 21/03/30,12:50:33,11,06,1, 11.8,1,1, 3.962, 10540.256, 215.951, 52657.610 21/03/30,12:50:33,12,06,1, 11.8,1,1, 3.962, 10540.280, 215.972, 52657.634 21/03/30,12:50:33,13,06,1, 11.8,1,1, 3.962, 10540.272, 215.958, 52657.625 21/03/30,12:50:33,14,06,1, 11.8,1,1, 3.962, 10540.272, 215.948, 52657.606 21/03/30,12:50:33,15,06,1, 11.8,1,1, 3.962, 10540.259, 215.942, 52657.626 21/03/30,12:50:33,16,06,1, 11.8,1,1, 3.962, 10540.276, 215.955, 52657.631 21/03/30,12:50:33,17,06,1, 11.8,1,1, 3.962, 10540.276, 215.938, 52657.620 21/03/30,12:50:33,18,06,1, 11.8,1,1, 3.962, 10540.282, 215.950, 52657.610 21/03/30,12:50:33,19,06,1, 11.8,1,1, 3.962, 10540.260, 215.936, 52657.621 21/03/30,12:50:34,00,05,1, 11.9,1,1, 3.965, 10540.253, 215.936, 52657.621 21/03/30,12:50:34,01,05,1, 11.9,1,1, 3.965, 10540.272, 215.937, 52657.601 21/03/30,12:50:34,02,05,1, 11.9,1,1, 3.965, 10540.261, 215.955, 52657.640 21/03/30,12:50:34,03,05,1, 11.9,1,1, 3.965, 10540.279, 215.943, 52657.613 21/03/30,12:50:34,04,05,1, 11.9,1,1, 3.965, 10540.282, 215.959, 52657.623 21/03/30,12:50:34,05,05,1, 11.9,1,1, 3.965, 10540.285, 215.944, 52657.573 21/03/30,12:50:34,06,05,1, 11.9,1,1, 3.965, 10540.291, 215.941, 52657.610 21/03/30,12:50:34,07,05,1, 11.9,1,1, 3.965, 10540.280, 215.928, 52657.606 21/03/30,12:50:34,08,05,1, 11.9,1,1, 3.965, 10540.290, 215.936, 52657.592 21/03/30,12:50:34,09,05,1, 11.9,1,1, 3.965, 10540.295, 215.944, 52657.619 21/03/30,12:50:34,10,05,1, 11.9,1,1, 3.965, 10540.300, 215.939, 52657.596 21/03/30,12:50:34,11,05,1, 11.9,1,1, 3.965, 10540.275, 215.919, 52657.725 21/03/30,12:50:34,12,05,1, 11.9,1,1, 3.965, 10540.284, 215.957, 52657.572 21/03/30,12:50:34,13,05,1, 11.9,1,1, 3.965, 10540.325, 215.956, 52657.591 21/03/30,12:50:34,14,05,1, 11.9,1,1, 3.965, 10540.320, 215.928, 52657.581 21/03/30,12:50:34,15,05,1, 11.9,1,1, 3.965, 10540.334, 215.959, 52657.578 21/03/30,12:50:34,16,05,1, 11.9,1,1, 3.965, 10540.312, 215.961, 52657.565 21/03/30,12:50:34,17,05,1, 11.9,1,1, 3.965, 10540.331, 215.959, 52657.613 21/03/30,12:50:34,18,05,1, 11.9,1,1, 3.965, 10540.320, 215.947, 52657.610 21/03/30,12:50:34,19,05,1, 11.9,1,1, 3.965, 10540.347, 215.937, 52657.618 21/03/30,12:50:35,00,07,1, 11.9,1,1, 3.964, 10540.345, 215.937, 52657.618 21/03/30,12:50:35,01,07,1, 11.9,1,1, 3.964, 10540.361, 215.927, 52657.604 21/03/30,12:50:35,02,07,1, 11.9,1,1, 3.964, 10540.350, 215.924, 52657.562 21/03/30,12:50:35,03,07,1, 11.9,1,1, 3.964, 10540.355, 215.913, 52657.576 21/03/30,12:50:35,04,07,1, 11.9,1,1, 3.964, 10540.348, 215.933, 52657.592 21/03/30,12:50:35,05,07,1, 11.9,1,1, 3.964, 10540.343, 215.914, 52657.592 21/03/30,12:50:35,06,07,1, 11.9,1,1, 3.964, 10540.374, 215.920, 52657.591 21/03/30,12:50:35,07,07,1, 11.9,1,1, 3.964, 10540.387, 215.908, 52657.633 21/03/30,12:50:35,08,07,1, 11.9,1,1, 3.964, 10540.368, 215.888, 52657.563 21/03/30,12:50:35,09,07,1, 11.9,1,1, 3.964, 10540.365, 215.902, 52657.612 21/03/30,12:50:35,10,07,1, 11.9,1,1, 3.964, 10540.384, 215.886, 52657.644 21/03/30,12:50:35,11,07,1, 11.9,1,1, 3.964, 10540.377, 215.895, 52657.591 21/03/30,12:50:35,12,07,1, 11.9,1,1, 3.964, 10540.391, 215.901, 52657.434 21/03/30,12:50:35,13,07,1, 11.9,1,1, 3.964, 10540.377, 215.887, 52657.555 21/03/30,12:50:35,14,07,1, 11.9,1,1, 3.964, 10540.400, 215.876, 52657.522 21/03/30,12:50:35,15,07,1, 11.9,1,1, 3.964, 10540.368, 215.883, 52657.583 21/03/30,12:50:35,16,07,1, 11.9,1,1, 3.964, 10540.390, 215.890, 52657.610 21/03/30,12:50:35,17,07,1, 11.9,1,1, 3.964, 10540.402, 215.900, 52657.603 21/03/30,12:50:35,18,07,1, 11.9,1,1, 3.964, 10540.380, 215.890, 52657.570 21/03/30,12:50:35,19,07,1, 11.9,1,1, 3.964, 10540.402, 215.915, 52657.594 21/03/30,12:50:36,00,06,1, 11.9,1,1, 3.963, 10540.395, 215.915, 52657.594 21/03/30,12:50:36,01,06,1, 11.9,1,1, 3.963, 10540.390, 215.870, 52657.328 21/03/30,12:50:36,02,06,1, 11.9,1,1, 3.963, 10540.360, 215.890, 52657.663 21/03/30,12:50:36,03,06,1, 11.9,1,1, 3.963, 10540.358, 215.894, 52657.648 21/03/30,12:50:36,04,06,1, 11.9,1,1, 3.963, 10540.379, 215.882, 52657.658 21/03/30,12:50:36,05,06,1, 11.9,1,1, 3.963, 10540.411, 215.860, 52657.590 21/03/30,12:50:36,06,06,1, 11.9,1,1, 3.963, 10540.410, 215.882, 52657.594 21/03/30,12:50:36,07,06,1, 11.9,1,1, 3.963, 10540.412, 215.887, 52657.607 21/03/30,12:50:36,08,06,1, 11.9,1,1, 3.963, 10540.404, 215.901, 52657.562 21/03/30,12:50:36,09,06,1, 11.9,1,1, 3.963, 10540.407, 215.868, 52657.582 21/03/30,12:50:36,10,06,1, 11.9,1,1, 3.963, 10540.397, 215.876, 52657.590 21/03/30,12:50:36,11,06,1, 11.9,1,1, 3.963, 10540.377, 215.865, 52657.575 21/03/30,12:50:36,12,06,1, 11.9,1,1, 3.963, 10540.396, 215.861, 52657.572 21/03/30,12:50:36,13,06,1, 11.9,1,1, 3.963, 10540.413, 215.857, 52657.560 21/03/30,12:50:36,14,06,1, 11.9,1,1, 3.963, 10540.413, 215.875, 52657.581 21/03/30,12:50:36,15,06,1, 11.9,1,1, 3.963, 10540.421, 215.866, 52657.586 21/03/30,12:50:36,16,06,1, 11.9,1,1, 3.963, 10540.433, 215.861, 52657.588 21/03/30,12:50:36,17,06,1, 11.9,1,1, 3.963, 10540.415, 215.854, 52657.566 21/03/30,12:50:36,18,06,1, 11.9,1,1, 3.963, 10540.413, 215.850, 52657.574 21/03/30,12:50:36,19,06,1, 11.9,1,1, 3.963, 10540.418, 215.854, 52657.571 21/03/30,12:50:37,00,06,1, 11.9,1,1, 3.967, 10540.411, 215.854, 52657.571 21/03/30,12:50:37,01,06,1, 11.9,1,1, 3.967, 10540.423, 215.849, 52657.549 21/03/30,12:50:37,02,06,1, 11.9,1,1, 3.967, 10540.433, 215.875, 52657.570 21/03/30,12:50:37,03,06,1, 11.9,1,1, 3.967, 10540.431, 215.829, 52657.550 21/03/30,12:50:37,04,06,1, 11.9,1,1, 3.967, 10540.436, 215.833, 52657.557 21/03/30,12:50:37,05,06,1, 11.9,1,1, 3.967, 10540.437, 215.853, 52657.546 21/03/30,12:50:37,06,06,1, 11.9,1,1, 3.967, 10540.430, 215.850, 52657.552 21/03/30,12:50:37,07,06,1, 11.9,1,1, 3.967, 10540.415, 215.853, 52657.550 21/03/30,12:50:37,08,06,1, 11.9,1,1, 3.967, 10540.471, 215.807, 52657.560 21/03/30,12:50:37,09,06,1, 11.9,1,1, 3.967, 10540.450, 215.810, 52657.529 21/03/30,12:50:37,10,06,1, 11.9,1,1, 3.967, 10540.457, 215.838, 52657.579 21/03/30,12:50:37,11,06,1, 11.9,1,1, 3.967, 10540.466, 215.839, 52657.545 21/03/30,12:50:37,12,06,1, 11.9,1,1, 3.967, 10540.458, 215.830, 52657.543 21/03/30,12:50:37,13,06,1, 11.9,1,1, 3.967, 10540.446, 215.801, 52657.538 21/03/30,12:50:37,14,06,1, 11.9,1,1, 3.967, 10540.476, 215.831, 52657.547 21/03/30,12:50:37,15,06,1, 11.9,1,1, 3.967, 10540.482, 215.815, 52657.550 21/03/30,12:50:37,16,06,1, 11.9,1,1, 3.967, 10540.465, 215.800, 52657.552 21/03/30,12:50:37,17,06,1, 11.9,1,1, 3.967, 10540.461, 215.812, 52657.534 21/03/30,12:50:37,18,06,1, 11.9,1,1, 3.967, 10540.467, 215.813, 52657.533 21/03/30,12:50:37,19,06,1, 11.9,1,1, 3.967, 10540.511, 215.789, 52657.513 21/03/30,12:50:38,00,06,1, 11.8,1,1, 3.964, 10540.503, 215.789, 52657.513 21/03/30,12:50:38,01,06,1, 11.8,1,1, 3.964, 10540.490, 215.807, 52657.494 21/03/30,12:50:38,02,06,1, 11.8,1,1, 3.964, 10540.486, 215.819, 52657.538 21/03/30,12:50:38,03,06,1, 11.8,1,1, 3.964, 10540.512, 215.784, 52657.521 21/03/30,12:50:38,04,06,1, 11.8,1,1, 3.964, 10540.490, 215.801, 52657.558 21/03/30,12:50:38,05,06,1, 11.8,1,1, 3.964, 10540.514, 215.790, 52657.549 21/03/30,12:50:38,06,06,1, 11.8,1,1, 3.964, 10540.536, 215.792, 52657.567 21/03/30,12:50:38,07,06,1, 11.8,1,1, 3.964, 10540.508, 215.809, 52657.514 21/03/30,12:50:38,08,06,1, 11.8,1,1, 3.964, 10540.533, 215.795, 52657.533 21/03/30,12:50:38,09,06,1, 11.8,1,1, 3.964, 10540.528, 215.777, 52657.508 21/03/30,12:50:38,10,06,1, 11.8,1,1, 3.964, 10540.525, 215.784, 52657.481 21/03/30,12:50:38,11,06,1, 11.8,1,1, 3.964, 10540.503, 215.771, 52657.551 21/03/30,12:50:38,12,06,1, 11.8,1,1, 3.964, 10540.522, 215.780, 52657.548 21/03/30,12:50:38,13,06,1, 11.8,1,1, 3.964, 10540.489, 215.775, 52657.526 21/03/30,12:50:38,14,06,1, 11.8,1,1, 3.964, 10540.519, 215.771, 52657.531 21/03/30,12:50:38,15,06,1, 11.8,1,1, 3.964, 10540.513, 215.752, 52657.501 21/03/30,12:50:38,16,06,1, 11.8,1,1, 3.964, 10540.532, 215.762, 52657.499 21/03/30,12:50:38,17,06,1, 11.8,1,1, 3.964, 10540.499, 215.765, 52657.509 21/03/30,12:50:38,18,06,1, 11.8,1,1, 3.964, 10540.502, 215.754, 52657.481 21/03/30,12:50:38,19,06,1, 11.8,1,1, 3.964, 10540.524, 215.733, 52657.461 21/03/30,12:50:39,00,06,1, 11.9,1,1, 3.965, 10540.520, 215.733, 52657.461 21/03/30,12:50:39,01,06,1, 11.9,1,1, 3.965, 10540.522, 215.764, 52657.520 21/03/30,12:50:39,02,06,1, 11.9,1,1, 3.965, 10540.517, 215.757, 52657.515 21/03/30,12:50:39,03,06,1, 11.9,1,1, 3.965, 10540.528, 215.782, 52657.533 21/03/30,12:50:39,04,06,1, 11.9,1,1, 3.965, 10540.543, 215.761, 52657.512 21/03/30,12:50:39,05,06,1, 11.9,1,1, 3.965, 10540.535, 215.744, 52657.531 21/03/30,12:50:39,06,06,1, 11.9,1,1, 3.965, 10540.490, 215.747, 52657.742 21/03/30,12:50:39,07,06,1, 11.9,1,1, 3.965, 10540.520, 215.743, 52657.570 21/03/30,12:50:39,08,06,1, 11.9,1,1, 3.965, 10540.542, 215.741, 52657.542 21/03/30,12:50:39,09,06,1, 11.9,1,1, 3.965, 10540.532, 215.724, 52657.521 21/03/30,12:50:39,10,06,1, 11.9,1,1, 3.965, 10540.542, 215.752, 52657.515 21/03/30,12:50:39,11,06,1, 11.9,1,1, 3.965, 10540.560, 215.751, 52657.476 21/03/30,12:50:39,12,06,1, 11.9,1,1, 3.965, 10540.539, 215.759, 52657.478 21/03/30,12:50:39,13,06,1, 11.9,1,1, 3.965, 10540.559, 215.767, 52657.496 21/03/30,12:50:39,14,06,1, 11.9,1,1, 3.965, 10540.536, 215.751, 52657.468 21/03/30,12:50:39,15,06,1, 11.9,1,1, 3.965, 10540.531, 215.756, 52657.516 21/03/30,12:50:39,16,06,1, 11.9,1,1, 3.965, 10540.532, 215.750, 52657.495 21/03/30,12:50:39,17,06,1, 11.9,1,1, 3.965, 10540.549, 215.718, 52657.479 21/03/30,12:50:39,18,06,1, 11.9,1,1, 3.965, 10540.537, 215.713, 52657.488 21/03/30,12:50:39,19,06,1, 11.9,1,1, 3.965, 10540.570, 215.725, 52657.480 21/03/30,12:50:40,00,06,1, 11.9,1,1, 3.963, 10540.570, 215.725, 52657.480 21/03/30,12:50:40,01,06,1, 11.9,1,1, 3.963, 10540.564, 215.731, 52657.489 21/03/30,12:50:40,02,06,1, 11.9,1,1, 3.963, 10540.589, 215.727, 52657.379 21/03/30,12:50:40,03,06,1, 11.9,1,1, 3.963, 10540.585, 215.725, 52657.425 21/03/30,12:50:40,04,06,1, 11.9,1,1, 3.963, 10540.565, 215.735, 52657.485 21/03/30,12:50:40,05,06,1, 11.9,1,1, 3.963, 10540.578, 215.736, 52657.461 21/03/30,12:50:40,06,06,1, 11.9,1,1, 3.963, 10540.601, 215.735, 52657.409 21/03/30,12:50:40,07,06,1, 11.9,1,1, 3.963, 10540.563, 215.727, 52657.429 21/03/30,12:50:40,08,06,1, 11.9,1,1, 3.963, 10540.579, 215.715, 52657.486 21/03/30,12:50:40,09,06,1, 11.9,1,1, 3.963, 10540.583, 215.728, 52657.492 21/03/30,12:50:40,10,06,1, 11.9,1,1, 3.963, 10540.587, 215.716, 52657.464 21/03/30,12:50:40,11,06,1, 11.9,1,1, 3.963, 10540.584, 215.714, 52657.467 21/03/30,12:50:40,12,06,1, 11.9,1,1, 3.963, 10540.606, 215.718, 52657.403 21/03/30,12:50:40,13,06,1, 11.9,1,1, 3.963, 10540.564, 215.716, 52657.490 21/03/30,12:50:40,14,06,1, 11.9,1,1, 3.963, 10540.592, 215.741, 52657.509 21/03/30,12:50:40,15,06,1, 11.9,1,1, 3.963, 10540.618, 215.746, 52657.521 21/03/30,12:50:40,16,06,1, 11.9,1,1, 3.963, 10540.601, 215.722, 52657.480 21/03/30,12:50:40,17,06,1, 11.9,1,1, 3.963, 10540.610, 215.737, 52657.489 21/03/30,12:50:40,18,06,1, 11.9,1,1, 3.963, 10540.585, 215.705, 52657.489 21/03/30,12:50:40,19,06,1, 11.9,1,1, 3.963, 10540.593, 215.723, 52657.477 21/03/30,12:50:41,00,06,1, 11.9,1,1, 3.961, 10540.587, 215.723, 52657.477 21/03/30,12:50:41,01,06,1, 11.9,1,1, 3.961, 10540.610, 215.715, 52657.523 21/03/30,12:50:41,02,06,1, 11.9,1,1, 3.961, 10540.612, 215.741, 52657.467 21/03/30,12:50:41,03,06,1, 11.9,1,1, 3.961, 10540.624, 215.720, 52657.505 21/03/30,12:50:41,04,06,1, 11.9,1,1, 3.961, 10540.617, 215.691, 52657.488 21/03/30,12:50:41,05,06,1, 11.9,1,1, 3.961, 10540.625, 215.694, 52657.481 21/03/30,12:50:41,06,06,1, 11.9,1,1, 3.961, 10540.622, 215.711, 52657.483 21/03/30,12:50:41,07,06,1, 11.9,1,1, 3.961, 10540.649, 215.715, 52657.496 21/03/30,12:50:41,08,06,1, 11.9,1,1, 3.961, 10540.636, 215.688, 52657.485 21/03/30,12:50:41,09,06,1, 11.9,1,1, 3.961, 10540.625, 215.699, 52657.506 21/03/30,12:50:41,10,06,1, 11.9,1,1, 3.961, 10540.637, 215.705, 52657.494 21/03/30,12:50:41,11,06,1, 11.9,1,1, 3.961, 10540.633, 215.700, 52657.468 21/03/30,12:50:41,12,06,1, 11.9,1,1, 3.961, 10540.637, 215.694, 52657.487 21/03/30,12:50:41,13,06,1, 11.9,1,1, 3.961, 10540.633, 215.655, 52657.507 21/03/30,12:50:41,14,06,1, 11.9,1,1, 3.961, 10540.648, 215.687, 52657.485 21/03/30,12:50:41,15,06,1, 11.9,1,1, 3.961, 10540.619, 215.678, 52657.463 21/03/30,12:50:41,16,06,1, 11.9,1,1, 3.961, 10540.607, 215.666, 52657.454 21/03/30,12:50:41,17,06,1, 11.9,1,1, 3.961, 10540.628, 215.670, 52657.478 21/03/30,12:50:41,18,06,1, 11.9,1,1, 3.961, 10540.640, 215.650, 52657.464 21/03/30,12:50:41,19,06,1, 11.9,1,1, 3.961, 10540.634, 215.659, 52657.468 21/03/30,12:50:42,00,05,1, 11.9,1,1, 3.968, 10540.628, 215.659, 52657.468 21/03/30,12:50:42,01,05,1, 11.9,1,1, 3.968, 10540.641, 215.661, 52657.482 21/03/30,12:50:42,02,05,1, 11.9,1,1, 3.968, 10540.626, 215.651, 52657.500 21/03/30,12:50:42,03,05,1, 11.9,1,1, 3.968, 10540.658, 215.662, 52657.465 21/03/30,12:50:42,04,05,1, 11.9,1,1, 3.968, 10540.633, 215.637, 52657.499 21/03/30,12:50:42,05,05,1, 11.9,1,1, 3.968, 10540.665, 215.654, 52657.476 21/03/30,12:50:42,06,05,1, 11.9,1,1, 3.968, 10540.639, 215.638, 52657.461 21/03/30,12:50:42,07,05,1, 11.9,1,1, 3.968, 10540.641, 215.653, 52657.448 21/03/30,12:50:42,08,05,1, 11.9,1,1, 3.968, 10540.632, 215.656, 52657.459 21/03/30,12:50:42,09,05,1, 11.9,1,1, 3.968, 10540.633, 215.637, 52657.472 21/03/30,12:50:42,10,05,1, 11.9,1,1, 3.968, 10540.656, 215.666, 52657.446 21/03/30,12:50:42,11,05,1, 11.9,1,1, 3.968, 10540.667, 215.657, 52657.457 21/03/30,12:50:42,12,05,1, 11.9,1,1, 3.968, 10540.646, 215.636, 52657.446 21/03/30,12:50:42,13,05,1, 11.9,1,1, 3.968, 10540.648, 215.652, 52657.463 21/03/30,12:50:42,14,05,1, 11.9,1,1, 3.968, 10540.646, 215.661, 52657.495 21/03/30,12:50:42,15,05,1, 11.9,1,1, 3.968, 10540.669, 215.627, 52657.479 21/03/30,12:50:42,16,05,1, 11.9,1,1, 3.968, 10540.666, 215.664, 52657.444 21/03/30,12:50:42,17,05,1, 11.9,1,1, 3.968, 10540.657, 215.655, 52657.487 21/03/30,12:50:42,18,05,1, 11.9,1,1, 3.968, 10540.679, 215.650, 52657.448 21/03/30,12:50:42,19,05,1, 11.9,1,1, 3.968, 10540.695, 215.661, 52657.477 21/03/30,12:50:43,00,05,1, 11.9,1,1, 3.965, 10540.687, 215.661, 52657.477 21/03/30,12:50:43,01,05,1, 11.9,1,1, 3.965, 10540.683, 215.660, 52657.510 21/03/30,12:50:43,02,05,1, 11.9,1,1, 3.965, 10540.686, 215.639, 52657.474 21/03/30,12:50:43,03,05,1, 11.9,1,1, 3.965, 10540.698, 215.674, 52657.472 21/03/30,12:50:43,04,05,1, 11.9,1,1, 3.965, 10540.696, 215.639, 52657.476 21/03/30,12:50:43,05,05,1, 11.9,1,1, 3.965, 10540.717, 215.627, 52657.457 21/03/30,12:50:43,06,05,1, 11.9,1,1, 3.965, 10540.701, 215.630, 52657.480 21/03/30,12:50:43,07,05,1, 11.9,1,1, 3.965, 10540.703, 215.659, 52657.474 21/03/30,12:50:43,08,05,1, 11.9,1,1, 3.965, 10540.705, 215.657, 52657.506 21/03/30,12:50:43,09,05,1, 11.9,1,1, 3.965, 10540.719, 215.646, 52657.476 21/03/30,12:50:43,10,05,1, 11.9,1,1, 3.965, 10540.713, 215.654, 52657.460 21/03/30,12:50:43,11,05,1, 11.9,1,1, 3.965, 10540.717, 215.646, 52657.472 21/03/30,12:50:43,12,05,1, 11.9,1,1, 3.965, 10540.700, 215.650, 52657.441 21/03/30,12:50:43,13,05,1, 11.9,1,1, 3.965, 10540.697, 215.633, 52657.480 21/03/30,12:50:43,14,05,1, 11.9,1,1, 3.965, 10540.704, 215.637, 52657.496 21/03/30,12:50:43,15,05,1, 11.9,1,1, 3.965, 10540.720, 215.626, 52657.453 21/03/30,12:50:43,16,05,1, 11.9,1,1, 3.965, 10540.705, 215.631, 52657.452 21/03/30,12:50:43,17,05,1, 11.9,1,1, 3.965, 10540.714, 215.648, 52657.454 21/03/30,12:50:43,18,05,1, 11.9,1,1, 3.965, 10540.726, 215.645, 52657.465 21/03/30,12:50:43,19,05,1, 11.9,1,1, 3.965, 10540.712, 215.644, 52657.430 21/03/30,12:50:44,00,06,1, 11.8,1,1, 3.966, 10540.712, 215.644, 52657.430 21/03/30,12:50:44,01,06,1, 11.8,1,1, 3.966, 10540.727, 215.611, 52657.441 21/03/30,12:50:44,02,06,1, 11.8,1,1, 3.966, 10540.757, 215.623, 52657.483 21/03/30,12:50:44,03,06,1, 11.8,1,1, 3.966, 10540.754, 215.641, 52657.482 21/03/30,12:50:44,04,06,1, 11.8,1,1, 3.966, 10540.760, 215.626, 52657.482 21/03/30,12:50:44,05,06,1, 11.8,1,1, 3.966, 10540.737, 215.613, 52657.451 21/03/30,12:50:44,06,06,1, 11.8,1,1, 3.966, 10540.739, 215.631, 52657.430 21/03/30,12:50:44,07,06,1, 11.8,1,1, 3.966, 10540.761, 215.616, 52657.462 21/03/30,12:50:44,08,06,1, 11.8,1,1, 3.966, 10540.759, 215.608, 52657.456 21/03/30,12:50:44,09,06,1, 11.8,1,1, 3.966, 10540.756, 215.625, 52657.442 21/03/30,12:50:44,10,06,1, 11.8,1,1, 3.966, 10540.756, 215.611, 52657.433 21/03/30,12:50:44,11,06,1, 11.8,1,1, 3.966, 10540.761, 215.611, 52657.470 21/03/30,12:50:44,12,06,1, 11.8,1,1, 3.966, 10540.776, 215.602, 52657.428 21/03/30,12:50:44,13,06,1, 11.8,1,1, 3.966, 10540.783, 215.594, 52657.460 21/03/30,12:50:44,14,06,1, 11.8,1,1, 3.966, 10540.770, 215.621, 52657.463 21/03/30,12:50:44,15,06,1, 11.8,1,1, 3.966, 10540.765, 215.622, 52657.492 21/03/30,12:50:44,16,06,1, 11.8,1,1, 3.966, 10540.747, 215.616, 52657.438 21/03/30,12:50:44,17,06,1, 11.8,1,1, 3.966, 10540.727, 215.613, 52657.656 21/03/30,12:50:44,18,06,1, 11.8,1,1, 3.966, 10540.754, 215.609, 52657.511 21/03/30,12:50:44,19,06,1, 11.8,1,1, 3.966, 10540.750, 215.599, 52657.470 21/03/30,12:50:45,00,05,1, 12.0,1,1, 3.965, 10540.745, 215.599, 52657.470 21/03/30,12:50:45,01,05,1, 12.0,1,1, 3.965, 10540.793, 215.587, 52657.463 21/03/30,12:50:45,02,05,1, 12.0,1,1, 3.965, 10540.788, 215.587, 52657.435 21/03/30,12:50:45,03,05,1, 12.0,1,1, 3.965, 10540.770, 215.599, 52657.477 21/03/30,12:50:45,04,05,1, 12.0,1,1, 3.965, 10540.751, 215.609, 52657.448 21/03/30,12:50:45,05,05,1, 12.0,1,1, 3.965, 10540.757, 215.608, 52657.460 21/03/30,12:50:45,06,05,1, 12.0,1,1, 3.965, 10540.773, 215.574, 52657.425 21/03/30,12:50:45,07,05,1, 12.0,1,1, 3.965, 10540.781, 215.590, 52657.428 21/03/30,12:50:45,08,05,1, 12.0,1,1, 3.965, 10540.778, 215.605, 52657.433 21/03/30,12:50:45,09,05,1, 12.0,1,1, 3.965, 10540.790, 215.563, 52657.434 21/03/30,12:50:45,10,05,1, 12.0,1,1, 3.965, 10540.763, 215.597, 52657.440 21/03/30,12:50:45,11,05,1, 12.0,1,1, 3.965, 10540.785, 215.602, 52657.446 21/03/30,12:50:45,12,05,1, 12.0,1,1, 3.965, 10540.802, 215.593, 52657.432 21/03/30,12:50:45,13,05,1, 12.0,1,1, 3.965, 10540.783, 215.602, 52657.447 21/03/30,12:50:45,14,05,1, 12.0,1,1, 3.965, 10540.776, 215.628, 52657.417 21/03/30,12:50:45,15,05,1, 12.0,1,1, 3.965, 10540.793, 215.594, 52657.412 21/03/30,12:50:45,16,05,1, 12.0,1,1, 3.965, 10540.765, 215.595, 52657.461 21/03/30,12:50:45,17,05,1, 12.0,1,1, 3.965, 10540.786, 215.629, 52657.430 21/03/30,12:50:45,18,05,1, 12.0,1,1, 3.965, 10540.773, 215.593, 52657.476 21/03/30,12:50:45,19,05,1, 12.0,1,1, 3.965, 10540.779, 215.620, 52657.479 21/03/30,12:50:46,00,05,1, 11.8,1,1, 3.965, 10540.779, 215.620, 52657.479 21/03/30,12:50:46,01,05,1, 11.8,1,1, 3.965, 10540.766, 215.602, 52657.468 21/03/30,12:50:46,02,05,1, 11.8,1,1, 3.965, 10540.774, 215.619, 52657.454 21/03/30,12:50:46,03,05,1, 11.8,1,1, 3.965, 10540.761, 215.605, 52657.473 21/03/30,12:50:46,04,05,1, 11.8,1,1, 3.965, 10540.772, 215.582, 52657.493 21/03/30,12:50:46,05,05,1, 11.8,1,1, 3.965, 10540.783, 215.596, 52657.465 21/03/30,12:50:46,06,05,1, 11.8,1,1, 3.965, 10540.770, 215.584, 52657.461 21/03/30,12:50:46,07,05,1, 11.8,1,1, 3.965, 10540.762, 215.597, 52657.465 21/03/30,12:50:46,08,05,1, 11.8,1,1, 3.965, 10540.758, 215.638, 52657.453 21/03/30,12:50:46,09,05,1, 11.8,1,1, 3.965, 10540.771, 215.598, 52657.480 21/03/30,12:50:46,10,05,1, 11.8,1,1, 3.965, 10540.768, 215.605, 52657.480 21/03/30,12:50:46,11,05,1, 11.8,1,1, 3.965, 10540.771, 215.601, 52657.474 21/03/30,12:50:46,12,05,1, 11.8,1,1, 3.965, 10540.773, 215.595, 52657.439 21/03/30,12:50:46,13,05,1, 11.8,1,1, 3.965, 10540.773, 215.590, 52657.449 21/03/30,12:50:46,14,05,1, 11.8,1,1, 3.965, 10540.769, 215.607, 52657.475 21/03/30,12:50:46,15,05,1, 11.8,1,1, 3.965, 10540.783, 215.594, 52657.427 21/03/30,12:50:46,16,05,1, 11.8,1,1, 3.965, 10540.798, 215.605, 52657.456 21/03/30,12:50:46,17,05,1, 11.8,1,1, 3.965, 10540.797, 215.620, 52657.443 21/03/30,12:50:46,18,05,1, 11.8,1,1, 3.965, 10540.786, 215.591, 52657.443 21/03/30,12:50:46,19,05,1, 11.8,1,1, 3.965, 10540.785, 215.615, 52657.459 21/03/30,12:50:47,00,06,1, 11.9,1,1, 3.965, 10540.779, 215.615, 52657.459 21/03/30,12:50:47,01,06,1, 11.9,1,1, 3.965, 10540.799, 215.582, 52657.464 21/03/30,12:50:47,02,06,1, 11.9,1,1, 3.965, 10540.810, 215.587, 52657.436 21/03/30,12:50:47,03,06,1, 11.9,1,1, 3.965, 10540.820, 215.605, 52657.435 21/03/30,12:50:47,04,06,1, 11.9,1,1, 3.965, 10540.832, 215.595, 52657.455 21/03/30,12:50:47,05,06,1, 11.9,1,1, 3.965, 10540.811, 215.607, 52657.356 21/03/30,12:50:47,06,06,1, 11.9,1,1, 3.965, 10540.825, 215.590, 52657.508 21/03/30,12:50:47,07,06,1, 11.9,1,1, 3.965, 10540.845, 215.594, 52657.456 21/03/30,12:50:47,08,06,1, 11.9,1,1, 3.965, 10540.858, 215.585, 52657.459 21/03/30,12:50:47,09,06,1, 11.9,1,1, 3.965, 10540.849, 215.603, 52657.473 21/03/30,12:50:47,10,06,1, 11.9,1,1, 3.965, 10540.861, 215.576, 52657.442 21/03/30,12:50:47,11,06,1, 11.9,1,1, 3.965, 10540.872, 215.592, 52657.457 21/03/30,12:50:47,12,06,1, 11.9,1,1, 3.965, 10540.851, 215.573, 52657.454 21/03/30,12:50:47,13,06,1, 11.9,1,1, 3.965, 10540.860, 215.593, 52657.444 21/03/30,12:50:47,14,06,1, 11.9,1,1, 3.965, 10540.871, 215.581, 52657.452 21/03/30,12:50:47,15,06,1, 11.9,1,1, 3.965, 10540.880, 215.586, 52657.436 21/03/30,12:50:47,16,06,1, 11.9,1,1, 3.965, 10540.890, 215.584, 52657.464 21/03/30,12:50:47,17,06,1, 11.9,1,1, 3.965, 10540.872, 215.580, 52657.445 21/03/30,12:50:47,18,06,1, 11.9,1,1, 3.965, 10540.882, 215.576, 52657.425 21/03/30,12:50:47,19,06,1, 11.9,1,1, 3.965, 10540.898, 215.578, 52657.413 21/03/30,12:50:48,00,07,1, 11.9,1,1, 3.963, 10540.895, 215.578, 52657.413 21/03/30,12:50:48,01,07,1, 11.9,1,1, 3.963, 10540.904, 215.576, 52657.420 21/03/30,12:50:48,02,07,1, 11.9,1,1, 3.963, 10540.888, 215.571, 52657.413 21/03/30,12:50:48,03,07,1, 11.9,1,1, 3.963, 10540.888, 215.541, 52657.411 21/03/30,12:50:48,04,07,1, 11.9,1,1, 3.963, 10540.891, 215.577, 52657.436 21/03/30,12:50:48,05,07,1, 11.9,1,1, 3.963, 10540.893, 215.569, 52657.409 21/03/30,12:50:48,06,07,1, 11.9,1,1, 3.963, 10540.919, 215.563, 52657.420 21/03/30,12:50:48,07,07,1, 11.9,1,1, 3.963, 10540.884, 215.578, 52657.406 21/03/30,12:50:48,08,07,1, 11.9,1,1, 3.963, 10540.914, 215.568, 52657.417 21/03/30,12:50:48,09,07,1, 11.9,1,1, 3.963, 10540.920, 215.573, 52657.399 21/03/30,12:50:48,10,07,1, 11.9,1,1, 3.963, 10540.901, 215.574, 52657.419 21/03/30,12:50:48,11,07,1, 11.9,1,1, 3.963, 10540.911, 215.571, 52657.431 21/03/30,12:50:48,12,07,1, 11.9,1,1, 3.963, 10540.919, 215.569, 52657.419 21/03/30,12:50:48,13,07,1, 11.9,1,1, 3.963, 10540.902, 215.563, 52657.442 21/03/30,12:50:48,14,07,1, 11.9,1,1, 3.963, 10540.903, 215.574, 52657.397 21/03/30,12:50:48,15,07,1, 11.9,1,1, 3.963, 10540.903, 215.577, 52657.428 21/03/30,12:50:48,16,07,1, 11.9,1,1, 3.963, 10540.907, 215.558, 52657.457 21/03/30,12:50:48,17,07,1, 11.9,1,1, 3.963, 10540.909, 215.587, 52657.429 21/03/30,12:50:48,18,07,1, 11.9,1,1, 3.963, 10540.885, 215.576, 52657.436 21/03/30,12:50:48,19,07,1, 11.9,1,1, 3.963, 10540.905, 215.575, 52657.425 21/03/30,12:50:49,00,06,1, 11.8,1,1, 3.965, 10540.904, 215.575, 52657.425 21/03/30,12:50:49,01,06,1, 11.8,1,1, 3.965, 10540.880, 215.566, 52657.413 21/03/30,12:50:49,02,06,1, 11.8,1,1, 3.965, 10540.889, 215.586, 52657.437 21/03/30,12:50:49,03,06,1, 11.8,1,1, 3.965, 10540.868, 215.585, 52657.431 21/03/30,12:50:49,04,06,1, 11.8,1,1, 3.965, 10540.895, 215.574, 52657.462 21/03/30,12:50:49,05,06,1, 11.8,1,1, 3.965, 10540.888, 215.576, 52657.431 21/03/30,12:50:49,06,06,1, 11.8,1,1, 3.965, 10540.891, 215.575, 52657.420 21/03/30,12:50:49,07,06,1, 11.8,1,1, 3.965, 10540.898, 215.579, 52657.412 21/03/30,12:50:49,08,06,1, 11.8,1,1, 3.965, 10540.895, 215.582, 52657.430 21/03/30,12:50:49,09,06,1, 11.8,1,1, 3.965, 10540.904, 215.586, 52657.442 21/03/30,12:50:49,10,06,1, 11.8,1,1, 3.965, 10540.910, 215.592, 52657.415 21/03/30,12:50:49,11,06,1, 11.8,1,1, 3.965, 10540.885, 215.561, 52657.433 21/03/30,12:50:49,12,06,1, 11.8,1,1, 3.965, 10540.911, 215.561, 52657.439 21/03/30,12:50:49,13,06,1, 11.8,1,1, 3.965, 10540.902, 215.590, 52657.466 21/03/30,12:50:49,14,06,1, 11.8,1,1, 3.965, 10540.905, 215.598, 52657.461 21/03/30,12:50:49,15,06,1, 11.8,1,1, 3.965, 10540.880, 215.580, 52657.453 21/03/30,12:50:49,16,06,1, 11.8,1,1, 3.965, 10540.879, 215.579, 52657.410 21/03/30,12:50:49,17,06,1, 11.8,1,1, 3.965, 10540.909, 215.590, 52657.431 21/03/30,12:50:49,18,06,1, 11.8,1,1, 3.965, 10540.885, 215.578, 52657.413 21/03/30,12:50:49,19,06,1, 11.8,1,1, 3.965, 10540.875, 215.577, 52657.446 21/03/30,12:50:50,00,06,1, 11.9,1,1, 3.967, 10540.870, 215.577, 52657.446 21/03/30,12:50:50,01,06,1, 11.9,1,1, 3.967, 10540.895, 215.569, 52657.442 21/03/30,12:50:50,02,06,1, 11.9,1,1, 3.967, 10540.880, 215.572, 52657.436 21/03/30,12:50:50,03,06,1, 11.9,1,1, 3.967, 10540.896, 215.589, 52657.431 21/03/30,12:50:50,04,06,1, 11.9,1,1, 3.967, 10540.923, 215.591, 52657.455 21/03/30,12:50:50,05,06,1, 11.9,1,1, 3.967, 10540.890, 215.563, 52657.446 21/03/30,12:50:50,06,06,1, 11.9,1,1, 3.967, 10540.893, 215.574, 52657.461 21/03/30,12:50:50,07,06,1, 11.9,1,1, 3.967, 10540.893, 215.588, 52657.475 21/03/30,12:50:50,08,06,1, 11.9,1,1, 3.967, 10540.907, 215.609, 52657.498 21/03/30,12:50:50,09,06,1, 11.9,1,1, 3.967, 10540.910, 215.577, 52657.451 21/03/30,12:50:50,10,06,1, 11.9,1,1, 3.967, 10540.889, 215.598, 52657.430 21/03/30,12:50:50,11,06,1, 11.9,1,1, 3.967, 10540.930, 215.582, 52657.502 21/03/30,12:50:50,12,06,1, 11.9,1,1, 3.967, 10540.931, 215.570, 52657.448 21/03/30,12:50:50,13,06,1, 11.9,1,1, 3.967, 10540.919, 215.558, 52657.470 21/03/30,12:50:50,14,06,1, 11.9,1,1, 3.967, 10540.946, 215.574, 52657.455 21/03/30,12:50:50,15,06,1, 11.9,1,1, 3.967, 10540.930, 215.573, 52657.452 21/03/30,12:50:50,16,06,1, 11.9,1,1, 3.967, 10540.922, 215.562, 52657.466 21/03/30,12:50:50,17,06,1, 11.9,1,1, 3.967, 10540.940, 215.548, 52657.479 21/03/30,12:50:50,18,06,1, 11.9,1,1, 3.967, 10540.939, 215.545, 52657.431 21/03/30,12:50:50,19,06,1, 11.9,1,1, 3.967, 10540.944, 215.551, 52657.473 21/03/30,12:50:51,00,07,1, 11.8,1,1, 3.969, 10540.937, 215.551, 52657.473 21/03/30,12:50:51,01,07,1, 11.8,1,1, 3.969, 10540.953, 215.554, 52657.450 21/03/30,12:50:51,02,07,1, 11.8,1,1, 3.969, 10540.960, 215.572, 52657.449 21/03/30,12:50:51,03,07,1, 11.8,1,1, 3.969, 10540.953, 215.567, 52657.464 21/03/30,12:50:51,04,07,1, 11.8,1,1, 3.969, 10540.966, 215.551, 52657.462 21/03/30,12:50:51,05,07,1, 11.8,1,1, 3.969, 10540.957, 215.533, 52657.447 21/03/30,12:50:51,06,07,1, 11.8,1,1, 3.969, 10540.978, 215.529, 52657.449 21/03/30,12:50:51,07,07,1, 11.8,1,1, 3.969, 10540.994, 215.550, 52657.441 21/03/30,12:50:51,08,07,1, 11.8,1,1, 3.969, 10540.977, 215.552, 52657.425 21/03/30,12:50:51,09,07,1, 11.8,1,1, 3.969, 10540.956, 215.556, 52657.416 21/03/30,12:50:51,10,07,1, 11.8,1,1, 3.969, 10540.968, 215.556, 52657.435 21/03/30,12:50:51,11,07,1, 11.8,1,1, 3.969, 10540.990, 215.549, 52657.414 21/03/30,12:50:51,12,07,1, 11.8,1,1, 3.969, 10540.998, 215.552, 52657.397 21/03/30,12:50:51,13,07,1, 11.8,1,1, 3.969, 10540.981, 215.566, 52657.425 21/03/30,12:50:51,14,07,1, 11.8,1,1, 3.969, 10540.994, 215.562, 52657.398 21/03/30,12:50:51,15,07,1, 11.8,1,1, 3.969, 10540.999, 215.553, 52657.428 21/03/30,12:50:51,16,07,1, 11.8,1,1, 3.969, 10540.998, 215.545, 52657.439 21/03/30,12:50:51,17,07,1, 11.8,1,1, 3.969, 10540.982, 215.566, 52657.411 21/03/30,12:50:51,18,07,1, 11.8,1,1, 3.969, 10540.990, 215.581, 52657.427 21/03/30,12:50:51,19,07,1, 11.8,1,1, 3.969, 10541.008, 215.535, 52657.407 21/03/30,12:50:52,00,06,1, 11.9,1,1, 3.967, 10541.004, 215.535, 52657.407 21/03/30,12:50:52,01,06,1, 11.9,1,1, 3.967, 10540.992, 215.548, 52657.405 21/03/30,12:50:52,02,06,1, 11.9,1,1, 3.967, 10541.003, 215.549, 52657.426 21/03/30,12:50:52,03,06,1, 11.9,1,1, 3.967, 10540.991, 215.554, 52657.401 21/03/30,12:50:52,04,06,1, 11.9,1,1, 3.967, 10540.986, 215.551, 52657.429 21/03/30,12:50:52,05,06,1, 11.9,1,1, 3.967, 10540.972, 215.531, 52657.434 21/03/30,12:50:52,06,06,1, 11.9,1,1, 3.967, 10540.979, 215.548, 52657.401 21/03/30,12:50:52,07,06,1, 11.9,1,1, 3.967, 10540.968, 215.526, 52657.431 21/03/30,12:50:52,08,06,1, 11.9,1,1, 3.967, 10541.013, 215.543, 52657.417 21/03/30,12:50:52,09,06,1, 11.9,1,1, 3.967, 10541.002, 215.548, 52657.385 21/03/30,12:50:52,10,06,1, 11.9,1,1, 3.967, 10540.974, 215.561, 52657.398 21/03/30,12:50:52,11,06,1, 11.9,1,1, 3.967, 10541.000, 215.568, 52657.439 21/03/30,12:50:52,12,06,1, 11.9,1,1, 3.967, 10540.993, 215.560, 52657.397 21/03/30,12:50:52,13,06,1, 11.9,1,1, 3.967, 10540.995, 215.563, 52657.363 21/03/30,12:50:52,14,06,1, 11.9,1,1, 3.967, 10540.998, 215.545, 52657.412 21/03/30,12:50:52,15,06,1, 11.9,1,1, 3.967, 10540.970, 215.563, 52657.446 21/03/30,12:50:52,16,06,1, 11.9,1,1, 3.967, 10540.979, 215.551, 52657.396 21/03/30,12:50:52,17,06,1, 11.9,1,1, 3.967, 10540.952, 215.570, 52657.414 21/03/30,12:50:52,18,06,1, 11.9,1,1, 3.967, 10540.974, 215.571, 52657.420 21/03/30,12:50:52,19,06,1, 11.9,1,1, 3.967, 10540.963, 215.567, 52657.397 21/03/30,12:50:53,00,06,1, 11.9,1,1, 3.969, 10540.962, 215.567, 52657.397 21/03/30,12:50:53,01,06,1, 11.9,1,1, 3.969, 10540.971, 215.577, 52657.402 21/03/30,12:50:53,02,06,1, 11.9,1,1, 3.969, 10540.971, 215.583, 52657.417 21/03/30,12:50:53,03,06,1, 11.9,1,1, 3.969, 10540.977, 215.572, 52657.397 21/03/30,12:50:53,04,06,1, 11.9,1,1, 3.969, 10540.954, 215.575, 52657.413 21/03/30,12:50:53,05,06,1, 11.9,1,1, 3.969, 10540.951, 215.580, 52657.403 21/03/30,12:50:53,06,06,1, 11.9,1,1, 3.969, 10540.960, 215.567, 52657.425 21/03/30,12:50:53,07,06,1, 11.9,1,1, 3.969, 10540.963, 215.585, 52657.417 21/03/30,12:50:53,08,06,1, 11.9,1,1, 3.969, 10540.960, 215.576, 52657.411 21/03/30,12:50:53,09,06,1, 11.9,1,1, 3.969, 10540.965, 215.570, 52657.416 21/03/30,12:50:53,10,06,1, 11.9,1,1, 3.969, 10540.960, 215.604, 52657.444 21/03/30,12:50:53,11,06,1, 11.9,1,1, 3.969, 10540.977, 215.573, 52657.425 21/03/30,12:50:53,12,06,1, 11.9,1,1, 3.969, 10540.957, 215.578, 52657.422 21/03/30,12:50:53,13,06,1, 11.9,1,1, 3.969, 10540.970, 215.564, 52657.444 21/03/30,12:50:53,14,06,1, 11.9,1,1, 3.969, 10540.969, 215.583, 52657.418 21/03/30,12:50:53,15,06,1, 11.9,1,1, 3.969, 10540.984, 215.573, 52657.453 21/03/30,12:50:53,16,06,1, 11.9,1,1, 3.969, 10540.984, 215.584, 52657.442 21/03/30,12:50:53,17,06,1, 11.9,1,1, 3.969, 10540.975, 215.593, 52657.437 21/03/30,12:50:53,18,06,1, 11.9,1,1, 3.969, 10540.984, 215.607, 52657.409 21/03/30,12:50:53,19,06,1, 11.9,1,1, 3.969, 10540.979, 215.594, 52657.408 21/03/30,12:50:54,00,06,1, 11.9,1,1, 3.966, 10540.971, 215.594, 52657.408 21/03/30,12:50:54,01,06,1, 11.9,1,1, 3.966, 10540.987, 215.591, 52657.442 21/03/30,12:50:54,02,06,1, 11.9,1,1, 3.966, 10540.991, 215.572, 52657.445 21/03/30,12:50:54,03,06,1, 11.9,1,1, 3.966, 10540.981, 215.559, 52657.445 21/03/30,12:50:54,04,06,1, 11.9,1,1, 3.966, 10541.014, 215.602, 52657.455 21/03/30,12:50:54,05,06,1, 11.9,1,1, 3.966, 10541.001, 215.590, 52657.426 21/03/30,12:50:54,06,06,1, 11.9,1,1, 3.966, 10540.986, 215.591, 52657.439 21/03/30,12:50:54,07,06,1, 11.9,1,1, 3.966, 10541.022, 215.584, 52657.432 21/03/30,12:50:54,08,06,1, 11.9,1,1, 3.966, 10541.020, 215.584, 52657.431 21/03/30,12:50:54,09,06,1, 11.9,1,1, 3.966, 10541.039, 215.594, 52657.441 21/03/30,12:50:54,10,06,1, 11.9,1,1, 3.966, 10541.049, 215.570, 52657.431 21/03/30,12:50:54,11,06,1, 11.9,1,1, 3.966, 10541.050, 215.560, 52657.442 21/03/30,12:50:54,12,06,1, 11.9,1,1, 3.966, 10541.063, 215.568, 52657.420 21/03/30,12:50:54,13,06,1, 11.9,1,1, 3.966, 10541.054, 215.551, 52657.409 21/03/30,12:50:54,14,06,1, 11.9,1,1, 3.966, 10541.051, 215.581, 52657.414 21/03/30,12:50:54,15,06,1, 11.9,1,1, 3.966, 10541.072, 215.547, 52657.418 21/03/30,12:50:54,16,06,1, 11.9,1,1, 3.966, 10541.068, 215.540, 52657.393 21/03/30,12:50:54,17,06,1, 11.9,1,1, 3.966, 10541.068, 215.552, 52657.404 21/03/30,12:50:54,18,06,1, 11.9,1,1, 3.966, 10541.056, 215.580, 52657.380 21/03/30,12:50:54,19,06,1, 11.9,1,1, 3.966, 10541.042, 215.528, 52657.393 21/03/30,12:50:55,00,06,1, 11.9,1,1, 3.972, 10541.037, 215.528, 52657.393 21/03/30,12:50:55,01,06,1, 11.9,1,1, 3.972, 10541.082, 215.546, 52657.405 21/03/30,12:50:55,02,06,1, 11.9,1,1, 3.972, 10541.091, 215.546, 52657.407 21/03/30,12:50:55,03,06,1, 11.9,1,1, 3.972, 10541.076, 215.552, 52657.429 21/03/30,12:50:55,04,06,1, 11.9,1,1, 3.972, 10541.073, 215.534, 52657.421 21/03/30,12:50:55,05,06,1, 11.9,1,1, 3.972, 10541.108, 215.521, 52657.403 21/03/30,12:50:55,06,06,1, 11.9,1,1, 3.972, 10541.070, 215.526, 52657.345 21/03/30,12:50:55,07,06,1, 11.9,1,1, 3.972, 10541.088, 215.544, 52657.351 21/03/30,12:50:55,08,06,1, 11.9,1,1, 3.972, 10541.084, 215.525, 52657.393 21/03/30,12:50:55,09,06,1, 11.9,1,1, 3.972, 10541.079, 215.523, 52657.378 21/03/30,12:50:55,10,06,1, 11.9,1,1, 3.972, 10541.091, 215.540, 52657.382 21/03/30,12:50:55,11,06,1, 11.9,1,1, 3.972, 10541.079, 215.525, 52657.347 21/03/30,12:50:55,12,06,1, 11.9,1,1, 3.972, 10541.064, 215.519, 52657.346 21/03/30,12:50:55,13,06,1, 11.9,1,1, 3.972, 10541.066, 215.539, 52657.356 21/03/30,12:50:55,14,06,1, 11.9,1,1, 3.972, 10541.077, 215.538, 52657.346 21/03/30,12:50:55,15,06,1, 11.9,1,1, 3.972, 10541.062, 215.537, 52657.351 21/03/30,12:50:55,16,06,1, 11.9,1,1, 3.972, 10541.052, 215.533, 52657.431 21/03/30,12:50:55,17,06,1, 11.9,1,1, 3.972, 10540.999, 215.561, 52657.352 21/03/30,12:50:55,18,06,1, 11.9,1,1, 3.972, 10541.069, 215.533, 52657.357 21/03/30,12:50:55,19,06,1, 11.9,1,1, 3.972, 10541.040, 215.566, 52657.393 21/03/30,12:50:56,00,06,1, 11.9,1,1, 3.965, 10541.037, 215.566, 52657.393 21/03/30,12:50:56,01,06,1, 11.9,1,1, 3.965, 10541.064, 215.550, 52657.366 21/03/30,12:50:56,02,06,1, 11.9,1,1, 3.965, 10541.052, 215.563, 52657.344 21/03/30,12:50:56,03,06,1, 11.9,1,1, 3.965, 10541.034, 215.553, 52657.358 21/03/30,12:50:56,04,06,1, 11.9,1,1, 3.965, 10541.031, 215.571, 52657.372 21/03/30,12:50:56,05,06,1, 11.9,1,1, 3.965, 10541.002, 215.564, 52657.354 21/03/30,12:50:56,06,06,1, 11.9,1,1, 3.965, 10541.017, 215.573, 52657.363 21/03/30,12:50:56,07,06,1, 11.9,1,1, 3.965, 10541.005, 215.597, 52657.375 21/03/30,12:50:56,08,06,1, 11.9,1,1, 3.965, 10541.010, 215.529, 52657.374 21/03/30,12:50:56,09,06,1, 11.9,1,1, 3.965, 10541.004, 215.588, 52657.371 21/03/30,12:50:56,10,06,1, 11.9,1,1, 3.965, 10540.991, 215.589, 52657.356 21/03/30,12:50:56,11,06,1, 11.9,1,1, 3.965, 10541.009, 215.600, 52657.360 21/03/30,12:50:56,12,06,1, 11.9,1,1, 3.965, 10540.998, 215.615, 52657.396 21/03/30,12:50:56,13,06,1, 11.9,1,1, 3.965, 10541.011, 215.597, 52657.356 21/03/30,12:50:56,14,06,1, 11.9,1,1, 3.965, 10541.003, 215.605, 52657.336 21/03/30,12:50:56,15,06,1, 11.9,1,1, 3.965, 10541.031, 215.596, 52657.362 21/03/30,12:50:56,16,06,1, 11.9,1,1, 3.965, 10541.022, 215.614, 52657.342 21/03/30,12:50:56,17,06,1, 11.9,1,1, 3.965, 10541.017, 215.596, 52657.387 21/03/30,12:50:56,18,06,1, 11.9,1,1, 3.965, 10541.015, 215.597, 52657.384 21/03/30,12:50:56,19,06,1, 11.9,1,1, 3.965, 10541.005, 215.607, 52657.342 21/03/30,12:50:57,00,06,1, 11.9,1,1, 3.967, 10541.004, 215.607, 52657.342 21/03/30,12:50:57,01,06,1, 11.9,1,1, 3.967, 10541.036, 215.590, 52657.373 21/03/30,12:50:57,02,06,1, 11.9,1,1, 3.967, 10541.023, 215.591, 52657.358 21/03/30,12:50:57,03,06,1, 11.9,1,1, 3.967, 10541.027, 215.599, 52657.381 21/03/30,12:50:57,04,06,1, 11.9,1,1, 3.967, 10541.026, 215.594, 52657.362 21/03/30,12:50:57,05,06,1, 11.9,1,1, 3.967, 10541.024, 215.566, 52657.352 21/03/30,12:50:57,06,06,1, 11.9,1,1, 3.967, 10541.034, 215.579, 52657.320 21/03/30,12:50:57,07,06,1, 11.9,1,1, 3.967, 10541.054, 215.595, 52657.324 21/03/30,12:50:57,08,06,1, 11.9,1,1, 3.967, 10541.074, 215.574, 52657.363 21/03/30,12:50:57,09,06,1, 11.9,1,1, 3.967, 10541.037, 215.562, 52657.325 21/03/30,12:50:57,10,06,1, 11.9,1,1, 3.967, 10541.047, 215.579, 52657.355 21/03/30,12:50:57,11,06,1, 11.9,1,1, 3.967, 10541.060, 215.572, 52657.324 21/03/30,12:50:57,12,06,1, 11.9,1,1, 3.967, 10541.067, 215.573, 52657.327 21/03/30,12:50:57,13,06,1, 11.9,1,1, 3.967, 10541.075, 215.537, 52657.354 21/03/30,12:50:57,14,06,1, 11.9,1,1, 3.967, 10541.066, 215.567, 52657.362 21/03/30,12:50:57,15,06,1, 11.9,1,1, 3.967, 10541.069, 215.562, 52657.337 21/03/30,12:50:57,16,06,1, 11.9,1,1, 3.967, 10541.085, 215.562, 52657.384 21/03/30,12:50:57,17,06,1, 11.9,1,1, 3.967, 10541.080, 215.545, 52657.389 21/03/30,12:50:57,18,06,1, 11.9,1,1, 3.967, 10541.098, 215.563, 52657.350 21/03/30,12:50:57,19,06,1, 11.9,1,1, 3.967, 10541.104, 215.563, 52657.377 21/03/30,12:50:58,00,06,1, 11.9,1,1, 3.967, 10541.104, 215.563, 52657.377 21/03/30,12:50:58,01,06,1, 11.9,1,1, 3.967, 10541.121, 215.558, 52657.340 21/03/30,12:50:58,02,06,1, 11.9,1,1, 3.967, 10541.131, 215.552, 52657.331 21/03/30,12:50:58,03,06,1, 11.9,1,1, 3.967, 10541.143, 215.588, 52657.340 21/03/30,12:50:58,04,06,1, 11.9,1,1, 3.967, 10541.100, 215.542, 52657.357 21/03/30,12:50:58,05,06,1, 11.9,1,1, 3.967, 10541.133, 215.563, 52657.355 21/03/30,12:50:58,06,06,1, 11.9,1,1, 3.967, 10541.144, 215.559, 52657.355 21/03/30,12:50:58,07,06,1, 11.9,1,1, 3.967, 10541.130, 215.571, 52657.369 21/03/30,12:50:58,08,06,1, 11.9,1,1, 3.967, 10541.145, 215.538, 52657.381 21/03/30,12:50:58,09,06,1, 11.9,1,1, 3.967, 10541.128, 215.538, 52657.311 21/03/30,12:50:58,10,06,1, 11.9,1,1, 3.967, 10541.116, 215.540, 52657.315 21/03/30,12:50:58,11,06,1, 11.9,1,1, 3.967, 10541.127, 215.554, 52657.336 21/03/30,12:50:58,12,06,1, 11.9,1,1, 3.967, 10541.108, 215.563, 52657.310 21/03/30,12:50:58,13,06,1, 11.9,1,1, 3.967, 10541.125, 215.554, 52657.332 21/03/30,12:50:58,14,06,1, 11.9,1,1, 3.967, 10541.125, 215.555, 52657.362 21/03/30,12:50:58,15,06,1, 11.9,1,1, 3.967, 10541.132, 215.547, 52657.292 21/03/30,12:50:58,16,06,1, 11.9,1,1, 3.967, 10541.107, 215.567, 52657.331 21/03/30,12:50:58,17,06,1, 11.9,1,1, 3.967, 10541.083, 215.582, 52657.323 21/03/30,12:50:58,18,06,1, 11.9,1,1, 3.967, 10541.098, 215.551, 52657.335 21/03/30,12:50:58,19,06,1, 11.9,1,1, 3.967, 10541.109, 215.557, 52657.326 21/03/30,12:50:59,00,06,1, 11.9,1,1, 3.968, 10541.104, 215.557, 52657.326 21/03/30,12:50:59,01,06,1, 11.9,1,1, 3.968, 10541.075, 215.573, 52657.325 21/03/30,12:50:59,02,06,1, 11.9,1,1, 3.968, 10541.083, 215.576, 52657.344 21/03/30,12:50:59,03,06,1, 11.9,1,1, 3.968, 10541.090, 215.571, 52657.364 21/03/30,12:50:59,04,06,1, 11.9,1,1, 3.968, 10541.064, 215.567, 52657.375 21/03/30,12:50:59,05,06,1, 11.9,1,1, 3.968, 10541.064, 215.585, 52657.337 21/03/30,12:50:59,06,06,1, 11.9,1,1, 3.968, 10541.073, 215.571, 52657.348 21/03/30,12:50:59,07,06,1, 11.9,1,1, 3.968, 10541.073, 215.564, 52657.338 21/03/30,12:50:59,08,06,1, 11.9,1,1, 3.968, 10541.066, 215.538, 52657.319 21/03/30,12:50:59,09,06,1, 11.9,1,1, 3.968, 10541.071, 215.582, 52657.333 21/03/30,12:50:59,10,06,1, 11.9,1,1, 3.968, 10541.052, 215.570, 52657.331 21/03/30,12:50:59,11,06,1, 11.9,1,1, 3.968, 10541.085, 215.583, 52657.283 21/03/30,12:50:59,12,06,1, 11.9,1,1, 3.968, 10541.049, 215.582, 52657.350 21/03/30,12:50:59,13,06,1, 11.9,1,1, 3.968, 10541.046, 215.588, 52657.359 21/03/30,12:50:59,14,06,1, 11.9,1,1, 3.968, 10541.038, 215.574, 52657.365 21/03/30,12:50:59,15,06,1, 11.9,1,1, 3.968, 10541.058, 215.583, 52657.333 21/03/30,12:50:59,16,06,1, 11.9,1,1, 3.968, 10541.042, 215.581, 52657.339 21/03/30,12:50:59,17,06,1, 11.9,1,1, 3.968, 10541.039, 215.587, 52657.335 21/03/30,12:50:59,18,06,1, 11.9,1,1, 3.968, 10541.030, 215.577, 52657.446 21/03/30,12:50:59,19,06,1, 11.9,1,1, 3.968, 10541.026, 215.587, 52657.378 21/03/30,12:51:00,00,06,1, 11.9,1,1, 3.967, 10541.021, 215.587, 52657.378 21/03/30,12:51:00,01,06,1, 11.9,1,1, 3.967, 10541.057, 215.610, 52657.368 21/03/30,12:51:00,02,06,1, 11.9,1,1, 3.967, 10541.079, 215.600, 52657.357 21/03/30,12:51:00,03,06,1, 11.9,1,1, 3.967, 10541.066, 215.586, 52657.346 21/03/30,12:51:00,04,06,1, 11.9,1,1, 3.967, 10541.088, 215.598, 52657.365 21/03/30,12:51:00,05,06,1, 11.9,1,1, 3.967, 10541.068, 215.605, 52657.331 21/03/30,12:51:00,06,06,1, 11.9,1,1, 3.967, 10541.072, 215.600, 52657.326 21/03/30,12:51:00,07,06,1, 11.9,1,1, 3.967, 10541.068, 215.582, 52657.332 21/03/30,12:51:00,08,06,1, 11.9,1,1, 3.967, 10541.079, 215.583, 52657.343 21/03/30,12:51:00,09,06,1, 11.9,1,1, 3.967, 10541.103, 215.606, 52657.376 21/03/30,12:51:00,10,06,1, 11.9,1,1, 3.967, 10541.091, 215.615, 52657.318 21/03/30,12:51:00,11,06,1, 11.9,1,1, 3.967, 10541.089, 215.576, 52657.333 21/03/30,12:51:00,12,06,1, 11.9,1,1, 3.967, 10541.100, 215.554, 52657.306 21/03/30,12:51:00,13,06,1, 11.9,1,1, 3.967, 10541.115, 215.566, 52657.325 21/03/30,12:51:00,14,06,1, 11.9,1,1, 3.967, 10541.099, 215.563, 52657.329 21/03/30,12:51:00,15,06,1, 11.9,1,1, 3.967, 10541.107, 215.571, 52657.322 21/03/30,12:51:00,16,06,1, 11.9,1,1, 3.967, 10541.116, 215.574, 52657.339 21/03/30,12:51:00,17,06,1, 11.9,1,1, 3.967, 10541.127, 215.570, 52657.333 21/03/30,12:51:00,18,06,1, 11.9,1,1, 3.967, 10541.099, 215.550, 52657.328 21/03/30,12:51:00,19,06,1, 11.9,1,1, 3.967, 10541.093, 215.537, 52657.357 21/03/30,12:51:01,00,06,1, 11.8,1,1, 3.967, 10541.087, 215.537, 52657.357 21/03/30,12:51:01,01,06,1, 11.8,1,1, 3.967, 10541.123, 215.532, 52657.326 21/03/30,12:51:01,02,06,1, 11.8,1,1, 3.967, 10541.133, 215.554, 52657.423 21/03/30,12:51:01,03,06,1, 11.8,1,1, 3.967, 10541.152, 215.548, 52657.289 21/03/30,12:51:01,04,06,1, 11.8,1,1, 3.967, 10541.125, 215.555, 52657.299 21/03/30,12:51:01,05,06,1, 11.8,1,1, 3.967, 10541.103, 215.572, 52657.314 21/03/30,12:51:01,06,06,1, 11.8,1,1, 3.967, 10541.128, 215.556, 52657.335 21/03/30,12:51:01,07,06,1, 11.8,1,1, 3.967, 10541.131, 215.565, 52657.309 21/03/30,12:51:01,08,06,1, 11.8,1,1, 3.967, 10541.139, 215.562, 52657.294 21/03/30,12:51:01,09,06,1, 11.8,1,1, 3.967, 10541.115, 215.553, 52657.288 21/03/30,12:51:01,10,06,1, 11.8,1,1, 3.967, 10541.153, 215.539, 52657.386 21/03/30,12:51:01,11,06,1, 11.8,1,1, 3.967, 10541.182, 215.564, 52657.131 21/03/30,12:51:01,12,06,1, 11.8,1,1, 3.967, 10541.117, 215.557, 52657.282 21/03/30,12:51:01,13,06,1, 11.8,1,1, 3.967, 10541.123, 215.560, 52657.298 21/03/30,12:51:01,14,06,1, 11.8,1,1, 3.967, 10541.124, 215.575, 52657.293 21/03/30,12:51:01,15,06,1, 11.8,1,1, 3.967, 10541.110, 215.559, 52657.279 21/03/30,12:51:01,16,06,1, 11.8,1,1, 3.967, 10541.139, 215.562, 52657.300 21/03/30,12:51:01,17,06,1, 11.8,1,1, 3.967, 10541.125, 215.552, 52657.283 21/03/30,12:51:01,18,06,1, 11.8,1,1, 3.967, 10541.129, 215.564, 52657.282 21/03/30,12:51:01,19,06,1, 11.8,1,1, 3.967, 10541.123, 215.568, 52657.293 21/03/30,12:51:02,00,06,1, 11.8,1,1, 3.967, 10541.121, 215.568, 52657.293 21/03/30,12:51:02,01,06,1, 11.8,1,1, 3.967, 10541.140, 215.551, 52657.281 21/03/30,12:51:02,02,06,1, 11.8,1,1, 3.967, 10541.121, 215.576, 52657.306 21/03/30,12:51:02,03,06,1, 11.8,1,1, 3.967, 10541.106, 215.562, 52657.306 21/03/30,12:51:02,04,06,1, 11.8,1,1, 3.967, 10541.136, 215.575, 52657.271 21/03/30,12:51:02,05,06,1, 11.8,1,1, 3.967, 10541.112, 215.584, 52657.305 21/03/30,12:51:02,06,06,1, 11.8,1,1, 3.967, 10541.141, 215.586, 52657.346 21/03/30,12:51:02,07,06,1, 11.8,1,1, 3.967, 10541.106, 215.580, 52657.295 21/03/30,12:51:02,08,06,1, 11.8,1,1, 3.967, 10541.113, 215.563, 52657.299 21/03/30,12:51:02,09,06,1, 11.8,1,1, 3.967, 10541.111, 215.589, 52657.289 21/03/30,12:51:02,10,06,1, 11.8,1,1, 3.967, 10541.114, 215.571, 52657.266 21/03/30,12:51:02,11,06,1, 11.8,1,1, 3.967, 10541.085, 215.577, 52657.267 21/03/30,12:51:02,12,06,1, 11.8,1,1, 3.967, 10541.115, 215.590, 52657.266 21/03/30,12:51:02,13,06,1, 11.8,1,1, 3.967, 10541.087, 215.590, 52657.302 21/03/30,12:51:02,14,06,1, 11.8,1,1, 3.967, 10541.105, 215.607, 52657.286 21/03/30,12:51:02,15,06,1, 11.8,1,1, 3.967, 10541.086, 215.575, 52657.289 21/03/30,12:51:02,16,06,1, 11.8,1,1, 3.967, 10541.085, 215.594, 52657.285 21/03/30,12:51:02,17,06,1, 11.8,1,1, 3.967, 10541.102, 215.590, 52657.318 21/03/30,12:51:02,18,06,1, 11.8,1,1, 3.967, 10541.091, 215.592, 52657.329 21/03/30,12:51:02,19,06,1, 11.8,1,1, 3.967, 10541.093, 215.610, 52657.322 21/03/30,12:51:03,00,06,1, 11.9,1,1, 3.969, 10541.087, 215.610, 52657.322 21/03/30,12:51:03,01,06,1, 11.9,1,1, 3.969, 10541.105, 215.602, 52657.309 21/03/30,12:51:03,02,06,1, 11.9,1,1, 3.969, 10541.112, 215.607, 52657.321 21/03/30,12:51:03,03,06,1, 11.9,1,1, 3.969, 10541.135, 215.610, 52657.475 21/03/30,12:51:03,04,06,1, 11.9,1,1, 3.969, 10541.119, 215.587, 52657.234 21/03/30,12:51:03,05,06,1, 11.9,1,1, 3.969, 10541.073, 215.621, 52657.303 21/03/30,12:51:03,06,06,1, 11.9,1,1, 3.969, 10541.100, 215.616, 52657.362 21/03/30,12:51:03,07,06,1, 11.9,1,1, 3.969, 10541.119, 215.601, 52657.299 21/03/30,12:51:03,08,06,1, 11.9,1,1, 3.969, 10541.110, 215.606, 52657.337 21/03/30,12:51:03,09,06,1, 11.9,1,1, 3.969, 10541.115, 215.611, 52657.323 21/03/30,12:51:03,10,06,1, 11.9,1,1, 3.969, 10541.137, 215.621, 52657.333 21/03/30,12:51:03,11,06,1, 11.9,1,1, 3.969, 10541.100, 215.604, 52657.319 21/03/30,12:51:03,12,06,1, 11.9,1,1, 3.969, 10541.157, 215.612, 52657.195 21/03/30,12:51:03,13,06,1, 11.9,1,1, 3.969, 10541.096, 215.608, 52657.390 21/03/30,12:51:03,14,06,1, 11.9,1,1, 3.969, 10541.127, 215.610, 52657.455 21/03/30,12:51:03,15,06,1, 11.9,1,1, 3.969, 10541.103, 215.619, 52657.340 21/03/30,12:51:03,16,06,1, 11.9,1,1, 3.969, 10541.099, 215.615, 52657.355 21/03/30,12:51:03,17,06,1, 11.9,1,1, 3.969, 10541.131, 215.613, 52657.344 21/03/30,12:51:03,18,06,1, 11.9,1,1, 3.969, 10541.147, 215.613, 52657.327 21/03/30,12:51:03,19,06,1, 11.9,1,1, 3.969, 10541.156, 215.612, 52657.323 21/03/30,12:51:04,00,06,1, 11.8,1,1, 3.967, 10541.154, 215.612, 52657.323 21/03/30,12:51:04,01,06,1, 11.8,1,1, 3.967, 10541.166, 215.592, 52657.308 21/03/30,12:51:04,02,06,1, 11.8,1,1, 3.967, 10541.164, 215.589, 52657.301 21/03/30,12:51:04,03,06,1, 11.8,1,1, 3.967, 10541.162, 215.577, 52657.271 21/03/30,12:51:04,04,06,1, 11.8,1,1, 3.967, 10541.158, 215.571, 52657.283 21/03/30,12:51:04,05,06,1, 11.8,1,1, 3.967, 10541.136, 215.592, 52657.271 21/03/30,12:51:04,06,06,1, 11.8,1,1, 3.967, 10541.165, 215.589, 52657.294 21/03/30,12:51:04,07,06,1, 11.8,1,1, 3.967, 10541.154, 215.583, 52657.318 21/03/30,12:51:04,08,06,1, 11.8,1,1, 3.967, 10541.160, 215.577, 52657.300 21/03/30,12:51:04,09,06,1, 11.8,1,1, 3.967, 10541.168, 215.581, 52657.259 21/03/30,12:51:04,10,06,1, 11.8,1,1, 3.967, 10541.172, 215.581, 52657.266 21/03/30,12:51:04,11,06,1, 11.8,1,1, 3.967, 10541.165, 215.577, 52657.283 21/03/30,12:51:04,12,06,1, 11.8,1,1, 3.967, 10541.188, 215.548, 52657.316 21/03/30,12:51:04,13,06,1, 11.8,1,1, 3.967, 10541.156, 215.579, 52657.265 21/03/30,12:51:04,14,06,1, 11.8,1,1, 3.967, 10541.145, 215.567, 52657.269 21/03/30,12:51:04,15,06,1, 11.8,1,1, 3.967, 10541.161, 215.578, 52657.271 21/03/30,12:51:04,16,06,1, 11.8,1,1, 3.967, 10541.184, 215.571, 52657.277 21/03/30,12:51:04,17,06,1, 11.8,1,1, 3.967, 10541.157, 215.545, 52657.237 21/03/30,12:51:04,18,06,1, 11.8,1,1, 3.967, 10541.169, 215.577, 52657.262 21/03/30,12:51:04,19,06,1, 11.8,1,1, 3.967, 10541.167, 215.561, 52657.298 21/03/30,12:51:05,00,06,1, 11.8,1,1, 3.966, 10541.162, 215.561, 52657.298 21/03/30,12:51:05,01,06,1, 11.8,1,1, 3.966, 10541.154, 215.569, 52657.246 21/03/30,12:51:05,02,06,1, 11.8,1,1, 3.966, 10541.146, 215.581, 52657.259 21/03/30,12:51:05,03,06,1, 11.8,1,1, 3.966, 10541.167, 215.585, 52657.261 21/03/30,12:51:05,04,06,1, 11.8,1,1, 3.966, 10541.141, 215.586, 52657.236 21/03/30,12:51:05,05,06,1, 11.8,1,1, 3.966, 10541.152, 215.583, 52657.245 21/03/30,12:51:05,06,06,1, 11.8,1,1, 3.966, 10541.151, 215.558, 52657.251 21/03/30,12:51:05,07,06,1, 11.8,1,1, 3.966, 10541.153, 215.594, 52657.275 21/03/30,12:51:05,08,06,1, 11.8,1,1, 3.966, 10541.137, 215.587, 52657.357 21/03/30,12:51:05,09,06,1, 11.8,1,1, 3.966, 10541.140, 215.578, 52657.171 21/03/30,12:51:05,10,06,1, 11.8,1,1, 3.966, 10541.131, 215.588, 52657.198 21/03/30,12:51:05,11,06,1, 11.8,1,1, 3.966, 10541.134, 215.597, 52657.202 21/03/30,12:51:05,12,06,1, 11.8,1,1, 3.966, 10541.134, 215.603, 52657.212 21/03/30,12:51:05,13,06,1, 11.8,1,1, 3.966, 10541.125, 215.600, 52657.220 21/03/30,12:51:05,14,06,1, 11.8,1,1, 3.966, 10541.139, 215.602, 52657.252 21/03/30,12:51:05,15,06,1, 11.8,1,1, 3.966, 10541.129, 215.602, 52657.226 21/03/30,12:51:05,16,06,1, 11.8,1,1, 3.966, 10541.109, 215.618, 52657.281 21/03/30,12:51:05,17,06,1, 11.8,1,1, 3.966, 10541.127, 215.589, 52657.224 21/03/30,12:51:05,18,06,1, 11.8,1,1, 3.966, 10541.127, 215.600, 52657.247 21/03/30,12:51:05,19,06,1, 11.8,1,1, 3.966, 10541.136, 215.611, 52657.258 21/03/30,12:51:06,00,06,1, 11.9,1,1, 3.966, 10541.129, 215.611, 52657.258 21/03/30,12:51:06,01,06,1, 11.9,1,1, 3.966, 10541.152, 215.608, 52657.268 21/03/30,12:51:06,02,06,1, 11.9,1,1, 3.966, 10541.152, 215.616, 52657.294 21/03/30,12:51:06,03,06,1, 11.9,1,1, 3.966, 10541.133, 215.599, 52657.282 21/03/30,12:51:06,04,06,1, 11.9,1,1, 3.966, 10541.159, 215.618, 52657.280 21/03/30,12:51:06,05,06,1, 11.9,1,1, 3.966, 10541.167, 215.626, 52657.266 21/03/30,12:51:06,06,06,1, 11.9,1,1, 3.966, 10541.165, 215.616, 52657.276 21/03/30,12:51:06,07,06,1, 11.9,1,1, 3.966, 10541.140, 215.623, 52657.265 21/03/30,12:51:06,08,06,1, 11.9,1,1, 3.966, 10541.130, 215.642, 52657.257 21/03/30,12:51:06,09,06,1, 11.9,1,1, 3.966, 10541.180, 215.616, 52657.064 21/03/30,12:51:06,10,06,1, 11.9,1,1, 3.966, 10541.153, 215.624, 52657.271 21/03/30,12:51:06,11,06,1, 11.9,1,1, 3.966, 10541.172, 215.615, 52657.293 21/03/30,12:51:06,12,06,1, 11.9,1,1, 3.966, 10541.176, 215.604, 52657.263 21/03/30,12:51:06,13,06,1, 11.9,1,1, 3.966, 10541.157, 215.621, 52657.265 21/03/30,12:51:06,14,06,1, 11.9,1,1, 3.966, 10541.171, 215.615, 52657.292 21/03/30,12:51:06,15,06,1, 11.9,1,1, 3.966, 10541.170, 215.613, 52657.262 21/03/30,12:51:06,16,06,1, 11.9,1,1, 3.966, 10541.191, 215.592, 52657.266 21/03/30,12:51:06,17,06,1, 11.9,1,1, 3.966, 10541.211, 215.604, 52657.270 21/03/30,12:51:06,18,06,1, 11.9,1,1, 3.966, 10541.201, 215.596, 52657.267 21/03/30,12:51:06,19,06,1, 11.9,1,1, 3.966, 10541.223, 215.599, 52657.280 21/03/30,12:51:07,00,06,1, 11.8,1,1, 3.965, 10541.221, 215.599, 52657.280 21/03/30,12:51:07,01,06,1, 11.8,1,1, 3.965, 10541.238, 215.577, 52657.238 21/03/30,12:51:07,02,06,1, 11.8,1,1, 3.965, 10541.210, 215.586, 52657.255 21/03/30,12:51:07,03,06,1, 11.8,1,1, 3.965, 10541.210, 215.572, 52657.242 21/03/30,12:51:07,04,06,1, 11.8,1,1, 3.965, 10541.240, 215.583, 52657.232 21/03/30,12:51:07,05,06,1, 11.8,1,1, 3.965, 10541.229, 215.581, 52657.224 21/03/30,12:51:07,06,06,1, 11.8,1,1, 3.965, 10541.247, 215.578, 52657.220 21/03/30,12:51:07,07,06,1, 11.8,1,1, 3.965, 10541.242, 215.587, 52657.241 21/03/30,12:51:07,08,06,1, 11.8,1,1, 3.965, 10541.233, 215.576, 52657.251 21/03/30,12:51:07,09,06,1, 11.8,1,1, 3.965, 10541.256, 215.571, 52657.248 21/03/30,12:51:07,10,06,1, 11.8,1,1, 3.965, 10541.250, 215.552, 52656.982 21/03/30,12:51:07,11,06,1, 11.8,1,1, 3.965, 10541.223, 215.576, 52657.234 21/03/30,12:51:07,12,06,1, 11.8,1,1, 3.965, 10541.224, 215.564, 52657.252 21/03/30,12:51:07,13,06,1, 11.8,1,1, 3.965, 10541.236, 215.547, 52657.244 21/03/30,12:51:07,14,06,1, 11.8,1,1, 3.965, 10541.243, 215.564, 52657.242 21/03/30,12:51:07,15,06,1, 11.8,1,1, 3.965, 10541.238, 215.583, 52657.216 21/03/30,12:51:07,16,06,1, 11.8,1,1, 3.965, 10541.242, 215.568, 52657.204 21/03/30,12:51:07,17,06,1, 11.8,1,1, 3.965, 10541.242, 215.572, 52657.188 21/03/30,12:51:07,18,06,1, 11.8,1,1, 3.965, 10541.230, 215.572, 52657.235 21/03/30,12:51:07,19,06,1, 11.8,1,1, 3.965, 10541.239, 215.553, 52657.197 21/03/30,12:51:08,00,06,1, 11.9,1,1, 3.966, 10541.238, 215.553, 52657.197 21/03/30,12:51:08,01,06,1, 11.9,1,1, 3.966, 10541.237, 215.574, 52657.229 21/03/30,12:51:08,02,06,1, 11.9,1,1, 3.966, 10541.235, 215.557, 52657.218 21/03/30,12:51:08,03,06,1, 11.9,1,1, 3.966, 10541.243, 215.574, 52657.199 21/03/30,12:51:08,04,06,1, 11.9,1,1, 3.966, 10541.212, 215.581, 52657.264 21/03/30,12:51:08,05,06,1, 11.9,1,1, 3.966, 10541.221, 215.594, 52657.212 21/03/30,12:51:08,06,06,1, 11.9,1,1, 3.966, 10541.211, 215.584, 52657.216 21/03/30,12:51:08,07,06,1, 11.9,1,1, 3.966, 10541.236, 215.582, 52657.227 21/03/30,12:51:08,08,06,1, 11.9,1,1, 3.966, 10541.226, 215.587, 52657.199 21/03/30,12:51:08,09,06,1, 11.9,1,1, 3.966, 10541.230, 215.582, 52657.220 21/03/30,12:51:08,10,06,1, 11.9,1,1, 3.966, 10541.211, 215.614, 52657.220 21/03/30,12:51:08,11,06,1, 11.9,1,1, 3.966, 10541.202, 215.605, 52657.179 21/03/30,12:51:08,12,06,1, 11.9,1,1, 3.966, 10541.202, 215.611, 52657.225 21/03/30,12:51:08,13,06,1, 11.9,1,1, 3.966, 10541.193, 215.629, 52657.227 21/03/30,12:51:08,14,06,1, 11.9,1,1, 3.966, 10541.168, 215.605, 52657.197 21/03/30,12:51:08,15,06,1, 11.9,1,1, 3.966, 10541.198, 215.615, 52657.216 21/03/30,12:51:08,16,06,1, 11.9,1,1, 3.966, 10541.180, 215.633, 52657.179 21/03/30,12:51:08,17,06,1, 11.9,1,1, 3.966, 10541.190, 215.626, 52657.204 21/03/30,12:51:08,18,06,1, 11.9,1,1, 3.966, 10541.176, 215.633, 52657.210 21/03/30,12:51:08,19,06,1, 11.9,1,1, 3.966, 10541.182, 215.610, 52657.210 21/03/30,12:51:09,00,06,1, 11.9,1,1, 3.968, 10541.179, 215.610, 52657.210 21/03/30,12:51:09,01,06,1, 11.9,1,1, 3.968, 10541.204, 215.639, 52657.230 21/03/30,12:51:09,02,06,1, 11.9,1,1, 3.968, 10541.190, 215.644, 52657.222 21/03/30,12:51:09,03,06,1, 11.9,1,1, 3.968, 10541.175, 215.628, 52657.243 21/03/30,12:51:09,04,06,1, 11.9,1,1, 3.968, 10541.172, 215.635, 52657.217 21/03/30,12:51:09,05,06,1, 11.9,1,1, 3.968, 10541.168, 215.607, 52657.214 21/03/30,12:51:09,06,06,1, 11.9,1,1, 3.968, 10541.187, 215.620, 52657.236 21/03/30,12:51:09,07,06,1, 11.9,1,1, 3.968, 10541.202, 215.636, 52657.225 21/03/30,12:51:09,08,06,1, 11.9,1,1, 3.968, 10541.201, 215.653, 52657.221 21/03/30,12:51:09,09,06,1, 11.9,1,1, 3.968, 10541.219, 215.647, 52657.256 21/03/30,12:51:09,10,06,1, 11.9,1,1, 3.968, 10541.227, 215.608, 52657.230 21/03/30,12:51:09,11,06,1, 11.9,1,1, 3.968, 10541.216, 215.595, 52657.236 21/03/30,12:51:09,12,06,1, 11.9,1,1, 3.968, 10541.221, 215.622, 52657.233 21/03/30,12:51:09,13,06,1, 11.9,1,1, 3.968, 10541.235, 215.605, 52657.226 21/03/30,12:51:09,14,06,1, 11.9,1,1, 3.968, 10541.223, 215.568, 52657.185 21/03/30,12:51:09,15,06,1, 11.9,1,1, 3.968, 10541.264, 215.607, 52657.202 21/03/30,12:51:09,16,06,1, 11.9,1,1, 3.968, 10541.240, 215.606, 52657.227 21/03/30,12:51:09,17,06,1, 11.9,1,1, 3.968, 10541.246, 215.599, 52657.174 21/03/30,12:51:09,18,06,1, 11.9,1,1, 3.968, 10541.275, 215.565, 52657.120 21/03/30,12:51:09,19,06,1, 11.9,1,1, 3.968, 10541.262, 215.626, 52657.203 21/03/30,12:51:10,00,06,1, 11.8,1,1, 3.969, 10541.254, 215.626, 52657.203 21/03/30,12:51:10,01,06,1, 11.8,1,1, 3.969, 10541.286, 215.556, 52657.199 21/03/30,12:51:10,02,06,1, 11.8,1,1, 3.969, 10541.284, 215.571, 52657.187 21/03/30,12:51:10,03,06,1, 11.8,1,1, 3.969, 10541.307, 215.570, 52657.172 21/03/30,12:51:10,04,06,1, 11.8,1,1, 3.969, 10541.302, 215.578, 52657.186 21/03/30,12:51:10,05,06,1, 11.8,1,1, 3.969, 10541.332, 215.583, 52657.188 21/03/30,12:51:10,06,06,1, 11.8,1,1, 3.969, 10541.305, 215.590, 52657.233 21/03/30,12:51:10,07,06,1, 11.8,1,1, 3.969, 10541.285, 215.542, 52657.244 21/03/30,12:51:10,08,06,1, 11.8,1,1, 3.969, 10541.307, 215.529, 52657.181 21/03/30,12:51:10,09,06,1, 11.8,1,1, 3.969, 10541.304, 215.548, 52657.198 21/03/30,12:51:10,10,06,1, 11.8,1,1, 3.969, 10541.319, 215.534, 52657.177 21/03/30,12:51:10,11,06,1, 11.8,1,1, 3.969, 10541.332, 215.534, 52657.212 21/03/30,12:51:10,12,06,1, 11.8,1,1, 3.969, 10541.296, 215.534, 52657.195 21/03/30,12:51:10,13,06,1, 11.8,1,1, 3.969, 10541.319, 215.554, 52657.186 21/03/30,12:51:10,14,06,1, 11.8,1,1, 3.969, 10541.325, 215.520, 52657.199 21/03/30,12:51:10,15,06,1, 11.8,1,1, 3.969, 10541.300, 215.511, 52657.168 21/03/30,12:51:10,16,06,1, 11.8,1,1, 3.969, 10541.311, 215.514, 52657.184 21/03/30,12:51:10,17,06,1, 11.8,1,1, 3.969, 10541.325, 215.508, 52657.221 21/03/30,12:51:10,18,06,1, 11.8,1,1, 3.969, 10541.317, 215.535, 52657.172 21/03/30,12:51:10,19,06,1, 11.8,1,1, 3.969, 10541.292, 215.554, 52657.171 21/03/30,12:51:11,00,06,1, 11.9,1,1, 3.966, 10541.288, 215.554, 52657.171 21/03/30,12:51:11,01,06,1, 11.9,1,1, 3.966, 10541.287, 215.504, 52657.167 21/03/30,12:51:11,02,06,1, 11.9,1,1, 3.966, 10541.265, 215.561, 52657.200 21/03/30,12:51:11,03,06,1, 11.9,1,1, 3.966, 10541.292, 215.548, 52657.183 21/03/30,12:51:11,04,06,1, 11.9,1,1, 3.966, 10541.276, 215.559, 52657.180 21/03/30,12:51:11,05,06,1, 11.9,1,1, 3.966, 10541.282, 215.571, 52657.200 21/03/30,12:51:11,06,06,1, 11.9,1,1, 3.966, 10541.269, 215.574, 52657.196 21/03/30,12:51:11,07,06,1, 11.9,1,1, 3.966, 10541.261, 215.594, 52657.173 21/03/30,12:51:11,08,06,1, 11.9,1,1, 3.966, 10541.243, 215.564, 52657.195 21/03/30,12:51:11,09,06,1, 11.9,1,1, 3.966, 10541.264, 215.570, 52657.210 21/03/30,12:51:11,10,06,1, 11.9,1,1, 3.966, 10541.264, 215.573, 52657.181 21/03/30,12:51:11,11,06,1, 11.9,1,1, 3.966, 10541.238, 215.604, 52657.206 21/03/30,12:51:11,12,06,1, 11.9,1,1, 3.966, 10541.258, 215.594, 52657.216 21/03/30,12:51:11,13,06,1, 11.9,1,1, 3.966, 10541.273, 215.607, 52657.241 21/03/30,12:51:11,14,06,1, 11.9,1,1, 3.966, 10541.228, 215.609, 52657.202 21/03/30,12:51:11,15,06,1, 11.9,1,1, 3.966, 10541.218, 215.605, 52657.213 21/03/30,12:51:11,16,06,1, 11.9,1,1, 3.966, 10541.241, 215.589, 52657.206 21/03/30,12:51:11,17,06,1, 11.9,1,1, 3.966, 10541.234, 215.615, 52657.185 21/03/30,12:51:11,18,06,1, 11.9,1,1, 3.966, 10541.234, 215.612, 52657.233 21/03/30,12:51:11,19,06,1, 11.9,1,1, 3.966, 10541.250, 215.629, 52657.214 21/03/30,12:51:12,00,06,1, 11.9,1,1, 3.969, 10541.246, 215.629, 52657.214 21/03/30,12:51:12,01,06,1, 11.9,1,1, 3.969, 10541.235, 215.630, 52657.207 21/03/30,12:51:12,02,06,1, 11.9,1,1, 3.969, 10541.241, 215.599, 52657.203 21/03/30,12:51:12,03,06,1, 11.9,1,1, 3.969, 10541.237, 215.623, 52657.169 21/03/30,12:51:12,04,06,1, 11.9,1,1, 3.969, 10541.247, 215.603, 52657.213 21/03/30,12:51:12,05,06,1, 11.9,1,1, 3.969, 10541.267, 215.622, 52657.208 21/03/30,12:51:12,06,06,1, 11.9,1,1, 3.969, 10541.234, 215.602, 52657.198 21/03/30,12:51:12,07,06,1, 11.9,1,1, 3.969, 10541.253, 215.581, 52657.217 21/03/30,12:51:12,08,06,1, 11.9,1,1, 3.969, 10541.269, 215.603, 52657.192 21/03/30,12:51:12,09,06,1, 11.9,1,1, 3.969, 10541.241, 215.598, 52657.223 21/03/30,12:51:12,10,06,1, 11.9,1,1, 3.969, 10541.265, 215.588, 52657.199 21/03/30,12:51:12,11,06,1, 11.9,1,1, 3.969, 10541.289, 215.594, 52657.227 21/03/30,12:51:12,12,06,1, 11.9,1,1, 3.969, 10541.273, 215.580, 52657.197 21/03/30,12:51:12,13,06,1, 11.9,1,1, 3.969, 10541.292, 215.560, 52657.192 21/03/30,12:51:12,14,06,1, 11.9,1,1, 3.969, 10541.267, 215.559, 52657.204 21/03/30,12:51:12,15,06,1, 11.9,1,1, 3.969, 10541.281, 215.544, 52657.183 21/03/30,12:51:12,16,06,1, 11.9,1,1, 3.969, 10541.297, 215.536, 52657.214 21/03/30,12:51:12,17,06,1, 11.9,1,1, 3.969, 10541.319, 215.536, 52657.202 21/03/30,12:51:12,18,06,1, 11.9,1,1, 3.969, 10541.299, 215.542, 52657.169 21/03/30,12:51:12,19,06,1, 11.9,1,1, 3.969, 10541.315, 215.545, 52657.168 21/03/30,12:51:13,00,07,1, 11.9,1,1, 3.968, 10541.313, 215.545, 52657.168 21/03/30,12:51:13,01,07,1, 11.9,1,1, 3.968, 10541.316, 215.535, 52657.170 21/03/30,12:51:13,02,07,1, 11.9,1,1, 3.968, 10541.321, 215.525, 52657.177 21/03/30,12:51:13,03,07,1, 11.9,1,1, 3.968, 10541.320, 215.516, 52657.162 21/03/30,12:51:13,04,07,1, 11.9,1,1, 3.968, 10541.316, 215.521, 52657.144 21/03/30,12:51:13,05,07,1, 11.9,1,1, 3.968, 10541.324, 215.535, 52657.098 21/03/30,12:51:13,06,07,1, 11.9,1,1, 3.968, 10541.336, 215.534, 52657.180 21/03/30,12:51:13,07,07,1, 11.9,1,1, 3.968, 10541.357, 215.512, 52657.186 21/03/30,12:51:13,08,07,1, 11.9,1,1, 3.968, 10541.354, 215.540, 52657.179 21/03/30,12:51:13,09,07,1, 11.9,1,1, 3.968, 10541.356, 215.504, 52657.178 21/03/30,12:51:13,10,07,1, 11.9,1,1, 3.968, 10541.329, 215.507, 52657.186 21/03/30,12:51:13,11,07,1, 11.9,1,1, 3.968, 10541.349, 215.521, 52657.182 21/03/30,12:51:13,12,07,1, 11.9,1,1, 3.968, 10541.312, 215.498, 52657.168 21/03/30,12:51:13,13,07,1, 11.9,1,1, 3.968, 10541.333, 215.521, 52657.173 21/03/30,12:51:13,14,07,1, 11.9,1,1, 3.968, 10541.309, 215.499, 52657.317 21/03/30,12:51:13,15,07,1, 11.9,1,1, 3.968, 10541.342, 215.516, 52657.144 21/03/30,12:51:13,16,07,1, 11.9,1,1, 3.968, 10541.344, 215.496, 52657.281 21/03/30,12:51:13,17,07,1, 11.9,1,1, 3.968, 10541.308, 215.486, 52657.116 21/03/30,12:51:13,18,07,1, 11.9,1,1, 3.968, 10541.332, 215.515, 52657.151 21/03/30,12:51:13,19,07,1, 11.9,1,1, 3.968, 10541.317, 215.508, 52657.161 21/03/30,12:51:14,00,06,1, 11.9,1,1, 3.966, 10541.313, 215.508, 52657.161 21/03/30,12:51:14,01,06,1, 11.9,1,1, 3.966, 10541.338, 215.512, 52657.161 21/03/30,12:51:14,02,06,1, 11.9,1,1, 3.966, 10541.319, 215.526, 52657.157 21/03/30,12:51:14,03,06,1, 11.9,1,1, 3.966, 10541.312, 215.520, 52657.182 21/03/30,12:51:14,04,06,1, 11.9,1,1, 3.966, 10541.329, 215.504, 52657.176 21/03/30,12:51:14,05,06,1, 11.9,1,1, 3.966, 10541.318, 215.523, 52657.137 21/03/30,12:51:14,06,06,1, 11.9,1,1, 3.966, 10541.322, 215.520, 52657.190 21/03/30,12:51:14,07,06,1, 11.9,1,1, 3.966, 10541.313, 215.525, 52657.164 21/03/30,12:51:14,08,06,1, 11.9,1,1, 3.966, 10541.313, 215.533, 52657.124 21/03/30,12:51:14,09,06,1, 11.9,1,1, 3.966, 10541.298, 215.546, 52657.137 21/03/30,12:51:14,10,06,1, 11.9,1,1, 3.966, 10541.319, 215.538, 52657.129 21/03/30,12:51:14,11,06,1, 11.9,1,1, 3.966, 10541.337, 215.545, 52657.118 21/03/30,12:51:14,12,06,1, 11.9,1,1, 3.966, 10541.291, 215.552, 52657.118 21/03/30,12:51:14,13,06,1, 11.9,1,1, 3.966, 10541.291, 215.565, 52657.119 21/03/30,12:51:14,14,06,1, 11.9,1,1, 3.966, 10541.294, 215.537, 52657.125 21/03/30,12:51:14,15,06,1, 11.9,1,1, 3.966, 10541.302, 215.541, 52657.095 21/03/30,12:51:14,16,06,1, 11.9,1,1, 3.966, 10541.289, 215.538, 52657.119 21/03/30,12:51:14,17,06,1, 11.9,1,1, 3.966, 10541.302, 215.557, 52657.133 21/03/30,12:51:14,18,06,1, 11.9,1,1, 3.966, 10541.335, 215.546, 52657.120 21/03/30,12:51:14,19,06,1, 11.9,1,1, 3.966, 10541.297, 215.543, 52657.128 21/03/30,12:51:15,00,06,1, 11.8,1,1, 3.967, 10541.296, 215.543, 52657.128 21/03/30,12:51:15,01,06,1, 11.8,1,1, 3.967, 10541.281, 215.556, 52657.123 21/03/30,12:51:15,02,06,1, 11.8,1,1, 3.967, 10541.293, 215.539, 52657.106 21/03/30,12:51:15,03,06,1, 11.8,1,1, 3.967, 10541.302, 215.551, 52657.147 21/03/30,12:51:15,04,06,1, 11.8,1,1, 3.967, 10541.296, 215.550, 52657.092 21/03/30,12:51:15,05,06,1, 11.8,1,1, 3.967, 10541.276, 215.545, 52656.976 21/03/30,12:51:15,06,06,1, 11.8,1,1, 3.967, 10541.325, 215.547, 52657.203 21/03/30,12:51:15,07,06,1, 11.8,1,1, 3.967, 10541.332, 215.549, 52657.114 21/03/30,12:51:15,08,06,1, 11.8,1,1, 3.967, 10541.315, 215.561, 52657.101 21/03/30,12:51:15,09,06,1, 11.8,1,1, 3.967, 10541.321, 215.554, 52657.118 21/03/30,12:51:15,10,06,1, 11.8,1,1, 3.967, 10541.349, 215.527, 52657.119 21/03/30,12:51:15,11,06,1, 11.8,1,1, 3.967, 10541.332, 215.528, 52657.147 21/03/30,12:51:15,12,06,1, 11.8,1,1, 3.967, 10541.307, 215.533, 52657.127 21/03/30,12:51:15,13,06,1, 11.8,1,1, 3.967, 10541.330, 215.533, 52657.105 21/03/30,12:51:15,14,06,1, 11.8,1,1, 3.967, 10541.338, 215.513, 52657.150 21/03/30,12:51:15,15,06,1, 11.8,1,1, 3.967, 10541.337, 215.544, 52657.151 21/03/30,12:51:15,16,06,1, 11.8,1,1, 3.967, 10541.366, 215.547, 52657.145 21/03/30,12:51:15,17,06,1, 11.8,1,1, 3.967, 10541.328, 215.528, 52657.117 21/03/30,12:51:15,18,06,1, 11.8,1,1, 3.967, 10541.374, 215.527, 52657.120 21/03/30,12:51:15,19,06,1, 11.8,1,1, 3.967, 10541.348, 215.510, 52657.093 21/03/30,12:51:16,00,06,1, 11.9,1,1, 3.969, 10541.346, 215.510, 52657.093 21/03/30,12:51:16,01,06,1, 11.9,1,1, 3.969, 10541.348, 215.518, 52657.116 21/03/30,12:51:16,02,06,1, 11.9,1,1, 3.969, 10541.357, 215.507, 52657.126 21/03/30,12:51:16,03,06,1, 11.9,1,1, 3.969, 10541.371, 215.496, 52657.088 21/03/30,12:51:16,04,06,1, 11.9,1,1, 3.969, 10541.366, 215.498, 52657.099 21/03/30,12:51:16,05,06,1, 11.9,1,1, 3.969, 10541.336, 215.485, 52657.053 21/03/30,12:51:16,06,06,1, 11.9,1,1, 3.969, 10541.370, 215.480, 52656.989 21/03/30,12:51:16,07,06,1, 11.9,1,1, 3.969, 10541.369, 215.467, 52657.107 21/03/30,12:51:16,08,06,1, 11.9,1,1, 3.969, 10541.371, 215.500, 52657.138 21/03/30,12:51:16,09,06,1, 11.9,1,1, 3.969, 10541.390, 215.509, 52657.119 21/03/30,12:51:16,10,06,1, 11.9,1,1, 3.969, 10541.406, 215.500, 52657.099 21/03/30,12:51:16,11,06,1, 11.9,1,1, 3.969, 10541.373, 215.508, 52657.108 21/03/30,12:51:16,12,06,1, 11.9,1,1, 3.969, 10541.400, 215.506, 52657.094 21/03/30,12:51:16,13,06,1, 11.9,1,1, 3.969, 10541.396, 215.503, 52657.065 21/03/30,12:51:16,14,06,1, 11.9,1,1, 3.969, 10541.383, 215.483, 52657.065 21/03/30,12:51:16,15,06,1, 11.9,1,1, 3.969, 10541.401, 215.478, 52657.094 21/03/30,12:51:16,16,06,1, 11.9,1,1, 3.969, 10541.412, 215.490, 52657.069 21/03/30,12:51:16,17,06,1, 11.9,1,1, 3.969, 10541.396, 215.474, 52657.065 21/03/30,12:51:16,18,06,1, 11.9,1,1, 3.969, 10541.408, 215.495, 52657.078 21/03/30,12:51:16,19,06,1, 11.9,1,1, 3.969, 10541.396, 215.495, 52657.041 21/03/30,12:51:17,00,07,1, 11.9,1,1, 3.970, 10541.388, 215.495, 52657.041 21/03/30,12:51:17,01,07,1, 11.9,1,1, 3.970, 10541.398, 215.484, 52657.095 21/03/30,12:51:17,02,07,1, 11.9,1,1, 3.970, 10541.396, 215.482, 52657.110 21/03/30,12:51:17,03,07,1, 11.9,1,1, 3.970, 10541.403, 215.491, 52657.077 21/03/30,12:51:17,04,07,1, 11.9,1,1, 3.970, 10541.390, 215.506, 52657.082 21/03/30,12:51:17,05,07,1, 11.9,1,1, 3.970, 10541.419, 215.492, 52657.084 21/03/30,12:51:17,06,07,1, 11.9,1,1, 3.970, 10541.404, 215.494, 52657.064 21/03/30,12:51:17,07,07,1, 11.9,1,1, 3.970, 10541.408, 215.470, 52657.067 21/03/30,12:51:17,08,07,1, 11.9,1,1, 3.970, 10541.403, 215.509, 52657.107 21/03/30,12:51:17,09,07,1, 11.9,1,1, 3.970, 10541.439, 215.500, 52657.059 21/03/30,12:51:17,10,07,1, 11.9,1,1, 3.970, 10541.433, 215.510, 52657.105 21/03/30,12:51:17,11,07,1, 11.9,1,1, 3.970, 10541.432, 215.504, 52657.094 21/03/30,12:51:17,12,07,1, 11.9,1,1, 3.970, 10541.393, 215.476, 52657.077 21/03/30,12:51:17,13,07,1, 11.9,1,1, 3.970, 10541.419, 215.496, 52657.090 21/03/30,12:51:17,14,07,1, 11.9,1,1, 3.970, 10541.420, 215.515, 52657.082 21/03/30,12:51:17,15,07,1, 11.9,1,1, 3.970, 10541.390, 215.488, 52657.086 21/03/30,12:51:17,16,07,1, 11.9,1,1, 3.970, 10541.413, 215.488, 52657.069 21/03/30,12:51:17,17,07,1, 11.9,1,1, 3.970, 10541.388, 215.501, 52657.060 21/03/30,12:51:17,18,07,1, 11.9,1,1, 3.970, 10541.410, 215.487, 52657.053 21/03/30,12:51:17,19,07,1, 11.9,1,1, 3.970, 10541.382, 215.479, 52657.064 21/03/30,12:51:18,00,06,1, 11.9,1,1, 3.966, 10541.379, 215.479, 52657.064 21/03/30,12:51:18,01,06,1, 11.9,1,1, 3.966, 10541.416, 215.484, 52657.079 21/03/30,12:51:18,02,06,1, 11.9,1,1, 3.966, 10541.371, 215.469, 52657.052 21/03/30,12:51:18,03,06,1, 11.9,1,1, 3.966, 10541.379, 215.476, 52657.088 21/03/30,12:51:18,04,06,1, 11.9,1,1, 3.966, 10541.384, 215.483, 52657.049 21/03/30,12:51:18,05,06,1, 11.9,1,1, 3.966, 10541.384, 215.490, 52657.064 21/03/30,12:51:18,06,06,1, 11.9,1,1, 3.966, 10541.368, 215.483, 52657.052 21/03/30,12:51:18,07,06,1, 11.9,1,1, 3.966, 10541.393, 215.472, 52657.066 21/03/30,12:51:18,08,06,1, 11.9,1,1, 3.966, 10541.387, 215.464, 52657.085 21/03/30,12:51:18,09,06,1, 11.9,1,1, 3.966, 10541.382, 215.501, 52657.041 21/03/30,12:51:18,10,06,1, 11.9,1,1, 3.966, 10541.395, 215.468, 52657.041 21/03/30,12:51:18,11,06,1, 11.9,1,1, 3.966, 10541.403, 215.484, 52657.040 21/03/30,12:51:18,12,06,1, 11.9,1,1, 3.966, 10541.409, 215.479, 52657.074 21/03/30,12:51:18,13,06,1, 11.9,1,1, 3.966, 10541.368, 215.497, 52657.142 21/03/30,12:51:18,14,06,1, 11.9,1,1, 3.966, 10541.432, 215.462, 52657.001 21/03/30,12:51:18,15,06,1, 11.9,1,1, 3.966, 10541.404, 215.449, 52656.994 21/03/30,12:51:18,16,06,1, 11.9,1,1, 3.966, 10541.426, 215.477, 52657.066 21/03/30,12:51:18,17,06,1, 11.9,1,1, 3.966, 10541.397, 215.475, 52657.130 21/03/30,12:51:18,18,06,1, 11.9,1,1, 3.966, 10541.417, 215.465, 52657.044 21/03/30,12:51:18,19,06,1, 11.9,1,1, 3.966, 10541.406, 215.480, 52657.043 21/03/30,12:51:19,00,07,1, 11.8,1,1, 3.970, 10541.404, 215.480, 52657.043 21/03/30,12:51:19,01,07,1, 11.8,1,1, 3.970, 10541.392, 215.459, 52657.034 21/03/30,12:51:19,02,07,1, 11.8,1,1, 3.970, 10541.408, 215.461, 52657.056 21/03/30,12:51:19,03,07,1, 11.8,1,1, 3.970, 10541.412, 215.477, 52657.076 21/03/30,12:51:19,04,07,1, 11.8,1,1, 3.970, 10541.385, 215.459, 52657.048 21/03/30,12:51:19,05,07,1, 11.8,1,1, 3.970, 10541.419, 215.468, 52657.073 21/03/30,12:51:19,06,07,1, 11.8,1,1, 3.970, 10541.430, 215.471, 52657.082 21/03/30,12:51:19,07,07,1, 11.8,1,1, 3.970, 10541.427, 215.456, 52657.062 21/03/30,12:51:19,08,07,1, 11.8,1,1, 3.970, 10541.444, 215.447, 52657.051 21/03/30,12:51:19,09,07,1, 11.8,1,1, 3.970, 10541.443, 215.420, 52657.048 21/03/30,12:51:19,10,07,1, 11.8,1,1, 3.970, 10541.471, 215.446, 52657.058 21/03/30,12:51:19,11,07,1, 11.8,1,1, 3.970, 10541.428, 215.428, 52657.046 21/03/30,12:51:19,12,07,1, 11.8,1,1, 3.970, 10541.445, 215.433, 52657.046 21/03/30,12:51:19,13,07,1, 11.8,1,1, 3.970, 10541.440, 215.415, 52657.046 21/03/30,12:51:19,14,07,1, 11.8,1,1, 3.970, 10541.463, 215.429, 52657.038 21/03/30,12:51:19,15,07,1, 11.8,1,1, 3.970, 10541.444, 215.425, 52657.001 21/03/30,12:51:19,16,07,1, 11.8,1,1, 3.970, 10541.495, 215.433, 52657.076 21/03/30,12:51:19,17,07,1, 11.8,1,1, 3.970, 10541.471, 215.420, 52657.060 21/03/30,12:51:19,18,07,1, 11.8,1,1, 3.970, 10541.484, 215.438, 52657.000 21/03/30,12:51:19,19,07,1, 11.8,1,1, 3.970, 10541.478, 215.403, 52657.055 21/03/30,12:51:20,00,07,1, 11.8,1,1, 3.969, 10541.471, 215.403, 52657.055 21/03/30,12:51:20,01,07,1, 11.8,1,1, 3.969, 10541.481, 215.451, 52657.084 21/03/30,12:51:20,02,07,1, 11.8,1,1, 3.969, 10541.464, 215.467, 52657.059 21/03/30,12:51:20,03,07,1, 11.8,1,1, 3.969, 10541.477, 215.427, 52657.067 21/03/30,12:51:20,04,07,1, 11.8,1,1, 3.969, 10541.467, 215.422, 52657.081 21/03/30,12:51:20,05,07,1, 11.8,1,1, 3.969, 10541.450, 215.432, 52657.068 21/03/30,12:51:20,06,07,1, 11.8,1,1, 3.969, 10541.466, 215.411, 52657.043 21/03/30,12:51:20,07,07,1, 11.8,1,1, 3.969, 10541.489, 215.396, 52657.054 21/03/30,12:51:20,08,07,1, 11.8,1,1, 3.969, 10541.472, 215.424, 52657.036 21/03/30,12:51:20,09,07,1, 11.8,1,1, 3.969, 10541.463, 215.403, 52657.051 21/03/30,12:51:20,10,07,1, 11.8,1,1, 3.969, 10541.463, 215.433, 52657.044 21/03/30,12:51:20,11,07,1, 11.8,1,1, 3.969, 10541.463, 215.438, 52657.041 21/03/30,12:51:20,12,07,1, 11.8,1,1, 3.969, 10541.441, 215.404, 52657.002 21/03/30,12:51:20,13,07,1, 11.8,1,1, 3.969, 10541.459, 215.411, 52657.006 21/03/30,12:51:20,14,07,1, 11.8,1,1, 3.969, 10541.491, 215.422, 52657.015 21/03/30,12:51:20,15,07,1, 11.8,1,1, 3.969, 10541.454, 215.396, 52656.962 21/03/30,12:51:20,16,07,1, 11.8,1,1, 3.969, 10541.467, 215.408, 52657.023 21/03/30,12:51:20,17,07,1, 11.8,1,1, 3.969, 10541.467, 215.425, 52657.029 21/03/30,12:51:20,18,07,1, 11.8,1,1, 3.969, 10541.459, 215.438, 52657.045 21/03/30,12:51:20,19,07,1, 11.8,1,1, 3.969, 10541.460, 215.412, 52657.020 21/03/30,12:51:21,00,07,1, 11.9,1,1, 3.968, 10541.455, 215.412, 52657.020 21/03/30,12:51:21,01,07,1, 11.9,1,1, 3.968, 10541.446, 215.418, 52656.997 21/03/30,12:51:21,02,07,1, 11.9,1,1, 3.968, 10541.474, 215.424, 52657.022 21/03/30,12:51:21,03,07,1, 11.9,1,1, 3.968, 10541.459, 215.418, 52657.034 21/03/30,12:51:21,04,07,1, 11.9,1,1, 3.968, 10541.458, 215.428, 52657.009 21/03/30,12:51:21,05,07,1, 11.9,1,1, 3.968, 10541.487, 215.425, 52657.062 21/03/30,12:51:21,06,07,1, 11.9,1,1, 3.968, 10541.465, 215.442, 52657.014 21/03/30,12:51:21,07,07,1, 11.9,1,1, 3.968, 10541.457, 215.427, 52657.024 21/03/30,12:51:21,08,07,1, 11.9,1,1, 3.968, 10541.467, 215.421, 52656.998 21/03/30,12:51:21,09,07,1, 11.9,1,1, 3.968, 10541.472, 215.418, 52657.030 21/03/30,12:51:21,10,07,1, 11.9,1,1, 3.968, 10541.448, 215.421, 52656.986 21/03/30,12:51:21,11,07,1, 11.9,1,1, 3.968, 10541.448, 215.413, 52656.976 21/03/30,12:51:21,12,07,1, 11.9,1,1, 3.968, 10541.437, 215.423, 52657.005 21/03/30,12:51:21,13,07,1, 11.9,1,1, 3.968, 10541.443, 215.417, 52657.001 21/03/30,12:51:21,14,07,1, 11.9,1,1, 3.968, 10541.455, 215.410, 52656.960 21/03/30,12:51:21,15,07,1, 11.9,1,1, 3.968, 10541.463, 215.421, 52656.994 21/03/30,12:51:21,16,07,1, 11.9,1,1, 3.968, 10541.471, 215.410, 52657.004 21/03/30,12:51:21,17,07,1, 11.9,1,1, 3.968, 10541.479, 215.422, 52656.981 21/03/30,12:51:21,18,07,1, 11.9,1,1, 3.968, 10541.483, 215.396, 52657.009 21/03/30,12:51:21,19,07,1, 11.9,1,1, 3.968, 10541.458, 215.402, 52657.005 21/03/30,12:51:22,00,07,1, 11.9,1,1, 3.971, 10541.455, 215.402, 52657.005 21/03/30,12:51:22,01,07,1, 11.9,1,1, 3.971, 10541.464, 215.397, 52657.009 21/03/30,12:51:22,02,07,1, 11.9,1,1, 3.971, 10541.494, 215.402, 52656.984 21/03/30,12:51:22,03,07,1, 11.9,1,1, 3.971, 10541.471, 215.404, 52656.985 21/03/30,12:51:22,04,07,1, 11.9,1,1, 3.971, 10541.512, 215.403, 52657.002 21/03/30,12:51:22,05,07,1, 11.9,1,1, 3.971, 10541.482, 215.375, 52656.988 21/03/30,12:51:22,06,07,1, 11.9,1,1, 3.971, 10541.479, 215.383, 52656.988 21/03/30,12:51:22,07,07,1, 11.9,1,1, 3.971, 10541.490, 215.371, 52656.969 21/03/30,12:51:22,08,07,1, 11.9,1,1, 3.971, 10541.488, 215.385, 52656.967 21/03/30,12:51:22,09,07,1, 11.9,1,1, 3.971, 10541.486, 215.341, 52656.939 21/03/30,12:51:22,10,07,1, 11.9,1,1, 3.971, 10541.498, 215.369, 52656.966 21/03/30,12:51:22,11,07,1, 11.9,1,1, 3.971, 10541.500, 215.368, 52656.955 21/03/30,12:51:22,12,07,1, 11.9,1,1, 3.971, 10541.477, 215.359, 52656.975 21/03/30,12:51:22,13,07,1, 11.9,1,1, 3.971, 10541.500, 215.350, 52656.973 21/03/30,12:51:22,14,07,1, 11.9,1,1, 3.971, 10541.492, 215.338, 52656.935 21/03/30,12:51:22,15,07,1, 11.9,1,1, 3.971, 10541.504, 215.346, 52656.953 21/03/30,12:51:22,16,07,1, 11.9,1,1, 3.971, 10541.531, 215.330, 52656.960 21/03/30,12:51:22,17,07,1, 11.9,1,1, 3.971, 10541.494, 215.328, 52656.965 21/03/30,12:51:22,18,07,1, 11.9,1,1, 3.971, 10541.489, 215.357, 52656.973 21/03/30,12:51:22,19,07,1, 11.9,1,1, 3.971, 10541.505, 215.341, 52656.984 21/03/30,12:51:23,00,07,1, 11.8,1,1, 3.968, 10541.505, 215.341, 52656.984 21/03/30,12:51:23,01,07,1, 11.8,1,1, 3.968, 10541.489, 215.337, 52656.941 21/03/30,12:51:23,02,07,1, 11.8,1,1, 3.968, 10541.504, 215.302, 52656.961 21/03/30,12:51:23,03,07,1, 11.8,1,1, 3.968, 10541.517, 215.305, 52656.957 21/03/30,12:51:23,04,07,1, 11.8,1,1, 3.968, 10541.499, 215.338, 52656.953 21/03/30,12:51:23,05,07,1, 11.8,1,1, 3.968, 10541.527, 215.340, 52656.966 21/03/30,12:51:23,06,07,1, 11.8,1,1, 3.968, 10541.492, 215.331, 52656.960 21/03/30,12:51:23,07,07,1, 11.8,1,1, 3.968, 10541.500, 215.344, 52656.950 21/03/30,12:51:23,08,07,1, 11.8,1,1, 3.968, 10541.518, 215.339, 52656.937 21/03/30,12:51:23,09,07,1, 11.8,1,1, 3.968, 10541.495, 215.330, 52656.975 21/03/30,12:51:23,10,07,1, 11.8,1,1, 3.968, 10541.520, 215.326, 52656.957 21/03/30,12:51:23,11,07,1, 11.8,1,1, 3.968, 10541.497, 215.334, 52656.931 21/03/30,12:51:23,12,07,1, 11.8,1,1, 3.968, 10541.523, 215.321, 52656.977 21/03/30,12:51:23,13,07,1, 11.8,1,1, 3.968, 10541.477, 215.331, 52656.900 21/03/30,12:51:23,14,07,1, 11.8,1,1, 3.968, 10541.507, 215.360, 52656.955 21/03/30,12:51:23,15,07,1, 11.8,1,1, 3.968, 10541.526, 215.343, 52656.922 21/03/30,12:51:23,16,07,1, 11.8,1,1, 3.968, 10541.501, 215.327, 52656.929 21/03/30,12:51:23,17,07,1, 11.8,1,1, 3.968, 10541.532, 215.341, 52656.941 21/03/30,12:51:23,18,07,1, 11.8,1,1, 3.968, 10541.518, 215.343, 52656.925 21/03/30,12:51:23,19,07,1, 11.8,1,1, 3.968, 10541.486, 215.335, 52656.930 21/03/30,12:51:24,00,07,1, 11.8,1,1, 3.967, 10541.480, 215.335, 52656.930 21/03/30,12:51:24,01,07,1, 11.8,1,1, 3.967, 10541.500, 215.349, 52656.952 21/03/30,12:51:24,02,07,1, 11.8,1,1, 3.967, 10541.500, 215.354, 52656.960 21/03/30,12:51:24,03,07,1, 11.8,1,1, 3.967, 10541.470, 215.364, 52656.951 21/03/30,12:51:24,04,07,1, 11.8,1,1, 3.967, 10541.514, 215.349, 52656.969 21/03/30,12:51:24,05,07,1, 11.8,1,1, 3.967, 10541.502, 215.354, 52656.960 21/03/30,12:51:24,06,07,1, 11.8,1,1, 3.967, 10541.517, 215.377, 52656.950 21/03/30,12:51:24,07,07,1, 11.8,1,1, 3.967, 10541.490, 215.354, 52656.963 21/03/30,12:51:24,08,07,1, 11.8,1,1, 3.967, 10541.488, 215.355, 52656.983 21/03/30,12:51:24,09,07,1, 11.8,1,1, 3.967, 10541.493, 215.331, 52656.921 21/03/30,12:51:24,10,07,1, 11.8,1,1, 3.967, 10541.513, 215.372, 52656.985 21/03/30,12:51:24,11,07,1, 11.8,1,1, 3.967, 10541.493, 215.364, 52657.008 21/03/30,12:51:24,12,07,1, 11.8,1,1, 3.967, 10541.501, 215.347, 52657.009 21/03/30,12:51:24,13,07,1, 11.8,1,1, 3.967, 10541.499, 215.355, 52656.971 21/03/30,12:51:24,14,07,1, 11.8,1,1, 3.967, 10541.529, 215.338, 52656.963 21/03/30,12:51:24,15,07,1, 11.8,1,1, 3.967, 10541.508, 215.344, 52657.050 21/03/30,12:51:24,16,07,1, 11.8,1,1, 3.967, 10541.504, 215.338, 52656.876 21/03/30,12:51:24,17,07,1, 11.8,1,1, 3.967, 10541.493, 215.329, 52657.001 21/03/30,12:51:24,18,07,1, 11.8,1,1, 3.967, 10541.487, 215.347, 52656.982 21/03/30,12:51:24,19,07,1, 11.8,1,1, 3.967, 10541.502, 215.348, 52656.985 21/03/30,12:51:25,00,07,1, 11.9,1,1, 3.970, 10541.496, 215.348, 52656.985 21/03/30,12:51:25,01,07,1, 11.9,1,1, 3.970, 10541.494, 215.337, 52656.914 21/03/30,12:51:25,02,07,1, 11.9,1,1, 3.970, 10541.513, 215.349, 52656.939 21/03/30,12:51:25,03,07,1, 11.9,1,1, 3.970, 10541.509, 215.319, 52656.928 21/03/30,12:51:25,04,07,1, 11.9,1,1, 3.970, 10541.529, 215.302, 52656.953 21/03/30,12:51:25,05,07,1, 11.9,1,1, 3.970, 10541.520, 215.303, 52656.956 21/03/30,12:51:25,06,07,1, 11.9,1,1, 3.970, 10541.519, 215.292, 52656.934 21/03/30,12:51:25,07,07,1, 11.9,1,1, 3.970, 10541.495, 215.309, 52656.938 21/03/30,12:51:25,08,07,1, 11.9,1,1, 3.970, 10541.521, 215.297, 52656.961 21/03/30,12:51:25,09,07,1, 11.9,1,1, 3.970, 10541.523, 215.295, 52656.956 21/03/30,12:51:25,10,07,1, 11.9,1,1, 3.970, 10541.526, 215.287, 52656.935 21/03/30,12:51:25,11,07,1, 11.9,1,1, 3.970, 10541.512, 215.262, 52656.902 21/03/30,12:51:25,12,07,1, 11.9,1,1, 3.970, 10541.529, 215.267, 52656.923 21/03/30,12:51:25,13,07,1, 11.9,1,1, 3.970, 10541.516, 215.263, 52656.941 21/03/30,12:51:25,14,07,1, 11.9,1,1, 3.970, 10541.503, 215.255, 52656.918 21/03/30,12:51:25,15,07,1, 11.9,1,1, 3.970, 10541.517, 215.276, 52656.937 21/03/30,12:51:25,16,07,1, 11.9,1,1, 3.970, 10541.516, 215.257, 52656.928 21/03/30,12:51:25,17,07,1, 11.9,1,1, 3.970, 10541.527, 215.240, 52656.916 21/03/30,12:51:25,18,07,1, 11.9,1,1, 3.970, 10541.499, 215.230, 52656.906 21/03/30,12:51:25,19,07,1, 11.9,1,1, 3.970, 10541.536, 215.242, 52656.930 21/03/30,12:51:26,00,07,1, 11.8,1,1, 3.969, 10541.530, 215.242, 52656.930 21/03/30,12:51:26,01,07,1, 11.8,1,1, 3.969, 10541.528, 215.247, 52656.910 21/03/30,12:51:26,02,07,1, 11.8,1,1, 3.969, 10541.555, 215.244, 52656.923 21/03/30,12:51:26,03,07,1, 11.8,1,1, 3.969, 10541.544, 215.251, 52656.917 21/03/30,12:51:26,04,07,1, 11.8,1,1, 3.969, 10541.517, 215.247, 52656.895 21/03/30,12:51:26,05,07,1, 11.8,1,1, 3.969, 10541.511, 215.247, 52656.907 21/03/30,12:51:26,06,07,1, 11.8,1,1, 3.969, 10541.540, 215.251, 52656.908 21/03/30,12:51:26,07,07,1, 11.8,1,1, 3.969, 10541.534, 215.253, 52656.896 21/03/30,12:51:26,08,07,1, 11.8,1,1, 3.969, 10541.550, 215.269, 52656.904 21/03/30,12:51:26,09,07,1, 11.8,1,1, 3.969, 10541.544, 215.257, 52656.898 21/03/30,12:51:26,10,07,1, 11.8,1,1, 3.969, 10541.547, 215.260, 52656.906 21/03/30,12:51:26,11,07,1, 11.8,1,1, 3.969, 10541.525, 215.241, 52656.901 21/03/30,12:51:26,12,07,1, 11.8,1,1, 3.969, 10541.522, 215.242, 52656.880 21/03/30,12:51:26,13,07,1, 11.8,1,1, 3.969, 10541.518, 215.271, 52656.920 21/03/30,12:51:26,14,07,1, 11.8,1,1, 3.969, 10541.516, 215.252, 52656.909 21/03/30,12:51:26,15,07,1, 11.8,1,1, 3.969, 10541.541, 215.272, 52656.890 21/03/30,12:51:26,16,07,1, 11.8,1,1, 3.969, 10541.527, 215.283, 52656.917 21/03/30,12:51:26,17,07,1, 11.8,1,1, 3.969, 10541.507, 215.269, 52656.938 21/03/30,12:51:26,18,07,1, 11.8,1,1, 3.969, 10541.531, 215.287, 52656.913 21/03/30,12:51:26,19,07,1, 11.8,1,1, 3.969, 10541.547, 215.290, 52656.936 21/03/30,12:51:27,00,07,1, 11.9,1,1, 3.968, 10541.546, 215.290, 52656.936 21/03/30,12:51:27,01,07,1, 11.9,1,1, 3.968, 10541.547, 215.275, 52656.912 21/03/30,12:51:27,02,07,1, 11.9,1,1, 3.968, 10541.539, 215.277, 52656.923 21/03/30,12:51:27,03,07,1, 11.9,1,1, 3.968, 10541.527, 215.279, 52656.901 21/03/30,12:51:27,04,07,1, 11.9,1,1, 3.968, 10541.536, 215.290, 52656.921 21/03/30,12:51:27,05,07,1, 11.9,1,1, 3.968, 10541.524, 215.287, 52656.871 21/03/30,12:51:27,06,07,1, 11.9,1,1, 3.968, 10541.540, 215.287, 52656.925 21/03/30,12:51:27,07,07,1, 11.9,1,1, 3.968, 10541.510, 215.257, 52656.891 21/03/30,12:51:27,08,07,1, 11.9,1,1, 3.968, 10541.511, 215.279, 52656.901 21/03/30,12:51:27,09,07,1, 11.9,1,1, 3.968, 10541.547, 215.300, 52656.904 21/03/30,12:51:27,10,07,1, 11.9,1,1, 3.968, 10541.545, 215.280, 52656.912 21/03/30,12:51:27,11,07,1, 11.9,1,1, 3.968, 10541.500, 215.291, 52656.886 21/03/30,12:51:27,12,07,1, 11.9,1,1, 3.968, 10541.533, 215.283, 52656.895 21/03/30,12:51:27,13,07,1, 11.9,1,1, 3.968, 10541.520, 215.291, 52656.888 21/03/30,12:51:27,14,07,1, 11.9,1,1, 3.968, 10541.524, 215.268, 52656.878 21/03/30,12:51:27,15,07,1, 11.9,1,1, 3.968, 10541.512, 215.265, 52656.887 21/03/30,12:51:27,16,07,1, 11.9,1,1, 3.968, 10541.506, 215.265, 52656.866 21/03/30,12:51:27,17,07,1, 11.9,1,1, 3.968, 10541.512, 215.275, 52656.883 21/03/30,12:51:27,18,07,1, 11.9,1,1, 3.968, 10541.531, 215.254, 52656.894 21/03/30,12:51:27,19,07,1, 11.9,1,1, 3.968, 10541.528, 215.262, 52656.891 21/03/30,12:51:28,00,07,1, 11.9,1,1, 3.969, 10541.521, 215.262, 52656.891 21/03/30,12:51:28,01,07,1, 11.9,1,1, 3.969, 10541.560, 215.238, 52656.866 21/03/30,12:51:28,02,07,1, 11.9,1,1, 3.969, 10541.570, 215.248, 52656.889 21/03/30,12:51:28,03,07,1, 11.9,1,1, 3.969, 10541.561, 215.237, 52656.882 21/03/30,12:51:28,04,07,1, 11.9,1,1, 3.969, 10541.546, 215.263, 52656.880 21/03/30,12:51:28,05,07,1, 11.9,1,1, 3.969, 10541.552, 215.264, 52656.895 21/03/30,12:51:28,06,07,1, 11.9,1,1, 3.969, 10541.555, 215.229, 52656.902 21/03/30,12:51:28,07,07,1, 11.9,1,1, 3.969, 10541.555, 215.237, 52656.931 21/03/30,12:51:28,08,07,1, 11.9,1,1, 3.969, 10541.545, 215.230, 52656.950 21/03/30,12:51:28,09,07,1, 11.9,1,1, 3.969, 10541.527, 215.210, 52656.903 21/03/30,12:51:28,10,07,1, 11.9,1,1, 3.969, 10541.538, 215.212, 52656.893 21/03/30,12:51:28,11,07,1, 11.9,1,1, 3.969, 10541.541, 215.221, 52656.919 21/03/30,12:51:28,12,07,1, 11.9,1,1, 3.969, 10541.522, 215.204, 52656.896 21/03/30,12:51:28,13,07,1, 11.9,1,1, 3.969, 10541.546, 215.190, 52656.892 21/03/30,12:51:28,14,07,1, 11.9,1,1, 3.969, 10541.554, 215.198, 52656.904 21/03/30,12:51:28,15,07,1, 11.9,1,1, 3.969, 10541.567, 215.181, 52656.889 21/03/30,12:51:28,16,07,1, 11.9,1,1, 3.969, 10541.582, 215.173, 52656.875 21/03/30,12:51:28,17,07,1, 11.9,1,1, 3.969, 10541.584, 215.217, 52656.885 21/03/30,12:51:28,18,07,1, 11.9,1,1, 3.969, 10541.554, 215.180, 52657.003 21/03/30,12:51:28,19,07,1, 11.9,1,1, 3.969, 10541.590, 215.186, 52656.948 21/03/30,12:51:29,00,07,1, 11.8,1,1, 3.968, 10541.588, 215.186, 52656.948 21/03/30,12:51:29,01,07,1, 11.8,1,1, 3.968, 10541.564, 215.183, 52656.905 21/03/30,12:51:29,02,07,1, 11.8,1,1, 3.968, 10541.584, 215.208, 52656.888 21/03/30,12:51:29,03,07,1, 11.8,1,1, 3.968, 10541.593, 215.198, 52656.878 21/03/30,12:51:29,04,07,1, 11.8,1,1, 3.968, 10541.584, 215.211, 52656.879 21/03/30,12:51:29,05,07,1, 11.8,1,1, 3.968, 10541.584, 215.154, 52656.875 21/03/30,12:51:29,06,07,1, 11.8,1,1, 3.968, 10541.592, 215.178, 52656.898 21/03/30,12:51:29,07,07,1, 11.8,1,1, 3.968, 10541.569, 215.166, 52656.896 21/03/30,12:51:29,08,07,1, 11.8,1,1, 3.968, 10541.587, 215.178, 52656.869 21/03/30,12:51:29,09,07,1, 11.8,1,1, 3.968, 10541.588, 215.161, 52656.892 21/03/30,12:51:29,10,07,1, 11.8,1,1, 3.968, 10541.596, 215.183, 52656.955 21/03/30,12:51:29,11,07,1, 11.8,1,1, 3.968, 10541.602, 215.175, 52656.913 21/03/30,12:51:29,12,07,1, 11.8,1,1, 3.968, 10541.586, 215.195, 52656.887 21/03/30,12:51:29,13,07,1, 11.8,1,1, 3.968, 10541.567, 215.175, 52656.869 21/03/30,12:51:29,14,07,1, 11.8,1,1, 3.968, 10541.603, 215.166, 52656.889 21/03/30,12:51:29,15,07,1, 11.8,1,1, 3.968, 10541.571, 215.180, 52656.883 21/03/30,12:51:29,16,07,1, 11.8,1,1, 3.968, 10541.577, 215.205, 52656.910 21/03/30,12:51:29,17,07,1, 11.8,1,1, 3.968, 10541.593, 215.180, 52656.900 21/03/30,12:51:29,18,07,1, 11.8,1,1, 3.968, 10541.574, 215.180, 52656.874 21/03/30,12:51:29,19,07,1, 11.8,1,1, 3.968, 10541.575, 215.199, 52656.884 21/03/30,12:51:30,00,07,1, 11.9,1,1, 3.967, 10541.571, 215.199, 52656.884 21/03/30,12:51:30,01,07,1, 11.9,1,1, 3.967, 10541.560, 215.168, 52656.859 21/03/30,12:51:30,02,07,1, 11.9,1,1, 3.967, 10541.548, 215.191, 52656.879 21/03/30,12:51:30,03,07,1, 11.9,1,1, 3.967, 10541.554, 215.187, 52656.907 21/03/30,12:51:30,04,07,1, 11.9,1,1, 3.967, 10541.548, 215.179, 52656.877 21/03/30,12:51:30,05,07,1, 11.9,1,1, 3.967, 10541.573, 215.175, 52656.865 21/03/30,12:51:30,06,07,1, 11.9,1,1, 3.967, 10541.554, 215.181, 52656.912 21/03/30,12:51:30,07,07,1, 11.9,1,1, 3.967, 10541.551, 215.180, 52656.898 21/03/30,12:51:30,08,07,1, 11.9,1,1, 3.967, 10541.531, 215.175, 52656.851 21/03/30,12:51:30,09,07,1, 11.9,1,1, 3.967, 10541.541, 215.175, 52656.891 21/03/30,12:51:30,10,07,1, 11.9,1,1, 3.967, 10541.536, 215.174, 52656.896 21/03/30,12:51:30,11,07,1, 11.9,1,1, 3.967, 10541.524, 215.179, 52656.870 21/03/30,12:51:30,12,07,1, 11.9,1,1, 3.967, 10541.524, 215.180, 52656.880 21/03/30,12:51:30,13,07,1, 11.9,1,1, 3.967, 10541.536, 215.181, 52656.882 21/03/30,12:51:30,14,07,1, 11.9,1,1, 3.967, 10541.531, 215.159, 52656.899 21/03/30,12:51:30,15,07,1, 11.9,1,1, 3.967, 10541.519, 215.185, 52656.869 21/03/30,12:51:30,16,07,1, 11.9,1,1, 3.967, 10541.491, 215.178, 52656.847 21/03/30,12:51:30,17,07,1, 11.9,1,1, 3.967, 10541.532, 215.174, 52656.875 21/03/30,12:51:30,18,07,1, 11.9,1,1, 3.967, 10541.515, 215.199, 52656.859 21/03/30,12:51:30,19,07,1, 11.9,1,1, 3.967, 10541.518, 215.188, 52656.863 21/03/30,12:51:31,00,07,1, 11.9,1,1, 3.968, 10541.513, 215.188, 52656.863 21/03/30,12:51:31,01,07,1, 11.9,1,1, 3.968, 10541.513, 215.184, 52656.834 21/03/30,12:51:31,02,07,1, 11.9,1,1, 3.968, 10541.532, 215.155, 52656.871 21/03/30,12:51:31,03,07,1, 11.9,1,1, 3.968, 10541.539, 215.159, 52656.860 21/03/30,12:51:31,04,07,1, 11.9,1,1, 3.968, 10541.525, 215.154, 52656.838 21/03/30,12:51:31,05,07,1, 11.9,1,1, 3.968, 10541.569, 215.171, 52656.835 21/03/30,12:51:31,06,07,1, 11.9,1,1, 3.968, 10541.542, 215.163, 52656.823 21/03/30,12:51:31,07,07,1, 11.9,1,1, 3.968, 10541.557, 215.144, 52656.835 21/03/30,12:51:31,08,07,1, 11.9,1,1, 3.968, 10541.579, 215.158, 52656.886 21/03/30,12:51:31,09,07,1, 11.9,1,1, 3.968, 10541.543, 215.182, 52656.888 21/03/30,12:51:31,10,07,1, 11.9,1,1, 3.968, 10541.580, 215.149, 52656.840 21/03/30,12:51:31,11,07,1, 11.9,1,1, 3.968, 10541.557, 215.143, 52656.823 21/03/30,12:51:31,12,07,1, 11.9,1,1, 3.968, 10541.563, 215.153, 52656.807 21/03/30,12:51:31,13,07,1, 11.9,1,1, 3.968, 10541.575, 215.164, 52656.838 21/03/30,12:51:31,14,07,1, 11.9,1,1, 3.968, 10541.580, 215.144, 52656.819 21/03/30,12:51:31,15,07,1, 11.9,1,1, 3.968, 10541.600, 215.143, 52656.823 21/03/30,12:51:31,16,07,1, 11.9,1,1, 3.968, 10541.588, 215.151, 52656.834 21/03/30,12:51:31,17,07,1, 11.9,1,1, 3.968, 10541.594, 215.108, 52656.829 21/03/30,12:51:31,18,07,1, 11.9,1,1, 3.968, 10541.592, 215.107, 52656.839 21/03/30,12:51:31,19,07,1, 11.9,1,1, 3.968, 10541.572, 215.131, 52656.823 21/03/30,12:51:32,00,06,1, 11.9,1,1, 3.971, 10541.571, 215.131, 52656.823 21/03/30,12:51:32,01,06,1, 11.9,1,1, 3.971, 10541.616, 215.122, 52656.834 21/03/30,12:51:32,02,06,1, 11.9,1,1, 3.971, 10541.595, 215.125, 52656.802 21/03/30,12:51:32,03,06,1, 11.9,1,1, 3.971, 10541.611, 215.091, 52656.785 21/03/30,12:51:32,04,06,1, 11.9,1,1, 3.971, 10541.600, 215.106, 52656.823 21/03/30,12:51:32,05,06,1, 11.9,1,1, 3.971, 10541.599, 215.124, 52656.823 21/03/30,12:51:32,06,06,1, 11.9,1,1, 3.971, 10541.601, 215.094, 52656.817 21/03/30,12:51:32,07,06,1, 11.9,1,1, 3.971, 10541.584, 215.095, 52656.668 21/03/30,12:51:32,08,06,1, 11.9,1,1, 3.971, 10541.618, 215.084, 52656.910 21/03/30,12:51:32,09,06,1, 11.9,1,1, 3.971, 10541.629, 215.079, 52656.758 21/03/30,12:51:32,10,06,1, 11.9,1,1, 3.971, 10541.619, 215.102, 52656.841 21/03/30,12:51:32,11,06,1, 11.9,1,1, 3.971, 10541.602, 215.095, 52656.836 21/03/30,12:51:32,12,06,1, 11.9,1,1, 3.971, 10541.583, 215.098, 52656.800 21/03/30,12:51:32,13,06,1, 11.9,1,1, 3.971, 10541.591, 215.086, 52656.815 21/03/30,12:51:32,14,06,1, 11.9,1,1, 3.971, 10541.605, 215.065, 52656.807 21/03/30,12:51:32,15,06,1, 11.9,1,1, 3.971, 10541.615, 215.086, 52656.830 21/03/30,12:51:32,16,06,1, 11.9,1,1, 3.971, 10541.605, 215.071, 52656.796 21/03/30,12:51:32,17,06,1, 11.9,1,1, 3.971, 10541.590, 215.079, 52656.774 21/03/30,12:51:32,18,06,1, 11.9,1,1, 3.971, 10541.615, 215.076, 52656.713 21/03/30,12:51:32,19,06,1, 11.9,1,1, 3.971, 10541.595, 215.067, 52656.789 21/03/30,12:51:33,00,07,1, 11.8,1,1, 3.970, 10541.588, 215.067, 52656.789 21/03/30,12:51:33,01,07,1, 11.8,1,1, 3.970, 10541.592, 215.069, 52656.804 21/03/30,12:51:33,02,07,1, 11.8,1,1, 3.970, 10541.595, 215.075, 52656.818 21/03/30,12:51:33,03,07,1, 11.8,1,1, 3.970, 10541.565, 215.071, 52656.792 21/03/30,12:51:33,04,07,1, 11.8,1,1, 3.970, 10541.554, 215.064, 52656.808 21/03/30,12:51:33,05,07,1, 11.8,1,1, 3.970, 10541.576, 215.073, 52656.789 21/03/30,12:51:33,06,07,1, 11.8,1,1, 3.970, 10541.561, 215.077, 52656.779 21/03/30,12:51:33,07,07,1, 11.8,1,1, 3.970, 10541.547, 215.075, 52656.789 21/03/30,12:51:33,08,07,1, 11.8,1,1, 3.970, 10541.561, 215.091, 52656.809 21/03/30,12:51:33,09,07,1, 11.8,1,1, 3.970, 10541.545, 215.082, 52656.810 21/03/30,12:51:33,10,07,1, 11.8,1,1, 3.970, 10541.550, 215.111, 52656.842 21/03/30,12:51:33,11,07,1, 11.8,1,1, 3.970, 10541.555, 215.094, 52656.784 21/03/30,12:51:33,12,07,1, 11.8,1,1, 3.970, 10541.557, 215.096, 52656.798 21/03/30,12:51:33,13,07,1, 11.8,1,1, 3.970, 10541.538, 215.076, 52656.816 21/03/30,12:51:33,14,07,1, 11.8,1,1, 3.970, 10541.548, 215.077, 52656.789 21/03/30,12:51:33,15,07,1, 11.8,1,1, 3.970, 10541.542, 215.057, 52656.780 21/03/30,12:51:33,16,07,1, 11.8,1,1, 3.970, 10541.519, 215.069, 52656.818 21/03/30,12:51:33,17,07,1, 11.8,1,1, 3.970, 10541.560, 215.062, 52656.950 21/03/30,12:51:33,18,07,1, 11.8,1,1, 3.970, 10541.542, 215.080, 52656.719 21/03/30,12:51:33,19,07,1, 11.8,1,1, 3.970, 10541.557, 215.092, 52656.790 21/03/30,12:51:34,00,07,1, 11.8,1,1, 3.970, 10541.555, 215.092, 52656.790 21/03/30,12:51:34,01,07,1, 11.8,1,1, 3.970, 10541.537, 215.082, 52656.801 21/03/30,12:51:34,02,07,1, 11.8,1,1, 3.970, 10541.524, 215.087, 52656.811 21/03/30,12:51:34,03,07,1, 11.8,1,1, 3.970, 10541.530, 215.045, 52656.783 21/03/30,12:51:34,04,07,1, 11.8,1,1, 3.970, 10541.546, 215.068, 52656.822 21/03/30,12:51:34,05,07,1, 11.8,1,1, 3.970, 10541.545, 215.096, 52656.857 21/03/30,12:51:34,06,07,1, 11.8,1,1, 3.970, 10541.548, 215.075, 52656.728 21/03/30,12:51:34,07,07,1, 11.8,1,1, 3.970, 10541.547, 215.071, 52656.794 21/03/30,12:51:34,08,07,1, 11.8,1,1, 3.970, 10541.539, 215.068, 52656.779 21/03/30,12:51:34,09,07,1, 11.8,1,1, 3.970, 10541.551, 215.043, 52656.731 21/03/30,12:51:34,10,07,1, 11.8,1,1, 3.970, 10541.567, 215.018, 52656.795 21/03/30,12:51:34,11,07,1, 11.8,1,1, 3.970, 10541.551, 215.027, 52656.776 21/03/30,12:51:34,12,07,1, 11.8,1,1, 3.970, 10541.572, 215.053, 52656.814 21/03/30,12:51:34,13,07,1, 11.8,1,1, 3.970, 10541.590, 215.049, 52656.778 21/03/30,12:51:34,14,07,1, 11.8,1,1, 3.970, 10541.575, 215.021, 52656.810 21/03/30,12:51:34,15,07,1, 11.8,1,1, 3.970, 10541.576, 215.054, 52656.800 21/03/30,12:51:34,16,07,1, 11.8,1,1, 3.970, 10541.605, 215.061, 52656.806 21/03/30,12:51:34,17,07,1, 11.8,1,1, 3.970, 10541.555, 215.051, 52656.871 21/03/30,12:51:34,18,07,1, 11.8,1,1, 3.970, 10541.603, 215.037, 52656.741 21/03/30,12:51:34,19,07,1, 11.8,1,1, 3.970, 10541.626, 215.047, 52656.761 21/03/30,12:51:35,00,07,1, 11.9,1,1, 3.969, 10541.621, 215.047, 52656.761 21/03/30,12:51:35,01,07,1, 11.9,1,1, 3.969, 10541.591, 215.035, 52656.771 21/03/30,12:51:35,02,07,1, 11.9,1,1, 3.969, 10541.591, 215.038, 52656.760 21/03/30,12:51:35,03,07,1, 11.9,1,1, 3.969, 10541.604, 215.039, 52656.778 21/03/30,12:51:35,04,07,1, 11.9,1,1, 3.969, 10541.611, 215.037, 52656.779 21/03/30,12:51:35,05,07,1, 11.9,1,1, 3.969, 10541.607, 215.008, 52656.765 21/03/30,12:51:35,06,07,1, 11.9,1,1, 3.969, 10541.632, 215.018, 52656.760 21/03/30,12:51:35,07,07,1, 11.9,1,1, 3.969, 10541.618, 215.012, 52656.753 21/03/30,12:51:35,08,07,1, 11.9,1,1, 3.969, 10541.610, 215.006, 52656.731 21/03/30,12:51:35,09,07,1, 11.9,1,1, 3.969, 10541.593, 215.012, 52656.860 21/03/30,12:51:35,10,07,1, 11.9,1,1, 3.969, 10541.608, 214.985, 52656.798 21/03/30,12:51:35,11,07,1, 11.9,1,1, 3.969, 10541.624, 214.987, 52656.716 21/03/30,12:51:35,12,07,1, 11.9,1,1, 3.969, 10541.613, 214.962, 52656.745 21/03/30,12:51:35,13,07,1, 11.9,1,1, 3.969, 10541.587, 214.987, 52656.773 21/03/30,12:51:35,14,07,1, 11.9,1,1, 3.969, 10541.617, 215.000, 52656.752 21/03/30,12:51:35,15,07,1, 11.9,1,1, 3.969, 10541.617, 214.965, 52656.757 21/03/30,12:51:35,16,07,1, 11.9,1,1, 3.969, 10541.610, 214.976, 52656.762 21/03/30,12:51:35,17,07,1, 11.9,1,1, 3.969, 10541.623, 214.969, 52656.741 21/03/30,12:51:35,18,07,1, 11.9,1,1, 3.969, 10541.589, 214.967, 52656.702 21/03/30,12:51:35,19,07,1, 11.9,1,1, 3.969, 10541.585, 214.993, 52656.743 21/03/30,12:51:36,00,07,1, 11.9,1,1, 3.975, 10541.580, 214.993, 52656.743 21/03/30,12:51:36,01,07,1, 11.9,1,1, 3.975, 10541.606, 214.973, 52656.722 21/03/30,12:51:36,02,07,1, 11.9,1,1, 3.975, 10541.603, 214.964, 52656.744 21/03/30,12:51:36,03,07,1, 11.9,1,1, 3.975, 10541.598, 214.965, 52656.757 21/03/30,12:51:36,04,07,1, 11.9,1,1, 3.975, 10541.583, 214.984, 52656.778 21/03/30,12:51:36,05,07,1, 11.9,1,1, 3.975, 10541.600, 215.010, 52656.751 21/03/30,12:51:36,06,07,1, 11.9,1,1, 3.975, 10541.580, 214.985, 52656.741 21/03/30,12:51:36,07,07,1, 11.9,1,1, 3.975, 10541.568, 214.981, 52656.730 21/03/30,12:51:36,08,07,1, 11.9,1,1, 3.975, 10541.566, 214.970, 52656.751 21/03/30,12:51:36,09,07,1, 11.9,1,1, 3.975, 10541.564, 214.976, 52656.744 21/03/30,12:51:36,10,07,1, 11.9,1,1, 3.975, 10541.573, 214.980, 52656.771 21/03/30,12:51:36,11,07,1, 11.9,1,1, 3.975, 10541.570, 214.970, 52656.733 21/03/30,12:51:36,12,07,1, 11.9,1,1, 3.975, 10541.562, 214.988, 52656.728 21/03/30,12:51:36,13,07,1, 11.9,1,1, 3.975, 10541.535, 214.976, 52656.730 21/03/30,12:51:36,14,07,1, 11.9,1,1, 3.975, 10541.562, 214.981, 52656.738 21/03/30,12:51:36,15,07,1, 11.9,1,1, 3.975, 10541.544, 214.984, 52656.750 21/03/30,12:51:36,16,07,1, 11.9,1,1, 3.975, 10541.536, 215.018, 52656.726 21/03/30,12:51:36,17,07,1, 11.9,1,1, 3.975, 10541.576, 215.004, 52656.749 21/03/30,12:51:36,18,07,1, 11.9,1,1, 3.975, 10541.526, 215.008, 52656.738 21/03/30,12:51:36,19,07,1, 11.9,1,1, 3.975, 10541.538, 214.986, 52656.736 21/03/30,12:51:37,00,07,1, 11.8,1,1, 3.969, 10541.530, 214.986, 52656.736 21/03/30,12:51:37,01,07,1, 11.8,1,1, 3.969, 10541.517, 214.991, 52656.757 21/03/30,12:51:37,02,07,1, 11.8,1,1, 3.969, 10541.530, 214.999, 52656.750 21/03/30,12:51:37,03,07,1, 11.8,1,1, 3.969, 10541.528, 214.995, 52656.793 21/03/30,12:51:37,04,07,1, 11.8,1,1, 3.969, 10541.546, 215.010, 52656.763 21/03/30,12:51:37,05,07,1, 11.8,1,1, 3.969, 10541.546, 214.996, 52656.768 21/03/30,12:51:37,06,07,1, 11.8,1,1, 3.969, 10541.544, 215.007, 52656.760 21/03/30,12:51:37,07,07,1, 11.8,1,1, 3.969, 10541.531, 214.992, 52656.719 21/03/30,12:51:37,08,07,1, 11.8,1,1, 3.969, 10541.542, 214.986, 52656.737 21/03/30,12:51:37,09,07,1, 11.8,1,1, 3.969, 10541.553, 214.987, 52656.766 21/03/30,12:51:37,10,07,1, 11.8,1,1, 3.969, 10541.552, 214.994, 52656.737 21/03/30,12:51:37,11,07,1, 11.8,1,1, 3.969, 10541.546, 214.994, 52656.735 21/03/30,12:51:37,12,07,1, 11.8,1,1, 3.969, 10541.559, 215.000, 52656.733 21/03/30,12:51:37,13,07,1, 11.8,1,1, 3.969, 10541.563, 214.987, 52656.735 21/03/30,12:51:37,14,07,1, 11.8,1,1, 3.969, 10541.570, 214.980, 52656.768 21/03/30,12:51:37,15,07,1, 11.8,1,1, 3.969, 10541.571, 214.968, 52656.760 21/03/30,12:51:37,16,07,1, 11.8,1,1, 3.969, 10541.551, 214.977, 52656.742 21/03/30,12:51:37,17,07,1, 11.8,1,1, 3.969, 10541.573, 214.966, 52656.737 21/03/30,12:51:37,18,07,1, 11.8,1,1, 3.969, 10541.570, 214.981, 52656.751 21/03/30,12:51:37,19,07,1, 11.8,1,1, 3.969, 10541.614, 214.974, 52656.755 21/03/30,12:51:38,00,07,1, 11.8,1,1, 3.968, 10541.613, 214.974, 52656.755 21/03/30,12:51:38,01,07,1, 11.8,1,1, 3.968, 10541.598, 214.953, 52656.737 21/03/30,12:51:38,02,07,1, 11.8,1,1, 3.968, 10541.610, 214.977, 52656.731 21/03/30,12:51:38,03,07,1, 11.8,1,1, 3.968, 10541.621, 214.956, 52656.724 21/03/30,12:51:38,04,07,1, 11.8,1,1, 3.968, 10541.622, 214.953, 52656.757 21/03/30,12:51:38,05,07,1, 11.8,1,1, 3.968, 10541.630, 214.942, 52656.737 21/03/30,12:51:38,06,07,1, 11.8,1,1, 3.968, 10541.648, 214.954, 52656.733 21/03/30,12:51:38,07,07,1, 11.8,1,1, 3.968, 10541.646, 214.939, 52656.744 21/03/30,12:51:38,08,07,1, 11.8,1,1, 3.968, 10541.657, 214.941, 52656.737 21/03/30,12:51:38,09,07,1, 11.8,1,1, 3.968, 10541.643, 214.930, 52656.704 21/03/30,12:51:38,10,07,1, 11.8,1,1, 3.968, 10541.634, 214.931, 52656.747 21/03/30,12:51:38,11,07,1, 11.8,1,1, 3.968, 10541.651, 214.914, 52656.734 21/03/30,12:51:38,12,07,1, 11.8,1,1, 3.968, 10541.645, 214.919, 52656.716 21/03/30,12:51:38,13,07,1, 11.8,1,1, 3.968, 10541.627, 214.916, 52656.705 21/03/30,12:51:38,14,07,1, 11.8,1,1, 3.968, 10541.655, 214.913, 52656.734 21/03/30,12:51:38,15,07,1, 11.8,1,1, 3.968, 10541.662, 214.916, 52656.720 21/03/30,12:51:38,16,07,1, 11.8,1,1, 3.968, 10541.688, 214.935, 52656.743 21/03/30,12:51:38,17,07,1, 11.8,1,1, 3.968, 10541.668, 214.933, 52656.723 21/03/30,12:51:38,18,07,1, 11.8,1,1, 3.968, 10541.643, 214.916, 52656.723 21/03/30,12:51:38,19,07,1, 11.8,1,1, 3.968, 10541.649, 214.912, 52656.717 21/03/30,12:51:39,00,07,1, 11.9,1,1, 3.971, 10541.646, 214.912, 52656.717 21/03/30,12:51:39,01,07,1, 11.9,1,1, 3.971, 10541.659, 214.913, 52656.704 21/03/30,12:51:39,02,07,1, 11.9,1,1, 3.971, 10541.682, 214.930, 52656.572 21/03/30,12:51:39,03,07,1, 11.9,1,1, 3.971, 10541.660, 214.923, 52656.702 21/03/30,12:51:39,04,07,1, 11.9,1,1, 3.971, 10541.672, 214.919, 52656.672 21/03/30,12:51:39,05,07,1, 11.9,1,1, 3.971, 10541.665, 214.937, 52656.712 21/03/30,12:51:39,06,07,1, 11.9,1,1, 3.971, 10541.645, 214.927, 52656.755 21/03/30,12:51:39,07,07,1, 11.9,1,1, 3.971, 10541.642, 214.926, 52656.726 21/03/30,12:51:39,08,07,1, 11.9,1,1, 3.971, 10541.630, 214.951, 52656.722 21/03/30,12:51:39,09,07,1, 11.9,1,1, 3.971, 10541.635, 214.928, 52656.718 21/03/30,12:51:39,10,07,1, 11.9,1,1, 3.971, 10541.630, 214.912, 52656.661 21/03/30,12:51:39,11,07,1, 11.9,1,1, 3.971, 10541.619, 214.915, 52656.670 21/03/30,12:51:39,12,07,1, 11.9,1,1, 3.971, 10541.621, 214.943, 52656.656 21/03/30,12:51:39,13,07,1, 11.9,1,1, 3.971, 10541.596, 214.911, 52656.743 21/03/30,12:51:39,14,07,1, 11.9,1,1, 3.971, 10541.606, 214.934, 52656.684 21/03/30,12:51:39,15,07,1, 11.9,1,1, 3.971, 10541.597, 214.918, 52656.686 21/03/30,12:51:39,16,07,1, 11.9,1,1, 3.971, 10541.587, 214.920, 52656.717 21/03/30,12:51:39,17,07,1, 11.9,1,1, 3.971, 10541.599, 214.939, 52656.724 21/03/30,12:51:39,18,07,1, 11.9,1,1, 3.971, 10541.596, 214.923, 52656.716 21/03/30,12:51:39,19,07,1, 11.9,1,1, 3.971, 10541.555, 214.933, 52656.691 21/03/30,12:51:40,00,07,1, 11.9,1,1, 3.973, 10541.555, 214.933, 52656.691 21/03/30,12:51:40,01,07,1, 11.9,1,1, 3.973, 10541.594, 214.921, 52656.708 21/03/30,12:51:40,02,07,1, 11.9,1,1, 3.973, 10541.574, 214.928, 52656.716 21/03/30,12:51:40,03,07,1, 11.9,1,1, 3.973, 10541.588, 214.898, 52656.710 21/03/30,12:51:40,04,07,1, 11.9,1,1, 3.973, 10541.573, 214.897, 52656.746 21/03/30,12:51:40,05,07,1, 11.9,1,1, 3.973, 10541.572, 214.924, 52656.701 21/03/30,12:51:40,06,07,1, 11.9,1,1, 3.973, 10541.575, 214.925, 52656.711 21/03/30,12:51:40,07,07,1, 11.9,1,1, 3.973, 10541.553, 214.936, 52656.714 21/03/30,12:51:40,08,07,1, 11.9,1,1, 3.973, 10541.558, 214.947, 52656.695 21/03/30,12:51:40,09,07,1, 11.9,1,1, 3.973, 10541.592, 214.925, 52656.702 21/03/30,12:51:40,10,07,1, 11.9,1,1, 3.973, 10541.581, 214.952, 52656.740 21/03/30,12:51:40,11,07,1, 11.9,1,1, 3.973, 10541.565, 214.935, 52656.705 21/03/30,12:51:40,12,07,1, 11.9,1,1, 3.973, 10541.564, 214.917, 52656.702 21/03/30,12:51:40,13,07,1, 11.9,1,1, 3.973, 10541.573, 214.925, 52656.709 21/03/30,12:51:40,14,07,1, 11.9,1,1, 3.973, 10541.599, 214.904, 52656.707 21/03/30,12:51:40,15,07,1, 11.9,1,1, 3.973, 10541.567, 214.918, 52656.721 21/03/30,12:51:40,16,07,1, 11.9,1,1, 3.973, 10541.588, 214.910, 52656.710 21/03/30,12:51:40,17,07,1, 11.9,1,1, 3.973, 10541.581, 214.902, 52656.682 21/03/30,12:51:40,18,07,1, 11.9,1,1, 3.973, 10541.589, 214.920, 52656.688 21/03/30,12:51:40,19,07,1, 11.9,1,1, 3.973, 10541.608, 214.905, 52656.697 21/03/30,12:51:41,00,07,1, 11.9,1,1, 3.973, 10541.605, 214.905, 52656.697 21/03/30,12:51:41,01,07,1, 11.9,1,1, 3.973, 10541.610, 214.888, 52656.685 21/03/30,12:51:41,02,07,1, 11.9,1,1, 3.973, 10541.611, 214.899, 52656.674 21/03/30,12:51:41,03,07,1, 11.9,1,1, 3.973, 10541.587, 214.875, 52656.722 21/03/30,12:51:41,04,07,1, 11.9,1,1, 3.973, 10541.608, 214.866, 52656.690 21/03/30,12:51:41,05,07,1, 11.9,1,1, 3.973, 10541.636, 214.878, 52656.675 21/03/30,12:51:41,06,07,1, 11.9,1,1, 3.973, 10541.629, 214.859, 52656.641 21/03/30,12:51:41,07,07,1, 11.9,1,1, 3.973, 10541.633, 214.856, 52656.660 21/03/30,12:51:41,08,07,1, 11.9,1,1, 3.973, 10541.630, 214.879, 52656.670 21/03/30,12:51:41,09,07,1, 11.9,1,1, 3.973, 10541.628, 214.868, 52656.685 21/03/30,12:51:41,10,07,1, 11.9,1,1, 3.973, 10541.663, 214.871, 52656.643 21/03/30,12:51:41,11,07,1, 11.9,1,1, 3.973, 10541.657, 214.880, 52656.673 21/03/30,12:51:41,12,07,1, 11.9,1,1, 3.973, 10541.653, 214.848, 52656.658 21/03/30,12:51:41,13,07,1, 11.9,1,1, 3.973, 10541.663, 214.878, 52656.627 21/03/30,12:51:41,14,07,1, 11.9,1,1, 3.973, 10541.662, 214.845, 52656.640 21/03/30,12:51:41,15,07,1, 11.9,1,1, 3.973, 10541.703, 214.836, 52656.647 21/03/30,12:51:41,16,07,1, 11.9,1,1, 3.973, 10541.665, 214.868, 52656.647 21/03/30,12:51:41,17,07,1, 11.9,1,1, 3.973, 10541.701, 214.851, 52656.654 21/03/30,12:51:41,18,07,1, 11.9,1,1, 3.973, 10541.680, 214.841, 52656.654 21/03/30,12:51:41,19,07,1, 11.9,1,1, 3.973, 10541.684, 214.857, 52656.674 21/03/30,12:51:42,00,07,1, 11.9,1,1, 3.971, 10541.680, 214.857, 52656.674 21/03/30,12:51:42,01,07,1, 11.9,1,1, 3.971, 10541.683, 214.828, 52656.650 21/03/30,12:51:42,02,07,1, 11.9,1,1, 3.971, 10541.647, 214.837, 52656.675 21/03/30,12:51:42,03,07,1, 11.9,1,1, 3.971, 10541.686, 214.846, 52656.644 21/03/30,12:51:42,04,07,1, 11.9,1,1, 3.971, 10541.672, 214.824, 52656.646 21/03/30,12:51:42,05,07,1, 11.9,1,1, 3.971, 10541.678, 214.823, 52656.623 21/03/30,12:51:42,06,07,1, 11.9,1,1, 3.971, 10541.661, 214.820, 52656.630 21/03/30,12:51:42,07,07,1, 11.9,1,1, 3.971, 10541.660, 214.830, 52656.622 21/03/30,12:51:42,08,07,1, 11.9,1,1, 3.971, 10541.670, 214.842, 52656.630 21/03/30,12:51:42,09,07,1, 11.9,1,1, 3.971, 10541.664, 214.832, 52656.634 21/03/30,12:51:42,10,07,1, 11.9,1,1, 3.971, 10541.658, 214.846, 52656.622 21/03/30,12:51:42,11,07,1, 11.9,1,1, 3.971, 10541.673, 214.856, 52656.640 21/03/30,12:51:42,12,07,1, 11.9,1,1, 3.971, 10541.654, 214.830, 52656.660 21/03/30,12:51:42,13,07,1, 11.9,1,1, 3.971, 10541.647, 214.843, 52656.642 21/03/30,12:51:42,14,07,1, 11.9,1,1, 3.971, 10541.640, 214.832, 52656.624 21/03/30,12:51:42,15,07,1, 11.9,1,1, 3.971, 10541.667, 214.838, 52656.648 21/03/30,12:51:42,16,07,1, 11.9,1,1, 3.971, 10541.621, 214.818, 52656.637 21/03/30,12:51:42,17,07,1, 11.9,1,1, 3.971, 10541.661, 214.841, 52656.634 21/03/30,12:51:42,18,07,1, 11.9,1,1, 3.971, 10541.637, 214.853, 52656.668 21/03/30,12:51:42,19,07,1, 11.9,1,1, 3.971, 10541.631, 214.808, 52656.638 21/03/30,12:51:43,00,07,1, 11.9,1,1, 3.972, 10541.630, 214.808, 52656.638 21/03/30,12:51:43,01,07,1, 11.9,1,1, 3.972, 10541.635, 214.838, 52656.627 21/03/30,12:51:43,02,07,1, 11.9,1,1, 3.972, 10541.644, 214.844, 52656.622 21/03/30,12:51:43,03,07,1, 11.9,1,1, 3.972, 10541.626, 214.846, 52656.637 21/03/30,12:51:43,04,07,1, 11.9,1,1, 3.972, 10541.632, 214.868, 52656.636 21/03/30,12:51:43,05,07,1, 11.9,1,1, 3.972, 10541.620, 214.863, 52656.615 21/03/30,12:51:43,06,07,1, 11.9,1,1, 3.972, 10541.627, 214.860, 52656.592 21/03/30,12:51:43,07,07,1, 11.9,1,1, 3.972, 10541.606, 214.853, 52656.632 21/03/30,12:51:43,08,07,1, 11.9,1,1, 3.972, 10541.618, 214.848, 52656.625 21/03/30,12:51:43,09,07,1, 11.9,1,1, 3.972, 10541.610, 214.861, 52656.621 21/03/30,12:51:43,10,07,1, 11.9,1,1, 3.972, 10541.635, 214.847, 52656.619 21/03/30,12:51:43,11,07,1, 11.9,1,1, 3.972, 10541.618, 214.859, 52656.628 21/03/30,12:51:43,12,07,1, 11.9,1,1, 3.972, 10541.599, 214.856, 52656.629 21/03/30,12:51:43,13,07,1, 11.9,1,1, 3.972, 10541.611, 214.857, 52656.614 21/03/30,12:51:43,14,07,1, 11.9,1,1, 3.972, 10541.611, 214.868, 52656.627 21/03/30,12:51:43,15,07,1, 11.9,1,1, 3.972, 10541.618, 214.865, 52656.619 21/03/30,12:51:43,16,07,1, 11.9,1,1, 3.972, 10541.619, 214.862, 52656.625 21/03/30,12:51:43,17,07,1, 11.9,1,1, 3.972, 10541.627, 214.842, 52656.616 21/03/30,12:51:43,18,07,1, 11.9,1,1, 3.972, 10541.655, 214.837, 52656.607 21/03/30,12:51:43,19,07,1, 11.9,1,1, 3.972, 10541.623, 214.855, 52656.612 21/03/30,12:51:44,00,07,1, 11.9,1,1, 3.973, 10541.621, 214.855, 52656.612 21/03/30,12:51:44,01,07,1, 11.9,1,1, 3.973, 10541.638, 214.848, 52656.605 21/03/30,12:51:44,02,07,1, 11.9,1,1, 3.973, 10541.655, 214.831, 52656.637 21/03/30,12:51:44,03,07,1, 11.9,1,1, 3.973, 10541.693, 214.835, 52656.526 21/03/30,12:51:44,04,07,1, 11.9,1,1, 3.973, 10541.667, 214.860, 52656.472 21/03/30,12:51:44,05,07,1, 11.9,1,1, 3.973, 10541.652, 214.839, 52656.679 21/03/30,12:51:44,06,07,1, 11.9,1,1, 3.973, 10541.676, 214.852, 52656.623 21/03/30,12:51:44,07,07,1, 11.9,1,1, 3.973, 10541.678, 214.821, 52656.591 21/03/30,12:51:44,08,07,1, 11.9,1,1, 3.973, 10541.673, 214.809, 52656.645 21/03/30,12:51:44,09,07,1, 11.9,1,1, 3.973, 10541.688, 214.816, 52656.601 21/03/30,12:51:44,10,07,1, 11.9,1,1, 3.973, 10541.703, 214.805, 52656.588 21/03/30,12:51:44,11,07,1, 11.9,1,1, 3.973, 10541.697, 214.816, 52656.612 21/03/30,12:51:44,12,07,1, 11.9,1,1, 3.973, 10541.713, 214.824, 52656.637 21/03/30,12:51:44,13,07,1, 11.9,1,1, 3.973, 10541.716, 214.817, 52656.624 21/03/30,12:51:44,14,07,1, 11.9,1,1, 3.973, 10541.712, 214.814, 52656.638 21/03/30,12:51:44,15,07,1, 11.9,1,1, 3.973, 10541.727, 214.802, 52656.600 21/03/30,12:51:44,16,07,1, 11.9,1,1, 3.973, 10541.721, 214.776, 52656.607 21/03/30,12:51:44,17,07,1, 11.9,1,1, 3.973, 10541.721, 214.784, 52656.580 21/03/30,12:51:44,18,07,1, 11.9,1,1, 3.973, 10541.720, 214.752, 52656.581 21/03/30,12:51:44,19,07,1, 11.9,1,1, 3.973, 10541.733, 214.753, 52656.616 21/03/30,12:51:45,00,07,1, 11.9,1,1, 3.973, 10541.730, 214.753, 52656.616 21/03/30,12:51:45,01,07,1, 11.9,1,1, 3.973, 10541.737, 214.734, 52656.580 21/03/30,12:51:45,02,07,1, 11.9,1,1, 3.973, 10541.751, 214.756, 52656.581 21/03/30,12:51:45,03,07,1, 11.9,1,1, 3.973, 10541.738, 214.751, 52656.587 21/03/30,12:51:45,04,07,1, 11.9,1,1, 3.973, 10541.746, 214.740, 52656.585 21/03/30,12:51:45,05,07,1, 11.9,1,1, 3.973, 10541.765, 214.750, 52656.663 21/03/30,12:51:45,06,07,1, 11.9,1,1, 3.973, 10541.764, 214.745, 52656.620 21/03/30,12:51:45,07,07,1, 11.9,1,1, 3.973, 10541.766, 214.756, 52656.631 21/03/30,12:51:45,08,07,1, 11.9,1,1, 3.973, 10541.726, 214.751, 52656.641 21/03/30,12:51:45,09,07,1, 11.9,1,1, 3.973, 10541.729, 214.741, 52656.589 21/03/30,12:51:45,10,07,1, 11.9,1,1, 3.973, 10541.737, 214.747, 52656.602 21/03/30,12:51:45,11,07,1, 11.9,1,1, 3.973, 10541.742, 214.741, 52656.610 21/03/30,12:51:45,12,07,1, 11.9,1,1, 3.973, 10541.736, 214.736, 52656.615 21/03/30,12:51:45,13,07,1, 11.9,1,1, 3.973, 10541.721, 214.736, 52656.634 21/03/30,12:51:45,14,07,1, 11.9,1,1, 3.973, 10541.739, 214.740, 52656.621 21/03/30,12:51:45,15,07,1, 11.9,1,1, 3.973, 10541.708, 214.748, 52656.622 21/03/30,12:51:45,16,07,1, 11.9,1,1, 3.973, 10541.703, 214.739, 52656.594 21/03/30,12:51:45,17,07,1, 11.9,1,1, 3.973, 10541.717, 214.730, 52656.641 21/03/30,12:51:45,18,07,1, 11.9,1,1, 3.973, 10541.706, 214.727, 52656.593 21/03/30,12:51:45,19,07,1, 11.9,1,1, 3.973, 10541.698, 214.735, 52656.629 21/03/30,12:51:46,00,07,1, 11.9,1,1, 3.974, 10541.697, 214.735, 52656.629 21/03/30,12:51:46,01,07,1, 11.9,1,1, 3.974, 10541.713, 214.724, 52656.615 21/03/30,12:51:46,02,07,1, 11.9,1,1, 3.974, 10541.662, 214.734, 52656.567 21/03/30,12:51:46,03,07,1, 11.9,1,1, 3.974, 10541.707, 214.724, 52656.618 21/03/30,12:51:46,04,07,1, 11.9,1,1, 3.974, 10541.712, 214.733, 52656.635 21/03/30,12:51:46,05,07,1, 11.9,1,1, 3.974, 10541.700, 214.739, 52656.659 21/03/30,12:51:46,06,07,1, 11.9,1,1, 3.974, 10541.696, 214.754, 52656.625 21/03/30,12:51:46,07,07,1, 11.9,1,1, 3.974, 10541.666, 214.746, 52656.596 21/03/30,12:51:46,08,07,1, 11.9,1,1, 3.974, 10541.712, 214.734, 52656.632 21/03/30,12:51:46,09,07,1, 11.9,1,1, 3.974, 10541.713, 214.759, 52656.541 21/03/30,12:51:46,10,07,1, 11.9,1,1, 3.974, 10541.709, 214.752, 52656.631 21/03/30,12:51:46,11,07,1, 11.9,1,1, 3.974, 10541.682, 214.750, 52656.611 21/03/30,12:51:46,12,07,1, 11.9,1,1, 3.974, 10541.701, 214.752, 52656.612 21/03/30,12:51:46,13,07,1, 11.9,1,1, 3.974, 10541.698, 214.752, 52656.606 21/03/30,12:51:46,14,07,1, 11.9,1,1, 3.974, 10541.686, 214.765, 52656.613 21/03/30,12:51:46,15,07,1, 11.9,1,1, 3.974, 10541.687, 214.721, 52656.613 21/03/30,12:51:46,16,07,1, 11.9,1,1, 3.974, 10541.692, 214.753, 52656.605 21/03/30,12:51:46,17,07,1, 11.9,1,1, 3.974, 10541.693, 214.750, 52656.613 21/03/30,12:51:46,18,07,1, 11.9,1,1, 3.974, 10541.684, 214.755, 52656.589 21/03/30,12:51:46,19,07,1, 11.9,1,1, 3.974, 10541.694, 214.726, 52656.609 21/03/30,12:51:47,00,07,1, 11.9,1,1, 3.975, 10541.688, 214.726, 52656.609 21/03/30,12:51:47,01,07,1, 11.9,1,1, 3.975, 10541.704, 214.722, 52656.602 21/03/30,12:51:47,02,07,1, 11.9,1,1, 3.975, 10541.701, 214.740, 52656.549 21/03/30,12:51:47,03,07,1, 11.9,1,1, 3.975, 10541.691, 214.724, 52656.536 21/03/30,12:51:47,04,07,1, 11.9,1,1, 3.975, 10541.677, 214.742, 52656.576 21/03/30,12:51:47,05,07,1, 11.9,1,1, 3.975, 10541.719, 214.728, 52656.575 21/03/30,12:51:47,06,07,1, 11.9,1,1, 3.975, 10541.714, 214.720, 52656.607 21/03/30,12:51:47,07,07,1, 11.9,1,1, 3.975, 10541.707, 214.736, 52656.615 21/03/30,12:51:47,08,07,1, 11.9,1,1, 3.975, 10541.729, 214.735, 52656.584 21/03/30,12:51:47,09,07,1, 11.9,1,1, 3.975, 10541.746, 214.741, 52656.602 21/03/30,12:51:47,10,07,1, 11.9,1,1, 3.975, 10541.725, 214.723, 52656.597 21/03/30,12:51:47,11,07,1, 11.9,1,1, 3.975, 10541.756, 214.713, 52656.581 21/03/30,12:51:47,12,07,1, 11.9,1,1, 3.975, 10541.747, 214.737, 52656.579 21/03/30,12:51:47,13,07,1, 11.9,1,1, 3.975, 10541.773, 214.711, 52656.613 21/03/30,12:51:47,14,07,1, 11.9,1,1, 3.975, 10541.741, 214.712, 52656.599 21/03/30,12:51:47,15,07,1, 11.9,1,1, 3.975, 10541.767, 214.707, 52656.582 21/03/30,12:51:47,16,07,1, 11.9,1,1, 3.975, 10541.780, 214.688, 52656.623 21/03/30,12:51:47,17,07,1, 11.9,1,1, 3.975, 10541.801, 214.680, 52656.599 21/03/30,12:51:47,18,07,1, 11.9,1,1, 3.975, 10541.768, 214.657, 52656.560 21/03/30,12:51:47,19,07,1, 11.9,1,1, 3.975, 10541.789, 214.662, 52656.561 21/03/30,12:51:48,00,07,1, 11.9,1,1, 3.975, 10541.788, 214.662, 52656.561 21/03/30,12:51:48,01,07,1, 11.9,1,1, 3.975, 10541.802, 214.674, 52656.582 21/03/30,12:51:48,02,07,1, 11.9,1,1, 3.975, 10541.783, 214.667, 52656.563 21/03/30,12:51:48,03,07,1, 11.9,1,1, 3.975, 10541.814, 214.644, 52656.588 21/03/30,12:51:48,04,07,1, 11.9,1,1, 3.975, 10541.804, 214.657, 52656.573 21/03/30,12:51:48,05,07,1, 11.9,1,1, 3.975, 10541.784, 214.657, 52656.537 21/03/30,12:51:48,06,07,1, 11.9,1,1, 3.975, 10541.809, 214.668, 52656.570 21/03/30,12:51:48,07,07,1, 11.9,1,1, 3.975, 10541.812, 214.653, 52656.603 21/03/30,12:51:48,08,07,1, 11.9,1,1, 3.975, 10541.805, 214.667, 52656.584 21/03/30,12:51:48,09,07,1, 11.9,1,1, 3.975, 10541.788, 214.653, 52656.569 21/03/30,12:51:48,10,07,1, 11.9,1,1, 3.975, 10541.810, 214.656, 52656.580 21/03/30,12:51:48,11,07,1, 11.9,1,1, 3.975, 10541.804, 214.636, 52656.564 21/03/30,12:51:48,12,07,1, 11.9,1,1, 3.975, 10541.822, 214.662, 52656.545 21/03/30,12:51:48,13,07,1, 11.9,1,1, 3.975, 10541.810, 214.641, 52656.542 21/03/30,12:51:48,14,07,1, 11.9,1,1, 3.975, 10541.811, 214.649, 52656.534 21/03/30,12:51:48,15,07,1, 11.9,1,1, 3.975, 10541.812, 214.668, 52656.560 21/03/30,12:51:48,16,07,1, 11.9,1,1, 3.975, 10541.804, 214.638, 52656.565 21/03/30,12:51:48,17,07,1, 11.9,1,1, 3.975, 10541.797, 214.664, 52656.563 21/03/30,12:51:48,18,07,1, 11.9,1,1, 3.975, 10541.781, 214.626, 52656.541 21/03/30,12:51:48,19,07,1, 11.9,1,1, 3.975, 10541.788, 214.636, 52656.518 21/03/30,12:51:49,00,07,1, 11.9,1,1, 3.971, 10541.780, 214.636, 52656.518 21/03/30,12:51:49,01,07,1, 11.9,1,1, 3.971, 10541.783, 214.648, 52656.530 21/03/30,12:51:49,02,07,1, 11.9,1,1, 3.971, 10541.803, 214.641, 52656.524 21/03/30,12:51:49,03,07,1, 11.9,1,1, 3.971, 10541.792, 214.657, 52656.551 21/03/30,12:51:49,04,07,1, 11.9,1,1, 3.971, 10541.774, 214.650, 52656.514 21/03/30,12:51:49,05,07,1, 11.9,1,1, 3.971, 10541.772, 214.644, 52656.509 21/03/30,12:51:49,06,07,1, 11.9,1,1, 3.971, 10541.782, 214.659, 52656.533 21/03/30,12:51:49,07,07,1, 11.9,1,1, 3.971, 10541.767, 214.629, 52656.524 21/03/30,12:51:49,08,07,1, 11.9,1,1, 3.971, 10541.773, 214.631, 52656.530 21/03/30,12:51:49,09,07,1, 11.9,1,1, 3.971, 10541.773, 214.649, 52656.530 21/03/30,12:51:49,10,07,1, 11.9,1,1, 3.971, 10541.770, 214.634, 52656.532 21/03/30,12:51:49,11,07,1, 11.9,1,1, 3.971, 10541.744, 214.645, 52656.566 21/03/30,12:51:49,12,07,1, 11.9,1,1, 3.971, 10541.749, 214.638, 52656.826 21/03/30,12:51:49,13,07,1, 11.9,1,1, 3.971, 10541.815, 214.637, 52656.505 21/03/30,12:51:49,14,07,1, 11.9,1,1, 3.971, 10541.778, 214.642, 52656.481 21/03/30,12:51:49,15,07,1, 11.9,1,1, 3.971, 10541.752, 214.617, 52656.516 21/03/30,12:51:49,16,07,1, 11.9,1,1, 3.971, 10541.784, 214.642, 52656.385 21/03/30,12:51:49,17,07,1, 11.9,1,1, 3.971, 10541.745, 214.639, 52656.592 21/03/30,12:51:49,18,07,1, 11.9,1,1, 3.971, 10541.787, 214.640, 52656.555 21/03/30,12:51:49,19,07,1, 11.9,1,1, 3.971, 10541.770, 214.656, 52656.540 21/03/30,12:51:50,00,07,1, 11.8,1,1, 3.973, 10541.763, 214.656, 52656.540 21/03/30,12:51:50,01,07,1, 11.8,1,1, 3.973, 10541.757, 214.659, 52656.532 21/03/30,12:51:50,02,07,1, 11.8,1,1, 3.973, 10541.771, 214.647, 52656.518 21/03/30,12:51:50,03,07,1, 11.8,1,1, 3.973, 10541.792, 214.655, 52656.528 21/03/30,12:51:50,04,07,1, 11.8,1,1, 3.973, 10541.792, 214.637, 52656.553 21/03/30,12:51:50,05,07,1, 11.8,1,1, 3.973, 10541.782, 214.634, 52656.510 21/03/30,12:51:50,06,07,1, 11.8,1,1, 3.973, 10541.790, 214.667, 52656.518 21/03/30,12:51:50,07,07,1, 11.8,1,1, 3.973, 10541.822, 214.647, 52656.504 21/03/30,12:51:50,08,07,1, 11.8,1,1, 3.973, 10541.785, 214.634, 52656.528 21/03/30,12:51:50,09,07,1, 11.8,1,1, 3.973, 10541.810, 214.629, 52656.523 21/03/30,12:51:50,10,07,1, 11.8,1,1, 3.973, 10541.807, 214.605, 52656.484 21/03/30,12:51:50,11,07,1, 11.8,1,1, 3.973, 10541.819, 214.610, 52656.512 21/03/30,12:51:50,12,07,1, 11.8,1,1, 3.973, 10541.832, 214.635, 52656.482 21/03/30,12:51:50,13,07,1, 11.8,1,1, 3.973, 10541.800, 214.611, 52656.473 21/03/30,12:51:50,14,07,1, 11.8,1,1, 3.973, 10541.832, 214.616, 52656.478 21/03/30,12:51:50,15,07,1, 11.8,1,1, 3.973, 10541.821, 214.610, 52656.469 21/03/30,12:51:50,16,07,1, 11.8,1,1, 3.973, 10541.851, 214.607, 52656.498 21/03/30,12:51:50,17,07,1, 11.8,1,1, 3.973, 10541.820, 214.615, 52656.486 21/03/30,12:51:50,18,07,1, 11.8,1,1, 3.973, 10541.829, 214.612, 52656.468 21/03/30,12:51:50,19,07,1, 11.8,1,1, 3.973, 10541.867, 214.597, 52656.472 21/03/30,12:51:51,00,07,1, 11.9,1,1, 3.973, 10541.863, 214.597, 52656.472 21/03/30,12:51:51,01,07,1, 11.9,1,1, 3.973, 10541.846, 214.587, 52656.450 21/03/30,12:51:51,02,07,1, 11.9,1,1, 3.973, 10541.879, 214.603, 52656.473 21/03/30,12:51:51,03,07,1, 11.9,1,1, 3.973, 10541.879, 214.580, 52656.486 21/03/30,12:51:51,04,07,1, 11.9,1,1, 3.973, 10541.863, 214.571, 52656.490 21/03/30,12:51:51,05,07,1, 11.9,1,1, 3.973, 10541.867, 214.564, 52656.488 21/03/30,12:51:51,06,07,1, 11.9,1,1, 3.973, 10541.885, 214.577, 52656.488 21/03/30,12:51:51,07,07,1, 11.9,1,1, 3.973, 10541.875, 214.584, 52656.464 21/03/30,12:51:51,08,07,1, 11.9,1,1, 3.973, 10541.896, 214.581, 52656.475 21/03/30,12:51:51,09,07,1, 11.9,1,1, 3.973, 10541.875, 214.559, 52656.473 21/03/30,12:51:51,10,07,1, 11.9,1,1, 3.973, 10541.874, 214.571, 52656.471 21/03/30,12:51:51,11,07,1, 11.9,1,1, 3.973, 10541.898, 214.552, 52656.425 21/03/30,12:51:51,12,07,1, 11.9,1,1, 3.973, 10541.870, 214.579, 52656.474 21/03/30,12:51:51,13,07,1, 11.9,1,1, 3.973, 10541.894, 214.566, 52656.493 21/03/30,12:51:51,14,07,1, 11.9,1,1, 3.973, 10541.872, 214.547, 52656.464 21/03/30,12:51:51,15,07,1, 11.9,1,1, 3.973, 10541.872, 214.548, 52656.430 21/03/30,12:51:51,16,07,1, 11.9,1,1, 3.973, 10541.901, 214.532, 52656.447 21/03/30,12:51:51,17,07,1, 11.9,1,1, 3.973, 10541.870, 214.537, 52656.450 21/03/30,12:51:51,18,07,1, 11.9,1,1, 3.973, 10541.890, 214.557, 52656.454 21/03/30,12:51:51,19,07,1, 11.9,1,1, 3.973, 10541.892, 214.524, 52656.473 21/03/30,12:51:52,00,07,1, 11.9,1,1, 3.970, 10541.888, 214.524, 52656.473 21/03/30,12:51:52,01,07,1, 11.9,1,1, 3.970, 10541.901, 214.560, 52656.454 21/03/30,12:51:52,02,07,1, 11.9,1,1, 3.970, 10541.902, 214.539, 52656.485 21/03/30,12:51:52,03,07,1, 11.9,1,1, 3.970, 10541.880, 214.554, 52656.460 21/03/30,12:51:52,04,07,1, 11.9,1,1, 3.970, 10541.890, 214.537, 52656.458 21/03/30,12:51:52,05,07,1, 11.9,1,1, 3.970, 10541.861, 214.574, 52656.304 21/03/30,12:51:52,06,07,1, 11.9,1,1, 3.970, 10541.889, 214.560, 52656.484 21/03/30,12:51:52,07,07,1, 11.9,1,1, 3.970, 10541.899, 214.562, 52656.453 21/03/30,12:51:52,08,07,1, 11.9,1,1, 3.970, 10541.873, 214.577, 52656.701 21/03/30,12:51:52,09,07,1, 11.9,1,1, 3.970, 10541.899, 214.547, 52656.392 21/03/30,12:51:52,10,07,1, 11.9,1,1, 3.970, 10541.891, 214.547, 52656.396 21/03/30,12:51:52,11,07,1, 11.9,1,1, 3.970, 10541.873, 214.522, 52656.403 21/03/30,12:51:52,12,07,1, 11.9,1,1, 3.970, 10541.868, 214.540, 52656.417 21/03/30,12:51:52,13,07,1, 11.9,1,1, 3.970, 10541.880, 214.562, 52656.422 21/03/30,12:51:52,14,07,1, 11.9,1,1, 3.970, 10541.871, 214.555, 52656.438 21/03/30,12:51:52,15,07,1, 11.9,1,1, 3.970, 10541.857, 214.555, 52656.448 21/03/30,12:51:52,16,07,1, 11.9,1,1, 3.970, 10541.868, 214.533, 52656.447 21/03/30,12:51:52,17,07,1, 11.9,1,1, 3.970, 10541.856, 214.524, 52656.437 21/03/30,12:51:52,18,07,1, 11.9,1,1, 3.970, 10541.866, 214.530, 52656.432 21/03/30,12:51:52,19,07,1, 11.9,1,1, 3.970, 10541.866, 214.534, 52656.416 21/03/30,12:51:53,00,08,1, 11.9,1,1, 3.972, 10541.863, 214.534, 52656.416 21/03/30,12:51:53,01,08,1, 11.9,1,1, 3.972, 10541.877, 214.545, 52656.451 21/03/30,12:51:53,02,08,1, 11.9,1,1, 3.972, 10541.873, 214.536, 52656.461 21/03/30,12:51:53,03,08,1, 11.9,1,1, 3.972, 10541.891, 214.522, 52656.412 21/03/30,12:51:53,04,08,1, 11.9,1,1, 3.972, 10541.901, 214.537, 52656.428 21/03/30,12:51:53,05,08,1, 11.9,1,1, 3.972, 10541.863, 214.515, 52656.411 21/03/30,12:51:53,06,08,1, 11.9,1,1, 3.972, 10541.893, 214.537, 52656.399 21/03/30,12:51:53,07,08,1, 11.9,1,1, 3.972, 10541.880, 214.524, 52656.414 21/03/30,12:51:53,08,08,1, 11.9,1,1, 3.972, 10541.901, 214.508, 52656.413 21/03/30,12:51:53,09,08,1, 11.9,1,1, 3.972, 10541.904, 214.520, 52656.394 21/03/30,12:51:53,10,08,1, 11.9,1,1, 3.972, 10541.907, 214.521, 52656.415 21/03/30,12:51:53,11,08,1, 11.9,1,1, 3.972, 10541.902, 214.510, 52656.447 21/03/30,12:51:53,12,08,1, 11.9,1,1, 3.972, 10541.900, 214.543, 52656.440 21/03/30,12:51:53,13,08,1, 11.9,1,1, 3.972, 10541.930, 214.523, 52656.395 21/03/30,12:51:53,14,08,1, 11.9,1,1, 3.972, 10541.916, 214.548, 52656.404 21/03/30,12:51:53,15,08,1, 11.9,1,1, 3.972, 10541.929, 214.532, 52656.404 21/03/30,12:51:53,16,08,1, 11.9,1,1, 3.972, 10541.917, 214.521, 52656.399 21/03/30,12:51:53,17,08,1, 11.9,1,1, 3.972, 10541.953, 214.520, 52656.402 21/03/30,12:51:53,18,08,1, 11.9,1,1, 3.972, 10541.943, 214.519, 52656.403 21/03/30,12:51:53,19,08,1, 11.9,1,1, 3.972, 10541.946, 214.513, 52656.406 21/03/30,12:51:54,00,08,1, 11.8,1,1, 3.971, 10541.939, 214.513, 52656.406 21/03/30,12:51:54,01,08,1, 11.8,1,1, 3.971, 10541.952, 214.507, 52656.374 21/03/30,12:51:54,02,08,1, 11.8,1,1, 3.971, 10541.967, 214.516, 52656.402 21/03/30,12:51:54,03,08,1, 11.8,1,1, 3.971, 10541.961, 214.493, 52656.398 21/03/30,12:51:54,04,08,1, 11.8,1,1, 3.971, 10541.962, 214.512, 52656.433 21/03/30,12:51:54,05,08,1, 11.8,1,1, 3.971, 10541.948, 214.470, 52656.378 21/03/30,12:51:54,06,08,1, 11.8,1,1, 3.971, 10541.976, 214.488, 52656.408 21/03/30,12:51:54,07,08,1, 11.8,1,1, 3.971, 10541.983, 214.474, 52656.414 21/03/30,12:51:54,08,08,1, 11.8,1,1, 3.971, 10541.950, 214.447, 52656.403 21/03/30,12:51:54,09,08,1, 11.8,1,1, 3.971, 10541.960, 214.469, 52656.361 21/03/30,12:51:54,10,08,1, 11.8,1,1, 3.971, 10541.987, 214.461, 52656.331 21/03/30,12:51:54,11,08,1, 11.8,1,1, 3.971, 10541.954, 214.475, 52656.379 21/03/30,12:51:54,12,08,1, 11.8,1,1, 3.971, 10541.941, 214.465, 52656.382 21/03/30,12:51:54,13,08,1, 11.8,1,1, 3.971, 10541.971, 214.469, 52656.383 21/03/30,12:51:54,14,08,1, 11.8,1,1, 3.971, 10541.971, 214.489, 52656.377 21/03/30,12:51:54,15,08,1, 11.8,1,1, 3.971, 10541.970, 214.463, 52656.399 21/03/30,12:51:54,16,08,1, 11.8,1,1, 3.971, 10541.976, 214.451, 52656.389 21/03/30,12:51:54,17,08,1, 11.8,1,1, 3.971, 10541.957, 214.466, 52656.345 21/03/30,12:51:54,18,08,1, 11.8,1,1, 3.971, 10541.969, 214.424, 52656.382 21/03/30,12:51:54,19,08,1, 11.8,1,1, 3.971, 10541.975, 214.432, 52656.417 21/03/30,12:51:55,00,07,1, 11.7,1,1, 3.974, 10541.972, 214.432, 52656.417 21/03/30,12:51:55,01,07,1, 11.7,1,1, 3.974, 10541.959, 214.421, 52656.357 21/03/30,12:51:55,02,07,1, 11.7,1,1, 3.974, 10541.964, 214.405, 52656.357 21/03/30,12:51:55,03,07,1, 11.7,1,1, 3.974, 10541.945, 214.423, 52656.356 21/03/30,12:51:55,04,07,1, 11.7,1,1, 3.974, 10541.939, 214.426, 52656.358 21/03/30,12:51:55,05,07,1, 11.7,1,1, 3.974, 10541.947, 214.440, 52656.368 21/03/30,12:51:55,06,07,1, 11.7,1,1, 3.974, 10541.976, 214.414, 52656.356 21/03/30,12:51:55,07,07,1, 11.7,1,1, 3.974, 10541.954, 214.413, 52656.349 21/03/30,12:51:55,08,07,1, 11.7,1,1, 3.974, 10541.956, 214.412, 52656.369 21/03/30,12:51:55,09,07,1, 11.7,1,1, 3.974, 10541.960, 214.421, 52656.347 21/03/30,12:51:55,10,07,1, 11.7,1,1, 3.974, 10541.955, 214.405, 52656.346 21/03/30,12:51:55,11,07,1, 11.7,1,1, 3.974, 10541.952, 214.442, 52656.331 21/03/30,12:51:55,12,07,1, 11.7,1,1, 3.974, 10541.965, 214.429, 52656.366 21/03/30,12:51:55,13,07,1, 11.7,1,1, 3.974, 10541.978, 214.433, 52656.335 21/03/30,12:51:55,14,07,1, 11.7,1,1, 3.974, 10541.967, 214.429, 52656.351 21/03/30,12:51:55,15,07,1, 11.7,1,1, 3.974, 10541.977, 214.416, 52656.382 21/03/30,12:51:55,16,07,1, 11.7,1,1, 3.974, 10541.966, 214.402, 52656.363 21/03/30,12:51:55,17,07,1, 11.7,1,1, 3.974, 10541.948, 214.400, 52656.374 21/03/30,12:51:55,18,07,1, 11.7,1,1, 3.974, 10541.985, 214.415, 52656.366 21/03/30,12:51:55,19,07,1, 11.7,1,1, 3.974, 10541.978, 214.420, 52656.368 21/03/30,12:51:56,00,07,1, 11.8,1,1, 3.973, 10541.972, 214.420, 52656.368 21/03/30,12:51:56,01,07,1, 11.8,1,1, 3.973, 10541.975, 214.422, 52656.391 21/03/30,12:51:56,02,07,1, 11.8,1,1, 3.973, 10541.977, 214.416, 52656.353 21/03/30,12:51:56,03,07,1, 11.8,1,1, 3.973, 10541.979, 214.404, 52656.331 21/03/30,12:51:56,04,07,1, 11.8,1,1, 3.973, 10541.973, 214.410, 52656.348 21/03/30,12:51:56,05,07,1, 11.8,1,1, 3.973, 10541.992, 214.437, 52656.352 21/03/30,12:51:56,06,07,1, 11.8,1,1, 3.973, 10541.998, 214.418, 52656.335 21/03/30,12:51:56,07,07,1, 11.8,1,1, 3.973, 10541.990, 214.410, 52656.363 21/03/30,12:51:56,08,07,1, 11.8,1,1, 3.973, 10542.009, 214.383, 52656.352 21/03/30,12:51:56,09,07,1, 11.8,1,1, 3.973, 10542.013, 214.415, 52656.339 21/03/30,12:51:56,10,07,1, 11.8,1,1, 3.973, 10542.023, 214.417, 52656.343 21/03/30,12:51:56,11,07,1, 11.8,1,1, 3.973, 10542.005, 214.392, 52656.348 21/03/30,12:51:56,12,07,1, 11.8,1,1, 3.973, 10542.029, 214.399, 52656.375 21/03/30,12:51:56,13,07,1, 11.8,1,1, 3.973, 10542.005, 214.421, 52656.349 21/03/30,12:51:56,14,07,1, 11.8,1,1, 3.973, 10541.998, 214.397, 52656.316 21/03/30,12:51:56,15,07,1, 11.8,1,1, 3.973, 10542.006, 214.403, 52656.296 21/03/30,12:51:56,16,07,1, 11.8,1,1, 3.973, 10542.009, 214.410, 52656.320 21/03/30,12:51:56,17,07,1, 11.8,1,1, 3.973, 10542.030, 214.398, 52656.332 21/03/30,12:51:56,18,07,1, 11.8,1,1, 3.973, 10542.015, 214.407, 52656.341 21/03/30,12:51:56,19,07,1, 11.8,1,1, 3.973, 10542.013, 214.414, 52656.371 21/03/30,12:51:57,00,07,1, 11.9,1,1, 3.974, 10542.005, 214.414, 52656.371 21/03/30,12:51:57,01,07,1, 11.9,1,1, 3.974, 10542.043, 214.399, 52656.351 21/03/30,12:51:57,02,07,1, 11.9,1,1, 3.974, 10542.008, 214.400, 52656.365 21/03/30,12:51:57,03,07,1, 11.9,1,1, 3.974, 10542.008, 214.389, 52656.325 21/03/30,12:51:57,04,07,1, 11.9,1,1, 3.974, 10542.033, 214.376, 52656.336 21/03/30,12:51:57,05,07,1, 11.9,1,1, 3.974, 10542.000, 214.387, 52656.311 21/03/30,12:51:57,06,07,1, 11.9,1,1, 3.974, 10542.004, 214.391, 52656.321 21/03/30,12:51:57,07,07,1, 11.9,1,1, 3.974, 10542.019, 214.402, 52656.319 21/03/30,12:51:57,08,07,1, 11.9,1,1, 3.974, 10542.021, 214.392, 52656.308 21/03/30,12:51:57,09,07,1, 11.9,1,1, 3.974, 10542.036, 214.388, 52656.333 21/03/30,12:51:57,10,07,1, 11.9,1,1, 3.974, 10541.994, 214.413, 52656.437 21/03/30,12:51:57,11,07,1, 11.9,1,1, 3.974, 10542.051, 214.401, 52656.264 21/03/30,12:51:57,12,07,1, 11.9,1,1, 3.974, 10542.052, 214.374, 52656.302 21/03/30,12:51:57,13,07,1, 11.9,1,1, 3.974, 10542.033, 214.389, 52656.368 21/03/30,12:51:57,14,07,1, 11.9,1,1, 3.974, 10542.040, 214.372, 52656.316 21/03/30,12:51:57,15,07,1, 11.9,1,1, 3.974, 10542.013, 214.385, 52656.327 21/03/30,12:51:57,16,07,1, 11.9,1,1, 3.974, 10542.030, 214.375, 52656.319 21/03/30,12:51:57,17,07,1, 11.9,1,1, 3.974, 10542.039, 214.368, 52656.337 21/03/30,12:51:57,18,07,1, 11.9,1,1, 3.974, 10542.025, 214.373, 52656.618 21/03/30,12:51:57,19,07,1, 11.9,1,1, 3.974, 10542.077, 214.362, 52656.219 21/03/30,12:51:58,00,06,1, 11.8,1,1, 3.974, 10542.072, 214.362, 52656.219 21/03/30,12:51:58,01,06,1, 11.8,1,1, 3.974, 10542.050, 214.372, 52656.269 21/03/30,12:51:58,02,06,1, 11.8,1,1, 3.974, 10542.056, 214.346, 52656.292 21/03/30,12:51:58,03,06,1, 11.8,1,1, 3.974, 10542.028, 214.330, 52656.308 21/03/30,12:51:58,04,06,1, 11.8,1,1, 3.974, 10542.038, 214.340, 52656.342 21/03/30,12:51:58,05,06,1, 11.8,1,1, 3.974, 10542.031, 214.360, 52656.312 21/03/30,12:51:58,06,06,1, 11.8,1,1, 3.974, 10542.041, 214.345, 52656.332 21/03/30,12:51:58,07,06,1, 11.8,1,1, 3.974, 10542.029, 214.340, 52656.349 21/03/30,12:51:58,08,06,1, 11.8,1,1, 3.974, 10541.987, 214.334, 52656.216 21/03/30,12:51:58,09,06,1, 11.8,1,1, 3.974, 10542.047, 214.318, 52656.269 21/03/30,12:51:58,10,06,1, 11.8,1,1, 3.974, 10542.018, 214.332, 52656.279 21/03/30,12:51:58,11,06,1, 11.8,1,1, 3.974, 10541.993, 214.327, 52656.318 21/03/30,12:51:58,12,06,1, 11.8,1,1, 3.974, 10542.058, 214.336, 52656.301 21/03/30,12:51:58,13,06,1, 11.8,1,1, 3.974, 10542.048, 214.335, 52656.281 21/03/30,12:51:58,14,06,1, 11.8,1,1, 3.974, 10542.049, 214.312, 52656.310 21/03/30,12:51:58,15,06,1, 11.8,1,1, 3.974, 10542.048, 214.305, 52656.297 21/03/30,12:51:58,16,06,1, 11.8,1,1, 3.974, 10542.064, 214.331, 52656.298 21/03/30,12:51:58,17,06,1, 11.8,1,1, 3.974, 10542.067, 214.336, 52656.311 21/03/30,12:51:58,18,06,1, 11.8,1,1, 3.974, 10542.072, 214.310, 52656.320 21/03/30,12:51:58,19,06,1, 11.8,1,1, 3.974, 10542.074, 214.341, 52656.323 21/03/30,12:51:59,00,06,1, 11.9,1,1, 3.975, 10542.072, 214.341, 52656.323 21/03/30,12:51:59,01,06,1, 11.9,1,1, 3.975, 10542.079, 214.317, 52656.317 21/03/30,12:51:59,02,06,1, 11.9,1,1, 3.975, 10542.061, 214.297, 52656.298 21/03/30,12:51:59,03,06,1, 11.9,1,1, 3.975, 10542.070, 214.324, 52656.323 21/03/30,12:51:59,04,06,1, 11.9,1,1, 3.975, 10542.061, 214.314, 52656.314 21/03/30,12:51:59,05,06,1, 11.9,1,1, 3.975, 10542.082, 214.315, 52656.295 21/03/30,12:51:59,06,06,1, 11.9,1,1, 3.975, 10542.075, 214.313, 52656.276 21/03/30,12:51:59,07,06,1, 11.9,1,1, 3.975, 10542.099, 214.324, 52656.279 21/03/30,12:51:59,08,06,1, 11.9,1,1, 3.975, 10542.094, 214.314, 52656.263 21/03/30,12:51:59,09,06,1, 11.9,1,1, 3.975, 10542.108, 214.305, 52656.290 21/03/30,12:51:59,10,06,1, 11.9,1,1, 3.975, 10542.056, 214.341, 52656.295 21/03/30,12:51:59,11,06,1, 11.9,1,1, 3.975, 10542.129, 214.314, 52656.312 21/03/30,12:51:59,12,06,1, 11.9,1,1, 3.975, 10542.095, 214.309, 52656.325 21/03/30,12:51:59,13,06,1, 11.9,1,1, 3.975, 10542.114, 214.312, 52656.329 21/03/30,12:51:59,14,06,1, 11.9,1,1, 3.975, 10542.109, 214.306, 52656.325 21/03/30,12:51:59,15,06,1, 11.9,1,1, 3.975, 10542.102, 214.298, 52656.286 21/03/30,12:51:59,16,06,1, 11.9,1,1, 3.975, 10542.084, 214.314, 52656.304 21/03/30,12:51:59,17,06,1, 11.9,1,1, 3.975, 10542.101, 214.298, 52656.319 21/03/30,12:51:59,18,06,1, 11.9,1,1, 3.975, 10542.120, 214.295, 52656.285 21/03/30,12:51:59,19,06,1, 11.9,1,1, 3.975, 10542.117, 214.316, 52656.323 21/03/30,12:52:00,00,06,1, 11.8,1,1, 3.973, 10542.114, 214.316, 52656.323 21/03/30,12:52:00,01,06,1, 11.8,1,1, 3.973, 10542.094, 214.282, 52656.294 21/03/30,12:52:00,02,06,1, 11.8,1,1, 3.973, 10542.113, 214.272, 52656.310 21/03/30,12:52:00,03,06,1, 11.8,1,1, 3.973, 10542.110, 214.303, 52656.300 21/03/30,12:52:00,04,06,1, 11.8,1,1, 3.973, 10542.108, 214.279, 52656.298 21/03/30,12:52:00,05,06,1, 11.8,1,1, 3.973, 10542.098, 214.287, 52656.305 21/03/30,12:52:00,06,06,1, 11.8,1,1, 3.973, 10542.085, 214.279, 52656.324 21/03/30,12:52:00,07,06,1, 11.8,1,1, 3.973, 10542.106, 214.288, 52656.289 21/03/30,12:52:00,08,06,1, 11.8,1,1, 3.973, 10542.094, 214.274, 52656.273 21/03/30,12:52:00,09,06,1, 11.8,1,1, 3.973, 10542.090, 214.267, 52656.287 21/03/30,12:52:00,10,06,1, 11.8,1,1, 3.973, 10542.108, 214.258, 52656.286 21/03/30,12:52:00,11,06,1, 11.8,1,1, 3.973, 10542.084, 214.275, 52656.309 21/03/30,12:52:00,12,06,1, 11.8,1,1, 3.973, 10542.102, 214.262, 52656.254 21/03/30,12:52:00,13,06,1, 11.8,1,1, 3.973, 10542.101, 214.272, 52656.276 21/03/30,12:52:00,14,06,1, 11.8,1,1, 3.973, 10542.101, 214.285, 52656.263 21/03/30,12:52:00,15,06,1, 11.8,1,1, 3.973, 10542.091, 214.268, 52656.267 21/03/30,12:52:00,16,06,1, 11.8,1,1, 3.973, 10542.091, 214.274, 52656.251 21/03/30,12:52:00,17,06,1, 11.8,1,1, 3.973, 10542.113, 214.274, 52656.279 21/03/30,12:52:00,18,06,1, 11.8,1,1, 3.973, 10542.083, 214.264, 52656.276 21/03/30,12:52:00,19,06,1, 11.8,1,1, 3.973, 10542.108, 214.260, 52656.338 21/03/30,12:52:01,00,07,1, 11.8,1,1, 3.971, 10542.105, 214.260, 52656.338 21/03/30,12:52:01,01,07,1, 11.8,1,1, 3.971, 10542.089, 214.237, 52656.272 21/03/30,12:52:01,02,07,1, 11.8,1,1, 3.971, 10542.095, 214.235, 52656.273 21/03/30,12:52:01,03,07,1, 11.8,1,1, 3.971, 10542.116, 214.246, 52656.290 21/03/30,12:52:01,04,07,1, 11.8,1,1, 3.971, 10542.124, 214.245, 52656.304 21/03/30,12:52:01,05,07,1, 11.8,1,1, 3.971, 10542.099, 214.261, 52656.257 21/03/30,12:52:01,06,07,1, 11.8,1,1, 3.971, 10542.096, 214.238, 52656.297 21/03/30,12:52:01,07,07,1, 11.8,1,1, 3.971, 10542.101, 214.237, 52656.260 21/03/30,12:52:01,08,07,1, 11.8,1,1, 3.971, 10542.098, 214.251, 52656.297 21/03/30,12:52:01,09,07,1, 11.8,1,1, 3.971, 10542.115, 214.235, 52656.277 21/03/30,12:52:01,10,07,1, 11.8,1,1, 3.971, 10542.087, 214.262, 52656.290 21/03/30,12:52:01,11,07,1, 11.8,1,1, 3.971, 10542.082, 214.260, 52656.289 21/03/30,12:52:01,12,07,1, 11.8,1,1, 3.971, 10542.090, 214.213, 52656.270 21/03/30,12:52:01,13,07,1, 11.8,1,1, 3.971, 10542.100, 214.229, 52656.262 21/03/30,12:52:01,14,07,1, 11.8,1,1, 3.971, 10542.098, 214.226, 52656.260 21/03/30,12:52:01,15,07,1, 11.8,1,1, 3.971, 10542.108, 214.227, 52656.274 21/03/30,12:52:01,16,07,1, 11.8,1,1, 3.971, 10542.109, 214.221, 52656.238 21/03/30,12:52:01,17,07,1, 11.8,1,1, 3.971, 10542.101, 214.222, 52656.250 21/03/30,12:52:01,18,07,1, 11.8,1,1, 3.971, 10542.107, 214.225, 52656.258 21/03/30,12:52:01,19,07,1, 11.8,1,1, 3.971, 10542.106, 214.202, 52656.231 21/03/30,12:52:02,00,07,1, 11.9,1,1, 3.974, 10542.105, 214.202, 52656.231 21/03/30,12:52:02,01,07,1, 11.9,1,1, 3.974, 10542.130, 214.199, 52656.237 21/03/30,12:52:02,02,07,1, 11.9,1,1, 3.974, 10542.121, 214.192, 52656.247 21/03/30,12:52:02,03,07,1, 11.9,1,1, 3.974, 10542.105, 214.215, 52656.322 21/03/30,12:52:02,04,07,1, 11.9,1,1, 3.974, 10542.126, 214.192, 52656.411 21/03/30,12:52:02,05,07,1, 11.9,1,1, 3.974, 10542.125, 214.202, 52656.218 21/03/30,12:52:02,06,07,1, 11.9,1,1, 3.974, 10542.150, 214.180, 52656.254 21/03/30,12:52:02,07,07,1, 11.9,1,1, 3.974, 10542.142, 214.184, 52656.250 21/03/30,12:52:02,08,07,1, 11.9,1,1, 3.974, 10542.125, 214.174, 52656.263 21/03/30,12:52:02,09,07,1, 11.9,1,1, 3.974, 10542.153, 214.176, 52656.218 21/03/30,12:52:02,10,07,1, 11.9,1,1, 3.974, 10542.128, 214.153, 52656.251 21/03/30,12:52:02,11,07,1, 11.9,1,1, 3.974, 10542.159, 214.177, 52656.259 21/03/30,12:52:02,12,07,1, 11.9,1,1, 3.974, 10542.160, 214.174, 52656.208 21/03/30,12:52:02,13,07,1, 11.9,1,1, 3.974, 10542.144, 214.160, 52656.226 21/03/30,12:52:02,14,07,1, 11.9,1,1, 3.974, 10542.171, 214.184, 52656.271 21/03/30,12:52:02,15,07,1, 11.9,1,1, 3.974, 10542.174, 214.173, 52656.223 21/03/30,12:52:02,16,07,1, 11.9,1,1, 3.974, 10542.167, 214.188, 52656.237 21/03/30,12:52:02,17,07,1, 11.9,1,1, 3.974, 10542.185, 214.176, 52656.240 21/03/30,12:52:02,18,07,1, 11.9,1,1, 3.974, 10542.166, 214.166, 52656.221 21/03/30,12:52:02,19,07,1, 11.9,1,1, 3.974, 10542.190, 214.136, 52656.198 21/03/30,12:52:03,00,07,1, 11.9,1,1, 3.969, 10542.189, 214.136, 52656.198 21/03/30,12:52:03,01,07,1, 11.9,1,1, 3.969, 10542.217, 214.153, 52656.245 21/03/30,12:52:03,02,07,1, 11.9,1,1, 3.969, 10542.205, 214.143, 52656.222 21/03/30,12:52:03,03,07,1, 11.9,1,1, 3.969, 10542.208, 214.154, 52656.206 21/03/30,12:52:03,04,07,1, 11.9,1,1, 3.969, 10542.228, 214.144, 52656.193 21/03/30,12:52:03,05,07,1, 11.9,1,1, 3.969, 10542.196, 214.132, 52656.209 21/03/30,12:52:03,06,07,1, 11.9,1,1, 3.969, 10542.226, 214.146, 52656.214 21/03/30,12:52:03,07,07,1, 11.9,1,1, 3.969, 10542.223, 214.103, 52656.183 21/03/30,12:52:03,08,07,1, 11.9,1,1, 3.969, 10542.217, 214.114, 52656.247 21/03/30,12:52:03,09,07,1, 11.9,1,1, 3.969, 10542.193, 214.124, 52656.187 21/03/30,12:52:03,10,07,1, 11.9,1,1, 3.969, 10542.211, 214.102, 52656.189 21/03/30,12:52:03,11,07,1, 11.9,1,1, 3.969, 10542.185, 214.111, 52656.174 21/03/30,12:52:03,12,07,1, 11.9,1,1, 3.969, 10542.172, 214.092, 52656.201 21/03/30,12:52:03,13,07,1, 11.9,1,1, 3.969, 10542.182, 214.114, 52656.187 21/03/30,12:52:03,14,07,1, 11.9,1,1, 3.969, 10542.195, 214.117, 52656.171 21/03/30,12:52:03,15,07,1, 11.9,1,1, 3.969, 10542.168, 214.099, 52656.197 21/03/30,12:52:03,16,07,1, 11.9,1,1, 3.969, 10542.154, 214.110, 52656.167 21/03/30,12:52:03,17,07,1, 11.9,1,1, 3.969, 10542.138, 214.108, 52656.182 21/03/30,12:52:03,18,07,1, 11.9,1,1, 3.969, 10542.146, 214.097, 52656.201 21/03/30,12:52:03,19,07,1, 11.9,1,1, 3.969, 10542.155, 214.088, 52656.160 21/03/30,12:52:04,00,07,1, 11.9,1,1, 3.975, 10542.147, 214.088, 52656.160 21/03/30,12:52:04,01,07,1, 11.9,1,1, 3.975, 10542.151, 214.099, 52656.182 21/03/30,12:52:04,02,07,1, 11.9,1,1, 3.975, 10542.147, 214.097, 52656.161 21/03/30,12:52:04,03,07,1, 11.9,1,1, 3.975, 10542.144, 214.074, 52656.158 21/03/30,12:52:04,04,07,1, 11.9,1,1, 3.975, 10542.143, 214.085, 52656.186 21/03/30,12:52:04,05,07,1, 11.9,1,1, 3.975, 10542.140, 214.115, 52656.174 21/03/30,12:52:04,06,07,1, 11.9,1,1, 3.975, 10542.112, 214.115, 52656.196 21/03/30,12:52:04,07,07,1, 11.9,1,1, 3.975, 10542.110, 214.098, 52656.191 21/03/30,12:52:04,08,07,1, 11.9,1,1, 3.975, 10542.111, 214.066, 52656.195 21/03/30,12:52:04,09,07,1, 11.9,1,1, 3.975, 10542.132, 214.126, 52656.145 21/03/30,12:52:04,10,07,1, 11.9,1,1, 3.975, 10542.123, 214.088, 52656.182 21/03/30,12:52:04,11,07,1, 11.9,1,1, 3.975, 10542.133, 214.096, 52656.163 21/03/30,12:52:04,12,07,1, 11.9,1,1, 3.975, 10542.119, 214.097, 52656.160 21/03/30,12:52:04,13,07,1, 11.9,1,1, 3.975, 10542.116, 214.110, 52656.176 21/03/30,12:52:04,14,07,1, 11.9,1,1, 3.975, 10542.114, 214.087, 52656.187 21/03/30,12:52:04,15,07,1, 11.9,1,1, 3.975, 10542.114, 214.093, 52656.166 21/03/30,12:52:04,16,07,1, 11.9,1,1, 3.975, 10542.152, 214.072, 52656.185 21/03/30,12:52:04,17,07,1, 11.9,1,1, 3.975, 10542.129, 214.110, 52656.175 21/03/30,12:52:04,18,07,1, 11.9,1,1, 3.975, 10542.149, 214.068, 52656.183 21/03/30,12:52:04,19,07,1, 11.9,1,1, 3.975, 10542.150, 214.079, 52656.167 21/03/30,12:52:05,00,07,1, 11.8,1,1, 3.976, 10542.147, 214.079, 52656.167 21/03/30,12:52:05,01,07,1, 11.8,1,1, 3.976, 10542.156, 214.068, 52656.170 21/03/30,12:52:05,02,07,1, 11.8,1,1, 3.976, 10542.184, 214.086, 52656.197 21/03/30,12:52:05,03,07,1, 11.8,1,1, 3.976, 10542.172, 214.093, 52656.202 21/03/30,12:52:05,04,07,1, 11.8,1,1, 3.976, 10542.197, 214.111, 52656.192 21/03/30,12:52:05,05,07,1, 11.8,1,1, 3.976, 10542.199, 214.084, 52656.173 21/03/30,12:52:05,06,07,1, 11.8,1,1, 3.976, 10542.182, 214.082, 52656.165 21/03/30,12:52:05,07,07,1, 11.8,1,1, 3.976, 10542.220, 214.066, 52656.150 21/03/30,12:52:05,08,07,1, 11.8,1,1, 3.976, 10542.225, 214.055, 52656.162 21/03/30,12:52:05,09,07,1, 11.8,1,1, 3.976, 10542.242, 214.059, 52656.173 21/03/30,12:52:05,10,07,1, 11.8,1,1, 3.976, 10542.241, 214.048, 52656.171 21/03/30,12:52:05,11,07,1, 11.8,1,1, 3.976, 10542.243, 214.047, 52656.166 21/03/30,12:52:05,12,07,1, 11.8,1,1, 3.976, 10542.245, 214.039, 52656.150 21/03/30,12:52:05,13,07,1, 11.8,1,1, 3.976, 10542.258, 214.052, 52656.150 21/03/30,12:52:05,14,07,1, 11.8,1,1, 3.976, 10542.272, 214.041, 52656.165 21/03/30,12:52:05,15,07,1, 11.8,1,1, 3.976, 10542.247, 214.030, 52656.135 21/03/30,12:52:05,16,07,1, 11.8,1,1, 3.976, 10542.277, 214.017, 52656.157 21/03/30,12:52:05,17,07,1, 11.8,1,1, 3.976, 10542.313, 214.029, 52656.160 21/03/30,12:52:05,18,07,1, 11.8,1,1, 3.976, 10542.269, 214.028, 52656.127 21/03/30,12:52:05,19,07,1, 11.8,1,1, 3.976, 10542.279, 214.012, 52656.128 21/03/30,12:52:06,00,07,1, 11.9,1,1, 3.973, 10542.272, 214.012, 52656.128 21/03/30,12:52:06,01,07,1, 11.9,1,1, 3.973, 10542.260, 213.985, 52656.045 21/03/30,12:52:06,02,07,1, 11.9,1,1, 3.973, 10542.305, 213.988, 52656.186 21/03/30,12:52:06,03,07,1, 11.9,1,1, 3.973, 10542.326, 213.991, 52656.127 21/03/30,12:52:06,04,07,1, 11.9,1,1, 3.973, 10542.315, 213.970, 52656.156 21/03/30,12:52:06,05,07,1, 11.9,1,1, 3.973, 10542.299, 213.965, 52656.093 21/03/30,12:52:06,06,07,1, 11.9,1,1, 3.973, 10542.283, 213.942, 52656.149 21/03/30,12:52:06,07,07,1, 11.9,1,1, 3.973, 10542.274, 213.942, 52656.133 21/03/30,12:52:06,08,07,1, 11.9,1,1, 3.973, 10542.264, 213.951, 52656.111 21/03/30,12:52:06,09,07,1, 11.9,1,1, 3.973, 10542.279, 213.969, 52656.091 21/03/30,12:52:06,10,07,1, 11.9,1,1, 3.973, 10542.257, 213.952, 52656.378 21/03/30,12:52:06,11,07,1, 11.9,1,1, 3.973, 10542.286, 213.961, 52656.111 21/03/30,12:52:06,12,07,1, 11.9,1,1, 3.973, 10542.266, 213.938, 52656.104 21/03/30,12:52:06,13,07,1, 11.9,1,1, 3.973, 10542.264, 213.948, 52656.108 21/03/30,12:52:06,14,07,1, 11.9,1,1, 3.973, 10542.261, 213.943, 52656.131 21/03/30,12:52:06,15,07,1, 11.9,1,1, 3.973, 10542.240, 213.962, 52656.106 21/03/30,12:52:06,16,07,1, 11.9,1,1, 3.973, 10542.244, 213.949, 52656.133 21/03/30,12:52:06,17,07,1, 11.9,1,1, 3.973, 10542.231, 213.969, 52656.111 21/03/30,12:52:06,18,07,1, 11.9,1,1, 3.973, 10542.213, 213.951, 52656.119 21/03/30,12:52:06,19,07,1, 11.9,1,1, 3.973, 10542.207, 213.996, 52656.140 21/03/30,12:52:07,00,07,1, 11.9,1,1, 3.973, 10542.206, 213.996, 52656.140 21/03/30,12:52:07,01,07,1, 11.9,1,1, 3.973, 10542.180, 213.969, 52656.124 21/03/30,12:52:07,02,07,1, 11.9,1,1, 3.973, 10542.203, 213.993, 52656.134 21/03/30,12:52:07,03,07,1, 11.9,1,1, 3.973, 10542.223, 213.974, 52656.139 21/03/30,12:52:07,04,07,1, 11.9,1,1, 3.973, 10542.156, 213.968, 52656.097 21/03/30,12:52:07,05,07,1, 11.9,1,1, 3.973, 10542.192, 213.997, 52656.099 21/03/30,12:52:07,06,07,1, 11.9,1,1, 3.973, 10542.178, 213.981, 52656.143 21/03/30,12:52:07,07,07,1, 11.9,1,1, 3.973, 10542.156, 214.012, 52656.259 21/03/30,12:52:07,08,07,1, 11.9,1,1, 3.973, 10542.188, 214.001, 52656.148 21/03/30,12:52:07,09,07,1, 11.9,1,1, 3.973, 10542.188, 214.001, 52656.108 21/03/30,12:52:07,10,07,1, 11.9,1,1, 3.973, 10542.195, 214.013, 52656.133 21/03/30,12:52:07,11,07,1, 11.9,1,1, 3.973, 10542.201, 214.016, 52656.109 21/03/30,12:52:07,12,07,1, 11.9,1,1, 3.973, 10542.170, 214.010, 52656.092 21/03/30,12:52:07,13,07,1, 11.9,1,1, 3.973, 10542.163, 214.013, 52656.093 21/03/30,12:52:07,14,07,1, 11.9,1,1, 3.973, 10542.190, 214.008, 52656.148 21/03/30,12:52:07,15,07,1, 11.9,1,1, 3.973, 10542.182, 213.994, 52656.138 21/03/30,12:52:07,16,07,1, 11.9,1,1, 3.973, 10542.184, 213.999, 52656.261 21/03/30,12:52:07,17,07,1, 11.9,1,1, 3.973, 10542.199, 213.979, 52656.151 21/03/30,12:52:07,18,07,1, 11.9,1,1, 3.973, 10542.215, 213.978, 52656.141 21/03/30,12:52:07,19,07,1, 11.9,1,1, 3.973, 10542.216, 213.990, 52656.133 21/03/30,12:52:08,00,07,1, 11.9,1,1, 3.976, 10542.214, 213.990, 52656.133 21/03/30,12:52:08,01,07,1, 11.9,1,1, 3.976, 10542.207, 213.958, 52656.107 21/03/30,12:52:08,02,07,1, 11.9,1,1, 3.976, 10542.244, 213.965, 52656.112 21/03/30,12:52:08,03,07,1, 11.9,1,1, 3.976, 10542.265, 213.950, 52656.124 21/03/30,12:52:08,04,07,1, 11.9,1,1, 3.976, 10542.247, 213.948, 52656.149 21/03/30,12:52:08,05,07,1, 11.9,1,1, 3.976, 10542.263, 213.933, 52656.127 21/03/30,12:52:08,06,07,1, 11.9,1,1, 3.976, 10542.266, 213.928, 52656.115 21/03/30,12:52:08,07,07,1, 11.9,1,1, 3.976, 10542.277, 213.911, 52656.109 21/03/30,12:52:08,08,07,1, 11.9,1,1, 3.976, 10542.297, 213.905, 52656.006 21/03/30,12:52:08,09,07,1, 11.9,1,1, 3.976, 10542.286, 213.905, 52656.121 21/03/30,12:52:08,10,07,1, 11.9,1,1, 3.976, 10542.299, 213.886, 52656.113 21/03/30,12:52:08,11,07,1, 11.9,1,1, 3.976, 10542.281, 213.916, 52656.097 21/03/30,12:52:08,12,07,1, 11.9,1,1, 3.976, 10542.344, 213.894, 52656.104 21/03/30,12:52:08,13,07,1, 11.9,1,1, 3.976, 10542.314, 213.883, 52656.093 21/03/30,12:52:08,14,07,1, 11.9,1,1, 3.976, 10542.339, 213.857, 52656.111 21/03/30,12:52:08,15,07,1, 11.9,1,1, 3.976, 10542.331, 213.840, 52656.040 21/03/30,12:52:08,16,07,1, 11.9,1,1, 3.976, 10542.359, 213.867, 52656.066 21/03/30,12:52:08,17,07,1, 11.9,1,1, 3.976, 10542.360, 213.841, 52656.082 21/03/30,12:52:08,18,07,1, 11.9,1,1, 3.976, 10542.350, 213.847, 52656.044 21/03/30,12:52:08,19,07,1, 11.9,1,1, 3.976, 10542.368, 213.861, 52656.077 21/03/30,12:52:09,00,07,1, 11.9,1,1, 3.973, 10542.364, 213.861, 52656.077 21/03/30,12:52:09,01,07,1, 11.9,1,1, 3.973, 10542.333, 213.805, 52655.979 21/03/30,12:52:09,02,07,1, 11.9,1,1, 3.973, 10542.356, 213.808, 52655.985 21/03/30,12:52:09,03,07,1, 11.9,1,1, 3.973, 10542.320, 213.839, 52656.100 21/03/30,12:52:09,04,07,1, 11.9,1,1, 3.973, 10542.359, 213.812, 52656.064 21/03/30,12:52:09,05,07,1, 11.9,1,1, 3.973, 10542.376, 213.821, 52656.088 21/03/30,12:52:09,06,07,1, 11.9,1,1, 3.973, 10542.351, 213.851, 52656.103 21/03/30,12:52:09,07,07,1, 11.9,1,1, 3.973, 10542.355, 213.794, 52656.024 21/03/30,12:52:09,08,07,1, 11.9,1,1, 3.973, 10542.344, 213.835, 52656.060 21/03/30,12:52:09,09,07,1, 11.9,1,1, 3.973, 10542.357, 213.810, 52656.071 21/03/30,12:52:09,10,07,1, 11.9,1,1, 3.973, 10542.330, 213.839, 52656.045 21/03/30,12:52:09,11,07,1, 11.9,1,1, 3.973, 10542.338, 213.835, 52656.064 21/03/30,12:52:09,12,07,1, 11.9,1,1, 3.973, 10542.330, 213.798, 52656.060 21/03/30,12:52:09,13,07,1, 11.9,1,1, 3.973, 10542.331, 213.818, 52656.030 21/03/30,12:52:09,14,07,1, 11.9,1,1, 3.973, 10542.318, 213.832, 52656.015 21/03/30,12:52:09,15,07,1, 11.9,1,1, 3.973, 10542.295, 213.814, 52656.026 21/03/30,12:52:09,16,07,1, 11.9,1,1, 3.973, 10542.313, 213.835, 52656.051 21/03/30,12:52:09,17,07,1, 11.9,1,1, 3.973, 10542.314, 213.830, 52656.084 21/03/30,12:52:09,18,07,1, 11.9,1,1, 3.973, 10542.297, 213.820, 52656.073 21/03/30,12:52:09,19,07,1, 11.9,1,1, 3.973, 10542.294, 213.855, 52656.054 21/03/30,12:52:10,00,07,1, 11.8,1,1, 3.972, 10542.289, 213.855, 52656.054 21/03/30,12:52:10,01,07,1, 11.8,1,1, 3.972, 10542.257, 213.824, 52656.050 21/03/30,12:52:10,02,07,1, 11.8,1,1, 3.972, 10542.274, 213.845, 52656.034 21/03/30,12:52:10,03,07,1, 11.8,1,1, 3.972, 10542.254, 213.826, 52656.046 21/03/30,12:52:10,04,07,1, 11.8,1,1, 3.972, 10542.244, 213.827, 52656.073 21/03/30,12:52:10,05,07,1, 11.8,1,1, 3.972, 10542.246, 213.848, 52656.023 21/03/30,12:52:10,06,07,1, 11.8,1,1, 3.972, 10542.238, 213.861, 52656.014 21/03/30,12:52:10,07,07,1, 11.8,1,1, 3.972, 10542.224, 213.835, 52656.011 21/03/30,12:52:10,08,07,1, 11.8,1,1, 3.972, 10542.228, 213.851, 52656.056 21/03/30,12:52:10,09,07,1, 11.8,1,1, 3.972, 10542.234, 213.824, 52656.056 21/03/30,12:52:10,10,07,1, 11.8,1,1, 3.972, 10542.251, 213.833, 52656.038 21/03/30,12:52:10,11,07,1, 11.8,1,1, 3.972, 10542.249, 213.831, 52656.021 21/03/30,12:52:10,12,07,1, 11.8,1,1, 3.972, 10542.236, 213.821, 52656.022 21/03/30,12:52:10,13,07,1, 11.8,1,1, 3.972, 10542.250, 213.854, 52656.027 21/03/30,12:52:10,14,07,1, 11.8,1,1, 3.972, 10542.252, 213.818, 52656.047 21/03/30,12:52:10,15,07,1, 11.8,1,1, 3.972, 10542.265, 213.820, 52656.025 21/03/30,12:52:10,16,07,1, 11.8,1,1, 3.972, 10542.266, 213.799, 52656.036 21/03/30,12:52:10,17,07,1, 11.8,1,1, 3.972, 10542.266, 213.805, 52655.997 21/03/30,12:52:10,18,07,1, 11.8,1,1, 3.972, 10542.304, 213.798, 52656.018 21/03/30,12:52:10,19,07,1, 11.8,1,1, 3.972, 10542.274, 213.792, 52655.996 21/03/30,12:52:11,00,07,1, 11.8,1,1, 3.976, 10542.272, 213.792, 52655.996 21/03/30,12:52:11,01,07,1, 11.8,1,1, 3.976, 10542.285, 213.816, 52656.089 21/03/30,12:52:11,02,07,1, 11.8,1,1, 3.976, 10542.305, 213.772, 52656.036 21/03/30,12:52:11,03,07,1, 11.8,1,1, 3.976, 10542.311, 213.771, 52656.041 21/03/30,12:52:11,04,07,1, 11.8,1,1, 3.976, 10542.299, 213.790, 52656.125 21/03/30,12:52:11,05,07,1, 11.8,1,1, 3.976, 10542.287, 213.756, 52655.988 21/03/30,12:52:11,06,07,1, 11.8,1,1, 3.976, 10542.339, 213.764, 52656.020 21/03/30,12:52:11,07,07,1, 11.8,1,1, 3.976, 10542.338, 213.742, 52655.965 21/03/30,12:52:11,08,07,1, 11.8,1,1, 3.976, 10542.361, 213.756, 52655.964 21/03/30,12:52:11,09,07,1, 11.8,1,1, 3.976, 10542.334, 213.719, 52655.943 21/03/30,12:52:11,10,07,1, 11.8,1,1, 3.976, 10542.365, 213.705, 52655.984 21/03/30,12:52:11,11,07,1, 11.8,1,1, 3.976, 10542.363, 213.707, 52655.983 21/03/30,12:52:11,12,07,1, 11.8,1,1, 3.976, 10542.366, 213.713, 52655.987 21/03/30,12:52:11,13,07,1, 11.8,1,1, 3.976, 10542.388, 213.718, 52656.032 21/03/30,12:52:11,14,07,1, 11.8,1,1, 3.976, 10542.347, 213.704, 52655.995 21/03/30,12:52:11,15,07,1, 11.8,1,1, 3.976, 10542.366, 213.662, 52655.973 21/03/30,12:52:11,16,07,1, 11.8,1,1, 3.976, 10542.395, 213.706, 52655.971 21/03/30,12:52:11,17,07,1, 11.8,1,1, 3.976, 10542.396, 213.681, 52655.959 21/03/30,12:52:11,18,07,1, 11.8,1,1, 3.976, 10542.403, 213.706, 52655.999 21/03/30,12:52:11,19,07,1, 11.8,1,1, 3.976, 10542.424, 213.690, 52655.938 21/03/30,12:52:12,00,07,1, 11.9,1,1, 3.979, 10542.423, 213.690, 52655.938 21/03/30,12:52:12,01,07,1, 11.9,1,1, 3.979, 10542.413, 213.682, 52655.963 21/03/30,12:52:12,02,07,1, 11.9,1,1, 3.979, 10542.423, 213.660, 52655.950 21/03/30,12:52:12,03,07,1, 11.9,1,1, 3.979, 10542.403, 213.668, 52655.945 21/03/30,12:52:12,04,07,1, 11.9,1,1, 3.979, 10542.385, 213.652, 52655.987 21/03/30,12:52:12,05,07,1, 11.9,1,1, 3.979, 10542.392, 213.684, 52655.974 21/03/30,12:52:12,06,07,1, 11.9,1,1, 3.979, 10542.391, 213.646, 52655.949 21/03/30,12:52:12,07,07,1, 11.9,1,1, 3.979, 10542.381, 213.672, 52655.944 21/03/30,12:52:12,08,07,1, 11.9,1,1, 3.979, 10542.403, 213.674, 52655.962 21/03/30,12:52:12,09,07,1, 11.9,1,1, 3.979, 10542.374, 213.678, 52655.913 21/03/30,12:52:12,10,07,1, 11.9,1,1, 3.979, 10542.394, 213.666, 52655.957 21/03/30,12:52:12,11,07,1, 11.9,1,1, 3.979, 10542.391, 213.679, 52655.954 21/03/30,12:52:12,12,07,1, 11.9,1,1, 3.979, 10542.375, 213.657, 52655.942 21/03/30,12:52:12,13,07,1, 11.9,1,1, 3.979, 10542.396, 213.656, 52655.949 21/03/30,12:52:12,14,07,1, 11.9,1,1, 3.979, 10542.377, 213.668, 52655.892 21/03/30,12:52:12,15,07,1, 11.9,1,1, 3.979, 10542.388, 213.687, 52655.946 21/03/30,12:52:12,16,07,1, 11.9,1,1, 3.979, 10542.395, 213.663, 52655.928 21/03/30,12:52:12,17,07,1, 11.9,1,1, 3.979, 10542.402, 213.652, 52655.923 21/03/30,12:52:12,18,07,1, 11.9,1,1, 3.979, 10542.380, 213.673, 52655.949 21/03/30,12:52:12,19,07,1, 11.9,1,1, 3.979, 10542.383, 213.648, 52655.958 21/03/30,12:52:13,00,07,1, 11.8,1,1, 3.975, 10542.381, 213.648, 52655.958 21/03/30,12:52:13,01,07,1, 11.8,1,1, 3.975, 10542.383, 213.662, 52655.981 21/03/30,12:52:13,02,07,1, 11.8,1,1, 3.975, 10542.360, 213.672, 52655.941 21/03/30,12:52:13,03,07,1, 11.8,1,1, 3.975, 10542.367, 213.663, 52655.975 21/03/30,12:52:13,04,07,1, 11.8,1,1, 3.975, 10542.385, 213.651, 52655.955 21/03/30,12:52:13,05,07,1, 11.8,1,1, 3.975, 10542.364, 213.644, 52655.923 21/03/30,12:52:13,06,07,1, 11.8,1,1, 3.975, 10542.356, 213.657, 52655.930 21/03/30,12:52:13,07,07,1, 11.8,1,1, 3.975, 10542.387, 213.656, 52655.909 21/03/30,12:52:13,08,07,1, 11.8,1,1, 3.975, 10542.376, 213.619, 52655.927 21/03/30,12:52:13,09,07,1, 11.8,1,1, 3.975, 10542.365, 213.658, 52655.910 21/03/30,12:52:13,10,07,1, 11.8,1,1, 3.975, 10542.378, 213.643, 52655.930 21/03/30,12:52:13,11,07,1, 11.8,1,1, 3.975, 10542.376, 213.610, 52655.960 21/03/30,12:52:13,12,07,1, 11.8,1,1, 3.975, 10542.356, 213.635, 52655.954 21/03/30,12:52:13,13,07,1, 11.8,1,1, 3.975, 10542.389, 213.629, 52655.952 21/03/30,12:52:13,14,07,1, 11.8,1,1, 3.975, 10542.383, 213.642, 52655.956 21/03/30,12:52:13,15,07,1, 11.8,1,1, 3.975, 10542.365, 213.603, 52655.945 21/03/30,12:52:13,16,07,1, 11.8,1,1, 3.975, 10542.363, 213.609, 52655.985 21/03/30,12:52:13,17,07,1, 11.8,1,1, 3.975, 10542.393, 213.599, 52655.921 21/03/30,12:52:13,18,07,1, 11.8,1,1, 3.975, 10542.390, 213.587, 52655.893 21/03/30,12:52:13,19,07,1, 11.8,1,1, 3.975, 10542.387, 213.591, 52655.911 21/03/30,12:52:14,00,07,1, 11.9,1,1, 3.976, 10542.381, 213.591, 52655.911 21/03/30,12:52:14,01,07,1, 11.9,1,1, 3.976, 10542.404, 213.582, 52655.924 21/03/30,12:52:14,02,07,1, 11.9,1,1, 3.976, 10542.407, 213.592, 52655.943 21/03/30,12:52:14,03,07,1, 11.9,1,1, 3.976, 10542.402, 213.571, 52655.948 21/03/30,12:52:14,04,07,1, 11.9,1,1, 3.976, 10542.431, 213.576, 52655.935 21/03/30,12:52:14,05,07,1, 11.9,1,1, 3.976, 10542.443, 213.560, 52655.959 21/03/30,12:52:14,06,07,1, 11.9,1,1, 3.976, 10542.409, 213.572, 52655.940 21/03/30,12:52:14,07,07,1, 11.9,1,1, 3.976, 10542.411, 213.600, 52655.948 21/03/30,12:52:14,08,07,1, 11.9,1,1, 3.976, 10542.429, 213.564, 52655.921 21/03/30,12:52:14,09,07,1, 11.9,1,1, 3.976, 10542.420, 213.546, 52655.891 21/03/30,12:52:14,10,07,1, 11.9,1,1, 3.976, 10542.412, 213.551, 52655.943 21/03/30,12:52:14,11,07,1, 11.9,1,1, 3.976, 10542.436, 213.556, 52655.931 21/03/30,12:52:14,12,07,1, 11.9,1,1, 3.976, 10542.431, 213.579, 52655.927 21/03/30,12:52:14,13,07,1, 11.9,1,1, 3.976, 10542.432, 213.570, 52655.918 21/03/30,12:52:14,14,07,1, 11.9,1,1, 3.976, 10542.444, 213.541, 52655.932 21/03/30,12:52:14,15,07,1, 11.9,1,1, 3.976, 10542.461, 213.560, 52655.937 21/03/30,12:52:14,16,07,1, 11.9,1,1, 3.976, 10542.446, 213.549, 52655.909 21/03/30,12:52:14,17,07,1, 11.9,1,1, 3.976, 10542.466, 213.545, 52655.915 21/03/30,12:52:14,18,07,1, 11.9,1,1, 3.976, 10542.417, 213.539, 52655.954 21/03/30,12:52:14,19,07,1, 11.9,1,1, 3.976, 10542.456, 213.558, 52655.936 21/03/30,12:52:15,00,07,1, 11.9,1,1, 3.976, 10542.456, 213.558, 52655.936 21/03/30,12:52:15,01,07,1, 11.9,1,1, 3.976, 10542.478, 213.520, 52655.893 21/03/30,12:52:15,02,07,1, 11.9,1,1, 3.976, 10542.454, 213.518, 52655.887 21/03/30,12:52:15,03,07,1, 11.9,1,1, 3.976, 10542.453, 213.511, 52655.897 21/03/30,12:52:15,04,07,1, 11.9,1,1, 3.976, 10542.462, 213.526, 52655.888 21/03/30,12:52:15,05,07,1, 11.9,1,1, 3.976, 10542.471, 213.547, 52655.908 21/03/30,12:52:15,06,07,1, 11.9,1,1, 3.976, 10542.482, 213.522, 52655.873 21/03/30,12:52:15,07,07,1, 11.9,1,1, 3.976, 10542.447, 213.496, 52655.880 21/03/30,12:52:15,08,07,1, 11.9,1,1, 3.976, 10542.456, 213.508, 52655.869 21/03/30,12:52:15,09,07,1, 11.9,1,1, 3.976, 10542.477, 213.497, 52655.893 21/03/30,12:52:15,10,07,1, 11.9,1,1, 3.976, 10542.455, 213.495, 52655.877 21/03/30,12:52:15,11,07,1, 11.9,1,1, 3.976, 10542.484, 213.523, 52655.894 21/03/30,12:52:15,12,07,1, 11.9,1,1, 3.976, 10542.488, 213.498, 52655.889 21/03/30,12:52:15,13,07,1, 11.9,1,1, 3.976, 10542.468, 213.484, 52655.895 21/03/30,12:52:15,14,07,1, 11.9,1,1, 3.976, 10542.453, 213.498, 52655.876 21/03/30,12:52:15,15,07,1, 11.9,1,1, 3.976, 10542.445, 213.469, 52655.916 21/03/30,12:52:15,16,07,1, 11.9,1,1, 3.976, 10542.444, 213.482, 52655.899 21/03/30,12:52:15,17,07,1, 11.9,1,1, 3.976, 10542.429, 213.501, 52656.105 21/03/30,12:52:15,18,07,1, 11.9,1,1, 3.976, 10542.448, 213.472, 52655.933 21/03/30,12:52:15,19,07,1, 11.9,1,1, 3.976, 10542.473, 213.457, 52655.875 21/03/30,12:52:16,00,07,1, 11.9,1,1, 3.975, 10542.464, 213.457, 52655.875 21/03/30,12:52:16,01,07,1, 11.9,1,1, 3.975, 10542.455, 213.483, 52655.864 21/03/30,12:52:16,02,07,1, 11.9,1,1, 3.975, 10542.456, 213.498, 52655.888 21/03/30,12:52:16,03,07,1, 11.9,1,1, 3.975, 10542.456, 213.468, 52655.871 21/03/30,12:52:16,04,07,1, 11.9,1,1, 3.975, 10542.469, 213.471, 52655.901 21/03/30,12:52:16,05,07,1, 11.9,1,1, 3.975, 10542.471, 213.490, 52655.896 21/03/30,12:52:16,06,07,1, 11.9,1,1, 3.975, 10542.464, 213.482, 52655.905 21/03/30,12:52:16,07,07,1, 11.9,1,1, 3.975, 10542.445, 213.503, 52655.882 21/03/30,12:52:16,08,07,1, 11.9,1,1, 3.975, 10542.452, 213.478, 52655.910 21/03/30,12:52:16,09,07,1, 11.9,1,1, 3.975, 10542.489, 213.489, 52655.832 21/03/30,12:52:16,10,07,1, 11.9,1,1, 3.975, 10542.449, 213.482, 52655.918 21/03/30,12:52:16,11,07,1, 11.9,1,1, 3.975, 10542.462, 213.467, 52655.905 21/03/30,12:52:16,12,07,1, 11.9,1,1, 3.975, 10542.462, 213.445, 52655.866 21/03/30,12:52:16,13,07,1, 11.9,1,1, 3.975, 10542.461, 213.487, 52655.861 21/03/30,12:52:16,14,07,1, 11.9,1,1, 3.975, 10542.454, 213.455, 52655.842 21/03/30,12:52:16,15,07,1, 11.9,1,1, 3.975, 10542.451, 213.451, 52655.846 21/03/30,12:52:16,16,07,1, 11.9,1,1, 3.975, 10542.463, 213.436, 52655.881 21/03/30,12:52:16,17,07,1, 11.9,1,1, 3.975, 10542.464, 213.430, 52655.872 21/03/30,12:52:16,18,07,1, 11.9,1,1, 3.975, 10542.454, 213.446, 52655.895 21/03/30,12:52:16,19,07,1, 11.9,1,1, 3.975, 10542.457, 213.474, 52655.844 21/03/30,12:52:17,00,07,1, 11.9,1,1, 3.974, 10542.456, 213.474, 52655.844 21/03/30,12:52:17,01,07,1, 11.9,1,1, 3.974, 10542.472, 213.457, 52655.866 21/03/30,12:52:17,02,07,1, 11.9,1,1, 3.974, 10542.453, 213.433, 52655.847 21/03/30,12:52:17,03,07,1, 11.9,1,1, 3.974, 10542.459, 213.435, 52655.837 21/03/30,12:52:17,04,07,1, 11.9,1,1, 3.974, 10542.472, 213.437, 52655.841 21/03/30,12:52:17,05,07,1, 11.9,1,1, 3.974, 10542.469, 213.416, 52655.840 21/03/30,12:52:17,06,07,1, 11.9,1,1, 3.974, 10542.445, 213.451, 52655.854 21/03/30,12:52:17,07,07,1, 11.9,1,1, 3.974, 10542.475, 213.429, 52655.879 21/03/30,12:52:17,08,07,1, 11.9,1,1, 3.974, 10542.475, 213.409, 52655.840 21/03/30,12:52:17,09,07,1, 11.9,1,1, 3.974, 10542.447, 213.426, 52655.838 21/03/30,12:52:17,10,07,1, 11.9,1,1, 3.974, 10542.483, 213.435, 52655.852 21/03/30,12:52:17,11,07,1, 11.9,1,1, 3.974, 10542.484, 213.417, 52655.895 21/03/30,12:52:17,12,07,1, 11.9,1,1, 3.974, 10542.485, 213.429, 52655.861 21/03/30,12:52:17,13,07,1, 11.9,1,1, 3.974, 10542.498, 213.400, 52655.855 21/03/30,12:52:17,14,07,1, 11.9,1,1, 3.974, 10542.519, 213.378, 52655.847 21/03/30,12:52:17,15,07,1, 11.9,1,1, 3.974, 10542.516, 213.373, 52655.873 21/03/30,12:52:17,16,07,1, 11.9,1,1, 3.974, 10542.513, 213.386, 52655.856 21/03/30,12:52:17,17,07,1, 11.9,1,1, 3.974, 10542.505, 213.396, 52655.845 21/03/30,12:52:17,18,07,1, 11.9,1,1, 3.974, 10542.505, 213.377, 52655.841 21/03/30,12:52:17,19,07,1, 11.9,1,1, 3.974, 10542.503, 213.403, 52655.854 21/03/30,12:52:18,00,07,1, 11.9,1,1, 3.974, 10542.498, 213.403, 52655.854 21/03/30,12:52:18,01,07,1, 11.9,1,1, 3.974, 10542.505, 213.369, 52655.853 21/03/30,12:52:18,02,07,1, 11.9,1,1, 3.974, 10542.511, 213.378, 52655.866 21/03/30,12:52:18,03,07,1, 11.9,1,1, 3.974, 10542.536, 213.378, 52655.706 21/03/30,12:52:18,04,07,1, 11.9,1,1, 3.974, 10542.524, 213.377, 52655.830 21/03/30,12:52:18,05,07,1, 11.9,1,1, 3.974, 10542.531, 213.368, 52655.766 21/03/30,12:52:18,06,07,1, 11.9,1,1, 3.974, 10542.544, 213.366, 52655.812 21/03/30,12:52:18,07,07,1, 11.9,1,1, 3.974, 10542.517, 213.387, 52655.857 21/03/30,12:52:18,08,07,1, 11.9,1,1, 3.974, 10542.528, 213.360, 52655.836 21/03/30,12:52:18,09,07,1, 11.9,1,1, 3.974, 10542.545, 213.389, 52655.841 21/03/30,12:52:18,10,07,1, 11.9,1,1, 3.974, 10542.557, 213.372, 52655.830 21/03/30,12:52:18,11,07,1, 11.9,1,1, 3.974, 10542.538, 213.375, 52655.836 21/03/30,12:52:18,12,07,1, 11.9,1,1, 3.974, 10542.542, 213.380, 52655.819 21/03/30,12:52:18,13,07,1, 11.9,1,1, 3.974, 10542.545, 213.363, 52655.848 21/03/30,12:52:18,14,07,1, 11.9,1,1, 3.974, 10542.539, 213.355, 52655.836 21/03/30,12:52:18,15,07,1, 11.9,1,1, 3.974, 10542.545, 213.340, 52655.829 21/03/30,12:52:18,16,07,1, 11.9,1,1, 3.974, 10542.534, 213.352, 52655.847 21/03/30,12:52:18,17,07,1, 11.9,1,1, 3.974, 10542.540, 213.321, 52655.848 21/03/30,12:52:18,18,07,1, 11.9,1,1, 3.974, 10542.536, 213.332, 52655.812 21/03/30,12:52:18,19,07,1, 11.9,1,1, 3.974, 10542.545, 213.346, 52655.831 21/03/30,12:52:19,00,07,1, 11.9,1,1, 3.977, 10542.539, 213.346, 52655.831 21/03/30,12:52:19,01,07,1, 11.9,1,1, 3.977, 10542.539, 213.374, 52655.816 21/03/30,12:52:19,02,07,1, 11.9,1,1, 3.977, 10542.540, 213.344, 52655.805 21/03/30,12:52:19,03,07,1, 11.9,1,1, 3.977, 10542.515, 213.346, 52655.814 21/03/30,12:52:19,04,07,1, 11.9,1,1, 3.977, 10542.514, 213.326, 52655.801 21/03/30,12:52:19,05,07,1, 11.9,1,1, 3.977, 10542.526, 213.337, 52655.809 21/03/30,12:52:19,06,07,1, 11.9,1,1, 3.977, 10542.531, 213.339, 52655.795 21/03/30,12:52:19,07,07,1, 11.9,1,1, 3.977, 10542.528, 213.333, 52655.796 21/03/30,12:52:19,08,07,1, 11.9,1,1, 3.977, 10542.509, 213.319, 52655.779 21/03/30,12:52:19,09,07,1, 11.9,1,1, 3.977, 10542.502, 213.323, 52655.796 21/03/30,12:52:19,10,07,1, 11.9,1,1, 3.977, 10542.529, 213.317, 52655.817 21/03/30,12:52:19,11,07,1, 11.9,1,1, 3.977, 10542.525, 213.328, 52655.824 21/03/30,12:52:19,12,07,1, 11.9,1,1, 3.977, 10542.513, 213.294, 52655.763 21/03/30,12:52:19,13,07,1, 11.9,1,1, 3.977, 10542.541, 213.320, 52655.831 21/03/30,12:52:19,14,07,1, 11.9,1,1, 3.977, 10542.524, 213.332, 52655.801 21/03/30,12:52:19,15,07,1, 11.9,1,1, 3.977, 10542.528, 213.324, 52655.794 21/03/30,12:52:19,16,07,1, 11.9,1,1, 3.977, 10542.514, 213.324, 52655.798 21/03/30,12:52:19,17,07,1, 11.9,1,1, 3.977, 10542.503, 213.317, 52655.798 21/03/30,12:52:19,18,07,1, 11.9,1,1, 3.977, 10542.526, 213.357, 52655.824 21/03/30,12:52:19,19,07,1, 11.9,1,1, 3.977, 10542.527, 213.316, 52655.799 21/03/30,12:52:20,00,07,1, 11.9,1,1, 3.973, 10542.523, 213.316, 52655.799 21/03/30,12:52:20,01,07,1, 11.9,1,1, 3.973, 10542.542, 213.315, 52655.799 21/03/30,12:52:20,02,07,1, 11.9,1,1, 3.973, 10542.533, 213.321, 52655.801 21/03/30,12:52:20,03,07,1, 11.9,1,1, 3.973, 10542.534, 213.321, 52655.788 21/03/30,12:52:20,04,07,1, 11.9,1,1, 3.973, 10542.518, 213.313, 52655.812 21/03/30,12:52:20,05,07,1, 11.9,1,1, 3.973, 10542.558, 213.311, 52655.803 21/03/30,12:52:20,06,07,1, 11.9,1,1, 3.973, 10542.558, 213.344, 52655.817 21/03/30,12:52:20,07,07,1, 11.9,1,1, 3.973, 10542.547, 213.317, 52655.756 21/03/30,12:52:20,08,07,1, 11.9,1,1, 3.973, 10542.560, 213.305, 52655.798 21/03/30,12:52:20,09,07,1, 11.9,1,1, 3.973, 10542.539, 213.298, 52655.778 21/03/30,12:52:20,10,07,1, 11.9,1,1, 3.973, 10542.563, 213.295, 52655.785 21/03/30,12:52:20,11,07,1, 11.9,1,1, 3.973, 10542.538, 213.312, 52655.829 21/03/30,12:52:20,12,07,1, 11.9,1,1, 3.973, 10542.559, 213.292, 52655.879 21/03/30,12:52:20,13,07,1, 11.9,1,1, 3.973, 10542.586, 213.294, 52655.746 21/03/30,12:52:20,14,07,1, 11.9,1,1, 3.973, 10542.594, 213.262, 52655.768 21/03/30,12:52:20,15,07,1, 11.9,1,1, 3.973, 10542.599, 213.286, 52655.762 21/03/30,12:52:20,16,07,1, 11.9,1,1, 3.973, 10542.613, 213.280, 52655.752 21/03/30,12:52:20,17,07,1, 11.9,1,1, 3.973, 10542.620, 213.250, 52655.765 21/03/30,12:52:20,18,07,1, 11.9,1,1, 3.973, 10542.623, 213.282, 52655.791 21/03/30,12:52:20,19,07,1, 11.9,1,1, 3.973, 10542.591, 213.273, 52655.756 21/03/30,12:52:21,00,07,1, 11.9,1,1, 3.976, 10542.589, 213.273, 52655.756 21/03/30,12:52:21,01,07,1, 11.9,1,1, 3.976, 10542.617, 213.268, 52655.770 21/03/30,12:52:21,02,07,1, 11.9,1,1, 3.976, 10542.595, 213.267, 52655.782 21/03/30,12:52:21,03,07,1, 11.9,1,1, 3.976, 10542.596, 213.244, 52655.732 21/03/30,12:52:21,04,07,1, 11.9,1,1, 3.976, 10542.616, 213.237, 52655.718 21/03/30,12:52:21,05,07,1, 11.9,1,1, 3.976, 10542.615, 213.248, 52655.726 21/03/30,12:52:21,06,07,1, 11.9,1,1, 3.976, 10542.605, 213.243, 52655.738 21/03/30,12:52:21,07,07,1, 11.9,1,1, 3.976, 10542.610, 213.256, 52655.722 21/03/30,12:52:21,08,07,1, 11.9,1,1, 3.976, 10542.610, 213.226, 52655.731 21/03/30,12:52:21,09,07,1, 11.9,1,1, 3.976, 10542.605, 213.237, 52655.736 21/03/30,12:52:21,10,07,1, 11.9,1,1, 3.976, 10542.604, 213.234, 52655.728 21/03/30,12:52:21,11,07,1, 11.9,1,1, 3.976, 10542.621, 213.230, 52655.731 21/03/30,12:52:21,12,07,1, 11.9,1,1, 3.976, 10542.601, 213.231, 52655.731 21/03/30,12:52:21,13,07,1, 11.9,1,1, 3.976, 10542.614, 213.238, 52655.713 21/03/30,12:52:21,14,07,1, 11.9,1,1, 3.976, 10542.575, 213.227, 52655.723 21/03/30,12:52:21,15,07,1, 11.9,1,1, 3.976, 10542.597, 213.253, 52655.718 21/03/30,12:52:21,16,07,1, 11.9,1,1, 3.976, 10542.596, 213.225, 52655.721 21/03/30,12:52:21,17,07,1, 11.9,1,1, 3.976, 10542.591, 213.229, 52655.726 21/03/30,12:52:21,18,07,1, 11.9,1,1, 3.976, 10542.568, 213.242, 52655.682 21/03/30,12:52:21,19,07,1, 11.9,1,1, 3.976, 10542.570, 213.232, 52655.700 21/03/30,12:52:22,00,07,1, 11.9,1,1, 3.976, 10542.564, 213.232, 52655.700 21/03/30,12:52:22,01,07,1, 11.9,1,1, 3.976, 10542.591, 213.238, 52655.725 21/03/30,12:52:22,02,07,1, 11.9,1,1, 3.976, 10542.597, 213.236, 52655.738 21/03/30,12:52:22,03,07,1, 11.9,1,1, 3.976, 10542.591, 213.246, 52655.758 21/03/30,12:52:22,04,07,1, 11.9,1,1, 3.976, 10542.590, 213.243, 52655.772 21/03/30,12:52:22,05,07,1, 11.9,1,1, 3.976, 10542.595, 213.250, 52655.761 21/03/30,12:52:22,06,07,1, 11.9,1,1, 3.976, 10542.586, 213.227, 52655.753 21/03/30,12:52:22,07,07,1, 11.9,1,1, 3.976, 10542.587, 213.213, 52655.731 21/03/30,12:52:22,08,07,1, 11.9,1,1, 3.976, 10542.590, 213.206, 52655.705 21/03/30,12:52:22,09,07,1, 11.9,1,1, 3.976, 10542.603, 213.216, 52655.725 21/03/30,12:52:22,10,07,1, 11.9,1,1, 3.976, 10542.588, 213.196, 52655.700 21/03/30,12:52:22,11,07,1, 11.9,1,1, 3.976, 10542.607, 213.236, 52655.744 21/03/30,12:52:22,12,07,1, 11.9,1,1, 3.976, 10542.599, 213.235, 52655.696 21/03/30,12:52:22,13,07,1, 11.9,1,1, 3.976, 10542.596, 213.210, 52655.716 21/03/30,12:52:22,14,07,1, 11.9,1,1, 3.976, 10542.601, 213.211, 52655.715 21/03/30,12:52:22,15,07,1, 11.9,1,1, 3.976, 10542.620, 213.257, 52655.749 21/03/30,12:52:22,16,07,1, 11.9,1,1, 3.976, 10542.616, 213.224, 52655.713 21/03/30,12:52:22,17,07,1, 11.9,1,1, 3.976, 10542.612, 213.217, 52655.732 21/03/30,12:52:22,18,07,1, 11.9,1,1, 3.976, 10542.629, 213.217, 52655.732 21/03/30,12:52:22,19,07,1, 11.9,1,1, 3.976, 10542.621, 213.222, 52655.693 21/03/30,12:52:23,00,07,1, 11.8,1,1, 3.975, 10542.614, 213.222, 52655.693 21/03/30,12:52:23,01,07,1, 11.8,1,1, 3.975, 10542.629, 213.204, 52655.666 21/03/30,12:52:23,02,07,1, 11.8,1,1, 3.975, 10542.614, 213.211, 52655.703 21/03/30,12:52:23,03,07,1, 11.8,1,1, 3.975, 10542.629, 213.188, 52655.734 21/03/30,12:52:23,04,07,1, 11.8,1,1, 3.975, 10542.622, 213.189, 52655.714 21/03/30,12:52:23,05,07,1, 11.8,1,1, 3.975, 10542.633, 213.195, 52655.744 21/03/30,12:52:23,06,07,1, 11.8,1,1, 3.975, 10542.636, 213.196, 52655.760 21/03/30,12:52:23,07,07,1, 11.8,1,1, 3.975, 10542.637, 213.186, 52655.725 21/03/30,12:52:23,08,07,1, 11.8,1,1, 3.975, 10542.647, 213.169, 52655.676 21/03/30,12:52:23,09,07,1, 11.8,1,1, 3.975, 10542.654, 213.178, 52655.713 21/03/30,12:52:23,10,07,1, 11.8,1,1, 3.975, 10542.650, 213.146, 52655.700 21/03/30,12:52:23,11,07,1, 11.8,1,1, 3.975, 10542.675, 213.166, 52655.885 21/03/30,12:52:23,12,07,1, 11.8,1,1, 3.975, 10542.682, 213.145, 52655.599 21/03/30,12:52:23,13,07,1, 11.8,1,1, 3.975, 10542.674, 213.175, 52655.649 21/03/30,12:52:23,14,07,1, 11.8,1,1, 3.975, 10542.680, 213.152, 52655.669 21/03/30,12:52:23,15,07,1, 11.8,1,1, 3.975, 10542.660, 213.140, 52655.659 21/03/30,12:52:23,16,07,1, 11.8,1,1, 3.975, 10542.671, 213.133, 52655.659 21/03/30,12:52:23,17,07,1, 11.8,1,1, 3.975, 10542.709, 213.142, 52655.681 21/03/30,12:52:23,18,07,1, 11.8,1,1, 3.975, 10542.678, 213.120, 52655.693 21/03/30,12:52:23,19,07,1, 11.8,1,1, 3.975, 10542.687, 213.132, 52655.715 21/03/30,12:52:24,00,07,1, 11.9,1,1, 3.978, 10542.681, 213.132, 52655.715 21/03/30,12:52:24,01,07,1, 11.9,1,1, 3.978, 10542.654, 213.125, 52655.674 21/03/30,12:52:24,02,07,1, 11.9,1,1, 3.978, 10542.689, 213.127, 52655.700 21/03/30,12:52:24,03,07,1, 11.9,1,1, 3.978, 10542.697, 213.125, 52655.678 21/03/30,12:52:24,04,07,1, 11.9,1,1, 3.978, 10542.680, 213.131, 52655.734 21/03/30,12:52:24,05,07,1, 11.9,1,1, 3.978, 10542.671, 213.140, 52655.709 21/03/30,12:52:24,06,07,1, 11.9,1,1, 3.978, 10542.667, 213.128, 52655.692 21/03/30,12:52:24,07,07,1, 11.9,1,1, 3.978, 10542.671, 213.118, 52655.678 21/03/30,12:52:24,08,07,1, 11.9,1,1, 3.978, 10542.682, 213.103, 52655.616 21/03/30,12:52:24,09,07,1, 11.9,1,1, 3.978, 10542.647, 213.131, 52655.790 21/03/30,12:52:24,10,07,1, 11.9,1,1, 3.978, 10542.656, 213.146, 52655.729 21/03/30,12:52:24,11,07,1, 11.9,1,1, 3.978, 10542.656, 213.130, 52655.688 21/03/30,12:52:24,12,07,1, 11.9,1,1, 3.978, 10542.685, 213.111, 52655.681 21/03/30,12:52:24,13,07,1, 11.9,1,1, 3.978, 10542.662, 213.111, 52655.713 21/03/30,12:52:24,14,07,1, 11.9,1,1, 3.978, 10542.669, 213.122, 52655.680 21/03/30,12:52:24,15,07,1, 11.9,1,1, 3.978, 10542.702, 213.106, 52655.587 21/03/30,12:52:24,16,07,1, 11.9,1,1, 3.978, 10542.682, 213.133, 52655.679 21/03/30,12:52:24,17,07,1, 11.9,1,1, 3.978, 10542.668, 213.128, 52655.683 21/03/30,12:52:24,18,07,1, 11.9,1,1, 3.978, 10542.640, 213.108, 52655.698 21/03/30,12:52:24,19,07,1, 11.9,1,1, 3.978, 10542.653, 213.135, 52655.693 21/03/30,12:52:25,00,07,1, 11.9,1,1, 3.979, 10542.648, 213.135, 52655.693 21/03/30,12:52:25,01,07,1, 11.9,1,1, 3.979, 10542.654, 213.131, 52655.662 21/03/30,12:52:25,02,07,1, 11.9,1,1, 3.979, 10542.640, 213.150, 52655.676 21/03/30,12:52:25,03,07,1, 11.9,1,1, 3.979, 10542.642, 213.140, 52655.646 21/03/30,12:52:25,04,07,1, 11.9,1,1, 3.979, 10542.636, 213.158, 52655.714 21/03/30,12:52:25,05,07,1, 11.9,1,1, 3.979, 10542.648, 213.125, 52655.701 21/03/30,12:52:25,06,07,1, 11.9,1,1, 3.979, 10542.650, 213.144, 52655.703 21/03/30,12:52:25,07,07,1, 11.9,1,1, 3.979, 10542.659, 213.139, 52655.686 21/03/30,12:52:25,08,07,1, 11.9,1,1, 3.979, 10542.647, 213.124, 52655.682 21/03/30,12:52:25,09,07,1, 11.9,1,1, 3.979, 10542.665, 213.133, 52655.700 21/03/30,12:52:25,10,07,1, 11.9,1,1, 3.979, 10542.672, 213.124, 52655.698 21/03/30,12:52:25,11,07,1, 11.9,1,1, 3.979, 10542.662, 213.127, 52655.679 21/03/30,12:52:25,12,07,1, 11.9,1,1, 3.979, 10542.645, 213.131, 52655.711 21/03/30,12:52:25,13,07,1, 11.9,1,1, 3.979, 10542.692, 213.137, 52655.722 21/03/30,12:52:25,14,07,1, 11.9,1,1, 3.979, 10542.681, 213.107, 52655.677 21/03/30,12:52:25,15,07,1, 11.9,1,1, 3.979, 10542.659, 213.100, 52655.681 21/03/30,12:52:25,16,07,1, 11.9,1,1, 3.979, 10542.696, 213.099, 52655.616 21/03/30,12:52:25,17,07,1, 11.9,1,1, 3.979, 10542.665, 213.074, 52655.665 21/03/30,12:52:25,18,07,1, 11.9,1,1, 3.979, 10542.700, 213.068, 52655.704 21/03/30,12:52:25,19,07,1, 11.9,1,1, 3.979, 10542.707, 213.105, 52655.648 21/03/30,12:52:26,00,07,1, 11.8,1,1, 3.975, 10542.706, 213.105, 52655.648 21/03/30,12:52:26,01,07,1, 11.8,1,1, 3.975, 10542.723, 213.070, 52655.651 21/03/30,12:52:26,02,07,1, 11.8,1,1, 3.975, 10542.711, 213.084, 52655.635 21/03/30,12:52:26,03,07,1, 11.8,1,1, 3.975, 10542.721, 213.068, 52655.659 21/03/30,12:52:26,04,07,1, 11.8,1,1, 3.975, 10542.712, 213.063, 52655.794 21/03/30,12:52:26,05,07,1, 11.8,1,1, 3.975, 10542.704, 213.064, 52655.571 21/03/30,12:52:26,06,07,1, 11.8,1,1, 3.975, 10542.686, 213.053, 52655.608 21/03/30,12:52:26,07,07,1, 11.8,1,1, 3.975, 10542.707, 213.055, 52655.630 21/03/30,12:52:26,08,07,1, 11.8,1,1, 3.975, 10542.718, 213.048, 52655.631 21/03/30,12:52:26,09,07,1, 11.8,1,1, 3.975, 10542.722, 213.037, 52655.634 21/03/30,12:52:26,10,07,1, 11.8,1,1, 3.975, 10542.742, 213.030, 52655.624 21/03/30,12:52:26,11,07,1, 11.8,1,1, 3.975, 10542.705, 213.024, 52655.624 21/03/30,12:52:26,12,07,1, 11.8,1,1, 3.975, 10542.742, 213.038, 52655.607 21/03/30,12:52:26,13,07,1, 11.8,1,1, 3.975, 10542.746, 213.007, 52655.646 21/03/30,12:52:26,14,07,1, 11.8,1,1, 3.975, 10542.727, 213.042, 52655.624 21/03/30,12:52:26,15,07,1, 11.8,1,1, 3.975, 10542.758, 213.032, 52655.612 21/03/30,12:52:26,16,07,1, 11.8,1,1, 3.975, 10542.724, 213.019, 52655.615 21/03/30,12:52:26,17,07,1, 11.8,1,1, 3.975, 10542.737, 213.013, 52655.640 21/03/30,12:52:26,18,07,1, 11.8,1,1, 3.975, 10542.753, 213.039, 52655.638 21/03/30,12:52:26,19,07,1, 11.8,1,1, 3.975, 10542.732, 213.014, 52655.642 21/03/30,12:52:27,00,07,1, 11.9,1,1, 3.973, 10542.731, 213.014, 52655.642 21/03/30,12:52:27,01,07,1, 11.9,1,1, 3.973, 10542.750, 213.019, 52655.618 21/03/30,12:52:27,02,07,1, 11.9,1,1, 3.973, 10542.729, 213.020, 52655.654 21/03/30,12:52:27,03,07,1, 11.9,1,1, 3.973, 10542.726, 213.019, 52655.652 21/03/30,12:52:27,04,07,1, 11.9,1,1, 3.973, 10542.730, 213.023, 52655.625 21/03/30,12:52:27,05,07,1, 11.9,1,1, 3.973, 10542.712, 213.024, 52655.643 21/03/30,12:52:27,06,07,1, 11.9,1,1, 3.973, 10542.723, 213.027, 52655.617 21/03/30,12:52:27,07,07,1, 11.9,1,1, 3.973, 10542.718, 213.043, 52655.600 21/03/30,12:52:27,08,07,1, 11.9,1,1, 3.973, 10542.711, 213.018, 52655.612 21/03/30,12:52:27,09,07,1, 11.9,1,1, 3.973, 10542.705, 213.029, 52655.619 21/03/30,12:52:27,10,07,1, 11.9,1,1, 3.973, 10542.711, 213.038, 52655.626 21/03/30,12:52:27,11,07,1, 11.9,1,1, 3.973, 10542.732, 213.062, 52655.650 21/03/30,12:52:27,12,07,1, 11.9,1,1, 3.973, 10542.717, 213.042, 52655.645 21/03/30,12:52:27,13,07,1, 11.9,1,1, 3.973, 10542.727, 213.048, 52655.625 21/03/30,12:52:27,14,07,1, 11.9,1,1, 3.973, 10542.725, 213.036, 52655.634 21/03/30,12:52:27,15,07,1, 11.9,1,1, 3.973, 10542.726, 213.048, 52655.604 21/03/30,12:52:27,16,07,1, 11.9,1,1, 3.973, 10542.703, 213.046, 52655.594 21/03/30,12:52:27,17,07,1, 11.9,1,1, 3.973, 10542.710, 213.054, 52655.641 21/03/30,12:52:27,18,07,1, 11.9,1,1, 3.973, 10542.716, 213.030, 52655.653 21/03/30,12:52:27,19,07,1, 11.9,1,1, 3.973, 10542.738, 213.034, 52655.620 21/03/30,12:52:28,00,07,1, 11.9,1,1, 3.975, 10542.731, 213.034, 52655.620 21/03/30,12:52:28,01,07,1, 11.9,1,1, 3.975, 10542.712, 213.041, 52655.655 21/03/30,12:52:28,02,07,1, 11.9,1,1, 3.975, 10542.700, 213.033, 52655.645 21/03/30,12:52:28,03,07,1, 11.9,1,1, 3.975, 10542.714, 213.013, 52655.621 21/03/30,12:52:28,04,07,1, 11.9,1,1, 3.975, 10542.713, 213.020, 52655.676 21/03/30,12:52:28,05,07,1, 11.9,1,1, 3.975, 10542.717, 213.018, 52655.663 21/03/30,12:52:28,06,07,1, 11.9,1,1, 3.975, 10542.715, 213.005, 52655.644 21/03/30,12:52:28,07,07,1, 11.9,1,1, 3.975, 10542.724, 213.020, 52655.670 21/03/30,12:52:28,08,07,1, 11.9,1,1, 3.975, 10542.740, 212.994, 52655.669 21/03/30,12:52:28,09,07,1, 11.9,1,1, 3.975, 10542.741, 213.022, 52655.662 21/03/30,12:52:28,10,07,1, 11.9,1,1, 3.975, 10542.731, 212.987, 52655.639 21/03/30,12:52:28,11,07,1, 11.9,1,1, 3.975, 10542.736, 212.991, 52655.630 21/03/30,12:52:28,12,07,1, 11.9,1,1, 3.975, 10542.758, 212.987, 52655.633 21/03/30,12:52:28,13,07,1, 11.9,1,1, 3.975, 10542.743, 212.989, 52655.657 21/03/30,12:52:28,14,07,1, 11.9,1,1, 3.975, 10542.751, 213.003, 52655.641 21/03/30,12:52:28,15,07,1, 11.9,1,1, 3.975, 10542.764, 212.985, 52655.649 21/03/30,12:52:28,16,07,1, 11.9,1,1, 3.975, 10542.763, 212.981, 52655.643 21/03/30,12:52:28,17,07,1, 11.9,1,1, 3.975, 10542.768, 212.984, 52655.644 21/03/30,12:52:28,18,07,1, 11.9,1,1, 3.975, 10542.778, 212.978, 52655.637 21/03/30,12:52:28,19,07,1, 11.9,1,1, 3.975, 10542.770, 212.943, 52655.590 21/03/30,12:52:29,00,07,1, 11.9,1,1, 3.976, 10542.765, 212.943, 52655.590 21/03/30,12:52:29,01,07,1, 11.9,1,1, 3.976, 10542.790, 212.940, 52655.637 21/03/30,12:52:29,02,07,1, 11.9,1,1, 3.976, 10542.763, 212.938, 52655.614 21/03/30,12:52:29,03,07,1, 11.9,1,1, 3.976, 10542.776, 212.933, 52655.634 21/03/30,12:52:29,04,07,1, 11.9,1,1, 3.976, 10542.788, 212.920, 52655.631 21/03/30,12:52:29,05,07,1, 11.9,1,1, 3.976, 10542.792, 212.931, 52655.641 21/03/30,12:52:29,06,07,1, 11.9,1,1, 3.976, 10542.796, 212.940, 52655.604 21/03/30,12:52:29,07,07,1, 11.9,1,1, 3.976, 10542.780, 212.917, 52655.572 21/03/30,12:52:29,08,07,1, 11.9,1,1, 3.976, 10542.775, 212.921, 52655.587 21/03/30,12:52:29,09,07,1, 11.9,1,1, 3.976, 10542.808, 212.939, 52655.584 21/03/30,12:52:29,10,07,1, 11.9,1,1, 3.976, 10542.823, 212.903, 52655.624 21/03/30,12:52:29,11,07,1, 11.9,1,1, 3.976, 10542.814, 212.933, 52655.583 21/03/30,12:52:29,12,07,1, 11.9,1,1, 3.976, 10542.814, 212.915, 52655.585 21/03/30,12:52:29,13,07,1, 11.9,1,1, 3.976, 10542.801, 212.938, 52655.624 21/03/30,12:52:29,14,07,1, 11.9,1,1, 3.976, 10542.835, 212.910, 52655.562 21/03/30,12:52:29,15,07,1, 11.9,1,1, 3.976, 10542.813, 212.921, 52655.597 21/03/30,12:52:29,16,07,1, 11.9,1,1, 3.976, 10542.826, 212.912, 52655.654 21/03/30,12:52:29,17,07,1, 11.9,1,1, 3.976, 10542.825, 212.920, 52655.605 21/03/30,12:52:29,18,07,1, 11.9,1,1, 3.976, 10542.811, 212.907, 52655.592 21/03/30,12:52:29,19,07,1, 11.9,1,1, 3.976, 10542.828, 212.927, 52655.607 21/03/30,12:52:30,00,07,1, 11.8,1,1, 3.979, 10542.823, 212.927, 52655.607 21/03/30,12:52:30,01,07,1, 11.8,1,1, 3.979, 10542.795, 212.922, 52655.628 21/03/30,12:52:30,02,07,1, 11.8,1,1, 3.979, 10542.843, 212.924, 52655.565 21/03/30,12:52:30,03,07,1, 11.8,1,1, 3.979, 10542.815, 212.912, 52655.587 21/03/30,12:52:30,04,07,1, 11.8,1,1, 3.979, 10542.822, 212.919, 52655.618 21/03/30,12:52:30,05,07,1, 11.8,1,1, 3.979, 10542.821, 212.904, 52655.578 21/03/30,12:52:30,06,07,1, 11.8,1,1, 3.979, 10542.817, 212.886, 52655.614 21/03/30,12:52:30,07,07,1, 11.8,1,1, 3.979, 10542.782, 212.920, 52655.606 21/03/30,12:52:30,08,07,1, 11.8,1,1, 3.979, 10542.777, 212.924, 52655.630 21/03/30,12:52:30,09,07,1, 11.8,1,1, 3.979, 10542.809, 212.901, 52655.592 21/03/30,12:52:30,10,07,1, 11.8,1,1, 3.979, 10542.800, 212.909, 52655.614 21/03/30,12:52:30,11,07,1, 11.8,1,1, 3.979, 10542.809, 212.918, 52655.633 21/03/30,12:52:30,12,07,1, 11.8,1,1, 3.979, 10542.794, 212.909, 52655.585 21/03/30,12:52:30,13,07,1, 11.8,1,1, 3.979, 10542.806, 212.928, 52655.617 21/03/30,12:52:30,14,07,1, 11.8,1,1, 3.979, 10542.786, 212.931, 52655.622 21/03/30,12:52:30,15,07,1, 11.8,1,1, 3.979, 10542.791, 212.901, 52655.593 21/03/30,12:52:30,16,07,1, 11.8,1,1, 3.979, 10542.778, 212.909, 52655.586 21/03/30,12:52:30,17,07,1, 11.8,1,1, 3.979, 10542.806, 212.892, 52655.571 21/03/30,12:52:30,18,07,1, 11.8,1,1, 3.979, 10542.782, 212.910, 52655.634 21/03/30,12:52:30,19,07,1, 11.8,1,1, 3.979, 10542.770, 212.911, 52655.594 21/03/30,12:52:31,00,06,1, 11.9,1,1, 3.978, 10542.765, 212.911, 52655.594 21/03/30,12:52:31,01,06,1, 11.9,1,1, 3.978, 10542.794, 212.904, 52655.582 21/03/30,12:52:31,02,06,1, 11.9,1,1, 3.978, 10542.808, 212.920, 52655.583 21/03/30,12:52:31,03,06,1, 11.9,1,1, 3.978, 10542.804, 212.906, 52655.508 21/03/30,12:52:31,04,06,1, 11.9,1,1, 3.978, 10542.757, 212.918, 52655.604 21/03/30,12:52:31,05,06,1, 11.9,1,1, 3.978, 10542.766, 212.913, 52655.595 21/03/30,12:52:31,06,06,1, 11.9,1,1, 3.978, 10542.765, 212.912, 52655.587 21/03/30,12:52:31,07,06,1, 11.9,1,1, 3.978, 10542.770, 212.917, 52655.544 21/03/30,12:52:31,08,06,1, 11.9,1,1, 3.978, 10542.777, 212.904, 52655.555 21/03/30,12:52:31,09,06,1, 11.9,1,1, 3.978, 10542.768, 212.897, 52655.531 21/03/30,12:52:31,10,06,1, 11.9,1,1, 3.978, 10542.796, 212.919, 52655.500 21/03/30,12:52:31,11,06,1, 11.9,1,1, 3.978, 10542.760, 212.887, 52655.591 21/03/30,12:52:31,12,06,1, 11.9,1,1, 3.978, 10542.802, 212.921, 52655.550 21/03/30,12:52:31,13,06,1, 11.9,1,1, 3.978, 10542.811, 212.904, 52655.574 21/03/30,12:52:31,14,06,1, 11.9,1,1, 3.978, 10542.805, 212.904, 52655.574 21/03/30,12:52:31,15,06,1, 11.9,1,1, 3.978, 10542.794, 212.902, 52655.573 21/03/30,12:52:31,16,06,1, 11.9,1,1, 3.978, 10542.834, 212.909, 52655.575 21/03/30,12:52:31,17,06,1, 11.9,1,1, 3.978, 10542.830, 212.900, 52655.539 21/03/30,12:52:31,18,06,1, 11.9,1,1, 3.978, 10542.847, 212.883, 52655.565 21/03/30,12:52:31,19,06,1, 11.9,1,1, 3.978, 10542.804, 212.876, 52655.555 21/03/30,12:52:32,00,07,1, 11.9,1,1, 3.978, 10542.798, 212.876, 52655.555 21/03/30,12:52:32,01,07,1, 11.9,1,1, 3.978, 10542.845, 212.866, 52655.560 21/03/30,12:52:32,02,07,1, 11.9,1,1, 3.978, 10542.879, 212.850, 52655.533 21/03/30,12:52:32,03,07,1, 11.9,1,1, 3.978, 10542.846, 212.863, 52655.577 21/03/30,12:52:32,04,07,1, 11.9,1,1, 3.978, 10542.865, 212.841, 52655.588 21/03/30,12:52:32,05,07,1, 11.9,1,1, 3.978, 10542.863, 212.834, 52655.536 21/03/30,12:52:32,06,07,1, 11.9,1,1, 3.978, 10542.865, 212.869, 52655.565 21/03/30,12:52:32,07,07,1, 11.9,1,1, 3.978, 10542.880, 212.839, 52655.575 21/03/30,12:52:32,08,07,1, 11.9,1,1, 3.978, 10542.894, 212.859, 52655.564 21/03/30,12:52:32,09,07,1, 11.9,1,1, 3.978, 10542.894, 212.862, 52655.526 21/03/30,12:52:32,10,07,1, 11.9,1,1, 3.978, 10542.894, 212.842, 52655.549 21/03/30,12:52:32,11,07,1, 11.9,1,1, 3.978, 10542.899, 212.819, 52655.535 21/03/30,12:52:32,12,07,1, 11.9,1,1, 3.978, 10542.903, 212.847, 52655.542 21/03/30,12:52:32,13,07,1, 11.9,1,1, 3.978, 10542.906, 212.829, 52655.498 21/03/30,12:52:32,14,07,1, 11.9,1,1, 3.978, 10542.918, 212.832, 52655.531 21/03/30,12:52:32,15,07,1, 11.9,1,1, 3.978, 10542.890, 212.831, 52655.478 21/03/30,12:52:32,16,07,1, 11.9,1,1, 3.978, 10542.883, 212.828, 52655.498 21/03/30,12:52:32,17,07,1, 11.9,1,1, 3.978, 10542.881, 212.823, 52655.490 21/03/30,12:52:32,18,07,1, 11.9,1,1, 3.978, 10542.887, 212.811, 52655.530 21/03/30,12:52:32,19,07,1, 11.9,1,1, 3.978, 10542.892, 212.807, 52655.507 21/03/30,12:52:33,00,06,1, 11.8,1,1, 3.976, 10542.890, 212.807, 52655.507 21/03/30,12:52:33,01,06,1, 11.8,1,1, 3.976, 10542.905, 212.817, 52655.487 21/03/30,12:52:33,02,06,1, 11.8,1,1, 3.976, 10542.884, 212.810, 52655.521 21/03/30,12:52:33,03,06,1, 11.8,1,1, 3.976, 10542.901, 212.793, 52655.503 21/03/30,12:52:33,04,06,1, 11.8,1,1, 3.976, 10542.872, 212.800, 52655.500 21/03/30,12:52:33,05,06,1, 11.8,1,1, 3.976, 10542.884, 212.807, 52655.640 21/03/30,12:52:33,06,06,1, 11.8,1,1, 3.976, 10542.889, 212.814, 52655.540 21/03/30,12:52:33,07,06,1, 11.8,1,1, 3.976, 10542.888, 212.812, 52655.662 21/03/30,12:52:33,08,06,1, 11.8,1,1, 3.976, 10542.867, 212.796, 52655.544 21/03/30,12:52:33,09,06,1, 11.8,1,1, 3.976, 10542.872, 212.795, 52655.499 21/03/30,12:52:33,10,06,1, 11.8,1,1, 3.976, 10542.875, 212.807, 52655.550 21/03/30,12:52:33,11,06,1, 11.8,1,1, 3.976, 10542.878, 212.804, 52655.520 21/03/30,12:52:33,12,06,1, 11.8,1,1, 3.976, 10542.876, 212.795, 52655.530 21/03/30,12:52:33,13,06,1, 11.8,1,1, 3.976, 10542.865, 212.792, 52655.500 21/03/30,12:52:33,14,06,1, 11.8,1,1, 3.976, 10542.846, 212.785, 52655.491 21/03/30,12:52:33,15,06,1, 11.8,1,1, 3.976, 10542.886, 212.802, 52655.515 21/03/30,12:52:33,16,06,1, 11.8,1,1, 3.976, 10542.870, 212.809, 52655.545 21/03/30,12:52:33,17,06,1, 11.8,1,1, 3.976, 10542.859, 212.797, 52655.528 21/03/30,12:52:33,18,06,1, 11.8,1,1, 3.976, 10542.850, 212.811, 52655.535 21/03/30,12:52:33,19,06,1, 11.8,1,1, 3.976, 10542.862, 212.785, 52655.494 21/03/30,12:52:34,00,06,1, 11.8,1,1, 3.978, 10542.856, 212.785, 52655.494 21/03/30,12:52:34,01,06,1, 11.8,1,1, 3.978, 10542.863, 212.819, 52655.562 21/03/30,12:52:34,02,06,1, 11.8,1,1, 3.978, 10542.853, 212.795, 52655.503 21/03/30,12:52:34,03,06,1, 11.8,1,1, 3.978, 10542.844, 212.792, 52655.510 21/03/30,12:52:34,04,06,1, 11.8,1,1, 3.978, 10542.854, 212.779, 52655.499 21/03/30,12:52:34,05,06,1, 11.8,1,1, 3.978, 10542.863, 212.777, 52655.506 21/03/30,12:52:34,06,06,1, 11.8,1,1, 3.978, 10542.836, 212.788, 52655.511 21/03/30,12:52:34,07,06,1, 11.8,1,1, 3.978, 10542.839, 212.789, 52655.531 21/03/30,12:52:34,08,06,1, 11.8,1,1, 3.978, 10542.845, 212.782, 52655.510 21/03/30,12:52:34,09,06,1, 11.8,1,1, 3.978, 10542.843, 212.788, 52655.478 21/03/30,12:52:34,10,06,1, 11.8,1,1, 3.978, 10542.851, 212.789, 52655.500 21/03/30,12:52:34,11,06,1, 11.8,1,1, 3.978, 10542.849, 212.781, 52655.505 21/03/30,12:52:34,12,06,1, 11.8,1,1, 3.978, 10542.876, 212.764, 52655.511 21/03/30,12:52:34,13,06,1, 11.8,1,1, 3.978, 10542.866, 212.772, 52655.488 21/03/30,12:52:34,14,06,1, 11.8,1,1, 3.978, 10542.863, 212.761, 52655.514 21/03/30,12:52:34,15,06,1, 11.8,1,1, 3.978, 10542.873, 212.775, 52655.491 21/03/30,12:52:34,16,06,1, 11.8,1,1, 3.978, 10542.872, 212.755, 52655.485 21/03/30,12:52:34,17,06,1, 11.8,1,1, 3.978, 10542.865, 212.739, 52655.499 21/03/30,12:52:34,18,06,1, 11.8,1,1, 3.978, 10542.891, 212.752, 52655.476 21/03/30,12:52:34,19,06,1, 11.8,1,1, 3.978, 10542.886, 212.757, 52655.525 21/03/30,12:52:35,00,05,1, 11.9,1,1, 3.979, 10542.881, 212.757, 52655.525 21/03/30,12:52:35,01,05,1, 11.9,1,1, 3.979, 10542.911, 212.746, 52655.504 21/03/30,12:52:35,02,05,1, 11.9,1,1, 3.979, 10542.905, 212.752, 52655.545 21/03/30,12:52:35,03,05,1, 11.9,1,1, 3.979, 10542.910, 212.735, 52655.494 21/03/30,12:52:35,04,05,1, 11.9,1,1, 3.979, 10542.908, 212.742, 52655.515 21/03/30,12:52:35,05,05,1, 11.9,1,1, 3.979, 10542.944, 212.728, 52655.519 21/03/30,12:52:35,06,05,1, 11.9,1,1, 3.979, 10542.960, 212.743, 52655.563 21/03/30,12:52:35,07,05,1, 11.9,1,1, 3.979, 10542.940, 212.730, 52655.556 21/03/30,12:52:35,08,05,1, 11.9,1,1, 3.979, 10542.974, 212.711, 52655.470 21/03/30,12:52:35,09,05,1, 11.9,1,1, 3.979, 10542.974, 212.716, 52655.181 21/03/30,12:52:35,10,05,1, 11.9,1,1, 3.979, 10542.935, 212.718, 52655.502 21/03/30,12:52:35,11,05,1, 11.9,1,1, 3.979, 10542.947, 212.742, 52655.540 21/03/30,12:52:35,12,05,1, 11.9,1,1, 3.979, 10542.952, 212.715, 52655.520 21/03/30,12:52:35,13,05,1, 11.9,1,1, 3.979, 10542.972, 212.702, 52655.504 21/03/30,12:52:35,14,05,1, 11.9,1,1, 3.979, 10542.971, 212.702, 52655.469 21/03/30,12:52:35,15,05,1, 11.9,1,1, 3.979, 10542.975, 212.688, 52655.469 21/03/30,12:52:35,16,05,1, 11.9,1,1, 3.979, 10542.987, 212.718, 52655.459 21/03/30,12:52:35,17,05,1, 11.9,1,1, 3.979, 10542.950, 212.702, 52655.758 21/03/30,12:52:35,18,05,1, 11.9,1,1, 3.979, 10543.012, 212.700, 52655.461 21/03/30,12:52:35,19,05,1, 11.9,1,1, 3.979, 10542.998, 212.689, 52655.437 21/03/30,12:52:36,00,06,1, 11.9,1,1, 3.979, 10542.990, 212.689, 52655.437 21/03/30,12:52:36,01,06,1, 11.9,1,1, 3.979, 10542.988, 212.698, 52655.472 21/03/30,12:52:36,02,06,1, 11.9,1,1, 3.979, 10542.976, 212.682, 52655.465 21/03/30,12:52:36,03,06,1, 11.9,1,1, 3.979, 10542.972, 212.687, 52655.473 21/03/30,12:52:36,04,06,1, 11.9,1,1, 3.979, 10542.962, 212.678, 52655.546 21/03/30,12:52:36,05,06,1, 11.9,1,1, 3.979, 10542.954, 212.709, 52655.469 21/03/30,12:52:36,06,06,1, 11.9,1,1, 3.979, 10542.964, 212.690, 52655.487 21/03/30,12:52:36,07,06,1, 11.9,1,1, 3.979, 10542.949, 212.709, 52655.445 21/03/30,12:52:36,08,06,1, 11.9,1,1, 3.979, 10542.955, 212.667, 52655.446 21/03/30,12:52:36,09,06,1, 11.9,1,1, 3.979, 10542.944, 212.672, 52655.491 21/03/30,12:52:36,10,06,1, 11.9,1,1, 3.979, 10542.978, 212.682, 52655.436 21/03/30,12:52:36,11,06,1, 11.9,1,1, 3.979, 10542.931, 212.698, 52655.475 21/03/30,12:52:36,12,06,1, 11.9,1,1, 3.979, 10542.921, 212.670, 52655.470 21/03/30,12:52:36,13,06,1, 11.9,1,1, 3.979, 10542.919, 212.678, 52655.456 21/03/30,12:52:36,14,06,1, 11.9,1,1, 3.979, 10542.900, 212.687, 52655.463 21/03/30,12:52:36,15,06,1, 11.9,1,1, 3.979, 10542.932, 212.706, 52655.460 21/03/30,12:52:36,16,06,1, 11.9,1,1, 3.979, 10542.904, 212.702, 52655.474 21/03/30,12:52:36,17,06,1, 11.9,1,1, 3.979, 10542.929, 212.685, 52655.432 21/03/30,12:52:36,18,06,1, 11.9,1,1, 3.979, 10542.912, 212.690, 52655.430 21/03/30,12:52:36,19,06,1, 11.9,1,1, 3.979, 10542.911, 212.670, 52655.450 21/03/30,12:52:37,00,06,1, 11.9,1,1, 3.977, 10542.907, 212.670, 52655.450 21/03/30,12:52:37,01,06,1, 11.9,1,1, 3.977, 10542.921, 212.699, 52655.471 21/03/30,12:52:37,02,06,1, 11.9,1,1, 3.977, 10542.916, 212.676, 52655.460 21/03/30,12:52:37,03,06,1, 11.9,1,1, 3.977, 10542.909, 212.697, 52655.458 21/03/30,12:52:37,04,06,1, 11.9,1,1, 3.977, 10542.908, 212.690, 52655.444 21/03/30,12:52:37,05,06,1, 11.9,1,1, 3.977, 10542.901, 212.682, 52655.423 21/03/30,12:52:37,06,06,1, 11.9,1,1, 3.977, 10542.932, 212.681, 52655.458 21/03/30,12:52:37,07,06,1, 11.9,1,1, 3.977, 10542.936, 212.676, 52655.398 21/03/30,12:52:37,08,06,1, 11.9,1,1, 3.977, 10542.926, 212.700, 52655.423 21/03/30,12:52:37,09,06,1, 11.9,1,1, 3.977, 10542.928, 212.675, 52655.446 21/03/30,12:52:37,10,06,1, 11.9,1,1, 3.977, 10542.950, 212.665, 52655.464 21/03/30,12:52:37,11,06,1, 11.9,1,1, 3.977, 10542.925, 212.672, 52655.465 21/03/30,12:52:37,12,06,1, 11.9,1,1, 3.977, 10542.943, 212.681, 52655.447 21/03/30,12:52:37,13,06,1, 11.9,1,1, 3.977, 10542.934, 212.679, 52655.459 21/03/30,12:52:37,14,06,1, 11.9,1,1, 3.977, 10542.930, 212.673, 52655.455 21/03/30,12:52:37,15,06,1, 11.9,1,1, 3.977, 10542.964, 212.683, 52655.435 21/03/30,12:52:37,16,06,1, 11.9,1,1, 3.977, 10542.977, 212.652, 52655.432 21/03/30,12:52:37,17,06,1, 11.9,1,1, 3.977, 10542.956, 212.672, 52655.430 21/03/30,12:52:37,18,06,1, 11.9,1,1, 3.977, 10542.985, 212.656, 52655.441 21/03/30,12:52:37,19,06,1, 11.9,1,1, 3.977, 10542.968, 212.627, 52655.419 21/03/30,12:52:38,00,06,1, 11.9,1,1, 3.978, 10542.965, 212.627, 52655.419 21/03/30,12:52:38,01,06,1, 11.9,1,1, 3.978, 10542.977, 212.646, 52655.422 21/03/30,12:52:38,02,06,1, 11.9,1,1, 3.978, 10543.003, 212.652, 52655.424 21/03/30,12:52:38,03,06,1, 11.9,1,1, 3.978, 10543.019, 212.623, 52655.465 21/03/30,12:52:38,04,06,1, 11.9,1,1, 3.978, 10542.996, 212.640, 52655.538 21/03/30,12:52:38,05,06,1, 11.9,1,1, 3.978, 10543.039, 212.601, 52655.396 21/03/30,12:52:38,06,06,1, 11.9,1,1, 3.978, 10543.026, 212.592, 52655.360 21/03/30,12:52:38,07,06,1, 11.9,1,1, 3.978, 10543.010, 212.616, 52655.429 21/03/30,12:52:38,08,06,1, 11.9,1,1, 3.978, 10543.014, 212.599, 52655.417 21/03/30,12:52:38,09,06,1, 11.9,1,1, 3.978, 10543.040, 212.595, 52655.408 21/03/30,12:52:38,10,06,1, 11.9,1,1, 3.978, 10543.052, 212.588, 52655.423 21/03/30,12:52:38,11,06,1, 11.9,1,1, 3.978, 10543.021, 212.601, 52655.416 21/03/30,12:52:38,12,06,1, 11.9,1,1, 3.978, 10543.018, 212.611, 52655.399 21/03/30,12:52:38,13,06,1, 11.9,1,1, 3.978, 10543.029, 212.613, 52655.434 21/03/30,12:52:38,14,06,1, 11.9,1,1, 3.978, 10543.023, 212.597, 52655.432 21/03/30,12:52:38,15,06,1, 11.9,1,1, 3.978, 10543.020, 212.579, 52655.444 21/03/30,12:52:38,16,06,1, 11.9,1,1, 3.978, 10543.041, 212.576, 52655.421 21/03/30,12:52:38,17,06,1, 11.9,1,1, 3.978, 10543.043, 212.581, 52655.416 21/03/30,12:52:38,18,06,1, 11.9,1,1, 3.978, 10543.060, 212.570, 52655.437 21/03/30,12:52:38,19,06,1, 11.9,1,1, 3.978, 10543.034, 212.582, 52655.394 21/03/30,12:52:39,00,06,1, 11.9,1,1, 3.975, 10543.032, 212.582, 52655.394 21/03/30,12:52:39,01,06,1, 11.9,1,1, 3.975, 10543.033, 212.572, 52655.428 21/03/30,12:52:39,02,06,1, 11.9,1,1, 3.975, 10543.027, 212.571, 52655.390 21/03/30,12:52:39,03,06,1, 11.9,1,1, 3.975, 10543.036, 212.557, 52655.441 21/03/30,12:52:39,04,06,1, 11.9,1,1, 3.975, 10543.039, 212.549, 52655.435 21/03/30,12:52:39,05,06,1, 11.9,1,1, 3.975, 10543.044, 212.539, 52655.420 21/03/30,12:52:39,06,06,1, 11.9,1,1, 3.975, 10543.044, 212.571, 52655.423 21/03/30,12:52:39,07,06,1, 11.9,1,1, 3.975, 10543.032, 212.565, 52655.400 21/03/30,12:52:39,08,06,1, 11.9,1,1, 3.975, 10543.012, 212.559, 52655.401 21/03/30,12:52:39,09,06,1, 11.9,1,1, 3.975, 10543.010, 212.575, 52655.421 21/03/30,12:52:39,10,06,1, 11.9,1,1, 3.975, 10543.001, 212.568, 52655.391 21/03/30,12:52:39,11,06,1, 11.9,1,1, 3.975, 10543.024, 212.584, 52655.318 21/03/30,12:52:39,12,06,1, 11.9,1,1, 3.975, 10542.994, 212.584, 52655.488 21/03/30,12:52:39,13,06,1, 11.9,1,1, 3.975, 10542.993, 212.561, 52655.453 21/03/30,12:52:39,14,06,1, 11.9,1,1, 3.975, 10542.978, 212.591, 52655.437 21/03/30,12:52:39,15,06,1, 11.9,1,1, 3.975, 10543.020, 212.558, 52655.422 21/03/30,12:52:39,16,06,1, 11.9,1,1, 3.975, 10543.005, 212.563, 52655.403 21/03/30,12:52:39,17,06,1, 11.9,1,1, 3.975, 10543.007, 212.573, 52655.445 21/03/30,12:52:39,18,06,1, 11.9,1,1, 3.975, 10542.999, 212.575, 52655.406 21/03/30,12:52:39,19,06,1, 11.9,1,1, 3.975, 10542.972, 212.575, 52655.385 21/03/30,12:52:40,00,06,1, 11.9,1,1, 3.980, 10542.965, 212.575, 52655.385 21/03/30,12:52:40,01,06,1, 11.9,1,1, 3.980, 10542.995, 212.568, 52655.372 21/03/30,12:52:40,02,06,1, 11.9,1,1, 3.980, 10543.002, 212.555, 52655.404 21/03/30,12:52:40,03,06,1, 11.9,1,1, 3.980, 10543.010, 212.580, 52655.384 21/03/30,12:52:40,04,06,1, 11.9,1,1, 3.980, 10542.989, 212.548, 52655.447 21/03/30,12:52:40,05,06,1, 11.9,1,1, 3.980, 10543.002, 212.559, 52655.402 21/03/30,12:52:40,06,06,1, 11.9,1,1, 3.980, 10542.992, 212.553, 52655.415 21/03/30,12:52:40,07,06,1, 11.9,1,1, 3.980, 10543.005, 212.534, 52655.421 21/03/30,12:52:40,08,06,1, 11.9,1,1, 3.980, 10543.025, 212.542, 52655.424 21/03/30,12:52:40,09,06,1, 11.9,1,1, 3.980, 10543.036, 212.545, 52655.499 21/03/30,12:52:40,10,06,1, 11.9,1,1, 3.980, 10543.045, 212.529, 52655.378 21/03/30,12:52:40,11,06,1, 11.9,1,1, 3.980, 10543.017, 212.526, 52655.401 21/03/30,12:52:40,12,06,1, 11.9,1,1, 3.980, 10543.043, 212.529, 52655.437 21/03/30,12:52:40,13,06,1, 11.9,1,1, 3.980, 10543.042, 212.530, 52655.429 21/03/30,12:52:40,14,06,1, 11.9,1,1, 3.980, 10543.049, 212.529, 52655.418 21/03/30,12:52:40,15,06,1, 11.9,1,1, 3.980, 10543.047, 212.501, 52655.436 21/03/30,12:52:40,16,06,1, 11.9,1,1, 3.980, 10543.044, 212.500, 52655.414 21/03/30,12:52:40,17,06,1, 11.9,1,1, 3.980, 10543.069, 212.507, 52655.423 21/03/30,12:52:40,18,06,1, 11.9,1,1, 3.980, 10543.062, 212.498, 52655.446 21/03/30,12:52:40,19,06,1, 11.9,1,1, 3.980, 10543.059, 212.509, 52655.446 21/03/30,12:52:41,00,06,1, 11.9,1,1, 3.976, 10543.057, 212.509, 52655.446 21/03/30,12:52:41,01,06,1, 11.9,1,1, 3.976, 10543.061, 212.506, 52655.419 21/03/30,12:52:41,02,06,1, 11.9,1,1, 3.976, 10543.082, 212.518, 52655.390 21/03/30,12:52:41,03,06,1, 11.9,1,1, 3.976, 10543.091, 212.535, 52655.414 21/03/30,12:52:41,04,06,1, 11.9,1,1, 3.976, 10543.076, 212.491, 52655.409 21/03/30,12:52:41,05,06,1, 11.9,1,1, 3.976, 10543.086, 212.499, 52655.376 21/03/30,12:52:41,06,06,1, 11.9,1,1, 3.976, 10543.096, 212.516, 52655.373 21/03/30,12:52:41,07,06,1, 11.9,1,1, 3.976, 10543.067, 212.486, 52655.403 21/03/30,12:52:41,08,06,1, 11.9,1,1, 3.976, 10543.089, 212.497, 52655.409 21/03/30,12:52:41,09,06,1, 11.9,1,1, 3.976, 10543.089, 212.497, 52655.393 21/03/30,12:52:41,10,06,1, 11.9,1,1, 3.976, 10543.073, 212.482, 52655.400 21/03/30,12:52:41,11,06,1, 11.9,1,1, 3.976, 10543.087, 212.494, 52655.398 21/03/30,12:52:41,12,06,1, 11.9,1,1, 3.976, 10543.070, 212.498, 52655.406 21/03/30,12:52:41,13,06,1, 11.9,1,1, 3.976, 10543.072, 212.488, 52655.434 21/03/30,12:52:41,14,06,1, 11.9,1,1, 3.976, 10543.083, 212.470, 52655.388 21/03/30,12:52:41,15,06,1, 11.9,1,1, 3.976, 10543.063, 212.462, 52655.454 21/03/30,12:52:41,16,06,1, 11.9,1,1, 3.976, 10543.088, 212.475, 52655.386 21/03/30,12:52:41,17,06,1, 11.9,1,1, 3.976, 10543.096, 212.484, 52655.381 21/03/30,12:52:41,18,06,1, 11.9,1,1, 3.976, 10543.071, 212.490, 52655.382 21/03/30,12:52:41,19,06,1, 11.9,1,1, 3.976, 10543.077, 212.483, 52655.393 21/03/30,12:52:42,00,06,1, 11.9,1,1, 3.977, 10543.073, 212.483, 52655.393 21/03/30,12:52:42,01,06,1, 11.9,1,1, 3.977, 10543.045, 212.517, 52655.363 21/03/30,12:52:42,02,06,1, 11.9,1,1, 3.977, 10543.035, 212.465, 52655.284 21/03/30,12:52:42,03,06,1, 11.9,1,1, 3.977, 10543.094, 212.462, 52655.441 21/03/30,12:52:42,04,06,1, 11.9,1,1, 3.977, 10543.064, 212.485, 52655.379 21/03/30,12:52:42,05,06,1, 11.9,1,1, 3.977, 10543.043, 212.480, 52655.369 21/03/30,12:52:42,06,06,1, 11.9,1,1, 3.977, 10543.036, 212.493, 52655.405 21/03/30,12:52:42,07,06,1, 11.9,1,1, 3.977, 10543.051, 212.500, 52655.410 21/03/30,12:52:42,08,06,1, 11.9,1,1, 3.977, 10543.020, 212.501, 52655.424 21/03/30,12:52:42,09,06,1, 11.9,1,1, 3.977, 10543.041, 212.505, 52655.416 21/03/30,12:52:42,10,06,1, 11.9,1,1, 3.977, 10543.049, 212.497, 52655.379 21/03/30,12:52:42,11,06,1, 11.9,1,1, 3.977, 10543.061, 212.505, 52655.406 21/03/30,12:52:42,12,06,1, 11.9,1,1, 3.977, 10543.039, 212.499, 52655.430 21/03/30,12:52:42,13,06,1, 11.9,1,1, 3.977, 10543.051, 212.455, 52655.365 21/03/30,12:52:42,14,06,1, 11.9,1,1, 3.977, 10543.080, 212.481, 52655.375 21/03/30,12:52:42,15,06,1, 11.9,1,1, 3.977, 10543.043, 212.445, 52655.376 21/03/30,12:52:42,16,06,1, 11.9,1,1, 3.977, 10543.068, 212.483, 52655.432 21/03/30,12:52:42,17,06,1, 11.9,1,1, 3.977, 10543.062, 212.475, 52655.429 21/03/30,12:52:42,18,06,1, 11.9,1,1, 3.977, 10543.058, 212.460, 52655.509 21/03/30,12:52:42,19,06,1, 11.9,1,1, 3.977, 10543.124, 212.459, 52655.356 21/03/30,12:52:43,00,06,1, 11.9,1,1, 3.979, 10543.123, 212.459, 52655.356 21/03/30,12:52:43,01,06,1, 11.9,1,1, 3.979, 10543.087, 212.473, 52655.369 21/03/30,12:52:43,02,06,1, 11.9,1,1, 3.979, 10543.064, 212.469, 52655.362 21/03/30,12:52:43,03,06,1, 11.9,1,1, 3.979, 10543.106, 212.446, 52655.376 21/03/30,12:52:43,04,06,1, 11.9,1,1, 3.979, 10543.092, 212.459, 52655.369 21/03/30,12:52:43,05,06,1, 11.9,1,1, 3.979, 10543.112, 212.474, 52655.414 21/03/30,12:52:43,06,06,1, 11.9,1,1, 3.979, 10543.079, 212.468, 52655.384 21/03/30,12:52:43,07,06,1, 11.9,1,1, 3.979, 10543.092, 212.454, 52655.389 21/03/30,12:52:43,08,06,1, 11.9,1,1, 3.979, 10543.096, 212.437, 52655.371 21/03/30,12:52:43,09,06,1, 11.9,1,1, 3.979, 10543.084, 212.422, 52655.356 21/03/30,12:52:43,10,06,1, 11.9,1,1, 3.979, 10543.098, 212.421, 52655.371 21/03/30,12:52:43,11,06,1, 11.9,1,1, 3.979, 10543.104, 212.430, 52655.349 21/03/30,12:52:43,12,06,1, 11.9,1,1, 3.979, 10543.107, 212.432, 52655.324 21/03/30,12:52:43,13,06,1, 11.9,1,1, 3.979, 10543.097, 212.429, 52655.360 21/03/30,12:52:43,14,06,1, 11.9,1,1, 3.979, 10543.102, 212.411, 52655.412 21/03/30,12:52:43,15,06,1, 11.9,1,1, 3.979, 10543.111, 212.409, 52655.382 21/03/30,12:52:43,16,06,1, 11.9,1,1, 3.979, 10543.111, 212.418, 52655.365 21/03/30,12:52:43,17,06,1, 11.9,1,1, 3.979, 10543.093, 212.386, 52655.351 21/03/30,12:52:43,18,06,1, 11.9,1,1, 3.979, 10543.131, 212.383, 52655.379 21/03/30,12:52:43,19,06,1, 11.9,1,1, 3.979, 10543.114, 212.390, 52655.371 21/03/30,12:52:44,00,06,1, 11.8,1,1, 3.978, 10543.107, 212.390, 52655.371 21/03/30,12:52:44,01,06,1, 11.8,1,1, 3.978, 10543.091, 212.373, 52655.359 21/03/30,12:52:44,02,06,1, 11.8,1,1, 3.978, 10543.093, 212.393, 52655.332 21/03/30,12:52:44,03,06,1, 11.8,1,1, 3.978, 10543.079, 212.380, 52655.353 21/03/30,12:52:44,04,06,1, 11.8,1,1, 3.978, 10543.089, 212.394, 52655.396 21/03/30,12:52:44,05,06,1, 11.8,1,1, 3.978, 10543.076, 212.382, 52655.348 21/03/30,12:52:44,06,06,1, 11.8,1,1, 3.978, 10543.091, 212.391, 52655.339 21/03/30,12:52:44,07,06,1, 11.8,1,1, 3.978, 10543.060, 212.388, 52655.358 21/03/30,12:52:44,08,06,1, 11.8,1,1, 3.978, 10543.084, 212.393, 52655.344 21/03/30,12:52:44,09,06,1, 11.8,1,1, 3.978, 10543.069, 212.387, 52655.338 21/03/30,12:52:44,10,06,1, 11.8,1,1, 3.978, 10543.101, 212.381, 52655.341 21/03/30,12:52:44,11,06,1, 11.8,1,1, 3.978, 10543.087, 212.369, 52655.357 21/03/30,12:52:44,12,06,1, 11.8,1,1, 3.978, 10543.095, 212.356, 52655.334 21/03/30,12:52:44,13,06,1, 11.8,1,1, 3.978, 10543.086, 212.374, 52655.334 21/03/30,12:52:44,14,06,1, 11.8,1,1, 3.978, 10543.110, 212.377, 52655.355 21/03/30,12:52:44,15,06,1, 11.8,1,1, 3.978, 10543.071, 212.385, 52655.358 21/03/30,12:52:44,16,06,1, 11.8,1,1, 3.978, 10543.088, 212.401, 52655.346 21/03/30,12:52:44,17,06,1, 11.8,1,1, 3.978, 10543.095, 212.382, 52655.349 21/03/30,12:52:44,18,06,1, 11.8,1,1, 3.978, 10543.078, 212.402, 52655.347 21/03/30,12:52:44,19,06,1, 11.8,1,1, 3.978, 10543.083, 212.388, 52655.353 21/03/30,12:52:45,00,06,1, 11.7,1,1, 3.981, 10543.082, 212.388, 52655.353 21/03/30,12:52:45,01,06,1, 11.7,1,1, 3.981, 10543.100, 212.403, 52655.319 21/03/30,12:52:45,02,06,1, 11.7,1,1, 3.981, 10543.065, 212.389, 52655.359 21/03/30,12:52:45,03,06,1, 11.7,1,1, 3.981, 10543.104, 212.396, 52655.344 21/03/30,12:52:45,04,06,1, 11.7,1,1, 3.981, 10543.105, 212.388, 52655.371 21/03/30,12:52:45,05,06,1, 11.7,1,1, 3.981, 10543.086, 212.397, 52655.369 21/03/30,12:52:45,06,06,1, 11.7,1,1, 3.981, 10543.084, 212.386, 52655.338 21/03/30,12:52:45,07,06,1, 11.7,1,1, 3.981, 10543.111, 212.387, 52655.345 21/03/30,12:52:45,08,06,1, 11.7,1,1, 3.981, 10543.111, 212.377, 52655.330 21/03/30,12:52:45,09,06,1, 11.7,1,1, 3.981, 10543.105, 212.377, 52655.331 21/03/30,12:52:45,10,06,1, 11.7,1,1, 3.981, 10543.098, 212.391, 52655.349 21/03/30,12:52:45,11,06,1, 11.7,1,1, 3.981, 10543.096, 212.387, 52655.313 21/03/30,12:52:45,12,06,1, 11.7,1,1, 3.981, 10543.116, 212.378, 52655.305 21/03/30,12:52:45,13,06,1, 11.7,1,1, 3.981, 10543.105, 212.376, 52655.262 21/03/30,12:52:45,14,06,1, 11.7,1,1, 3.981, 10543.120, 212.381, 52655.309 21/03/30,12:52:45,15,06,1, 11.7,1,1, 3.981, 10543.131, 212.372, 52655.308 21/03/30,12:52:45,16,06,1, 11.7,1,1, 3.981, 10543.131, 212.364, 52655.309 21/03/30,12:52:45,17,06,1, 11.7,1,1, 3.981, 10543.111, 212.358, 52655.239 21/03/30,12:52:45,18,06,1, 11.7,1,1, 3.981, 10543.137, 212.357, 52655.317 21/03/30,12:52:45,19,06,1, 11.7,1,1, 3.981, 10543.150, 212.360, 52655.321 21/03/30,12:52:46,00,06,1, 11.8,1,1, 3.981, 10543.149, 212.360, 52655.321 21/03/30,12:52:46,01,06,1, 11.8,1,1, 3.981, 10543.160, 212.353, 52655.329 21/03/30,12:52:46,02,06,1, 11.8,1,1, 3.981, 10543.146, 212.356, 52655.291 21/03/30,12:52:46,03,06,1, 11.8,1,1, 3.981, 10543.118, 212.334, 52655.287 21/03/30,12:52:46,04,06,1, 11.8,1,1, 3.981, 10543.140, 212.345, 52655.275 21/03/30,12:52:46,05,06,1, 11.8,1,1, 3.981, 10543.134, 212.352, 52655.314 21/03/30,12:52:46,06,06,1, 11.8,1,1, 3.981, 10543.128, 212.305, 52655.312 21/03/30,12:52:46,07,06,1, 11.8,1,1, 3.981, 10543.153, 212.341, 52655.309 21/03/30,12:52:46,08,06,1, 11.8,1,1, 3.981, 10543.149, 212.341, 52655.274 21/03/30,12:52:46,09,06,1, 11.8,1,1, 3.981, 10543.132, 212.343, 52655.251 21/03/30,12:52:46,10,06,1, 11.8,1,1, 3.981, 10543.125, 212.328, 52655.263 21/03/30,12:52:46,11,06,1, 11.8,1,1, 3.981, 10543.132, 212.334, 52655.298 21/03/30,12:52:46,12,06,1, 11.8,1,1, 3.981, 10543.131, 212.328, 52655.307 21/03/30,12:52:46,13,06,1, 11.8,1,1, 3.981, 10543.135, 212.318, 52655.288 21/03/30,12:52:46,14,06,1, 11.8,1,1, 3.981, 10543.141, 212.334, 52655.295 21/03/30,12:52:46,15,06,1, 11.8,1,1, 3.981, 10543.150, 212.335, 52655.293 21/03/30,12:52:46,16,06,1, 11.8,1,1, 3.981, 10543.135, 212.319, 52655.280 21/03/30,12:52:46,17,06,1, 11.8,1,1, 3.981, 10543.118, 212.311, 52655.270 21/03/30,12:52:46,18,06,1, 11.8,1,1, 3.981, 10543.124, 212.305, 52655.271 21/03/30,12:52:46,19,06,1, 11.8,1,1, 3.981, 10543.130, 212.311, 52655.296 21/03/30,12:52:47,00,06,1, 11.9,1,1, 3.977, 10543.123, 212.311, 52655.296 21/03/30,12:52:47,01,06,1, 11.9,1,1, 3.977, 10543.132, 212.320, 52655.295 21/03/30,12:52:47,02,06,1, 11.9,1,1, 3.977, 10543.098, 212.322, 52655.225 21/03/30,12:52:47,03,06,1, 11.9,1,1, 3.977, 10543.126, 212.313, 52655.248 21/03/30,12:52:47,04,06,1, 11.9,1,1, 3.977, 10543.099, 212.320, 52655.236 21/03/30,12:52:47,05,06,1, 11.9,1,1, 3.977, 10543.121, 212.322, 52655.258 21/03/30,12:52:47,06,06,1, 11.9,1,1, 3.977, 10543.120, 212.309, 52655.304 21/03/30,12:52:47,07,06,1, 11.9,1,1, 3.977, 10543.138, 212.299, 52655.298 21/03/30,12:52:47,08,06,1, 11.9,1,1, 3.977, 10543.093, 212.300, 52655.248 21/03/30,12:52:47,09,06,1, 11.9,1,1, 3.977, 10543.119, 212.292, 52655.268 21/03/30,12:52:47,10,06,1, 11.9,1,1, 3.977, 10543.107, 212.272, 52655.254 21/03/30,12:52:47,11,06,1, 11.9,1,1, 3.977, 10543.116, 212.291, 52655.237 21/03/30,12:52:47,12,06,1, 11.9,1,1, 3.977, 10543.099, 212.311, 52655.245 21/03/30,12:52:47,13,06,1, 11.9,1,1, 3.977, 10543.101, 212.293, 52655.279 21/03/30,12:52:47,14,06,1, 11.9,1,1, 3.977, 10543.101, 212.305, 52655.240 21/03/30,12:52:47,15,06,1, 11.9,1,1, 3.977, 10543.104, 212.286, 52655.245 21/03/30,12:52:47,16,06,1, 11.9,1,1, 3.977, 10543.118, 212.298, 52655.256 21/03/30,12:52:47,17,06,1, 11.9,1,1, 3.977, 10543.095, 212.305, 52655.239 21/03/30,12:52:47,18,06,1, 11.9,1,1, 3.977, 10543.092, 212.304, 52655.230 21/03/30,12:52:47,19,06,1, 11.9,1,1, 3.977, 10543.128, 212.273, 52655.264 21/03/30,12:52:48,00,06,1, 11.9,1,1, 3.979, 10543.123, 212.273, 52655.264 21/03/30,12:52:48,01,06,1, 11.9,1,1, 3.979, 10543.122, 212.275, 52655.257 21/03/30,12:52:48,02,06,1, 11.9,1,1, 3.979, 10543.122, 212.285, 52655.272 21/03/30,12:52:48,03,06,1, 11.9,1,1, 3.979, 10543.130, 212.284, 52655.290 21/03/30,12:52:48,04,06,1, 11.9,1,1, 3.979, 10543.140, 212.296, 52655.275 21/03/30,12:52:48,05,06,1, 11.9,1,1, 3.979, 10543.144, 212.278, 52655.233 21/03/30,12:52:48,06,06,1, 11.9,1,1, 3.979, 10543.120, 212.278, 52655.287 21/03/30,12:52:48,07,06,1, 11.9,1,1, 3.979, 10543.130, 212.299, 52655.262 21/03/30,12:52:48,08,06,1, 11.9,1,1, 3.979, 10543.149, 212.289, 52655.268 21/03/30,12:52:48,09,06,1, 11.9,1,1, 3.979, 10543.159, 212.279, 52655.280 21/03/30,12:52:48,10,06,1, 11.9,1,1, 3.979, 10543.151, 212.274, 52655.259 21/03/30,12:52:48,11,06,1, 11.9,1,1, 3.979, 10543.158, 212.290, 52655.264 21/03/30,12:52:48,12,06,1, 11.9,1,1, 3.979, 10543.164, 212.286, 52655.253 21/03/30,12:52:48,13,06,1, 11.9,1,1, 3.979, 10543.190, 212.280, 52655.282 21/03/30,12:52:48,14,06,1, 11.9,1,1, 3.979, 10543.175, 212.264, 52655.254 21/03/30,12:52:48,15,06,1, 11.9,1,1, 3.979, 10543.184, 212.292, 52655.252 21/03/30,12:52:48,16,06,1, 11.9,1,1, 3.979, 10543.156, 212.263, 52655.243 21/03/30,12:52:48,17,06,1, 11.9,1,1, 3.979, 10543.157, 212.264, 52655.234 21/03/30,12:52:48,18,06,1, 11.9,1,1, 3.979, 10543.135, 212.275, 52655.236 21/03/30,12:52:48,19,06,1, 11.9,1,1, 3.979, 10543.140, 212.266, 52655.258 21/03/30,12:52:49,00,06,1, 11.9,1,1, 3.981, 10543.132, 212.266, 52655.258 21/03/30,12:52:49,01,06,1, 11.9,1,1, 3.981, 10543.173, 212.244, 52655.238 21/03/30,12:52:49,02,06,1, 11.9,1,1, 3.981, 10543.150, 212.269, 52655.239 21/03/30,12:52:49,03,06,1, 11.9,1,1, 3.981, 10543.158, 212.266, 52655.249 21/03/30,12:52:49,04,06,1, 11.9,1,1, 3.981, 10543.156, 212.241, 52655.243 21/03/30,12:52:49,05,06,1, 11.9,1,1, 3.981, 10543.148, 212.270, 52655.224 21/03/30,12:52:49,06,06,1, 11.9,1,1, 3.981, 10543.168, 212.245, 52655.245 21/03/30,12:52:49,07,06,1, 11.9,1,1, 3.981, 10543.148, 212.233, 52655.247 21/03/30,12:52:49,08,06,1, 11.9,1,1, 3.981, 10543.138, 212.246, 52655.245 21/03/30,12:52:49,09,06,1, 11.9,1,1, 3.981, 10543.145, 212.242, 52655.265 21/03/30,12:52:49,10,06,1, 11.9,1,1, 3.981, 10543.162, 212.229, 52655.275 21/03/30,12:52:49,11,06,1, 11.9,1,1, 3.981, 10543.130, 212.243, 52655.221 21/03/30,12:52:49,12,06,1, 11.9,1,1, 3.981, 10543.167, 212.209, 52655.307 21/03/30,12:52:49,13,06,1, 11.9,1,1, 3.981, 10543.097, 212.239, 52655.212 21/03/30,12:52:49,14,06,1, 11.9,1,1, 3.981, 10543.137, 212.236, 52655.309 21/03/30,12:52:49,15,06,1, 11.9,1,1, 3.981, 10543.130, 212.222, 52655.267 21/03/30,12:52:49,16,06,1, 11.9,1,1, 3.981, 10543.142, 212.243, 52655.222 21/03/30,12:52:49,17,06,1, 11.9,1,1, 3.981, 10543.127, 212.215, 52655.208 21/03/30,12:52:49,18,06,1, 11.9,1,1, 3.981, 10543.149, 212.224, 52655.223 21/03/30,12:52:49,19,06,1, 11.9,1,1, 3.981, 10543.158, 212.234, 52655.200 21/03/30,12:52:50,00,06,1, 11.9,1,1, 3.979, 10543.157, 212.234, 52655.200 21/03/30,12:52:50,01,06,1, 11.9,1,1, 3.979, 10543.143, 212.247, 52655.252 21/03/30,12:52:50,02,06,1, 11.9,1,1, 3.979, 10543.160, 212.250, 52655.240 21/03/30,12:52:50,03,06,1, 11.9,1,1, 3.979, 10543.131, 212.237, 52655.215 21/03/30,12:52:50,04,06,1, 11.9,1,1, 3.979, 10543.184, 212.239, 52655.253 21/03/30,12:52:50,05,06,1, 11.9,1,1, 3.979, 10543.163, 212.227, 52655.227 21/03/30,12:52:50,06,06,1, 11.9,1,1, 3.979, 10543.151, 212.232, 52655.255 21/03/30,12:52:50,07,06,1, 11.9,1,1, 3.979, 10543.149, 212.227, 52655.214 21/03/30,12:52:50,08,06,1, 11.9,1,1, 3.979, 10543.136, 212.242, 52655.208 21/03/30,12:52:50,09,06,1, 11.9,1,1, 3.979, 10543.154, 212.238, 52655.231 21/03/30,12:52:50,10,06,1, 11.9,1,1, 3.979, 10543.147, 212.241, 52655.204 21/03/30,12:52:50,11,06,1, 11.9,1,1, 3.979, 10543.182, 212.209, 52655.243 21/03/30,12:52:50,12,06,1, 11.9,1,1, 3.979, 10543.173, 212.215, 52655.232 21/03/30,12:52:50,13,06,1, 11.9,1,1, 3.979, 10543.170, 212.206, 52655.212 21/03/30,12:52:50,14,06,1, 11.9,1,1, 3.979, 10543.162, 212.195, 52655.239 21/03/30,12:52:50,15,06,1, 11.9,1,1, 3.979, 10543.165, 212.216, 52655.215 21/03/30,12:52:50,16,06,1, 11.9,1,1, 3.979, 10543.156, 212.196, 52655.226 21/03/30,12:52:50,17,06,1, 11.9,1,1, 3.979, 10543.175, 212.196, 52655.241 21/03/30,12:52:50,18,06,1, 11.9,1,1, 3.979, 10543.169, 212.201, 52655.216 21/03/30,12:52:50,19,06,1, 11.9,1,1, 3.979, 10543.181, 212.216, 52655.228 21/03/30,12:52:51,00,06,1, 11.9,1,1, 3.979, 10543.174, 212.216, 52655.228 21/03/30,12:52:51,01,06,1, 11.9,1,1, 3.979, 10543.166, 212.205, 52655.227 21/03/30,12:52:51,02,06,1, 11.9,1,1, 3.979, 10543.147, 212.200, 52655.092 21/03/30,12:52:51,03,06,1, 11.9,1,1, 3.979, 10543.173, 212.183, 52655.257 21/03/30,12:52:51,04,06,1, 11.9,1,1, 3.979, 10543.191, 212.174, 52655.187 21/03/30,12:52:51,05,06,1, 11.9,1,1, 3.979, 10543.174, 212.207, 52655.194 21/03/30,12:52:51,06,06,1, 11.9,1,1, 3.979, 10543.167, 212.206, 52655.208 21/03/30,12:52:51,07,06,1, 11.9,1,1, 3.979, 10543.147, 212.187, 52655.220 21/03/30,12:52:51,08,06,1, 11.9,1,1, 3.979, 10543.137, 212.212, 52655.217 21/03/30,12:52:51,09,06,1, 11.9,1,1, 3.979, 10543.149, 212.195, 52655.224 21/03/30,12:52:51,10,06,1, 11.9,1,1, 3.979, 10543.147, 212.190, 52655.196 21/03/30,12:52:51,11,06,1, 11.9,1,1, 3.979, 10543.160, 212.179, 52655.208 21/03/30,12:52:51,12,06,1, 11.9,1,1, 3.979, 10543.160, 212.205, 52655.203 21/03/30,12:52:51,13,06,1, 11.9,1,1, 3.979, 10543.149, 212.192, 52655.217 21/03/30,12:52:51,14,06,1, 11.9,1,1, 3.979, 10543.148, 212.172, 52655.205 21/03/30,12:52:51,15,06,1, 11.9,1,1, 3.979, 10543.162, 212.195, 52655.225 21/03/30,12:52:51,16,06,1, 11.9,1,1, 3.979, 10543.158, 212.209, 52655.211 21/03/30,12:52:51,17,06,1, 11.9,1,1, 3.979, 10543.128, 212.189, 52655.187 21/03/30,12:52:51,18,06,1, 11.9,1,1, 3.979, 10543.153, 212.194, 52655.206 21/03/30,12:52:51,19,06,1, 11.9,1,1, 3.979, 10543.123, 212.149, 52655.177 21/03/30,12:52:52,00,06,1, 11.9,1,1, 3.982, 10543.115, 212.149, 52655.177 21/03/30,12:52:52,01,06,1, 11.9,1,1, 3.982, 10543.124, 212.185, 52655.182 21/03/30,12:52:52,02,06,1, 11.9,1,1, 3.982, 10543.157, 212.190, 52655.218 21/03/30,12:52:52,03,06,1, 11.9,1,1, 3.982, 10543.119, 212.198, 52655.224 21/03/30,12:52:52,04,06,1, 11.9,1,1, 3.982, 10543.133, 212.168, 52655.212 21/03/30,12:52:52,05,06,1, 11.9,1,1, 3.982, 10543.138, 212.165, 52655.219 21/03/30,12:52:52,06,06,1, 11.9,1,1, 3.982, 10543.128, 212.180, 52655.220 21/03/30,12:52:52,07,06,1, 11.9,1,1, 3.982, 10543.093, 212.186, 52655.162 21/03/30,12:52:52,08,06,1, 11.9,1,1, 3.982, 10543.151, 212.192, 52655.173 21/03/30,12:52:52,09,06,1, 11.9,1,1, 3.982, 10543.104, 212.181, 52655.165 21/03/30,12:52:52,10,06,1, 11.9,1,1, 3.982, 10543.110, 212.186, 52655.162 21/03/30,12:52:52,11,06,1, 11.9,1,1, 3.982, 10543.113, 212.194, 52655.196 21/03/30,12:52:52,12,06,1, 11.9,1,1, 3.982, 10543.112, 212.197, 52655.177 21/03/30,12:52:52,13,06,1, 11.9,1,1, 3.982, 10543.151, 212.184, 52655.168 21/03/30,12:52:52,14,06,1, 11.9,1,1, 3.982, 10543.104, 212.185, 52655.142 21/03/30,12:52:52,15,06,1, 11.9,1,1, 3.982, 10543.143, 212.204, 52655.079 21/03/30,12:52:52,16,06,1, 11.9,1,1, 3.982, 10543.132, 212.209, 52655.126 21/03/30,12:52:52,17,06,1, 11.9,1,1, 3.982, 10543.121, 212.193, 52655.151 21/03/30,12:52:52,18,06,1, 11.9,1,1, 3.982, 10543.107, 212.182, 52655.148 21/03/30,12:52:52,19,06,1, 11.9,1,1, 3.982, 10543.108, 212.198, 52655.165 21/03/30,12:52:53,00,06,1, 12.0,1,1, 3.978, 10543.107, 212.198, 52655.165 21/03/30,12:52:53,01,06,1, 12.0,1,1, 3.978, 10543.128, 212.150, 52655.176 21/03/30,12:52:53,02,06,1, 12.0,1,1, 3.978, 10543.126, 212.200, 52655.182 21/03/30,12:52:53,03,06,1, 12.0,1,1, 3.978, 10543.126, 212.160, 52655.139 21/03/30,12:52:53,04,06,1, 12.0,1,1, 3.978, 10543.147, 212.166, 52655.193 21/03/30,12:52:53,05,06,1, 12.0,1,1, 3.978, 10543.129, 212.160, 52655.172 21/03/30,12:52:53,06,06,1, 12.0,1,1, 3.978, 10543.140, 212.165, 52655.180 21/03/30,12:52:53,07,06,1, 12.0,1,1, 3.978, 10543.163, 212.169, 52655.156 21/03/30,12:52:53,08,06,1, 12.0,1,1, 3.978, 10543.176, 212.176, 52655.169 21/03/30,12:52:53,09,06,1, 12.0,1,1, 3.978, 10543.149, 212.178, 52655.159 21/03/30,12:52:53,10,06,1, 12.0,1,1, 3.978, 10543.140, 212.124, 52655.164 21/03/30,12:52:53,11,06,1, 12.0,1,1, 3.978, 10543.163, 212.132, 52655.199 21/03/30,12:52:53,12,06,1, 12.0,1,1, 3.978, 10543.164, 212.145, 52655.173 21/03/30,12:52:53,13,06,1, 12.0,1,1, 3.978, 10543.168, 212.116, 52655.151 21/03/30,12:52:53,14,06,1, 12.0,1,1, 3.978, 10543.168, 212.134, 52655.100 21/03/30,12:52:53,15,06,1, 12.0,1,1, 3.978, 10543.133, 212.131, 52655.121 21/03/30,12:52:53,16,06,1, 12.0,1,1, 3.978, 10543.165, 212.132, 52655.137 21/03/30,12:52:53,17,06,1, 12.0,1,1, 3.978, 10543.162, 212.134, 52655.132 21/03/30,12:52:53,18,06,1, 12.0,1,1, 3.978, 10543.196, 212.149, 52655.162 21/03/30,12:52:53,19,06,1, 12.0,1,1, 3.978, 10543.180, 212.118, 52655.137 21/03/30,12:52:54,00,06,1, 11.8,1,1, 3.980, 10543.174, 212.118, 52655.137 21/03/30,12:52:54,01,06,1, 11.8,1,1, 3.980, 10543.183, 212.136, 52655.145 21/03/30,12:52:54,02,06,1, 11.8,1,1, 3.980, 10543.200, 212.141, 52655.132 21/03/30,12:52:54,03,06,1, 11.8,1,1, 3.980, 10543.180, 212.136, 52655.154 21/03/30,12:52:54,04,06,1, 11.8,1,1, 3.980, 10543.163, 212.134, 52655.168 21/03/30,12:52:54,05,06,1, 11.8,1,1, 3.980, 10543.165, 212.127, 52655.152 21/03/30,12:52:54,06,06,1, 11.8,1,1, 3.980, 10543.152, 212.135, 52655.147 21/03/30,12:52:54,07,06,1, 11.8,1,1, 3.980, 10543.192, 212.132, 52655.190 21/03/30,12:52:54,08,06,1, 11.8,1,1, 3.980, 10543.187, 212.128, 52655.161 21/03/30,12:52:54,09,06,1, 11.8,1,1, 3.980, 10543.150, 212.116, 52655.107 21/03/30,12:52:54,10,06,1, 11.8,1,1, 3.980, 10543.140, 212.130, 52655.105 21/03/30,12:52:54,11,06,1, 11.8,1,1, 3.980, 10543.151, 212.121, 52655.127 21/03/30,12:52:54,12,06,1, 11.8,1,1, 3.980, 10543.124, 212.132, 52655.118 21/03/30,12:52:54,13,06,1, 11.8,1,1, 3.980, 10543.149, 212.133, 52655.112 21/03/30,12:52:54,14,06,1, 11.8,1,1, 3.980, 10543.112, 212.112, 52655.129 21/03/30,12:52:54,15,06,1, 11.8,1,1, 3.980, 10543.125, 212.129, 52655.149 21/03/30,12:52:54,16,06,1, 11.8,1,1, 3.980, 10543.122, 212.113, 52655.145 21/03/30,12:52:54,17,06,1, 11.8,1,1, 3.980, 10543.121, 212.145, 52655.170 21/03/30,12:52:54,18,06,1, 11.8,1,1, 3.980, 10543.108, 212.145, 52655.173 21/03/30,12:52:54,19,06,1, 11.8,1,1, 3.980, 10543.101, 212.120, 52655.163 21/03/30,12:52:55,00,06,1, 11.8,1,1, 3.983, 10543.098, 212.120, 52655.163 21/03/30,12:52:55,01,06,1, 11.8,1,1, 3.983, 10543.079, 212.134, 52655.161 21/03/30,12:52:55,02,06,1, 11.8,1,1, 3.983, 10543.085, 212.134, 52655.161 21/03/30,12:52:55,03,06,1, 11.8,1,1, 3.983, 10543.083, 212.141, 52655.194 21/03/30,12:52:55,04,06,1, 11.8,1,1, 3.983, 10543.101, 212.110, 52655.175 21/03/30,12:52:55,05,06,1, 11.8,1,1, 3.983, 10543.078, 212.152, 52655.165 21/03/30,12:52:55,06,06,1, 11.8,1,1, 3.983, 10543.062, 212.113, 52655.164 21/03/30,12:52:55,07,06,1, 11.8,1,1, 3.983, 10543.070, 212.115, 52655.191 21/03/30,12:52:55,08,06,1, 11.8,1,1, 3.983, 10543.071, 212.154, 52655.176 21/03/30,12:52:55,09,06,1, 11.8,1,1, 3.983, 10543.104, 212.120, 52655.179 21/03/30,12:52:55,10,06,1, 11.8,1,1, 3.983, 10543.085, 212.118, 52655.198 21/03/30,12:52:55,11,06,1, 11.8,1,1, 3.983, 10543.097, 212.132, 52655.184 21/03/30,12:52:55,12,06,1, 11.8,1,1, 3.983, 10543.103, 212.111, 52655.150 21/03/30,12:52:55,13,06,1, 11.8,1,1, 3.983, 10543.106, 212.120, 52655.161 21/03/30,12:52:55,14,06,1, 11.8,1,1, 3.983, 10543.127, 212.134, 52655.203 21/03/30,12:52:55,15,06,1, 11.8,1,1, 3.983, 10543.107, 212.137, 52655.158 21/03/30,12:52:55,16,06,1, 11.8,1,1, 3.983, 10543.102, 212.122, 52655.173 21/03/30,12:52:55,17,06,1, 11.8,1,1, 3.983, 10543.111, 212.128, 52655.140 21/03/30,12:52:55,18,06,1, 11.8,1,1, 3.983, 10543.115, 212.131, 52655.148 21/03/30,12:52:55,19,06,1, 11.8,1,1, 3.983, 10543.127, 212.136, 52655.149 21/03/30,12:52:56,00,06,1, 11.8,1,1, 3.978, 10543.123, 212.136, 52655.149 21/03/30,12:52:56,01,06,1, 11.8,1,1, 3.978, 10543.131, 212.138, 52655.113 21/03/30,12:52:56,02,06,1, 11.8,1,1, 3.978, 10543.135, 212.141, 52655.161 21/03/30,12:52:56,03,06,1, 11.8,1,1, 3.978, 10543.117, 212.121, 52655.164 21/03/30,12:52:56,04,06,1, 11.8,1,1, 3.978, 10543.129, 212.123, 52655.129 21/03/30,12:52:56,05,06,1, 11.8,1,1, 3.978, 10543.163, 212.117, 52655.130 21/03/30,12:52:56,06,06,1, 11.8,1,1, 3.978, 10543.129, 212.096, 52655.134 21/03/30,12:52:56,07,06,1, 11.8,1,1, 3.978, 10543.164, 212.121, 52655.160 21/03/30,12:52:56,08,06,1, 11.8,1,1, 3.978, 10543.151, 212.105, 52655.160 21/03/30,12:52:56,09,06,1, 11.8,1,1, 3.978, 10543.152, 212.104, 52655.149 21/03/30,12:52:56,10,06,1, 11.8,1,1, 3.978, 10543.147, 212.120, 52655.138 21/03/30,12:52:56,11,06,1, 11.8,1,1, 3.978, 10543.178, 212.059, 52654.981 21/03/30,12:52:56,12,06,1, 11.8,1,1, 3.978, 10543.194, 212.091, 52655.137 21/03/30,12:52:56,13,06,1, 11.8,1,1, 3.978, 10543.182, 212.087, 52655.105 21/03/30,12:52:56,14,06,1, 11.8,1,1, 3.978, 10543.186, 212.085, 52655.122 21/03/30,12:52:56,15,06,1, 11.8,1,1, 3.978, 10543.171, 212.061, 52655.116 21/03/30,12:52:56,16,06,1, 11.8,1,1, 3.978, 10543.168, 212.053, 52655.134 21/03/30,12:52:56,17,06,1, 11.8,1,1, 3.978, 10543.170, 212.053, 52655.122 21/03/30,12:52:56,18,06,1, 11.8,1,1, 3.978, 10543.179, 212.058, 52655.126 21/03/30,12:52:56,19,06,1, 11.8,1,1, 3.978, 10543.186, 212.075, 52655.145 21/03/30,12:52:57,00,06,1, 11.9,1,1, 3.981, 10543.182, 212.075, 52655.145 21/03/30,12:52:57,01,06,1, 11.9,1,1, 3.981, 10543.177, 212.044, 52655.142 21/03/30,12:52:57,02,06,1, 11.9,1,1, 3.981, 10543.181, 212.075, 52655.095 21/03/30,12:52:57,03,06,1, 11.9,1,1, 3.981, 10543.185, 212.033, 52655.107 21/03/30,12:52:57,04,06,1, 11.9,1,1, 3.981, 10543.171, 212.019, 52655.102 21/03/30,12:52:57,05,06,1, 11.9,1,1, 3.981, 10543.183, 212.043, 52655.017 21/03/30,12:52:57,06,06,1, 11.9,1,1, 3.981, 10543.207, 212.051, 52655.057 21/03/30,12:52:57,07,06,1, 11.9,1,1, 3.981, 10543.174, 212.038, 52655.070 21/03/30,12:52:57,08,06,1, 11.9,1,1, 3.981, 10543.163, 212.038, 52655.085 21/03/30,12:52:57,09,06,1, 11.9,1,1, 3.981, 10543.162, 212.043, 52655.097 21/03/30,12:52:57,10,06,1, 11.9,1,1, 3.981, 10543.154, 212.041, 52655.096 21/03/30,12:52:57,11,06,1, 11.9,1,1, 3.981, 10543.171, 212.055, 52655.103 21/03/30,12:52:57,12,06,1, 11.9,1,1, 3.981, 10543.166, 212.058, 52655.100 21/03/30,12:52:57,13,06,1, 11.9,1,1, 3.981, 10543.147, 212.063, 52655.116 21/03/30,12:52:57,14,06,1, 11.9,1,1, 3.981, 10543.145, 212.052, 52655.108 21/03/30,12:52:57,15,06,1, 11.9,1,1, 3.981, 10543.133, 212.081, 52655.129 21/03/30,12:52:57,16,06,1, 11.9,1,1, 3.981, 10543.144, 212.082, 52655.119 21/03/30,12:52:57,17,06,1, 11.9,1,1, 3.981, 10543.131, 212.075, 52655.093 21/03/30,12:52:57,18,06,1, 11.9,1,1, 3.981, 10543.111, 212.069, 52655.111 21/03/30,12:52:57,19,06,1, 11.9,1,1, 3.981, 10543.123, 212.078, 52655.119 21/03/30,12:52:58,00,07,1, 11.9,1,1, 3.978, 10543.123, 212.078, 52655.119 21/03/30,12:52:58,01,07,1, 11.9,1,1, 3.978, 10543.095, 212.060, 52655.137 21/03/30,12:52:58,02,07,1, 11.9,1,1, 3.978, 10543.112, 212.074, 52655.151 21/03/30,12:52:58,03,07,1, 11.9,1,1, 3.978, 10543.107, 212.086, 52655.148 21/03/30,12:52:58,04,07,1, 11.9,1,1, 3.978, 10543.113, 212.096, 52655.142 21/03/30,12:52:58,05,07,1, 11.9,1,1, 3.978, 10543.114, 212.089, 52655.121 21/03/30,12:52:58,06,07,1, 11.9,1,1, 3.978, 10543.087, 212.076, 52655.118 21/03/30,12:52:58,07,07,1, 11.9,1,1, 3.978, 10543.118, 212.071, 52655.157 21/03/30,12:52:58,08,07,1, 11.9,1,1, 3.978, 10543.090, 212.073, 52655.124 21/03/30,12:52:58,09,07,1, 11.9,1,1, 3.978, 10543.079, 212.063, 52655.089 21/03/30,12:52:58,10,07,1, 11.9,1,1, 3.978, 10543.083, 212.077, 52655.085 21/03/30,12:52:58,11,07,1, 11.9,1,1, 3.978, 10543.078, 212.062, 52655.143 21/03/30,12:52:58,12,07,1, 11.9,1,1, 3.978, 10543.104, 212.085, 52655.105 21/03/30,12:52:58,13,07,1, 11.9,1,1, 3.978, 10543.099, 212.072, 52655.128 21/03/30,12:52:58,14,07,1, 11.9,1,1, 3.978, 10543.109, 212.082, 52655.131 21/03/30,12:52:58,15,07,1, 11.9,1,1, 3.978, 10543.095, 212.081, 52655.136 21/03/30,12:52:58,16,07,1, 11.9,1,1, 3.978, 10543.108, 212.080, 52655.086 21/03/30,12:52:58,17,07,1, 11.9,1,1, 3.978, 10543.117, 212.075, 52655.107 21/03/30,12:52:58,18,07,1, 11.9,1,1, 3.978, 10543.095, 212.085, 52655.101 21/03/30,12:52:58,19,07,1, 11.9,1,1, 3.978, 10543.111, 212.060, 52655.095 21/03/30,12:52:59,00,08,1, 11.9,1,1, 3.981, 10543.107, 212.060, 52655.095 21/03/30,12:52:59,01,08,1, 11.9,1,1, 3.981, 10543.138, 212.077, 52655.131 21/03/30,12:52:59,02,08,1, 11.9,1,1, 3.981, 10543.117, 212.053, 52655.136 21/03/30,12:52:59,03,08,1, 11.9,1,1, 3.981, 10543.133, 212.052, 52655.111 21/03/30,12:52:59,04,08,1, 11.9,1,1, 3.981, 10543.139, 212.041, 52655.133 21/03/30,12:52:59,05,08,1, 11.9,1,1, 3.981, 10543.129, 212.075, 52655.126 21/03/30,12:52:59,06,08,1, 11.9,1,1, 3.981, 10543.130, 212.067, 52655.121 21/03/30,12:52:59,07,08,1, 11.9,1,1, 3.981, 10543.139, 212.073, 52655.070 21/03/30,12:52:59,08,08,1, 11.9,1,1, 3.981, 10543.120, 212.063, 52655.120 21/03/30,12:52:59,09,08,1, 11.9,1,1, 3.981, 10543.163, 212.077, 52655.129 21/03/30,12:52:59,10,08,1, 11.9,1,1, 3.981, 10543.154, 212.049, 52655.088 21/03/30,12:52:59,11,08,1, 11.9,1,1, 3.981, 10543.163, 212.066, 52655.102 21/03/30,12:52:59,12,08,1, 11.9,1,1, 3.981, 10543.165, 212.052, 52655.072 21/03/30,12:52:59,13,08,1, 11.9,1,1, 3.981, 10543.185, 212.047, 52655.043 21/03/30,12:52:59,14,08,1, 11.9,1,1, 3.981, 10543.176, 212.085, 52655.057 21/03/30,12:52:59,15,08,1, 11.9,1,1, 3.981, 10543.195, 212.058, 52655.100 21/03/30,12:52:59,16,08,1, 11.9,1,1, 3.981, 10543.183, 212.042, 52655.070 21/03/30,12:52:59,17,08,1, 11.9,1,1, 3.981, 10543.179, 212.034, 52655.087 21/03/30,12:52:59,18,08,1, 11.9,1,1, 3.981, 10543.177, 212.041, 52655.069 21/03/30,12:52:59,19,08,1, 11.9,1,1, 3.981, 10543.203, 212.024, 52655.249 21/03/30,12:53:00,00,07,1, 11.9,1,1, 3.978, 10543.199, 212.024, 52655.249 21/03/30,12:53:00,01,07,1, 11.9,1,1, 3.978, 10543.163, 212.032, 52655.078 21/03/30,12:53:00,02,07,1, 11.9,1,1, 3.978, 10543.194, 212.022, 52655.067 21/03/30,12:53:00,03,07,1, 11.9,1,1, 3.978, 10543.171, 212.024, 52655.053 21/03/30,12:53:00,04,07,1, 11.9,1,1, 3.978, 10543.189, 212.027, 52655.109 21/03/30,12:53:00,05,07,1, 11.9,1,1, 3.978, 10543.189, 212.050, 52655.067 21/03/30,12:53:00,06,07,1, 11.9,1,1, 3.978, 10543.164, 212.041, 52655.077 21/03/30,12:53:00,07,07,1, 11.9,1,1, 3.978, 10543.181, 212.026, 52655.090 21/03/30,12:53:00,08,07,1, 11.9,1,1, 3.978, 10543.165, 212.044, 52655.054 21/03/30,12:53:00,09,07,1, 11.9,1,1, 3.978, 10543.156, 212.038, 52655.057 21/03/30,12:53:00,10,07,1, 11.9,1,1, 3.978, 10543.165, 212.036, 52655.056 21/03/30,12:53:00,11,07,1, 11.9,1,1, 3.978, 10543.170, 212.029, 52655.077 21/03/30,12:53:00,12,07,1, 11.9,1,1, 3.978, 10543.160, 212.025, 52655.073 21/03/30,12:53:00,13,07,1, 11.9,1,1, 3.978, 10543.171, 212.021, 52655.078 21/03/30,12:53:00,14,07,1, 11.9,1,1, 3.978, 10543.166, 212.033, 52655.063 21/03/30,12:53:00,15,07,1, 11.9,1,1, 3.978, 10543.141, 212.042, 52655.062 21/03/30,12:53:00,16,07,1, 11.9,1,1, 3.978, 10543.150, 212.060, 52655.045 21/03/30,12:53:00,17,07,1, 11.9,1,1, 3.978, 10543.148, 212.035, 52655.047 21/03/30,12:53:00,18,07,1, 11.9,1,1, 3.978, 10543.152, 212.030, 52654.974 21/03/30,12:53:00,19,07,1, 11.9,1,1, 3.978, 10543.105, 212.051, 52655.122 21/03/30,12:53:01,00,07,1, 11.9,1,1, 3.980, 10543.098, 212.051, 52655.122 21/03/30,12:53:01,01,07,1, 11.9,1,1, 3.980, 10543.120, 212.034, 52655.111 21/03/30,12:53:01,02,07,1, 11.9,1,1, 3.980, 10543.128, 212.020, 52655.079 21/03/30,12:53:01,03,07,1, 11.9,1,1, 3.980, 10543.132, 212.013, 52655.018 21/03/30,12:53:01,04,07,1, 11.9,1,1, 3.980, 10543.115, 212.052, 52655.042 21/03/30,12:53:01,05,07,1, 11.9,1,1, 3.980, 10543.101, 212.049, 52655.031 21/03/30,12:53:01,06,07,1, 11.9,1,1, 3.980, 10543.095, 212.058, 52655.091 21/03/30,12:53:01,07,07,1, 11.9,1,1, 3.980, 10543.111, 212.044, 52655.060 21/03/30,12:53:01,08,07,1, 11.9,1,1, 3.980, 10543.113, 212.047, 52655.080 21/03/30,12:53:01,09,07,1, 11.9,1,1, 3.980, 10543.118, 212.026, 52655.063 21/03/30,12:53:01,10,07,1, 11.9,1,1, 3.980, 10543.103, 212.056, 52655.079 21/03/30,12:53:01,11,07,1, 11.9,1,1, 3.980, 10543.139, 212.029, 52655.099 21/03/30,12:53:01,12,07,1, 11.9,1,1, 3.980, 10543.117, 212.054, 52655.083 21/03/30,12:53:01,13,07,1, 11.9,1,1, 3.980, 10543.128, 212.059, 52655.084 21/03/30,12:53:01,14,07,1, 11.9,1,1, 3.980, 10543.100, 212.022, 52655.073 21/03/30,12:53:01,15,07,1, 11.9,1,1, 3.980, 10543.129, 212.035, 52655.061 21/03/30,12:53:01,16,07,1, 11.9,1,1, 3.980, 10543.129, 212.058, 52655.082 21/03/30,12:53:01,17,07,1, 11.9,1,1, 3.980, 10543.121, 212.032, 52655.046 21/03/30,12:53:01,18,07,1, 11.9,1,1, 3.980, 10543.138, 212.043, 52655.075 21/03/30,12:53:01,19,07,1, 11.9,1,1, 3.980, 10543.142, 212.030, 52655.075 21/03/30,12:53:02,00,07,1, 11.9,1,1, 3.979, 10543.140, 212.030, 52655.075 21/03/30,12:53:02,01,07,1, 11.9,1,1, 3.979, 10543.133, 212.033, 52655.049 21/03/30,12:53:02,02,07,1, 11.9,1,1, 3.979, 10543.135, 212.044, 52655.087 21/03/30,12:53:02,03,07,1, 11.9,1,1, 3.979, 10543.161, 212.039, 52655.054 21/03/30,12:53:02,04,07,1, 11.9,1,1, 3.979, 10543.160, 212.030, 52655.031 21/03/30,12:53:02,05,07,1, 11.9,1,1, 3.979, 10543.143, 212.032, 52655.067 21/03/30,12:53:02,06,07,1, 11.9,1,1, 3.979, 10543.167, 212.043, 52655.075 21/03/30,12:53:02,07,07,1, 11.9,1,1, 3.979, 10543.152, 212.020, 52655.078 21/03/30,12:53:02,08,07,1, 11.9,1,1, 3.979, 10543.132, 212.035, 52655.072 21/03/30,12:53:02,09,07,1, 11.9,1,1, 3.979, 10543.131, 211.989, 52655.046 21/03/30,12:53:02,10,07,1, 11.9,1,1, 3.979, 10543.163, 212.010, 52655.053 21/03/30,12:53:02,11,07,1, 11.9,1,1, 3.979, 10543.162, 212.043, 52655.076 21/03/30,12:53:02,12,07,1, 11.9,1,1, 3.979, 10543.151, 212.022, 52655.087 21/03/30,12:53:02,13,07,1, 11.9,1,1, 3.979, 10543.161, 212.006, 52655.056 21/03/30,12:53:02,14,07,1, 11.9,1,1, 3.979, 10543.136, 211.983, 52655.056 21/03/30,12:53:02,15,07,1, 11.9,1,1, 3.979, 10543.189, 212.000, 52655.064 21/03/30,12:53:02,16,07,1, 11.9,1,1, 3.979, 10543.170, 212.033, 52655.062 21/03/30,12:53:02,17,07,1, 11.9,1,1, 3.979, 10543.189, 212.018, 52655.073 21/03/30,12:53:02,18,07,1, 11.9,1,1, 3.979, 10543.168, 212.046, 52655.069 21/03/30,12:53:02,19,07,1, 11.9,1,1, 3.979, 10543.189, 211.992, 52655.051 21/03/30,12:53:03,00,07,1, 11.8,1,1, 3.981, 10543.182, 211.992, 52655.051 21/03/30,12:53:03,01,07,1, 11.8,1,1, 3.981, 10543.174, 212.009, 52655.057 21/03/30,12:53:03,02,07,1, 11.8,1,1, 3.981, 10543.170, 212.043, 52655.065 21/03/30,12:53:03,03,07,1, 11.8,1,1, 3.981, 10543.184, 212.018, 52655.036 21/03/30,12:53:03,04,07,1, 11.8,1,1, 3.981, 10543.187, 212.012, 52655.072 21/03/30,12:53:03,05,07,1, 11.8,1,1, 3.981, 10543.187, 212.019, 52655.059 21/03/30,12:53:03,06,07,1, 11.8,1,1, 3.981, 10543.170, 212.014, 52655.054 21/03/30,12:53:03,07,07,1, 11.8,1,1, 3.981, 10543.177, 212.023, 52655.037 21/03/30,12:53:03,08,07,1, 11.8,1,1, 3.981, 10543.158, 212.012, 52655.011 21/03/30,12:53:03,09,07,1, 11.8,1,1, 3.981, 10543.172, 212.030, 52655.044 21/03/30,12:53:03,10,07,1, 11.8,1,1, 3.981, 10543.157, 212.008, 52655.007 21/03/30,12:53:03,11,07,1, 11.8,1,1, 3.981, 10543.151, 212.001, 52655.049 21/03/30,12:53:03,12,07,1, 11.8,1,1, 3.981, 10543.160, 212.004, 52655.062 21/03/30,12:53:03,13,07,1, 11.8,1,1, 3.981, 10543.149, 211.990, 52655.013 21/03/30,12:53:03,14,07,1, 11.8,1,1, 3.981, 10543.140, 212.018, 52655.031 21/03/30,12:53:03,15,07,1, 11.8,1,1, 3.981, 10543.163, 212.019, 52655.014 21/03/30,12:53:03,16,07,1, 11.8,1,1, 3.981, 10543.147, 212.013, 52655.066 21/03/30,12:53:03,17,07,1, 11.8,1,1, 3.981, 10543.153, 212.022, 52655.054 21/03/30,12:53:03,18,07,1, 11.8,1,1, 3.981, 10543.157, 212.018, 52655.006 21/03/30,12:53:03,19,07,1, 11.8,1,1, 3.981, 10543.140, 212.001, 52655.058 21/03/30,12:53:04,00,07,1, 11.9,1,1, 3.981, 10543.132, 212.001, 52655.058 21/03/30,12:53:04,01,07,1, 11.9,1,1, 3.981, 10543.162, 212.014, 52655.078 21/03/30,12:53:04,02,07,1, 11.9,1,1, 3.981, 10543.147, 212.017, 52655.235 21/03/30,12:53:04,03,07,1, 11.9,1,1, 3.981, 10543.178, 212.002, 52655.021 21/03/30,12:53:04,04,07,1, 11.9,1,1, 3.981, 10543.170, 211.989, 52654.990 21/03/30,12:53:04,05,07,1, 11.9,1,1, 3.981, 10543.175, 212.021, 52654.976 21/03/30,12:53:04,06,07,1, 11.9,1,1, 3.981, 10543.157, 211.992, 52655.051 21/03/30,12:53:04,07,07,1, 11.9,1,1, 3.981, 10543.160, 211.984, 52655.011 21/03/30,12:53:04,08,07,1, 11.9,1,1, 3.981, 10543.144, 212.013, 52655.038 21/03/30,12:53:04,09,07,1, 11.9,1,1, 3.981, 10543.123, 212.013, 52655.001 21/03/30,12:53:04,10,07,1, 11.9,1,1, 3.981, 10543.137, 212.006, 52655.027 21/03/30,12:53:04,11,07,1, 11.9,1,1, 3.981, 10543.165, 211.999, 52655.045 21/03/30,12:53:04,12,07,1, 11.9,1,1, 3.981, 10543.151, 212.002, 52655.013 21/03/30,12:53:04,13,07,1, 11.9,1,1, 3.981, 10543.151, 211.982, 52655.011 21/03/30,12:53:04,14,07,1, 11.9,1,1, 3.981, 10543.160, 212.003, 52654.995 21/03/30,12:53:04,15,07,1, 11.9,1,1, 3.981, 10543.154, 211.994, 52654.998 21/03/30,12:53:04,16,07,1, 11.9,1,1, 3.981, 10543.153, 212.016, 52655.022 21/03/30,12:53:04,17,07,1, 11.9,1,1, 3.981, 10543.145, 212.003, 52654.992 21/03/30,12:53:04,18,07,1, 11.9,1,1, 3.981, 10543.147, 211.988, 52654.999 21/03/30,12:53:04,19,07,1, 11.9,1,1, 3.981, 10543.152, 212.002, 52654.996 21/03/30,12:53:05,00,07,1, 11.8,1,1, 3.985, 10543.149, 212.002, 52654.996 21/03/30,12:53:05,01,07,1, 11.8,1,1, 3.985, 10543.152, 212.025, 52655.026 21/03/30,12:53:05,02,07,1, 11.8,1,1, 3.985, 10543.159, 212.003, 52655.005 21/03/30,12:53:05,03,07,1, 11.8,1,1, 3.985, 10543.138, 211.989, 52655.050 21/03/30,12:53:05,04,07,1, 11.8,1,1, 3.985, 10543.145, 211.993, 52655.032 21/03/30,12:53:05,05,07,1, 11.8,1,1, 3.985, 10543.157, 211.988, 52655.032 21/03/30,12:53:05,06,07,1, 11.8,1,1, 3.985, 10543.170, 211.981, 52654.991 21/03/30,12:53:05,07,07,1, 11.8,1,1, 3.985, 10543.151, 211.988, 52655.013 21/03/30,12:53:05,08,07,1, 11.8,1,1, 3.985, 10543.137, 212.007, 52655.137 21/03/30,12:53:05,09,07,1, 11.8,1,1, 3.985, 10543.175, 211.992, 52654.975 21/03/30,12:53:05,10,07,1, 11.8,1,1, 3.985, 10543.130, 212.015, 52655.107 21/03/30,12:53:05,11,07,1, 11.8,1,1, 3.985, 10543.169, 212.002, 52654.962 21/03/30,12:53:05,12,07,1, 11.8,1,1, 3.985, 10543.172, 212.007, 52654.974 21/03/30,12:53:05,13,07,1, 11.8,1,1, 3.985, 10543.153, 212.006, 52654.997 21/03/30,12:53:05,14,07,1, 11.8,1,1, 3.985, 10543.143, 211.973, 52655.021 21/03/30,12:53:05,15,07,1, 11.8,1,1, 3.985, 10543.127, 212.022, 52655.035 21/03/30,12:53:05,16,07,1, 11.8,1,1, 3.985, 10543.156, 211.991, 52655.016 21/03/30,12:53:05,17,07,1, 11.8,1,1, 3.985, 10543.138, 212.003, 52655.006 21/03/30,12:53:05,18,07,1, 11.8,1,1, 3.985, 10543.138, 211.988, 52655.007 21/03/30,12:53:05,19,07,1, 11.8,1,1, 3.985, 10543.144, 211.987, 52655.000 21/03/30,12:53:06,00,07,1, 11.9,1,1, 3.980, 10543.140, 211.987, 52655.000 21/03/30,12:53:06,01,07,1, 11.9,1,1, 3.980, 10543.135, 211.986, 52655.002 21/03/30,12:53:06,02,07,1, 11.9,1,1, 3.980, 10543.143, 211.991, 52655.018 21/03/30,12:53:06,03,07,1, 11.9,1,1, 3.980, 10543.135, 211.999, 52655.020 21/03/30,12:53:06,04,07,1, 11.9,1,1, 3.980, 10543.136, 211.988, 52655.022 21/03/30,12:53:06,05,07,1, 11.9,1,1, 3.980, 10543.156, 212.006, 52654.981 21/03/30,12:53:06,06,07,1, 11.9,1,1, 3.980, 10543.125, 211.982, 52655.000 21/03/30,12:53:06,07,07,1, 11.9,1,1, 3.980, 10543.147, 212.008, 52654.993 21/03/30,12:53:06,08,07,1, 11.9,1,1, 3.980, 10543.156, 212.006, 52655.012 21/03/30,12:53:06,09,07,1, 11.9,1,1, 3.980, 10543.148, 211.975, 52654.991 21/03/30,12:53:06,10,07,1, 11.9,1,1, 3.980, 10543.150, 211.990, 52654.997 21/03/30,12:53:06,11,07,1, 11.9,1,1, 3.980, 10543.122, 212.004, 52655.198 21/03/30,12:53:06,12,07,1, 11.9,1,1, 3.980, 10543.130, 212.012, 52655.067 21/03/30,12:53:06,13,07,1, 11.9,1,1, 3.980, 10543.127, 212.008, 52655.053 21/03/30,12:53:06,14,07,1, 11.9,1,1, 3.980, 10543.130, 212.000, 52655.044 21/03/30,12:53:06,15,07,1, 11.9,1,1, 3.980, 10543.148, 211.994, 52654.989 21/03/30,12:53:06,16,07,1, 11.9,1,1, 3.980, 10543.173, 211.995, 52655.008 21/03/30,12:53:06,17,07,1, 11.9,1,1, 3.980, 10543.164, 212.003, 52654.986 21/03/30,12:53:06,18,07,1, 11.9,1,1, 3.980, 10543.151, 212.003, 52655.026 21/03/30,12:53:06,19,07,1, 11.9,1,1, 3.980, 10543.150, 212.002, 52654.974 21/03/30,12:53:07,00,06,1, 11.9,1,1, 3.981, 10543.149, 212.002, 52654.974 21/03/30,12:53:07,01,06,1, 11.9,1,1, 3.981, 10543.138, 211.993, 52654.977 21/03/30,12:53:07,02,06,1, 11.9,1,1, 3.981, 10543.145, 212.000, 52655.010 21/03/30,12:53:07,03,06,1, 11.9,1,1, 3.981, 10543.152, 211.988, 52654.997 21/03/30,12:53:07,04,06,1, 11.9,1,1, 3.981, 10543.172, 211.986, 52655.001 21/03/30,12:53:07,05,06,1, 11.9,1,1, 3.981, 10543.130, 211.983, 52654.992 21/03/30,12:53:07,06,06,1, 11.9,1,1, 3.981, 10543.160, 211.970, 52654.987 21/03/30,12:53:07,07,06,1, 11.9,1,1, 3.981, 10543.150, 211.985, 52655.018 21/03/30,12:53:07,08,06,1, 11.9,1,1, 3.981, 10543.159, 211.986, 52654.994 21/03/30,12:53:07,09,06,1, 11.9,1,1, 3.981, 10543.174, 211.963, 52654.978 21/03/30,12:53:07,10,06,1, 11.9,1,1, 3.981, 10543.166, 211.979, 52654.971 21/03/30,12:53:07,11,06,1, 11.9,1,1, 3.981, 10543.144, 211.977, 52654.991 21/03/30,12:53:07,12,06,1, 11.9,1,1, 3.981, 10543.167, 211.982, 52654.994 21/03/30,12:53:07,13,06,1, 11.9,1,1, 3.981, 10543.152, 211.984, 52654.991 21/03/30,12:53:07,14,06,1, 11.9,1,1, 3.981, 10543.152, 211.985, 52655.012 21/03/30,12:53:07,15,06,1, 11.9,1,1, 3.981, 10543.150, 211.974, 52654.995 21/03/30,12:53:07,16,06,1, 11.9,1,1, 3.981, 10543.178, 211.975, 52655.015 21/03/30,12:53:07,17,06,1, 11.9,1,1, 3.981, 10543.149, 211.962, 52654.973 21/03/30,12:53:07,18,06,1, 11.9,1,1, 3.981, 10543.162, 211.942, 52655.005 21/03/30,12:53:07,19,06,1, 11.9,1,1, 3.981, 10543.172, 211.937, 52654.979 21/03/30,12:53:08,00,07,1, 11.9,1,1, 3.986, 10543.165, 211.937, 52654.979 21/03/30,12:53:08,01,07,1, 11.9,1,1, 3.986, 10543.151, 211.958, 52654.981 21/03/30,12:53:08,02,07,1, 11.9,1,1, 3.986, 10543.150, 211.962, 52655.004 21/03/30,12:53:08,03,07,1, 11.9,1,1, 3.986, 10543.152, 211.942, 52654.995 21/03/30,12:53:08,04,07,1, 11.9,1,1, 3.986, 10543.123, 211.938, 52655.020 21/03/30,12:53:08,05,07,1, 11.9,1,1, 3.986, 10543.155, 211.940, 52654.963 21/03/30,12:53:08,06,07,1, 11.9,1,1, 3.986, 10543.144, 211.953, 52654.964 21/03/30,12:53:08,07,07,1, 11.9,1,1, 3.986, 10543.143, 211.991, 52654.996 21/03/30,12:53:08,08,07,1, 11.9,1,1, 3.986, 10543.133, 211.969, 52655.032 21/03/30,12:53:08,09,07,1, 11.9,1,1, 3.986, 10543.116, 211.983, 52654.980 21/03/30,12:53:08,10,07,1, 11.9,1,1, 3.986, 10543.143, 211.974, 52654.989 21/03/30,12:53:08,11,07,1, 11.9,1,1, 3.986, 10543.142, 211.949, 52654.998 21/03/30,12:53:08,12,07,1, 11.9,1,1, 3.986, 10543.132, 211.956, 52654.967 21/03/30,12:53:08,13,07,1, 11.9,1,1, 3.986, 10543.114, 211.972, 52655.000 21/03/30,12:53:08,14,07,1, 11.9,1,1, 3.986, 10543.152, 211.964, 52654.984 21/03/30,12:53:08,15,07,1, 11.9,1,1, 3.986, 10543.159, 211.960, 52654.972 21/03/30,12:53:08,16,07,1, 11.9,1,1, 3.986, 10543.146, 211.982, 52654.983 21/03/30,12:53:08,17,07,1, 11.9,1,1, 3.986, 10543.134, 211.972, 52654.964 21/03/30,12:53:08,18,07,1, 11.9,1,1, 3.986, 10543.138, 211.982, 52654.999 21/03/30,12:53:08,19,07,1, 11.9,1,1, 3.986, 10543.150, 211.974, 52654.986 21/03/30,12:53:09,00,07,1, 11.8,1,1, 3.980, 10543.149, 211.974, 52654.986 21/03/30,12:53:09,01,07,1, 11.8,1,1, 3.980, 10543.134, 211.967, 52654.970 21/03/30,12:53:09,02,07,1, 11.8,1,1, 3.980, 10543.134, 211.986, 52654.996 21/03/30,12:53:09,03,07,1, 11.8,1,1, 3.980, 10543.139, 211.984, 52654.987 21/03/30,12:53:09,04,07,1, 11.8,1,1, 3.980, 10543.146, 211.962, 52654.969 21/03/30,12:53:09,05,07,1, 11.8,1,1, 3.980, 10543.150, 211.991, 52654.962 21/03/30,12:53:09,06,07,1, 11.8,1,1, 3.980, 10543.150, 211.975, 52654.971 21/03/30,12:53:09,07,07,1, 11.8,1,1, 3.980, 10543.135, 212.014, 52654.964 21/03/30,12:53:09,08,07,1, 11.8,1,1, 3.980, 10543.141, 211.996, 52655.019 21/03/30,12:53:09,09,07,1, 11.8,1,1, 3.980, 10543.137, 211.982, 52654.990 21/03/30,12:53:09,10,07,1, 11.8,1,1, 3.980, 10543.135, 211.973, 52654.992 21/03/30,12:53:09,11,07,1, 11.8,1,1, 3.980, 10543.161, 211.975, 52654.989 21/03/30,12:53:09,12,07,1, 11.8,1,1, 3.980, 10543.161, 211.997, 52654.965 21/03/30,12:53:09,13,07,1, 11.8,1,1, 3.980, 10543.119, 212.008, 52655.013 21/03/30,12:53:09,14,07,1, 11.8,1,1, 3.980, 10543.148, 211.990, 52655.111 21/03/30,12:53:09,15,07,1, 11.8,1,1, 3.980, 10543.145, 211.998, 52654.976 21/03/30,12:53:09,16,07,1, 11.8,1,1, 3.980, 10543.143, 211.978, 52654.955 21/03/30,12:53:09,17,07,1, 11.8,1,1, 3.980, 10543.160, 211.994, 52655.170 21/03/30,12:53:09,18,07,1, 11.8,1,1, 3.980, 10543.173, 212.010, 52654.866 21/03/30,12:53:09,19,07,1, 11.8,1,1, 3.980, 10543.123, 211.972, 52654.924 21/03/30,12:53:10,00,07,1, 11.8,1,1, 3.980, 10543.115, 211.972, 52654.924 21/03/30,12:53:10,01,07,1, 11.8,1,1, 3.980, 10543.153, 211.933, 52654.916 21/03/30,12:53:10,02,07,1, 11.8,1,1, 3.980, 10543.149, 211.979, 52654.911 21/03/30,12:53:10,03,07,1, 11.8,1,1, 3.980, 10543.173, 211.995, 52654.965 21/03/30,12:53:10,04,07,1, 11.8,1,1, 3.980, 10543.161, 211.961, 52654.953 21/03/30,12:53:10,05,07,1, 11.8,1,1, 3.980, 10543.143, 211.961, 52654.920 21/03/30,12:53:10,06,07,1, 11.8,1,1, 3.980, 10543.163, 211.943, 52654.961 21/03/30,12:53:10,07,07,1, 11.8,1,1, 3.980, 10543.172, 211.988, 52654.992 21/03/30,12:53:10,08,07,1, 11.8,1,1, 3.980, 10543.159, 211.983, 52654.944 21/03/30,12:53:10,09,07,1, 11.8,1,1, 3.980, 10543.163, 211.974, 52654.980 21/03/30,12:53:10,10,07,1, 11.8,1,1, 3.980, 10543.178, 211.965, 52654.924 21/03/30,12:53:10,11,07,1, 11.8,1,1, 3.980, 10543.158, 211.974, 52654.973 21/03/30,12:53:10,12,07,1, 11.8,1,1, 3.980, 10543.156, 211.971, 52654.942 21/03/30,12:53:10,13,07,1, 11.8,1,1, 3.980, 10543.153, 211.969, 52654.970 21/03/30,12:53:10,14,07,1, 11.8,1,1, 3.980, 10543.162, 211.958, 52654.931 21/03/30,12:53:10,15,07,1, 11.8,1,1, 3.980, 10543.154, 211.959, 52654.940 21/03/30,12:53:10,16,07,1, 11.8,1,1, 3.980, 10543.161, 211.945, 52654.967 21/03/30,12:53:10,17,07,1, 11.8,1,1, 3.980, 10543.163, 211.948, 52654.976 21/03/30,12:53:10,18,07,1, 11.8,1,1, 3.980, 10543.160, 211.947, 52655.000 21/03/30,12:53:10,19,07,1, 11.8,1,1, 3.980, 10543.170, 211.932, 52654.963 21/03/30,12:53:11,00,08,1, 11.9,1,1, 3.982, 10543.165, 211.932, 52654.963 21/03/30,12:53:11,01,08,1, 11.9,1,1, 3.982, 10543.178, 211.957, 52654.960 21/03/30,12:53:11,02,08,1, 11.9,1,1, 3.982, 10543.168, 211.958, 52654.951 21/03/30,12:53:11,03,08,1, 11.9,1,1, 3.982, 10543.173, 211.949, 52654.970 21/03/30,12:53:11,04,08,1, 11.9,1,1, 3.982, 10543.170, 211.944, 52654.983 21/03/30,12:53:11,05,08,1, 11.9,1,1, 3.982, 10543.182, 211.945, 52654.970 21/03/30,12:53:11,06,08,1, 11.9,1,1, 3.982, 10543.165, 211.968, 52654.958 21/03/30,12:53:11,07,08,1, 11.9,1,1, 3.982, 10543.154, 211.927, 52654.950 21/03/30,12:53:11,08,08,1, 11.9,1,1, 3.982, 10543.149, 211.954, 52654.967 21/03/30,12:53:11,09,08,1, 11.9,1,1, 3.982, 10543.168, 211.950, 52654.961 21/03/30,12:53:11,10,08,1, 11.9,1,1, 3.982, 10543.159, 211.966, 52654.948 21/03/30,12:53:11,11,08,1, 11.9,1,1, 3.982, 10543.157, 211.978, 52654.957 21/03/30,12:53:11,12,08,1, 11.9,1,1, 3.982, 10543.150, 211.958, 52654.976 21/03/30,12:53:11,13,08,1, 11.9,1,1, 3.982, 10543.152, 211.951, 52654.958 21/03/30,12:53:11,14,08,1, 11.9,1,1, 3.982, 10543.128, 211.958, 52654.955 21/03/30,12:53:11,15,08,1, 11.9,1,1, 3.982, 10543.126, 211.984, 52654.960 21/03/30,12:53:11,16,08,1, 11.9,1,1, 3.982, 10543.138, 211.976, 52654.995 21/03/30,12:53:11,17,08,1, 11.9,1,1, 3.982, 10543.120, 211.976, 52654.955 21/03/30,12:53:11,18,08,1, 11.9,1,1, 3.982, 10543.138, 211.962, 52654.936 21/03/30,12:53:11,19,08,1, 11.9,1,1, 3.982, 10543.099, 211.966, 52654.948 21/03/30,12:53:12,00,08,1, 11.8,1,1, 3.985, 10543.098, 211.966, 52654.948 21/03/30,12:53:12,01,08,1, 11.8,1,1, 3.985, 10543.132, 211.980, 52654.949 21/03/30,12:53:12,02,08,1, 11.8,1,1, 3.985, 10543.141, 211.962, 52654.954 21/03/30,12:53:12,03,08,1, 11.8,1,1, 3.985, 10543.146, 211.974, 52654.929 21/03/30,12:53:12,04,08,1, 11.8,1,1, 3.985, 10543.151, 211.982, 52655.011 21/03/30,12:53:12,05,08,1, 11.8,1,1, 3.985, 10543.141, 211.960, 52654.958 21/03/30,12:53:12,06,08,1, 11.8,1,1, 3.985, 10543.134, 211.971, 52654.998 21/03/30,12:53:12,07,08,1, 11.8,1,1, 3.985, 10543.123, 211.966, 52654.959 21/03/30,12:53:12,08,08,1, 11.8,1,1, 3.985, 10543.137, 211.959, 52654.942 21/03/30,12:53:12,09,08,1, 11.8,1,1, 3.985, 10543.154, 211.965, 52654.946 21/03/30,12:53:12,10,08,1, 11.8,1,1, 3.985, 10543.144, 211.952, 52654.903 21/03/30,12:53:12,11,08,1, 11.8,1,1, 3.985, 10543.124, 211.950, 52654.958 21/03/30,12:53:12,12,08,1, 11.8,1,1, 3.985, 10543.154, 211.986, 52654.979 21/03/30,12:53:12,13,08,1, 11.8,1,1, 3.985, 10543.125, 211.964, 52654.961 21/03/30,12:53:12,14,08,1, 11.8,1,1, 3.985, 10543.135, 211.971, 52655.011 21/03/30,12:53:12,15,08,1, 11.8,1,1, 3.985, 10543.132, 211.939, 52654.980 21/03/30,12:53:12,16,08,1, 11.8,1,1, 3.985, 10543.140, 211.981, 52654.992 21/03/30,12:53:12,17,08,1, 11.8,1,1, 3.985, 10543.147, 211.968, 52654.952 21/03/30,12:53:12,18,08,1, 11.8,1,1, 3.985, 10543.132, 211.941, 52654.967 21/03/30,12:53:12,19,08,1, 11.8,1,1, 3.985, 10543.155, 211.954, 52654.932 21/03/30,12:53:13,00,07,1, 11.9,1,1, 3.980, 10543.149, 211.954, 52654.932 21/03/30,12:53:13,01,07,1, 11.9,1,1, 3.980, 10543.132, 211.956, 52654.978 21/03/30,12:53:13,02,07,1, 11.9,1,1, 3.980, 10543.167, 211.972, 52654.968 21/03/30,12:53:13,03,07,1, 11.9,1,1, 3.980, 10543.138, 211.953, 52654.923 21/03/30,12:53:13,04,07,1, 11.9,1,1, 3.980, 10543.141, 211.949, 52654.928 21/03/30,12:53:13,05,07,1, 11.9,1,1, 3.980, 10543.124, 211.952, 52654.940 21/03/30,12:53:13,06,07,1, 11.9,1,1, 3.980, 10543.155, 211.968, 52654.952 21/03/30,12:53:13,07,07,1, 11.9,1,1, 3.980, 10543.135, 211.980, 52654.972 21/03/30,12:53:13,08,07,1, 11.9,1,1, 3.980, 10543.148, 211.959, 52654.954 21/03/30,12:53:13,09,07,1, 11.9,1,1, 3.980, 10543.126, 211.953, 52654.930 21/03/30,12:53:13,10,07,1, 11.9,1,1, 3.980, 10543.110, 211.982, 52654.928 21/03/30,12:53:13,11,07,1, 11.9,1,1, 3.980, 10543.155, 211.987, 52654.942 21/03/30,12:53:13,12,07,1, 11.9,1,1, 3.980, 10543.128, 211.993, 52655.039 21/03/30,12:53:13,13,07,1, 11.9,1,1, 3.980, 10543.121, 211.971, 52654.911 21/03/30,12:53:13,14,07,1, 11.9,1,1, 3.980, 10543.151, 211.968, 52654.946 21/03/30,12:53:13,15,07,1, 11.9,1,1, 3.980, 10543.129, 211.965, 52654.912 21/03/30,12:53:13,16,07,1, 11.9,1,1, 3.980, 10543.129, 211.955, 52654.931 21/03/30,12:53:13,17,07,1, 11.9,1,1, 3.980, 10543.163, 211.976, 52654.961 21/03/30,12:53:13,18,07,1, 11.9,1,1, 3.980, 10543.115, 211.971, 52654.951 21/03/30,12:53:13,19,07,1, 11.9,1,1, 3.980, 10543.141, 211.953, 52654.952 21/03/30,12:53:14,00,07,1, 11.8,1,1, 3.981, 10543.140, 211.953, 52654.952 21/03/30,12:53:14,01,07,1, 11.8,1,1, 3.981, 10543.128, 211.962, 52654.900 21/03/30,12:53:14,02,07,1, 11.8,1,1, 3.981, 10543.122, 211.972, 52654.958 21/03/30,12:53:14,03,07,1, 11.8,1,1, 3.981, 10543.120, 211.970, 52654.931 21/03/30,12:53:14,04,07,1, 11.8,1,1, 3.981, 10543.103, 211.953, 52654.960 21/03/30,12:53:14,05,07,1, 11.8,1,1, 3.981, 10543.148, 211.971, 52654.780 21/03/30,12:53:14,06,07,1, 11.8,1,1, 3.981, 10543.168, 211.938, 52654.921 21/03/30,12:53:14,07,07,1, 11.8,1,1, 3.981, 10543.116, 211.967, 52654.888 21/03/30,12:53:14,08,07,1, 11.8,1,1, 3.981, 10543.115, 211.977, 52654.939 21/03/30,12:53:14,09,07,1, 11.8,1,1, 3.981, 10543.127, 211.974, 52654.938 21/03/30,12:53:14,10,07,1, 11.8,1,1, 3.981, 10543.116, 211.954, 52654.948 21/03/30,12:53:14,11,07,1, 11.8,1,1, 3.981, 10543.116, 211.977, 52654.970 21/03/30,12:53:14,12,07,1, 11.8,1,1, 3.981, 10543.130, 211.967, 52654.969 21/03/30,12:53:14,13,07,1, 11.8,1,1, 3.981, 10543.116, 211.949, 52654.915 21/03/30,12:53:14,14,07,1, 11.8,1,1, 3.981, 10543.114, 211.990, 52654.899 21/03/30,12:53:14,15,07,1, 11.8,1,1, 3.981, 10543.130, 211.997, 52654.943 21/03/30,12:53:14,16,07,1, 11.8,1,1, 3.981, 10543.110, 211.980, 52654.917 21/03/30,12:53:14,17,07,1, 11.8,1,1, 3.981, 10543.128, 211.985, 52654.934 21/03/30,12:53:14,18,07,1, 11.8,1,1, 3.981, 10543.113, 211.970, 52654.922 21/03/30,12:53:14,19,07,1, 11.8,1,1, 3.981, 10543.139, 211.958, 52654.908 21/03/30,12:53:15,00,07,1, 11.9,1,1, 3.982, 10543.132, 211.958, 52654.908 21/03/30,12:53:15,01,07,1, 11.9,1,1, 3.982, 10543.114, 211.986, 52654.964 21/03/30,12:53:15,02,07,1, 11.9,1,1, 3.982, 10543.119, 211.968, 52654.935 21/03/30,12:53:15,03,07,1, 11.9,1,1, 3.982, 10543.109, 211.968, 52654.917 21/03/30,12:53:15,04,07,1, 11.9,1,1, 3.982, 10543.113, 211.952, 52654.903 21/03/30,12:53:15,05,07,1, 11.9,1,1, 3.982, 10543.133, 211.992, 52654.951 21/03/30,12:53:15,06,07,1, 11.9,1,1, 3.982, 10543.111, 211.955, 52654.927 21/03/30,12:53:15,07,07,1, 11.9,1,1, 3.982, 10543.114, 211.979, 52654.940 21/03/30,12:53:15,08,07,1, 11.9,1,1, 3.982, 10543.144, 211.962, 52654.914 21/03/30,12:53:15,09,07,1, 11.9,1,1, 3.982, 10543.142, 211.978, 52654.908 21/03/30,12:53:15,10,07,1, 11.9,1,1, 3.982, 10543.145, 211.971, 52654.959 21/03/30,12:53:15,11,07,1, 11.9,1,1, 3.982, 10543.128, 211.950, 52654.921 21/03/30,12:53:15,12,07,1, 11.9,1,1, 3.982, 10543.141, 211.971, 52654.929 21/03/30,12:53:15,13,07,1, 11.9,1,1, 3.982, 10543.149, 211.965, 52654.945 21/03/30,12:53:15,14,07,1, 11.9,1,1, 3.982, 10543.136, 211.975, 52654.952 21/03/30,12:53:15,15,07,1, 11.9,1,1, 3.982, 10543.182, 211.972, 52654.957 21/03/30,12:53:15,16,07,1, 11.9,1,1, 3.982, 10543.135, 211.966, 52654.937 21/03/30,12:53:15,17,07,1, 11.9,1,1, 3.982, 10543.163, 211.980, 52654.960 21/03/30,12:53:15,18,07,1, 11.9,1,1, 3.982, 10543.160, 211.967, 52654.963 21/03/30,12:53:15,19,07,1, 11.9,1,1, 3.982, 10543.122, 211.971, 52654.924 21/03/30,12:53:16,00,07,1, 11.9,1,1, 3.980, 10543.115, 211.971, 52654.924 21/03/30,12:53:16,01,07,1, 11.9,1,1, 3.980, 10543.152, 211.948, 52654.906 21/03/30,12:53:16,02,07,1, 11.9,1,1, 3.980, 10543.128, 211.970, 52654.954 21/03/30,12:53:16,03,07,1, 11.9,1,1, 3.980, 10543.169, 211.959, 52654.897 21/03/30,12:53:16,04,07,1, 11.9,1,1, 3.980, 10543.144, 211.979, 52654.955 21/03/30,12:53:16,05,07,1, 11.9,1,1, 3.980, 10543.130, 211.988, 52654.923 21/03/30,12:53:16,06,07,1, 11.9,1,1, 3.980, 10543.145, 211.954, 52654.962 21/03/30,12:53:16,07,07,1, 11.9,1,1, 3.980, 10543.127, 211.990, 52654.955 21/03/30,12:53:16,08,07,1, 11.9,1,1, 3.980, 10543.149, 211.988, 52655.002 21/03/30,12:53:16,09,07,1, 11.9,1,1, 3.980, 10543.112, 211.979, 52654.963 21/03/30,12:53:16,10,07,1, 11.9,1,1, 3.980, 10543.127, 211.973, 52654.969 21/03/30,12:53:16,11,07,1, 11.9,1,1, 3.980, 10543.146, 211.987, 52654.983 21/03/30,12:53:16,12,07,1, 11.9,1,1, 3.980, 10543.101, 211.962, 52655.031 21/03/30,12:53:16,13,07,1, 11.9,1,1, 3.980, 10543.188, 211.968, 52654.844 21/03/30,12:53:16,14,07,1, 11.9,1,1, 3.980, 10543.097, 211.982, 52655.030 21/03/30,12:53:16,15,07,1, 11.9,1,1, 3.980, 10543.115, 211.987, 52654.878 21/03/30,12:53:16,16,07,1, 11.9,1,1, 3.980, 10543.133, 211.997, 52654.905 21/03/30,12:53:16,17,07,1, 11.9,1,1, 3.980, 10543.138, 211.994, 52654.933 21/03/30,12:53:16,18,07,1, 11.9,1,1, 3.980, 10543.137, 211.990, 52654.936 21/03/30,12:53:16,19,07,1, 11.9,1,1, 3.980, 10543.122, 211.987, 52654.899 21/03/30,12:53:17,00,07,1, 11.9,1,1, 3.982, 10543.115, 211.987, 52654.899 21/03/30,12:53:17,01,07,1, 11.9,1,1, 3.982, 10543.122, 211.966, 52654.904 21/03/30,12:53:17,02,07,1, 11.9,1,1, 3.982, 10543.140, 211.999, 52654.922 21/03/30,12:53:17,03,07,1, 11.9,1,1, 3.982, 10543.115, 211.995, 52654.915 21/03/30,12:53:17,04,07,1, 11.9,1,1, 3.982, 10543.128, 212.002, 52654.906 21/03/30,12:53:17,05,07,1, 11.9,1,1, 3.982, 10543.122, 211.998, 52654.909 21/03/30,12:53:17,06,07,1, 11.9,1,1, 3.982, 10543.134, 212.007, 52654.911 21/03/30,12:53:17,07,07,1, 11.9,1,1, 3.982, 10543.127, 212.001, 52654.917 21/03/30,12:53:17,08,07,1, 11.9,1,1, 3.982, 10543.153, 211.994, 52654.905 21/03/30,12:53:17,09,07,1, 11.9,1,1, 3.982, 10543.110, 212.013, 52654.881 21/03/30,12:53:17,10,07,1, 11.9,1,1, 3.982, 10543.135, 212.006, 52654.902 21/03/30,12:53:17,11,07,1, 11.9,1,1, 3.982, 10543.172, 212.010, 52654.948 21/03/30,12:53:17,12,07,1, 11.9,1,1, 3.982, 10543.155, 211.979, 52654.906 21/03/30,12:53:17,13,07,1, 11.9,1,1, 3.982, 10543.151, 211.962, 52654.916 21/03/30,12:53:17,14,07,1, 11.9,1,1, 3.982, 10543.133, 211.981, 52654.902 21/03/30,12:53:17,15,07,1, 11.9,1,1, 3.982, 10543.140, 212.006, 52654.909 21/03/30,12:53:17,16,07,1, 11.9,1,1, 3.982, 10543.140, 212.021, 52654.926 21/03/30,12:53:17,17,07,1, 11.9,1,1, 3.982, 10543.166, 211.967, 52654.907 21/03/30,12:53:17,18,07,1, 11.9,1,1, 3.982, 10543.173, 211.950, 52654.937 21/03/30,12:53:17,19,07,1, 11.9,1,1, 3.982, 10543.153, 211.945, 52654.924 21/03/30,12:53:18,00,07,1, 11.9,1,1, 3.984, 10543.149, 211.945, 52654.924 21/03/30,12:53:18,01,07,1, 11.9,1,1, 3.984, 10543.167, 211.974, 52654.938 21/03/30,12:53:18,02,07,1, 11.9,1,1, 3.984, 10543.154, 211.926, 52654.926 21/03/30,12:53:18,03,07,1, 11.9,1,1, 3.984, 10543.168, 211.960, 52654.932 21/03/30,12:53:18,04,07,1, 11.9,1,1, 3.984, 10543.141, 211.953, 52654.911 21/03/30,12:53:18,05,07,1, 11.9,1,1, 3.984, 10543.136, 211.940, 52654.763 21/03/30,12:53:18,06,07,1, 11.9,1,1, 3.984, 10543.155, 211.941, 52655.029 21/03/30,12:53:18,07,07,1, 11.9,1,1, 3.984, 10543.155, 211.947, 52654.940 21/03/30,12:53:18,08,07,1, 11.9,1,1, 3.984, 10543.178, 211.943, 52654.929 21/03/30,12:53:18,09,07,1, 11.9,1,1, 3.984, 10543.161, 211.970, 52654.964 21/03/30,12:53:18,10,07,1, 11.9,1,1, 3.984, 10543.175, 211.982, 52654.958 21/03/30,12:53:18,11,07,1, 11.9,1,1, 3.984, 10543.149, 211.954, 52654.929 21/03/30,12:53:18,12,07,1, 11.9,1,1, 3.984, 10543.141, 211.958, 52654.903 21/03/30,12:53:18,13,07,1, 11.9,1,1, 3.984, 10543.138, 211.974, 52654.936 21/03/30,12:53:18,14,07,1, 11.9,1,1, 3.984, 10543.147, 211.968, 52654.939 21/03/30,12:53:18,15,07,1, 11.9,1,1, 3.984, 10543.156, 211.986, 52654.942 21/03/30,12:53:18,16,07,1, 11.9,1,1, 3.984, 10543.163, 211.952, 52654.943 21/03/30,12:53:18,17,07,1, 11.9,1,1, 3.984, 10543.146, 211.951, 52654.932 21/03/30,12:53:18,18,07,1, 11.9,1,1, 3.984, 10543.137, 211.950, 52654.813 21/03/30,12:53:18,19,07,1, 11.9,1,1, 3.984, 10543.121, 211.992, 52654.992 21/03/30,12:53:19,00,07,1, 11.9,1,1, 3.982, 10543.115, 211.992, 52654.992 21/03/30,12:53:19,01,07,1, 11.9,1,1, 3.982, 10543.134, 211.988, 52654.947 21/03/30,12:53:19,02,07,1, 11.9,1,1, 3.982, 10543.130, 211.965, 52654.944 21/03/30,12:53:19,03,07,1, 11.9,1,1, 3.982, 10543.136, 211.994, 52654.987 21/03/30,12:53:19,04,07,1, 11.9,1,1, 3.982, 10543.134, 211.988, 52654.955 21/03/30,12:53:19,05,07,1, 11.9,1,1, 3.982, 10543.099, 211.987, 52654.959 21/03/30,12:53:19,06,07,1, 11.9,1,1, 3.982, 10543.096, 211.977, 52654.909 21/03/30,12:53:19,07,07,1, 11.9,1,1, 3.982, 10543.110, 211.988, 52654.905 21/03/30,12:53:19,08,07,1, 11.9,1,1, 3.982, 10543.150, 212.010, 52654.941 21/03/30,12:53:19,09,07,1, 11.9,1,1, 3.982, 10543.102, 212.018, 52654.936 21/03/30,12:53:19,10,07,1, 11.9,1,1, 3.982, 10543.107, 212.012, 52654.935 21/03/30,12:53:19,11,07,1, 11.9,1,1, 3.982, 10543.113, 212.023, 52654.954 21/03/30,12:53:19,12,07,1, 11.9,1,1, 3.982, 10543.130, 212.020, 52654.941 21/03/30,12:53:19,13,07,1, 11.9,1,1, 3.982, 10543.100, 212.045, 52654.920 21/03/30,12:53:19,14,07,1, 11.9,1,1, 3.982, 10543.105, 212.028, 52654.957 21/03/30,12:53:19,15,07,1, 11.9,1,1, 3.982, 10543.123, 212.040, 52654.928 21/03/30,12:53:19,16,07,1, 11.9,1,1, 3.982, 10543.105, 211.980, 52654.932 21/03/30,12:53:19,17,07,1, 11.9,1,1, 3.982, 10543.116, 211.998, 52654.919 21/03/30,12:53:19,18,07,1, 11.9,1,1, 3.982, 10543.128, 212.039, 52654.951 21/03/30,12:53:19,19,07,1, 11.9,1,1, 3.982, 10543.111, 212.038, 52654.937 21/03/30,12:53:20,00,08,1, 11.9,1,1, 3.976, 10543.107, 212.038, 52654.937 21/03/30,12:53:20,01,08,1, 11.9,1,1, 3.976, 10543.116, 212.017, 52654.944 21/03/30,12:53:20,02,08,1, 11.9,1,1, 3.976, 10543.119, 211.982, 52654.900 21/03/30,12:53:20,03,08,1, 11.9,1,1, 3.976, 10543.137, 212.026, 52654.894 21/03/30,12:53:20,04,08,1, 11.9,1,1, 3.976, 10543.114, 212.014, 52654.934 21/03/30,12:53:20,05,08,1, 11.9,1,1, 3.976, 10543.132, 212.016, 52654.914 21/03/30,12:53:20,06,08,1, 11.9,1,1, 3.976, 10543.116, 211.999, 52654.917 21/03/30,12:53:20,07,08,1, 11.9,1,1, 3.976, 10543.138, 211.989, 52654.942 21/03/30,12:53:20,08,08,1, 11.9,1,1, 3.976, 10543.144, 211.999, 52654.914 21/03/30,12:53:20,09,08,1, 11.9,1,1, 3.976, 10543.121, 211.997, 52654.923 21/03/30,12:53:20,10,08,1, 11.9,1,1, 3.976, 10543.148, 212.005, 52654.901 21/03/30,12:53:20,11,08,1, 11.9,1,1, 3.976, 10543.151, 211.991, 52654.896 21/03/30,12:53:20,12,08,1, 11.9,1,1, 3.976, 10543.150, 211.988, 52654.929 21/03/30,12:53:20,13,08,1, 11.9,1,1, 3.976, 10543.158, 211.991, 52654.895 21/03/30,12:53:20,14,08,1, 11.9,1,1, 3.976, 10543.146, 211.980, 52654.940 21/03/30,12:53:20,15,08,1, 11.9,1,1, 3.976, 10543.154, 211.979, 52654.919 21/03/30,12:53:20,16,08,1, 11.9,1,1, 3.976, 10543.141, 211.976, 52654.897 21/03/30,12:53:20,17,08,1, 11.9,1,1, 3.976, 10543.158, 211.992, 52654.898 21/03/30,12:53:20,18,08,1, 11.9,1,1, 3.976, 10543.158, 211.995, 52654.904 21/03/30,12:53:20,19,08,1, 11.9,1,1, 3.976, 10543.177, 211.987, 52654.890 21/03/30,12:53:21,00,07,1, 11.9,1,1, 3.979, 10543.174, 211.987, 52654.890 21/03/30,12:53:21,01,07,1, 11.9,1,1, 3.979, 10543.157, 211.995, 52654.899 21/03/30,12:53:21,02,07,1, 11.9,1,1, 3.979, 10543.157, 211.979, 52654.896 21/03/30,12:53:21,03,07,1, 11.9,1,1, 3.979, 10543.169, 211.986, 52654.877 21/03/30,12:53:21,04,07,1, 11.9,1,1, 3.979, 10543.146, 211.992, 52654.891 21/03/30,12:53:21,05,07,1, 11.9,1,1, 3.979, 10543.130, 211.978, 52654.880 21/03/30,12:53:21,06,07,1, 11.9,1,1, 3.979, 10543.169, 211.968, 52654.899 21/03/30,12:53:21,07,07,1, 11.9,1,1, 3.979, 10543.143, 212.005, 52654.890 21/03/30,12:53:21,08,07,1, 11.9,1,1, 3.979, 10543.165, 212.002, 52654.901 21/03/30,12:53:21,09,07,1, 11.9,1,1, 3.979, 10543.135, 211.987, 52654.924 21/03/30,12:53:21,10,07,1, 11.9,1,1, 3.979, 10543.172, 211.988, 52654.890 21/03/30,12:53:21,11,07,1, 11.9,1,1, 3.979, 10543.123, 212.028, 52655.033 21/03/30,12:53:21,12,07,1, 11.9,1,1, 3.979, 10543.164, 212.038, 52654.865 21/03/30,12:53:21,13,07,1, 11.9,1,1, 3.979, 10543.150, 212.016, 52654.837 21/03/30,12:53:21,14,07,1, 11.9,1,1, 3.979, 10543.120, 211.997, 52654.844 21/03/30,12:53:21,15,07,1, 11.9,1,1, 3.979, 10543.116, 212.000, 52654.841 21/03/30,12:53:21,16,07,1, 11.9,1,1, 3.979, 10543.110, 212.023, 52654.909 21/03/30,12:53:21,17,07,1, 11.9,1,1, 3.979, 10543.156, 212.024, 52654.889 21/03/30,12:53:21,18,07,1, 11.9,1,1, 3.979, 10543.125, 212.031, 52654.953 21/03/30,12:53:21,19,07,1, 11.9,1,1, 3.979, 10543.070, 212.028, 52654.918 21/03/30,12:53:22,00,07,1, 11.8,1,1, 3.986, 10543.065, 212.028, 52654.918 21/03/30,12:53:22,01,07,1, 11.8,1,1, 3.986, 10543.113, 212.039, 52654.942 21/03/30,12:53:22,02,07,1, 11.8,1,1, 3.986, 10543.115, 212.065, 52654.918 21/03/30,12:53:22,03,07,1, 11.8,1,1, 3.986, 10543.106, 212.077, 52654.859 21/03/30,12:53:22,04,07,1, 11.8,1,1, 3.986, 10543.073, 212.062, 52654.910 21/03/30,12:53:22,05,07,1, 11.8,1,1, 3.986, 10543.090, 212.059, 52654.891 21/03/30,12:53:22,06,07,1, 11.8,1,1, 3.986, 10543.107, 212.067, 52654.924 21/03/30,12:53:22,07,07,1, 11.8,1,1, 3.986, 10543.107, 212.078, 52654.929 21/03/30,12:53:22,08,07,1, 11.8,1,1, 3.986, 10543.087, 212.077, 52654.881 21/03/30,12:53:22,09,07,1, 11.8,1,1, 3.986, 10543.075, 212.076, 52654.909 21/03/30,12:53:22,10,07,1, 11.8,1,1, 3.986, 10543.068, 212.096, 52654.916 21/03/30,12:53:22,11,07,1, 11.8,1,1, 3.986, 10543.085, 212.080, 52654.900 21/03/30,12:53:22,12,07,1, 11.8,1,1, 3.986, 10543.090, 212.066, 52654.910 21/03/30,12:53:22,13,07,1, 11.8,1,1, 3.986, 10543.106, 212.076, 52654.893 21/03/30,12:53:22,14,07,1, 11.8,1,1, 3.986, 10543.098, 212.090, 52654.910 21/03/30,12:53:22,15,07,1, 11.8,1,1, 3.986, 10543.113, 212.077, 52654.928 21/03/30,12:53:22,16,07,1, 11.8,1,1, 3.986, 10543.116, 212.082, 52654.892 21/03/30,12:53:22,17,07,1, 11.8,1,1, 3.986, 10543.084, 212.067, 52654.886 21/03/30,12:53:22,18,07,1, 11.8,1,1, 3.986, 10543.103, 212.061, 52654.892 21/03/30,12:53:22,19,07,1, 11.8,1,1, 3.986, 10543.090, 212.050, 52654.880 21/03/30,12:53:23,00,07,1, 11.8,1,1, 3.980, 10543.082, 212.050, 52654.880 21/03/30,12:53:23,01,07,1, 11.8,1,1, 3.980, 10543.095, 212.068, 52654.895 21/03/30,12:53:23,02,07,1, 11.8,1,1, 3.980, 10543.111, 212.072, 52654.908 21/03/30,12:53:23,03,07,1, 11.8,1,1, 3.980, 10543.105, 212.039, 52654.881 21/03/30,12:53:23,04,07,1, 11.8,1,1, 3.980, 10543.129, 212.077, 52654.862 21/03/30,12:53:23,05,07,1, 11.8,1,1, 3.980, 10543.116, 212.070, 52654.876 21/03/30,12:53:23,06,07,1, 11.8,1,1, 3.980, 10543.130, 212.041, 52654.885 21/03/30,12:53:23,07,07,1, 11.8,1,1, 3.980, 10543.132, 212.050, 52654.930 21/03/30,12:53:23,08,07,1, 11.8,1,1, 3.980, 10543.121, 212.046, 52654.879 21/03/30,12:53:23,09,07,1, 11.8,1,1, 3.980, 10543.140, 212.054, 52654.920 21/03/30,12:53:23,10,07,1, 11.8,1,1, 3.980, 10543.141, 212.022, 52654.885 21/03/30,12:53:23,11,07,1, 11.8,1,1, 3.980, 10543.161, 212.041, 52654.887 21/03/30,12:53:23,12,07,1, 11.8,1,1, 3.980, 10543.138, 212.037, 52654.901 21/03/30,12:53:23,13,07,1, 11.8,1,1, 3.980, 10543.130, 212.040, 52654.870 21/03/30,12:53:23,14,07,1, 11.8,1,1, 3.980, 10543.174, 212.037, 52654.891 21/03/30,12:53:23,15,07,1, 11.8,1,1, 3.980, 10543.161, 212.050, 52654.868 21/03/30,12:53:23,16,07,1, 11.8,1,1, 3.980, 10543.181, 212.038, 52654.868 21/03/30,12:53:23,17,07,1, 11.8,1,1, 3.980, 10543.176, 212.025, 52654.861 21/03/30,12:53:23,18,07,1, 11.8,1,1, 3.980, 10543.160, 212.017, 52654.892 21/03/30,12:53:23,19,07,1, 11.8,1,1, 3.980, 10543.168, 212.028, 52654.900 21/03/30,12:53:24,00,08,1, 11.8,1,1, 3.985, 10543.165, 212.028, 52654.900 21/03/30,12:53:24,01,08,1, 11.8,1,1, 3.985, 10543.169, 212.036, 52654.897 21/03/30,12:53:24,02,08,1, 11.8,1,1, 3.985, 10543.127, 212.007, 52654.883 21/03/30,12:53:24,03,08,1, 11.8,1,1, 3.985, 10543.174, 212.035, 52654.854 21/03/30,12:53:24,04,08,1, 11.8,1,1, 3.985, 10543.149, 212.044, 52654.887 21/03/30,12:53:24,05,08,1, 11.8,1,1, 3.985, 10543.138, 212.025, 52654.857 21/03/30,12:53:24,06,08,1, 11.8,1,1, 3.985, 10543.159, 212.044, 52654.880 21/03/30,12:53:24,07,08,1, 11.8,1,1, 3.985, 10543.141, 212.033, 52654.857 21/03/30,12:53:24,08,08,1, 11.8,1,1, 3.985, 10543.144, 212.062, 52654.873 21/03/30,12:53:24,09,08,1, 11.8,1,1, 3.985, 10543.140, 212.056, 52654.900 21/03/30,12:53:24,10,08,1, 11.8,1,1, 3.985, 10543.156, 212.060, 52654.848 21/03/30,12:53:24,11,08,1, 11.8,1,1, 3.985, 10543.128, 212.063, 52654.884 21/03/30,12:53:24,12,08,1, 11.8,1,1, 3.985, 10543.126, 212.064, 52654.864 21/03/30,12:53:24,13,08,1, 11.8,1,1, 3.985, 10543.127, 212.070, 52654.909 21/03/30,12:53:24,14,08,1, 11.8,1,1, 3.985, 10543.099, 212.057, 52654.892 21/03/30,12:53:24,15,08,1, 11.8,1,1, 3.985, 10543.106, 212.040, 52654.845 21/03/30,12:53:24,16,08,1, 11.8,1,1, 3.985, 10543.107, 212.048, 52654.823 21/03/30,12:53:24,17,08,1, 11.8,1,1, 3.985, 10543.125, 212.060, 52654.868 21/03/30,12:53:24,18,08,1, 11.8,1,1, 3.985, 10543.116, 212.078, 52654.900 21/03/30,12:53:24,19,08,1, 11.8,1,1, 3.985, 10543.092, 212.074, 52654.873 21/03/30,12:53:25,00,07,1, 11.9,1,1, 3.983, 10543.090, 212.074, 52654.873 21/03/30,12:53:25,01,07,1, 11.9,1,1, 3.983, 10543.085, 212.078, 52654.883 21/03/30,12:53:25,02,07,1, 11.9,1,1, 3.983, 10543.111, 212.085, 52654.869 21/03/30,12:53:25,03,07,1, 11.9,1,1, 3.983, 10543.097, 212.132, 52654.868 21/03/30,12:53:25,04,07,1, 11.9,1,1, 3.983, 10543.093, 212.123, 52654.889 21/03/30,12:53:25,05,07,1, 11.9,1,1, 3.983, 10543.091, 212.097, 52654.888 21/03/30,12:53:25,06,07,1, 11.9,1,1, 3.983, 10543.070, 212.115, 52654.904 21/03/30,12:53:25,07,07,1, 11.9,1,1, 3.983, 10543.091, 212.113, 52654.872 21/03/30,12:53:25,08,07,1, 11.9,1,1, 3.983, 10543.084, 212.114, 52654.872 21/03/30,12:53:25,09,07,1, 11.9,1,1, 3.983, 10543.076, 212.116, 52654.876 21/03/30,12:53:25,10,07,1, 11.9,1,1, 3.983, 10543.071, 212.116, 52654.866 21/03/30,12:53:25,11,07,1, 11.9,1,1, 3.983, 10543.081, 212.101, 52654.880 21/03/30,12:53:25,12,07,1, 11.9,1,1, 3.983, 10543.083, 212.113, 52654.884 21/03/30,12:53:25,13,07,1, 11.9,1,1, 3.983, 10543.059, 212.109, 52654.870 21/03/30,12:53:25,14,07,1, 11.9,1,1, 3.983, 10543.073, 212.111, 52654.873 21/03/30,12:53:25,15,07,1, 11.9,1,1, 3.983, 10543.085, 212.102, 52654.885 21/03/30,12:53:25,16,07,1, 11.9,1,1, 3.983, 10543.087, 212.092, 52654.903 21/03/30,12:53:25,17,07,1, 11.9,1,1, 3.983, 10543.096, 212.119, 52654.891 21/03/30,12:53:25,18,07,1, 11.9,1,1, 3.983, 10543.112, 212.121, 52654.801 21/03/30,12:53:25,19,07,1, 11.9,1,1, 3.983, 10543.101, 212.093, 52654.947 21/03/30,12:53:26,00,07,1, 11.8,1,1, 3.983, 10543.098, 212.093, 52654.947 21/03/30,12:53:26,01,07,1, 11.8,1,1, 3.983, 10543.114, 212.087, 52654.910 21/03/30,12:53:26,02,07,1, 11.8,1,1, 3.983, 10543.098, 212.077, 52654.886 21/03/30,12:53:26,03,07,1, 11.8,1,1, 3.983, 10543.110, 212.091, 52654.892 21/03/30,12:53:26,04,07,1, 11.8,1,1, 3.983, 10543.117, 212.089, 52654.904 21/03/30,12:53:26,05,07,1, 11.8,1,1, 3.983, 10543.116, 212.100, 52654.892 21/03/30,12:53:26,06,07,1, 11.8,1,1, 3.983, 10543.135, 212.095, 52654.881 21/03/30,12:53:26,07,07,1, 11.8,1,1, 3.983, 10543.117, 212.106, 52654.839 21/03/30,12:53:26,08,07,1, 11.8,1,1, 3.983, 10543.141, 212.087, 52654.889 21/03/30,12:53:26,09,07,1, 11.8,1,1, 3.983, 10543.136, 212.095, 52654.880 21/03/30,12:53:26,10,07,1, 11.8,1,1, 3.983, 10543.130, 212.102, 52654.863 21/03/30,12:53:26,11,07,1, 11.8,1,1, 3.983, 10543.161, 212.116, 52654.855 21/03/30,12:53:26,12,07,1, 11.8,1,1, 3.983, 10543.153, 212.100, 52654.904 21/03/30,12:53:26,13,07,1, 11.8,1,1, 3.983, 10543.184, 212.089, 52654.885 21/03/30,12:53:26,14,07,1, 11.8,1,1, 3.983, 10543.160, 212.086, 52654.840 21/03/30,12:53:26,15,07,1, 11.8,1,1, 3.983, 10543.176, 212.097, 52654.889 21/03/30,12:53:26,16,07,1, 11.8,1,1, 3.983, 10543.172, 212.124, 52655.001 21/03/30,12:53:26,17,07,1, 11.8,1,1, 3.983, 10543.143, 212.093, 52654.879 21/03/30,12:53:26,18,07,1, 11.8,1,1, 3.983, 10543.147, 212.080, 52654.886 21/03/30,12:53:26,19,07,1, 11.8,1,1, 3.983, 10543.153, 212.091, 52654.884 21/03/30,12:53:27,00,07,1, 11.9,1,1, 3.985, 10543.149, 212.091, 52654.884 21/03/30,12:53:27,01,07,1, 11.9,1,1, 3.985, 10543.147, 212.069, 52654.881 21/03/30,12:53:27,02,07,1, 11.9,1,1, 3.985, 10543.130, 212.080, 52654.846 21/03/30,12:53:27,03,07,1, 11.9,1,1, 3.985, 10543.129, 212.099, 52654.867 21/03/30,12:53:27,04,07,1, 11.9,1,1, 3.985, 10543.150, 212.100, 52654.869 21/03/30,12:53:27,05,07,1, 11.9,1,1, 3.985, 10543.141, 212.112, 52654.837 21/03/30,12:53:27,06,07,1, 11.9,1,1, 3.985, 10543.115, 212.112, 52654.863 21/03/30,12:53:27,07,07,1, 11.9,1,1, 3.985, 10543.129, 212.085, 52654.860 21/03/30,12:53:27,08,07,1, 11.9,1,1, 3.985, 10543.131, 212.106, 52654.869 21/03/30,12:53:27,09,07,1, 11.9,1,1, 3.985, 10543.158, 212.156, 52654.843 21/03/30,12:53:27,10,07,1, 11.9,1,1, 3.985, 10543.124, 212.119, 52654.901 21/03/30,12:53:27,11,07,1, 11.9,1,1, 3.985, 10543.111, 212.114, 52654.859 21/03/30,12:53:27,12,07,1, 11.9,1,1, 3.985, 10543.125, 212.140, 52654.876 21/03/30,12:53:27,13,07,1, 11.9,1,1, 3.985, 10543.122, 212.138, 52654.857 21/03/30,12:53:27,14,07,1, 11.9,1,1, 3.985, 10543.138, 212.135, 52654.935 21/03/30,12:53:27,15,07,1, 11.9,1,1, 3.985, 10543.110, 212.156, 52654.894 21/03/30,12:53:27,16,07,1, 11.9,1,1, 3.985, 10543.104, 212.139, 52654.906 21/03/30,12:53:27,17,07,1, 11.9,1,1, 3.985, 10543.119, 212.133, 52654.865 21/03/30,12:53:27,18,07,1, 11.9,1,1, 3.985, 10543.133, 212.160, 52654.893 21/03/30,12:53:27,19,07,1, 11.9,1,1, 3.985, 10543.111, 212.123, 52654.904 21/03/30,12:53:28,00,07,1, 11.9,1,1, 3.982, 10543.107, 212.123, 52654.904 21/03/30,12:53:28,01,07,1, 11.9,1,1, 3.982, 10543.113, 212.150, 52654.894 21/03/30,12:53:28,02,07,1, 11.9,1,1, 3.982, 10543.078, 212.165, 52654.875 21/03/30,12:53:28,03,07,1, 11.9,1,1, 3.982, 10543.101, 212.171, 52654.884 21/03/30,12:53:28,04,07,1, 11.9,1,1, 3.982, 10543.116, 212.186, 52654.923 21/03/30,12:53:28,05,07,1, 11.9,1,1, 3.982, 10543.115, 212.162, 52654.877 21/03/30,12:53:28,06,07,1, 11.9,1,1, 3.982, 10543.111, 212.175, 52654.864 21/03/30,12:53:28,07,07,1, 11.9,1,1, 3.982, 10543.108, 212.163, 52654.887 21/03/30,12:53:28,08,07,1, 11.9,1,1, 3.982, 10543.120, 212.172, 52654.908 21/03/30,12:53:28,09,07,1, 11.9,1,1, 3.982, 10543.103, 212.185, 52654.871 21/03/30,12:53:28,10,07,1, 11.9,1,1, 3.982, 10543.122, 212.177, 52654.854 21/03/30,12:53:28,11,07,1, 11.9,1,1, 3.982, 10543.118, 212.175, 52654.885 21/03/30,12:53:28,12,07,1, 11.9,1,1, 3.982, 10543.109, 212.203, 52654.910 21/03/30,12:53:28,13,07,1, 11.9,1,1, 3.982, 10543.137, 212.192, 52654.885 21/03/30,12:53:28,14,07,1, 11.9,1,1, 3.982, 10543.115, 212.180, 52654.871 21/03/30,12:53:28,15,07,1, 11.9,1,1, 3.982, 10543.110, 212.160, 52654.874 21/03/30,12:53:28,16,07,1, 11.9,1,1, 3.982, 10543.110, 212.186, 52654.855 21/03/30,12:53:28,17,07,1, 11.9,1,1, 3.982, 10543.111, 212.186, 52654.850 21/03/30,12:53:28,18,07,1, 11.9,1,1, 3.982, 10543.131, 212.180, 52654.890 21/03/30,12:53:28,19,07,1, 11.9,1,1, 3.982, 10543.128, 212.167, 52654.863 21/03/30,12:53:29,00,08,1, 11.9,1,1, 3.986, 10543.123, 212.167, 52654.863 21/03/30,12:53:29,01,08,1, 11.9,1,1, 3.986, 10543.113, 212.174, 52654.866 21/03/30,12:53:29,02,08,1, 11.9,1,1, 3.986, 10543.129, 212.191, 52654.874 21/03/30,12:53:29,03,08,1, 11.9,1,1, 3.986, 10543.136, 212.199, 52654.864 21/03/30,12:53:29,04,08,1, 11.9,1,1, 3.986, 10543.117, 212.175, 52654.861 21/03/30,12:53:29,05,08,1, 11.9,1,1, 3.986, 10543.137, 212.194, 52654.851 21/03/30,12:53:29,06,08,1, 11.9,1,1, 3.986, 10543.130, 212.179, 52654.864 21/03/30,12:53:29,07,08,1, 11.9,1,1, 3.986, 10543.109, 212.189, 52654.890 21/03/30,12:53:29,08,08,1, 11.9,1,1, 3.986, 10543.127, 212.205, 52654.877 21/03/30,12:53:29,09,08,1, 11.9,1,1, 3.986, 10543.143, 212.177, 52654.848 21/03/30,12:53:29,10,08,1, 11.9,1,1, 3.986, 10543.138, 212.172, 52654.853 21/03/30,12:53:29,11,08,1, 11.9,1,1, 3.986, 10543.141, 212.195, 52654.891 21/03/30,12:53:29,12,08,1, 11.9,1,1, 3.986, 10543.137, 212.196, 52654.896 21/03/30,12:53:29,13,08,1, 11.9,1,1, 3.986, 10543.114, 212.205, 52654.892 21/03/30,12:53:29,14,08,1, 11.9,1,1, 3.986, 10543.132, 212.202, 52654.845 21/03/30,12:53:29,15,08,1, 11.9,1,1, 3.986, 10543.151, 212.187, 52654.824 21/03/30,12:53:29,16,08,1, 11.9,1,1, 3.986, 10543.105, 212.198, 52654.867 21/03/30,12:53:29,17,08,1, 11.9,1,1, 3.986, 10543.126, 212.194, 52654.883 21/03/30,12:53:29,18,08,1, 11.9,1,1, 3.986, 10543.137, 212.181, 52654.876 21/03/30,12:53:29,19,08,1, 11.9,1,1, 3.986, 10543.118, 212.189, 52654.828 21/03/30,12:53:30,00,07,1, 11.7,1,1, 3.984, 10543.115, 212.189, 52654.828 21/03/30,12:53:30,01,07,1, 11.7,1,1, 3.984, 10543.121, 212.202, 52654.870 21/03/30,12:53:30,02,07,1, 11.7,1,1, 3.984, 10543.120, 212.216, 52654.877 21/03/30,12:53:30,03,07,1, 11.7,1,1, 3.984, 10543.121, 212.228, 52654.891 21/03/30,12:53:30,04,07,1, 11.7,1,1, 3.984, 10543.122, 212.248, 52654.913 21/03/30,12:53:30,05,07,1, 11.7,1,1, 3.984, 10543.118, 212.220, 52654.876 21/03/30,12:53:30,06,07,1, 11.7,1,1, 3.984, 10543.124, 212.213, 52654.835 21/03/30,12:53:30,07,07,1, 11.7,1,1, 3.984, 10543.105, 212.217, 52654.828 21/03/30,12:53:30,08,07,1, 11.7,1,1, 3.984, 10543.118, 212.212, 52654.834 21/03/30,12:53:30,09,07,1, 11.7,1,1, 3.984, 10543.123, 212.215, 52654.817 21/03/30,12:53:30,10,07,1, 11.7,1,1, 3.984, 10543.119, 212.218, 52654.870 21/03/30,12:53:30,11,07,1, 11.7,1,1, 3.984, 10543.113, 212.228, 52654.845 21/03/30,12:53:30,12,07,1, 11.7,1,1, 3.984, 10543.130, 212.218, 52654.854 21/03/30,12:53:30,13,07,1, 11.7,1,1, 3.984, 10543.139, 212.222, 52654.844 21/03/30,12:53:30,14,07,1, 11.7,1,1, 3.984, 10543.091, 212.249, 52654.809 21/03/30,12:53:30,15,07,1, 11.7,1,1, 3.984, 10543.136, 212.263, 52654.845 21/03/30,12:53:30,16,07,1, 11.7,1,1, 3.984, 10543.137, 212.253, 52654.854 21/03/30,12:53:30,17,07,1, 11.7,1,1, 3.984, 10543.114, 212.233, 52654.827 21/03/30,12:53:30,18,07,1, 11.7,1,1, 3.984, 10543.094, 212.268, 52654.807 21/03/30,12:53:30,19,07,1, 11.7,1,1, 3.984, 10543.119, 212.266, 52654.846 21/03/30,12:53:31,00,07,1, 11.9,1,1, 3.983, 10543.115, 212.266, 52654.846 21/03/30,12:53:31,01,07,1, 11.9,1,1, 3.983, 10543.100, 212.250, 52654.809 21/03/30,12:53:31,02,07,1, 11.9,1,1, 3.983, 10543.110, 212.243, 52654.827 21/03/30,12:53:31,03,07,1, 11.9,1,1, 3.983, 10543.117, 212.263, 52654.797 21/03/30,12:53:31,04,07,1, 11.9,1,1, 3.983, 10543.105, 212.264, 52654.815 21/03/30,12:53:31,05,07,1, 11.9,1,1, 3.983, 10543.118, 212.242, 52654.830 21/03/30,12:53:31,06,07,1, 11.9,1,1, 3.983, 10543.089, 212.250, 52654.800 21/03/30,12:53:31,07,07,1, 11.9,1,1, 3.983, 10543.088, 212.264, 52654.832 21/03/30,12:53:31,08,07,1, 11.9,1,1, 3.983, 10543.102, 212.248, 52654.823 21/03/30,12:53:31,09,07,1, 11.9,1,1, 3.983, 10543.107, 212.256, 52654.846 21/03/30,12:53:31,10,07,1, 11.9,1,1, 3.983, 10543.096, 212.257, 52654.831 21/03/30,12:53:31,11,07,1, 11.9,1,1, 3.983, 10543.098, 212.246, 52654.830 21/03/30,12:53:31,12,07,1, 11.9,1,1, 3.983, 10543.101, 212.263, 52654.832 21/03/30,12:53:31,13,07,1, 11.9,1,1, 3.983, 10543.088, 212.232, 52654.834 21/03/30,12:53:31,14,07,1, 11.9,1,1, 3.983, 10543.112, 212.250, 52654.787 21/03/30,12:53:31,15,07,1, 11.9,1,1, 3.983, 10543.106, 212.257, 52654.828 21/03/30,12:53:31,16,07,1, 11.9,1,1, 3.983, 10543.121, 212.271, 52654.866 21/03/30,12:53:31,17,07,1, 11.9,1,1, 3.983, 10543.094, 212.252, 52654.833 21/03/30,12:53:31,18,07,1, 11.9,1,1, 3.983, 10543.108, 212.277, 52654.850 21/03/30,12:53:31,19,07,1, 11.9,1,1, 3.983, 10543.118, 212.236, 52654.837 21/03/30,12:53:32,00,07,1, 11.8,1,1, 3.980, 10543.115, 212.236, 52654.837 21/03/30,12:53:32,01,07,1, 11.8,1,1, 3.980, 10543.105, 212.245, 52654.845 21/03/30,12:53:32,02,07,1, 11.8,1,1, 3.980, 10543.117, 212.253, 52654.867 21/03/30,12:53:32,03,07,1, 11.8,1,1, 3.980, 10543.115, 212.249, 52654.818 21/03/30,12:53:32,04,07,1, 11.8,1,1, 3.980, 10543.095, 212.247, 52654.839 21/03/30,12:53:32,05,07,1, 11.8,1,1, 3.980, 10543.112, 212.255, 52654.850 21/03/30,12:53:32,06,07,1, 11.8,1,1, 3.980, 10543.119, 212.239, 52654.828 21/03/30,12:53:32,07,07,1, 11.8,1,1, 3.980, 10543.108, 212.243, 52654.847 21/03/30,12:53:32,08,07,1, 11.8,1,1, 3.980, 10543.108, 212.230, 52654.826 21/03/30,12:53:32,09,07,1, 11.8,1,1, 3.980, 10543.136, 212.233, 52654.800 21/03/30,12:53:32,10,07,1, 11.8,1,1, 3.980, 10543.125, 212.263, 52654.854 21/03/30,12:53:32,11,07,1, 11.8,1,1, 3.980, 10543.122, 212.242, 52654.831 21/03/30,12:53:32,12,07,1, 11.8,1,1, 3.980, 10543.120, 212.252, 52654.798 21/03/30,12:53:32,13,07,1, 11.8,1,1, 3.980, 10543.143, 212.242, 52654.836 21/03/30,12:53:32,14,07,1, 11.8,1,1, 3.980, 10543.126, 212.250, 52654.820 21/03/30,12:53:32,15,07,1, 11.8,1,1, 3.980, 10543.143, 212.263, 52654.839 21/03/30,12:53:32,16,07,1, 11.8,1,1, 3.980, 10543.123, 212.251, 52654.827 21/03/30,12:53:32,17,07,1, 11.8,1,1, 3.980, 10543.132, 212.256, 52654.869 21/03/30,12:53:32,18,07,1, 11.8,1,1, 3.980, 10543.126, 212.268, 52654.857 21/03/30,12:53:32,19,07,1, 11.8,1,1, 3.980, 10543.114, 212.261, 52654.849 21/03/30,12:53:33,00,07,1, 11.9,1,1, 3.982, 10543.107, 212.261, 52654.849 21/03/30,12:53:33,01,07,1, 11.9,1,1, 3.982, 10543.099, 212.262, 52654.816 21/03/30,12:53:33,02,07,1, 11.9,1,1, 3.982, 10543.098, 212.277, 52654.806 21/03/30,12:53:33,03,07,1, 11.9,1,1, 3.982, 10543.092, 212.295, 52654.815 21/03/30,12:53:33,04,07,1, 11.9,1,1, 3.982, 10543.107, 212.279, 52654.826 21/03/30,12:53:33,05,07,1, 11.9,1,1, 3.982, 10543.104, 212.279, 52654.821 21/03/30,12:53:33,06,07,1, 11.9,1,1, 3.982, 10543.087, 212.290, 52654.817 21/03/30,12:53:33,07,07,1, 11.9,1,1, 3.982, 10543.092, 212.280, 52654.819 21/03/30,12:53:33,08,07,1, 11.9,1,1, 3.982, 10543.095, 212.302, 52654.829 21/03/30,12:53:33,09,07,1, 11.9,1,1, 3.982, 10543.093, 212.302, 52654.871 21/03/30,12:53:33,10,07,1, 11.9,1,1, 3.982, 10543.073, 212.289, 52654.833 21/03/30,12:53:33,11,07,1, 11.9,1,1, 3.982, 10543.081, 212.294, 52654.818 21/03/30,12:53:33,12,07,1, 11.9,1,1, 3.982, 10543.088, 212.308, 52654.851 21/03/30,12:53:33,13,07,1, 11.9,1,1, 3.982, 10543.086, 212.310, 52654.851 21/03/30,12:53:33,14,07,1, 11.9,1,1, 3.982, 10543.093, 212.310, 52654.834 21/03/30,12:53:33,15,07,1, 11.9,1,1, 3.982, 10543.100, 212.307, 52655.013 21/03/30,12:53:33,16,07,1, 11.9,1,1, 3.982, 10543.104, 212.312, 52654.735 21/03/30,12:53:33,17,07,1, 11.9,1,1, 3.982, 10543.068, 212.321, 52654.837 21/03/30,12:53:33,18,07,1, 11.9,1,1, 3.982, 10543.064, 212.317, 52654.844 21/03/30,12:53:33,19,07,1, 11.9,1,1, 3.982, 10543.067, 212.316, 52654.830 21/03/30,12:53:34,00,07,1, 11.9,1,1, 3.982, 10543.065, 212.316, 52654.830 21/03/30,12:53:34,01,07,1, 11.9,1,1, 3.982, 10543.081, 212.326, 52654.853 21/03/30,12:53:34,02,07,1, 11.9,1,1, 3.982, 10543.076, 212.324, 52654.850 21/03/30,12:53:34,03,07,1, 11.9,1,1, 3.982, 10543.102, 212.307, 52654.813 21/03/30,12:53:34,04,07,1, 11.9,1,1, 3.982, 10543.110, 212.319, 52654.807 21/03/30,12:53:34,05,07,1, 11.9,1,1, 3.982, 10543.102, 212.324, 52654.810 21/03/30,12:53:34,06,07,1, 11.9,1,1, 3.982, 10543.104, 212.317, 52654.815 21/03/30,12:53:34,07,07,1, 11.9,1,1, 3.982, 10543.110, 212.323, 52654.822 21/03/30,12:53:34,08,07,1, 11.9,1,1, 3.982, 10543.107, 212.294, 52654.869 21/03/30,12:53:34,09,07,1, 11.9,1,1, 3.982, 10543.083, 212.284, 52654.832 21/03/30,12:53:34,10,07,1, 11.9,1,1, 3.982, 10543.114, 212.331, 52654.842 21/03/30,12:53:34,11,07,1, 11.9,1,1, 3.982, 10543.103, 212.299, 52654.857 21/03/30,12:53:34,12,07,1, 11.9,1,1, 3.982, 10543.113, 212.297, 52654.844 21/03/30,12:53:34,13,07,1, 11.9,1,1, 3.982, 10543.132, 212.295, 52654.849 21/03/30,12:53:34,14,07,1, 11.9,1,1, 3.982, 10543.111, 212.301, 52654.829 21/03/30,12:53:34,15,07,1, 11.9,1,1, 3.982, 10543.123, 212.318, 52654.837 21/03/30,12:53:34,16,07,1, 11.9,1,1, 3.982, 10543.103, 212.327, 52654.831 21/03/30,12:53:34,17,07,1, 11.9,1,1, 3.982, 10543.123, 212.307, 52654.871 21/03/30,12:53:34,18,07,1, 11.9,1,1, 3.982, 10543.144, 212.295, 52654.826 21/03/30,12:53:34,19,07,1, 11.9,1,1, 3.982, 10543.129, 212.302, 52654.828 21/03/30,12:53:35,00,07,1, 11.8,1,1, 3.985, 10543.123, 212.302, 52654.828 21/03/30,12:53:35,01,07,1, 11.8,1,1, 3.985, 10543.156, 212.279, 52654.805 21/03/30,12:53:35,02,07,1, 11.8,1,1, 3.985, 10543.149, 212.309, 52654.839 21/03/30,12:53:35,03,07,1, 11.8,1,1, 3.985, 10543.135, 212.268, 52654.824 21/03/30,12:53:35,04,07,1, 11.8,1,1, 3.985, 10543.129, 212.310, 52654.838 21/03/30,12:53:35,05,07,1, 11.8,1,1, 3.985, 10543.140, 212.285, 52654.867 21/03/30,12:53:35,06,07,1, 11.8,1,1, 3.985, 10543.150, 212.308, 52654.828 21/03/30,12:53:35,07,07,1, 11.8,1,1, 3.985, 10543.151, 212.324, 52654.867 21/03/30,12:53:35,08,07,1, 11.8,1,1, 3.985, 10543.142, 212.301, 52654.858 21/03/30,12:53:35,09,07,1, 11.8,1,1, 3.985, 10543.137, 212.305, 52654.878 21/03/30,12:53:35,10,07,1, 11.8,1,1, 3.985, 10543.141, 212.347, 52654.839 21/03/30,12:53:35,11,07,1, 11.8,1,1, 3.985, 10543.144, 212.310, 52654.846 21/03/30,12:53:35,12,07,1, 11.8,1,1, 3.985, 10543.117, 212.311, 52654.875 21/03/30,12:53:35,13,07,1, 11.8,1,1, 3.985, 10543.140, 212.329, 52654.865 21/03/30,12:53:35,14,07,1, 11.8,1,1, 3.985, 10543.149, 212.327, 52654.854 21/03/30,12:53:35,15,07,1, 11.8,1,1, 3.985, 10543.127, 212.321, 52654.830 21/03/30,12:53:35,16,07,1, 11.8,1,1, 3.985, 10543.150, 212.313, 52654.876 21/03/30,12:53:35,17,07,1, 11.8,1,1, 3.985, 10543.139, 212.316, 52654.875 21/03/30,12:53:35,18,07,1, 11.8,1,1, 3.985, 10543.148, 212.331, 52654.856 21/03/30,12:53:35,19,07,1, 11.8,1,1, 3.985, 10543.106, 212.335, 52654.885 21/03/30,12:53:36,00,07,1, 11.9,1,1, 3.983, 10543.098, 212.335, 52654.885 21/03/30,12:53:36,01,07,1, 11.9,1,1, 3.983, 10543.124, 212.330, 52654.859 21/03/30,12:53:36,02,07,1, 11.9,1,1, 3.983, 10543.137, 212.337, 52654.859 21/03/30,12:53:36,03,07,1, 11.9,1,1, 3.983, 10543.135, 212.345, 52654.864 21/03/30,12:53:36,04,07,1, 11.9,1,1, 3.983, 10543.089, 212.346, 52654.817 21/03/30,12:53:36,05,07,1, 11.9,1,1, 3.983, 10543.118, 212.348, 52654.855 21/03/30,12:53:36,06,07,1, 11.9,1,1, 3.983, 10543.112, 212.342, 52654.836 21/03/30,12:53:36,07,07,1, 11.9,1,1, 3.983, 10543.104, 212.339, 52654.849 21/03/30,12:53:36,08,07,1, 11.9,1,1, 3.983, 10543.111, 212.362, 52654.840 21/03/30,12:53:36,09,07,1, 11.9,1,1, 3.983, 10543.088, 212.375, 52654.853 21/03/30,12:53:36,10,07,1, 11.9,1,1, 3.983, 10543.098, 212.354, 52654.876 21/03/30,12:53:36,11,07,1, 11.9,1,1, 3.983, 10543.121, 212.366, 52654.898 21/03/30,12:53:36,12,07,1, 11.9,1,1, 3.983, 10543.107, 212.349, 52654.892 21/03/30,12:53:36,13,07,1, 11.9,1,1, 3.983, 10543.092, 212.356, 52654.864 21/03/30,12:53:36,14,07,1, 11.9,1,1, 3.983, 10543.085, 212.362, 52654.870 21/03/30,12:53:36,15,07,1, 11.9,1,1, 3.983, 10543.104, 212.362, 52654.858 21/03/30,12:53:36,16,07,1, 11.9,1,1, 3.983, 10543.085, 212.390, 52654.829 21/03/30,12:53:36,17,07,1, 11.9,1,1, 3.983, 10543.081, 212.347, 52654.856 21/03/30,12:53:36,18,07,1, 11.9,1,1, 3.983, 10543.098, 212.361, 52654.864 21/03/30,12:53:36,19,07,1, 11.9,1,1, 3.983, 10543.063, 212.377, 52654.877 21/03/30,12:53:37,00,07,1, 11.9,1,1, 3.983, 10543.057, 212.377, 52654.877 21/03/30,12:53:37,01,07,1, 11.9,1,1, 3.983, 10543.097, 212.392, 52654.872 21/03/30,12:53:37,02,07,1, 11.9,1,1, 3.983, 10543.135, 212.362, 52654.879 21/03/30,12:53:37,03,07,1, 11.9,1,1, 3.983, 10543.101, 212.367, 52654.869 21/03/30,12:53:37,04,07,1, 11.9,1,1, 3.983, 10543.118, 212.378, 52654.878 21/03/30,12:53:37,05,07,1, 11.9,1,1, 3.983, 10543.111, 212.364, 52654.914 21/03/30,12:53:37,06,07,1, 11.9,1,1, 3.983, 10543.095, 212.375, 52654.862 21/03/30,12:53:37,07,07,1, 11.9,1,1, 3.983, 10543.104, 212.394, 52654.904 21/03/30,12:53:37,08,07,1, 11.9,1,1, 3.983, 10543.120, 212.356, 52654.877 21/03/30,12:53:37,09,07,1, 11.9,1,1, 3.983, 10543.102, 212.360, 52654.888 21/03/30,12:53:37,10,07,1, 11.9,1,1, 3.983, 10543.112, 212.374, 52654.895 21/03/30,12:53:37,11,07,1, 11.9,1,1, 3.983, 10543.121, 212.362, 52654.874 21/03/30,12:53:37,12,07,1, 11.9,1,1, 3.983, 10543.107, 212.368, 52654.973 21/03/30,12:53:37,13,07,1, 11.9,1,1, 3.983, 10543.130, 212.385, 52654.831 21/03/30,12:53:37,14,07,1, 11.9,1,1, 3.983, 10543.105, 212.368, 52654.927 21/03/30,12:53:37,15,07,1, 11.9,1,1, 3.983, 10543.142, 212.377, 52654.817 21/03/30,12:53:37,16,07,1, 11.9,1,1, 3.983, 10543.110, 212.384, 52654.812 21/03/30,12:53:37,17,07,1, 11.9,1,1, 3.983, 10543.125, 212.364, 52654.845 21/03/30,12:53:37,18,07,1, 11.9,1,1, 3.983, 10543.130, 212.360, 52654.846 21/03/30,12:53:37,19,07,1, 11.9,1,1, 3.983, 10543.120, 212.364, 52654.826 21/03/30,12:53:38,00,07,1, 11.8,1,1, 3.982, 10543.115, 212.364, 52654.826 21/03/30,12:53:38,01,07,1, 11.8,1,1, 3.982, 10543.120, 212.338, 52654.853 21/03/30,12:53:38,02,07,1, 11.8,1,1, 3.982, 10543.119, 212.366, 52654.861 21/03/30,12:53:38,03,07,1, 11.8,1,1, 3.982, 10543.113, 212.383, 52654.869 21/03/30,12:53:38,04,07,1, 11.8,1,1, 3.982, 10543.118, 212.364, 52654.861 21/03/30,12:53:38,05,07,1, 11.8,1,1, 3.982, 10543.126, 212.364, 52654.841 21/03/30,12:53:38,06,07,1, 11.8,1,1, 3.982, 10543.135, 212.376, 52654.848 21/03/30,12:53:38,07,07,1, 11.8,1,1, 3.982, 10543.126, 212.380, 52654.878 21/03/30,12:53:38,08,07,1, 11.8,1,1, 3.982, 10543.121, 212.381, 52654.874 21/03/30,12:53:38,09,07,1, 11.8,1,1, 3.982, 10543.119, 212.367, 52654.821 21/03/30,12:53:38,10,07,1, 11.8,1,1, 3.982, 10543.114, 212.374, 52654.851 21/03/30,12:53:38,11,07,1, 11.8,1,1, 3.982, 10543.108, 212.392, 52654.822 21/03/30,12:53:38,12,07,1, 11.8,1,1, 3.982, 10543.107, 212.383, 52654.816 21/03/30,12:53:38,13,07,1, 11.8,1,1, 3.982, 10543.105, 212.398, 52654.867 21/03/30,12:53:38,14,07,1, 11.8,1,1, 3.982, 10543.086, 212.387, 52654.825 21/03/30,12:53:38,15,07,1, 11.8,1,1, 3.982, 10543.097, 212.400, 52654.865 21/03/30,12:53:38,16,07,1, 11.8,1,1, 3.982, 10543.121, 212.374, 52654.862 21/03/30,12:53:38,17,07,1, 11.8,1,1, 3.982, 10543.102, 212.389, 52654.876 21/03/30,12:53:38,18,07,1, 11.8,1,1, 3.982, 10543.099, 212.389, 52654.882 21/03/30,12:53:38,19,07,1, 11.8,1,1, 3.982, 10543.106, 212.372, 52654.834 21/03/30,12:53:39,00,07,1, 11.9,1,1, 3.983, 10543.098, 212.372, 52654.834 21/03/30,12:53:39,01,07,1, 11.9,1,1, 3.983, 10543.103, 212.382, 52654.841 21/03/30,12:53:39,02,07,1, 11.9,1,1, 3.983, 10543.114, 212.383, 52654.843 21/03/30,12:53:39,03,07,1, 11.9,1,1, 3.983, 10543.112, 212.390, 52654.841 21/03/30,12:53:39,04,07,1, 11.9,1,1, 3.983, 10543.132, 212.365, 52654.878 21/03/30,12:53:39,05,07,1, 11.9,1,1, 3.983, 10543.128, 212.390, 52654.849 21/03/30,12:53:39,06,07,1, 11.9,1,1, 3.983, 10543.114, 212.385, 52654.887 21/03/30,12:53:39,07,07,1, 11.9,1,1, 3.983, 10543.122, 212.393, 52654.852 21/03/30,12:53:39,08,07,1, 11.9,1,1, 3.983, 10543.127, 212.377, 52654.873 21/03/30,12:53:39,09,07,1, 11.9,1,1, 3.983, 10543.123, 212.364, 52654.861 21/03/30,12:53:39,10,07,1, 11.9,1,1, 3.983, 10543.124, 212.385, 52654.893 21/03/30,12:53:39,11,07,1, 11.9,1,1, 3.983, 10543.097, 212.363, 52654.864 21/03/30,12:53:39,12,07,1, 11.9,1,1, 3.983, 10543.108, 212.366, 52654.863 21/03/30,12:53:39,13,07,1, 11.9,1,1, 3.983, 10543.119, 212.388, 52654.889 21/03/30,12:53:39,14,07,1, 11.9,1,1, 3.983, 10543.127, 212.377, 52654.878 21/03/30,12:53:39,15,07,1, 11.9,1,1, 3.983, 10543.098, 212.391, 52654.862 21/03/30,12:53:39,16,07,1, 11.9,1,1, 3.983, 10543.133, 212.394, 52654.862 21/03/30,12:53:39,17,07,1, 11.9,1,1, 3.983, 10543.116, 212.368, 52654.867 21/03/30,12:53:39,18,07,1, 11.9,1,1, 3.983, 10543.114, 212.373, 52654.832 21/03/30,12:53:39,19,07,1, 11.9,1,1, 3.983, 10543.102, 212.377, 52654.848 21/03/30,12:53:40,00,07,1, 11.9,1,1, 3.983, 10543.098, 212.377, 52654.848 21/03/30,12:53:40,01,07,1, 11.9,1,1, 3.983, 10543.099, 212.403, 52654.835 21/03/30,12:53:40,02,07,1, 11.9,1,1, 3.983, 10543.104, 212.403, 52654.848 21/03/30,12:53:40,03,07,1, 11.9,1,1, 3.983, 10543.097, 212.399, 52654.836 21/03/30,12:53:40,04,07,1, 11.9,1,1, 3.983, 10543.104, 212.400, 52654.808 21/03/30,12:53:40,05,07,1, 11.9,1,1, 3.983, 10543.108, 212.371, 52654.786 21/03/30,12:53:40,06,07,1, 11.9,1,1, 3.983, 10543.112, 212.378, 52654.835 21/03/30,12:53:40,07,07,1, 11.9,1,1, 3.983, 10543.120, 212.401, 52654.807 21/03/30,12:53:40,08,07,1, 11.9,1,1, 3.983, 10543.107, 212.409, 52654.826 21/03/30,12:53:40,09,07,1, 11.9,1,1, 3.983, 10543.097, 212.388, 52654.841 21/03/30,12:53:40,10,07,1, 11.9,1,1, 3.983, 10543.092, 212.400, 52654.821 21/03/30,12:53:40,11,07,1, 11.9,1,1, 3.983, 10543.110, 212.413, 52654.844 21/03/30,12:53:40,12,07,1, 11.9,1,1, 3.983, 10543.079, 212.406, 52654.797 21/03/30,12:53:40,13,07,1, 11.9,1,1, 3.983, 10543.091, 212.383, 52654.822 21/03/30,12:53:40,14,07,1, 11.9,1,1, 3.983, 10543.082, 212.418, 52654.824 21/03/30,12:53:40,15,07,1, 11.9,1,1, 3.983, 10543.106, 212.397, 52654.792 21/03/30,12:53:40,16,07,1, 11.9,1,1, 3.983, 10543.066, 212.413, 52654.818 21/03/30,12:53:40,17,07,1, 11.9,1,1, 3.983, 10543.105, 212.405, 52654.848 21/03/30,12:53:40,18,07,1, 11.9,1,1, 3.983, 10543.066, 212.392, 52654.839 21/03/30,12:53:40,19,07,1, 11.9,1,1, 3.983, 10543.102, 212.415, 52654.840 21/03/30,12:53:41,00,07,1, 11.9,1,1, 3.984, 10543.098, 212.415, 52654.840 21/03/30,12:53:41,01,07,1, 11.9,1,1, 3.984, 10543.084, 212.418, 52654.846 21/03/30,12:53:41,02,07,1, 11.9,1,1, 3.984, 10543.078, 212.400, 52654.821 21/03/30,12:53:41,03,07,1, 11.9,1,1, 3.984, 10543.084, 212.411, 52654.806 21/03/30,12:53:41,04,07,1, 11.9,1,1, 3.984, 10543.099, 212.418, 52654.831 21/03/30,12:53:41,05,07,1, 11.9,1,1, 3.984, 10543.090, 212.420, 52654.868 21/03/30,12:53:41,06,07,1, 11.9,1,1, 3.984, 10543.081, 212.424, 52654.814 21/03/30,12:53:41,07,07,1, 11.9,1,1, 3.984, 10543.100, 212.396, 52654.794 21/03/30,12:53:41,08,07,1, 11.9,1,1, 3.984, 10543.112, 212.414, 52654.830 21/03/30,12:53:41,09,07,1, 11.9,1,1, 3.984, 10543.119, 212.419, 52654.823 21/03/30,12:53:41,10,07,1, 11.9,1,1, 3.984, 10543.105, 212.406, 52654.815 21/03/30,12:53:41,11,07,1, 11.9,1,1, 3.984, 10543.086, 212.429, 52654.988 21/03/30,12:53:41,12,07,1, 11.9,1,1, 3.984, 10543.078, 212.421, 52654.856 21/03/30,12:53:41,13,07,1, 11.9,1,1, 3.984, 10543.094, 212.420, 52654.871 21/03/30,12:53:41,14,07,1, 11.9,1,1, 3.984, 10543.113, 212.413, 52654.840 21/03/30,12:53:41,15,07,1, 11.9,1,1, 3.984, 10543.130, 212.403, 52654.848 21/03/30,12:53:41,16,07,1, 11.9,1,1, 3.984, 10543.136, 212.386, 52654.794 21/03/30,12:53:41,17,07,1, 11.9,1,1, 3.984, 10543.129, 212.426, 52654.816 21/03/30,12:53:41,18,07,1, 11.9,1,1, 3.984, 10543.127, 212.421, 52654.845 21/03/30,12:53:41,19,07,1, 11.9,1,1, 3.984, 10543.112, 212.370, 52654.844 21/03/30,12:53:42,00,07,1, 11.9,1,1, 3.981, 10543.107, 212.370, 52654.844 21/03/30,12:53:42,01,07,1, 11.9,1,1, 3.981, 10543.139, 212.403, 52654.815 21/03/30,12:53:42,02,07,1, 11.9,1,1, 3.981, 10543.144, 212.409, 52654.806 21/03/30,12:53:42,03,07,1, 11.9,1,1, 3.981, 10543.125, 212.421, 52654.856 21/03/30,12:53:42,04,07,1, 11.9,1,1, 3.981, 10543.129, 212.378, 52654.838 21/03/30,12:53:42,05,07,1, 11.9,1,1, 3.981, 10543.150, 212.394, 52654.831 21/03/30,12:53:42,06,07,1, 11.9,1,1, 3.981, 10543.134, 212.410, 52654.814 21/03/30,12:53:42,07,07,1, 11.9,1,1, 3.981, 10543.138, 212.402, 52654.846 21/03/30,12:53:42,08,07,1, 11.9,1,1, 3.981, 10543.134, 212.398, 52654.847 21/03/30,12:53:42,09,07,1, 11.9,1,1, 3.981, 10543.117, 212.370, 52654.828 21/03/30,12:53:42,10,07,1, 11.9,1,1, 3.981, 10543.136, 212.405, 52654.832 21/03/30,12:53:42,11,07,1, 11.9,1,1, 3.981, 10543.138, 212.388, 52654.820 21/03/30,12:53:42,12,07,1, 11.9,1,1, 3.981, 10543.155, 212.400, 52654.804 21/03/30,12:53:42,13,07,1, 11.9,1,1, 3.981, 10543.138, 212.391, 52654.829 21/03/30,12:53:42,14,07,1, 11.9,1,1, 3.981, 10543.145, 212.371, 52654.797 21/03/30,12:53:42,15,07,1, 11.9,1,1, 3.981, 10543.139, 212.404, 52654.816 21/03/30,12:53:42,16,07,1, 11.9,1,1, 3.981, 10543.143, 212.403, 52654.812 21/03/30,12:53:42,17,07,1, 11.9,1,1, 3.981, 10543.120, 212.408, 52654.816 21/03/30,12:53:42,18,07,1, 11.9,1,1, 3.981, 10543.132, 212.416, 52654.815 21/03/30,12:53:42,19,07,1, 11.9,1,1, 3.981, 10543.115, 212.399, 52654.810 21/03/30,12:53:43,00,07,1, 11.9,1,1, 3.984, 10543.115, 212.399, 52654.810 21/03/30,12:53:43,01,07,1, 11.9,1,1, 3.984, 10543.122, 212.423, 52654.813 21/03/30,12:53:43,02,07,1, 11.9,1,1, 3.984, 10543.113, 212.411, 52654.818 21/03/30,12:53:43,03,07,1, 11.9,1,1, 3.984, 10543.087, 212.410, 52654.796 21/03/30,12:53:43,04,07,1, 11.9,1,1, 3.984, 10543.127, 212.384, 52654.798 21/03/30,12:53:43,05,07,1, 11.9,1,1, 3.984, 10543.134, 212.434, 52654.818 21/03/30,12:53:43,06,07,1, 11.9,1,1, 3.984, 10543.104, 212.406, 52654.812 21/03/30,12:53:43,07,07,1, 11.9,1,1, 3.984, 10543.081, 212.425, 52654.811 21/03/30,12:53:43,08,07,1, 11.9,1,1, 3.984, 10543.110, 212.411, 52654.815 21/03/30,12:53:43,09,07,1, 11.9,1,1, 3.984, 10543.068, 212.433, 52654.823 21/03/30,12:53:43,10,07,1, 11.9,1,1, 3.984, 10543.130, 212.431, 52654.773 21/03/30,12:53:43,11,07,1, 11.9,1,1, 3.984, 10543.068, 212.407, 52654.843 21/03/30,12:53:43,12,07,1, 11.9,1,1, 3.984, 10543.096, 212.440, 52654.829 21/03/30,12:53:43,13,07,1, 11.9,1,1, 3.984, 10543.087, 212.420, 52654.834 21/03/30,12:53:43,14,07,1, 11.9,1,1, 3.984, 10543.103, 212.449, 52654.845 21/03/30,12:53:43,15,07,1, 11.9,1,1, 3.984, 10543.072, 212.428, 52654.973 21/03/30,12:53:43,16,07,1, 11.9,1,1, 3.984, 10543.065, 212.417, 52654.829 21/03/30,12:53:43,17,07,1, 11.9,1,1, 3.984, 10543.086, 212.434, 52654.823 21/03/30,12:53:43,18,07,1, 11.9,1,1, 3.984, 10543.106, 212.433, 52654.828 21/03/30,12:53:43,19,07,1, 11.9,1,1, 3.984, 10543.093, 212.451, 52654.818 21/03/30,12:53:44,00,07,1, 11.9,1,1, 3.982, 10543.090, 212.451, 52654.818 21/03/30,12:53:44,01,07,1, 11.9,1,1, 3.982, 10543.099, 212.437, 52654.810 21/03/30,12:53:44,02,07,1, 11.9,1,1, 3.982, 10543.095, 212.458, 52654.823 21/03/30,12:53:44,03,07,1, 11.9,1,1, 3.982, 10543.093, 212.447, 52654.839 21/03/30,12:53:44,04,07,1, 11.9,1,1, 3.982, 10543.088, 212.444, 52654.847 21/03/30,12:53:44,05,07,1, 11.9,1,1, 3.982, 10543.120, 212.421, 52654.831 21/03/30,12:53:44,06,07,1, 11.9,1,1, 3.982, 10543.108, 212.448, 52654.781 21/03/30,12:53:44,07,07,1, 11.9,1,1, 3.982, 10543.123, 212.441, 52654.813 21/03/30,12:53:44,08,07,1, 11.9,1,1, 3.982, 10543.110, 212.436, 52654.842 21/03/30,12:53:44,09,07,1, 11.9,1,1, 3.982, 10543.108, 212.451, 52654.841 21/03/30,12:53:44,10,07,1, 11.9,1,1, 3.982, 10543.138, 212.434, 52654.807 21/03/30,12:53:44,11,07,1, 11.9,1,1, 3.982, 10543.107, 212.444, 52654.646 21/03/30,12:53:44,12,07,1, 11.9,1,1, 3.982, 10543.097, 212.451, 52654.926 21/03/30,12:53:44,13,07,1, 11.9,1,1, 3.982, 10543.121, 212.440, 52654.882 21/03/30,12:53:44,14,07,1, 11.9,1,1, 3.982, 10543.126, 212.447, 52654.859 21/03/30,12:53:44,15,07,1, 11.9,1,1, 3.982, 10543.118, 212.433, 52654.870 21/03/30,12:53:44,16,07,1, 11.9,1,1, 3.982, 10543.122, 212.434, 52654.870 21/03/30,12:53:44,17,07,1, 11.9,1,1, 3.982, 10543.131, 212.424, 52654.829 21/03/30,12:53:44,18,07,1, 11.9,1,1, 3.982, 10543.124, 212.428, 52654.810 21/03/30,12:53:44,19,07,1, 11.9,1,1, 3.982, 10543.119, 212.417, 52654.810 21/03/30,12:53:45,00,07,1, 11.9,1,1, 3.982, 10543.115, 212.417, 52654.810 21/03/30,12:53:45,01,07,1, 11.9,1,1, 3.982, 10543.133, 212.420, 52654.808 21/03/30,12:53:45,02,07,1, 11.9,1,1, 3.982, 10543.111, 212.409, 52654.806 21/03/30,12:53:45,03,07,1, 11.9,1,1, 3.982, 10543.120, 212.422, 52654.826 21/03/30,12:53:45,04,07,1, 11.9,1,1, 3.982, 10543.154, 212.435, 52654.839 21/03/30,12:53:45,05,07,1, 11.9,1,1, 3.982, 10543.151, 212.423, 52654.811 21/03/30,12:53:45,06,07,1, 11.9,1,1, 3.982, 10543.136, 212.412, 52654.819 21/03/30,12:53:45,07,07,1, 11.9,1,1, 3.982, 10543.143, 212.394, 52654.790 21/03/30,12:53:45,08,07,1, 11.9,1,1, 3.982, 10543.135, 212.441, 52654.878 21/03/30,12:53:45,09,07,1, 11.9,1,1, 3.982, 10543.121, 212.432, 52654.804 21/03/30,12:53:45,10,07,1, 11.9,1,1, 3.982, 10543.137, 212.434, 52654.770 21/03/30,12:53:45,11,07,1, 11.9,1,1, 3.982, 10543.133, 212.426, 52654.815 21/03/30,12:53:45,12,07,1, 11.9,1,1, 3.982, 10543.117, 212.419, 52654.788 21/03/30,12:53:45,13,07,1, 11.9,1,1, 3.982, 10543.156, 212.424, 52654.839 21/03/30,12:53:45,14,07,1, 11.9,1,1, 3.982, 10543.143, 212.438, 52654.785 21/03/30,12:53:45,15,07,1, 11.9,1,1, 3.982, 10543.144, 212.424, 52654.799 21/03/30,12:53:45,16,07,1, 11.9,1,1, 3.982, 10543.128, 212.425, 52654.803 21/03/30,12:53:45,17,07,1, 11.9,1,1, 3.982, 10543.128, 212.432, 52654.789 21/03/30,12:53:45,18,07,1, 11.9,1,1, 3.982, 10543.149, 212.422, 52654.809 21/03/30,12:53:45,19,07,1, 11.9,1,1, 3.982, 10543.151, 212.427, 52654.834 21/03/30,12:53:46,00,06,1, 11.9,1,1, 3.983, 10543.149, 212.427, 52654.834 21/03/30,12:53:46,01,06,1, 11.9,1,1, 3.983, 10543.152, 212.417, 52654.805 21/03/30,12:53:46,02,06,1, 11.9,1,1, 3.983, 10543.138, 212.429, 52654.797 21/03/30,12:53:46,03,06,1, 11.9,1,1, 3.983, 10543.166, 212.437, 52654.638 21/03/30,12:53:46,04,06,1, 11.9,1,1, 3.983, 10543.154, 212.435, 52654.795 21/03/30,12:53:46,05,06,1, 11.9,1,1, 3.983, 10543.135, 212.426, 52654.780 21/03/30,12:53:46,06,06,1, 11.9,1,1, 3.983, 10543.160, 212.430, 52654.728 21/03/30,12:53:46,07,06,1, 11.9,1,1, 3.983, 10543.131, 212.459, 52654.869 21/03/30,12:53:46,08,06,1, 11.9,1,1, 3.983, 10543.131, 212.438, 52654.863 21/03/30,12:53:46,09,06,1, 11.9,1,1, 3.983, 10543.118, 212.449, 52654.828 21/03/30,12:53:46,10,06,1, 11.9,1,1, 3.983, 10543.124, 212.454, 52654.837 21/03/30,12:53:46,11,06,1, 11.9,1,1, 3.983, 10543.137, 212.450, 52654.829 21/03/30,12:53:46,12,06,1, 11.9,1,1, 3.983, 10543.116, 212.474, 52654.832 21/03/30,12:53:46,13,06,1, 11.9,1,1, 3.983, 10543.129, 212.453, 52654.819 21/03/30,12:53:46,14,06,1, 11.9,1,1, 3.983, 10543.128, 212.455, 52654.690 21/03/30,12:53:46,15,06,1, 11.9,1,1, 3.983, 10543.134, 212.468, 52654.784 21/03/30,12:53:46,16,06,1, 11.9,1,1, 3.983, 10543.114, 212.455, 52654.800 21/03/30,12:53:46,17,06,1, 11.9,1,1, 3.983, 10543.106, 212.458, 52654.814 21/03/30,12:53:46,18,06,1, 11.9,1,1, 3.983, 10543.120, 212.451, 52654.786 21/03/30,12:53:46,19,06,1, 11.9,1,1, 3.983, 10543.116, 212.491, 52654.801 21/03/30,12:53:47,00,06,1, 11.9,1,1, 3.985, 10543.115, 212.491, 52654.801 21/03/30,12:53:47,01,06,1, 11.9,1,1, 3.985, 10543.120, 212.481, 52654.790 21/03/30,12:53:47,02,06,1, 11.9,1,1, 3.985, 10543.101, 212.500, 52654.836 21/03/30,12:53:47,03,06,1, 11.9,1,1, 3.985, 10543.125, 212.460, 52654.804 21/03/30,12:53:47,04,06,1, 11.9,1,1, 3.985, 10543.110, 212.498, 52654.797 21/03/30,12:53:47,05,06,1, 11.9,1,1, 3.985, 10543.129, 212.491, 52654.818 21/03/30,12:53:47,06,06,1, 11.9,1,1, 3.985, 10543.108, 212.492, 52654.808 21/03/30,12:53:47,07,06,1, 11.9,1,1, 3.985, 10543.125, 212.478, 52654.795 21/03/30,12:53:47,08,06,1, 11.9,1,1, 3.985, 10543.113, 212.480, 52654.813 21/03/30,12:53:47,09,06,1, 11.9,1,1, 3.985, 10543.115, 212.455, 52654.769 21/03/30,12:53:47,10,06,1, 11.9,1,1, 3.985, 10543.119, 212.466, 52654.804 21/03/30,12:53:47,11,06,1, 11.9,1,1, 3.985, 10543.111, 212.475, 52654.775 21/03/30,12:53:47,12,06,1, 11.9,1,1, 3.985, 10543.096, 212.457, 52654.786 21/03/30,12:53:47,13,06,1, 11.9,1,1, 3.985, 10543.102, 212.478, 52654.808 21/03/30,12:53:47,14,06,1, 11.9,1,1, 3.985, 10543.140, 212.456, 52654.778 21/03/30,12:53:47,15,06,1, 11.9,1,1, 3.985, 10543.132, 212.475, 52654.776 21/03/30,12:53:47,16,06,1, 11.9,1,1, 3.985, 10543.099, 212.478, 52654.795 21/03/30,12:53:47,17,06,1, 11.9,1,1, 3.985, 10543.142, 212.490, 52654.779 21/03/30,12:53:47,18,06,1, 11.9,1,1, 3.985, 10543.101, 212.485, 52654.787 21/03/30,12:53:47,19,06,1, 11.9,1,1, 3.985, 10543.104, 212.469, 52654.795 21/03/30,12:53:48,00,07,1, 11.8,1,1, 3.983, 10543.098, 212.469, 52654.795 21/03/30,12:53:48,01,07,1, 11.8,1,1, 3.983, 10543.131, 212.486, 52654.765 21/03/30,12:53:48,02,07,1, 11.8,1,1, 3.983, 10543.131, 212.465, 52654.796 21/03/30,12:53:48,03,07,1, 11.8,1,1, 3.983, 10543.139, 212.494, 52654.810 21/03/30,12:53:48,04,07,1, 11.8,1,1, 3.983, 10543.106, 212.474, 52654.751 21/03/30,12:53:48,05,07,1, 11.8,1,1, 3.983, 10543.132, 212.461, 52654.728 21/03/30,12:53:48,06,07,1, 11.8,1,1, 3.983, 10543.123, 212.491, 52654.800 21/03/30,12:53:48,07,07,1, 11.8,1,1, 3.983, 10543.118, 212.480, 52654.805 21/03/30,12:53:48,08,07,1, 11.8,1,1, 3.983, 10543.104, 212.491, 52654.780 21/03/30,12:53:48,09,07,1, 11.8,1,1, 3.983, 10543.098, 212.479, 52654.786 21/03/30,12:53:48,10,07,1, 11.8,1,1, 3.983, 10543.105, 212.486, 52654.776 21/03/30,12:53:48,11,07,1, 11.8,1,1, 3.983, 10543.122, 212.473, 52654.795 21/03/30,12:53:48,12,07,1, 11.8,1,1, 3.983, 10543.117, 212.474, 52654.777 21/03/30,12:53:48,13,07,1, 11.8,1,1, 3.983, 10543.139, 212.449, 52654.814 21/03/30,12:53:48,14,07,1, 11.8,1,1, 3.983, 10543.124, 212.442, 52654.769 21/03/30,12:53:48,15,07,1, 11.8,1,1, 3.983, 10543.151, 212.471, 52654.832 21/03/30,12:53:48,16,07,1, 11.8,1,1, 3.983, 10543.126, 212.455, 52654.817 21/03/30,12:53:48,17,07,1, 11.8,1,1, 3.983, 10543.138, 212.461, 52654.777 21/03/30,12:53:48,18,07,1, 11.8,1,1, 3.983, 10543.156, 212.477, 52654.754 21/03/30,12:53:48,19,07,1, 11.8,1,1, 3.983, 10543.135, 212.451, 52654.800 21/03/30,12:53:49,00,07,1, 11.8,1,1, 3.985, 10543.132, 212.451, 52654.800 21/03/30,12:53:49,01,07,1, 11.8,1,1, 3.985, 10543.150, 212.463, 52654.801 21/03/30,12:53:49,02,07,1, 11.8,1,1, 3.985, 10543.144, 212.475, 52654.802 21/03/30,12:53:49,03,07,1, 11.8,1,1, 3.985, 10543.160, 212.452, 52654.784 21/03/30,12:53:49,04,07,1, 11.8,1,1, 3.985, 10543.166, 212.475, 52654.777 21/03/30,12:53:49,05,07,1, 11.8,1,1, 3.985, 10543.160, 212.467, 52654.806 21/03/30,12:53:49,06,07,1, 11.8,1,1, 3.985, 10543.141, 212.455, 52654.799 21/03/30,12:53:49,07,07,1, 11.8,1,1, 3.985, 10543.149, 212.450, 52654.801 21/03/30,12:53:49,08,07,1, 11.8,1,1, 3.985, 10543.137, 212.463, 52654.830 21/03/30,12:53:49,09,07,1, 11.8,1,1, 3.985, 10543.142, 212.471, 52654.832 21/03/30,12:53:49,10,07,1, 11.8,1,1, 3.985, 10543.155, 212.486, 52654.794 21/03/30,12:53:49,11,07,1, 11.8,1,1, 3.985, 10543.141, 212.458, 52654.805 21/03/30,12:53:49,12,07,1, 11.8,1,1, 3.985, 10543.155, 212.471, 52654.909 21/03/30,12:53:49,13,07,1, 11.8,1,1, 3.985, 10543.167, 212.487, 52654.773 21/03/30,12:53:49,14,07,1, 11.8,1,1, 3.985, 10543.157, 212.477, 52654.779 21/03/30,12:53:49,15,07,1, 11.8,1,1, 3.985, 10543.117, 212.473, 52654.793 21/03/30,12:53:49,16,07,1, 11.8,1,1, 3.985, 10543.132, 212.460, 52654.771 21/03/30,12:53:49,17,07,1, 11.8,1,1, 3.985, 10543.152, 212.492, 52654.781 21/03/30,12:53:49,18,07,1, 11.8,1,1, 3.985, 10543.139, 212.497, 52654.815 21/03/30,12:53:49,19,07,1, 11.8,1,1, 3.985, 10543.159, 212.486, 52654.802 21/03/30,12:53:50,00,07,1, 11.9,1,1, 3.985, 10543.157, 212.486, 52654.802 21/03/30,12:53:50,01,07,1, 11.9,1,1, 3.985, 10543.141, 212.490, 52654.779 21/03/30,12:53:50,02,07,1, 11.9,1,1, 3.985, 10543.153, 212.495, 52654.776 21/03/30,12:53:50,03,07,1, 11.9,1,1, 3.985, 10543.139, 212.486, 52654.800 21/03/30,12:53:50,04,07,1, 11.9,1,1, 3.985, 10543.120, 212.506, 52654.818 21/03/30,12:53:50,05,07,1, 11.9,1,1, 3.985, 10543.128, 212.508, 52654.794 21/03/30,12:53:50,06,07,1, 11.9,1,1, 3.985, 10543.122, 212.496, 52654.796 21/03/30,12:53:50,07,07,1, 11.9,1,1, 3.985, 10543.110, 212.509, 52654.785 21/03/30,12:53:50,08,07,1, 11.9,1,1, 3.985, 10543.133, 212.481, 52654.601 21/03/30,12:53:50,09,07,1, 11.9,1,1, 3.985, 10543.087, 212.527, 52654.719 21/03/30,12:53:50,10,07,1, 11.9,1,1, 3.985, 10543.140, 212.497, 52654.758 21/03/30,12:53:50,11,07,1, 11.9,1,1, 3.985, 10543.090, 212.519, 52654.786 21/03/30,12:53:50,12,07,1, 11.9,1,1, 3.985, 10543.109, 212.501, 52654.785 21/03/30,12:53:50,13,07,1, 11.9,1,1, 3.985, 10543.118, 212.492, 52654.748 21/03/30,12:53:50,14,07,1, 11.9,1,1, 3.985, 10543.133, 212.529, 52654.770 21/03/30,12:53:50,15,07,1, 11.9,1,1, 3.985, 10543.110, 212.548, 52654.796 21/03/30,12:53:50,16,07,1, 11.9,1,1, 3.985, 10543.124, 212.543, 52654.784 21/03/30,12:53:50,17,07,1, 11.9,1,1, 3.985, 10543.114, 212.533, 52654.788 21/03/30,12:53:50,18,07,1, 11.9,1,1, 3.985, 10543.113, 212.527, 52654.792 21/03/30,12:53:50,19,07,1, 11.9,1,1, 3.985, 10543.116, 212.545, 52654.804 21/03/30,12:53:51,00,08,1, 11.9,1,1, 3.984, 10543.115, 212.545, 52654.804 21/03/30,12:53:51,01,08,1, 11.9,1,1, 3.984, 10543.093, 212.553, 52654.820 21/03/30,12:53:51,02,08,1, 11.9,1,1, 3.984, 10543.102, 212.536, 52654.794 21/03/30,12:53:51,03,08,1, 11.9,1,1, 3.984, 10543.102, 212.533, 52654.807 21/03/30,12:53:51,04,08,1, 11.9,1,1, 3.984, 10543.116, 212.539, 52654.832 21/03/30,12:53:51,05,08,1, 11.9,1,1, 3.984, 10543.117, 212.533, 52654.833 21/03/30,12:53:51,06,08,1, 11.9,1,1, 3.984, 10543.108, 212.520, 52654.799 21/03/30,12:53:51,07,08,1, 11.9,1,1, 3.984, 10543.135, 212.548, 52654.816 21/03/30,12:53:51,08,08,1, 11.9,1,1, 3.984, 10543.136, 212.538, 52654.818 21/03/30,12:53:51,09,08,1, 11.9,1,1, 3.984, 10543.104, 212.496, 52654.796 21/03/30,12:53:51,10,08,1, 11.9,1,1, 3.984, 10543.098, 212.519, 52654.825 21/03/30,12:53:51,11,08,1, 11.9,1,1, 3.984, 10543.110, 212.528, 52654.800 21/03/30,12:53:51,12,08,1, 11.9,1,1, 3.984, 10543.101, 212.560, 52654.782 21/03/30,12:53:51,13,08,1, 11.9,1,1, 3.984, 10543.112, 212.542, 52654.822 21/03/30,12:53:51,14,08,1, 11.9,1,1, 3.984, 10543.125, 212.505, 52654.779 21/03/30,12:53:51,15,08,1, 11.9,1,1, 3.984, 10543.134, 212.543, 52654.774 21/03/30,12:53:51,16,08,1, 11.9,1,1, 3.984, 10543.132, 212.520, 52654.643 21/03/30,12:53:51,17,08,1, 11.9,1,1, 3.984, 10543.118, 212.575, 52654.809 21/03/30,12:53:51,18,08,1, 11.9,1,1, 3.984, 10543.108, 212.508, 52654.805 21/03/30,12:53:51,19,08,1, 11.9,1,1, 3.984, 10543.146, 212.498, 52654.830 21/03/30,12:53:52,00,08,1, 11.8,1,1, 3.985, 10543.140, 212.498, 52654.830 21/03/30,12:53:52,01,08,1, 11.8,1,1, 3.985, 10543.124, 212.545, 52654.816 21/03/30,12:53:52,02,08,1, 11.8,1,1, 3.985, 10543.153, 212.542, 52654.768 21/03/30,12:53:52,03,08,1, 11.8,1,1, 3.985, 10543.133, 212.497, 52654.785 21/03/30,12:53:52,04,08,1, 11.8,1,1, 3.985, 10543.124, 212.530, 52654.781 21/03/30,12:53:52,05,08,1, 11.8,1,1, 3.985, 10543.163, 212.509, 52654.796 21/03/30,12:53:52,06,08,1, 11.8,1,1, 3.985, 10543.119, 212.512, 52654.765 21/03/30,12:53:52,07,08,1, 11.8,1,1, 3.985, 10543.167, 212.534, 52654.802 21/03/30,12:53:52,08,08,1, 11.8,1,1, 3.985, 10543.148, 212.518, 52654.744 21/03/30,12:53:52,09,08,1, 11.8,1,1, 3.985, 10543.170, 212.532, 52654.804 21/03/30,12:53:52,10,08,1, 11.8,1,1, 3.985, 10543.180, 212.521, 52654.781 21/03/30,12:53:52,11,08,1, 11.8,1,1, 3.985, 10543.181, 212.499, 52654.777 21/03/30,12:53:52,12,08,1, 11.8,1,1, 3.985, 10543.158, 212.515, 52654.790 21/03/30,12:53:52,13,08,1, 11.8,1,1, 3.985, 10543.176, 212.515, 52654.761 21/03/30,12:53:52,14,08,1, 11.8,1,1, 3.985, 10543.151, 212.524, 52654.785 21/03/30,12:53:52,15,08,1, 11.8,1,1, 3.985, 10543.159, 212.506, 52654.767 21/03/30,12:53:52,16,08,1, 11.8,1,1, 3.985, 10543.172, 212.518, 52654.777 21/03/30,12:53:52,17,08,1, 11.8,1,1, 3.985, 10543.167, 212.501, 52654.792 21/03/30,12:53:52,18,08,1, 11.8,1,1, 3.985, 10543.169, 212.524, 52654.795 21/03/30,12:53:52,19,08,1, 11.8,1,1, 3.985, 10543.175, 212.516, 52654.828 21/03/30,12:53:53,00,08,1, 11.7,1,1, 3.989, 10543.174, 212.516, 52654.828 21/03/30,12:53:53,01,08,1, 11.7,1,1, 3.989, 10543.170, 212.517, 52654.794 21/03/30,12:53:53,02,08,1, 11.7,1,1, 3.989, 10543.167, 212.529, 52654.792 21/03/30,12:53:53,03,08,1, 11.7,1,1, 3.989, 10543.156, 212.513, 52654.797 21/03/30,12:53:53,04,08,1, 11.7,1,1, 3.989, 10543.170, 212.550, 52654.813 21/03/30,12:53:53,05,08,1, 11.7,1,1, 3.989, 10543.162, 212.526, 52654.769 21/03/30,12:53:53,06,08,1, 11.7,1,1, 3.989, 10543.162, 212.552, 52654.773 21/03/30,12:53:53,07,08,1, 11.7,1,1, 3.989, 10543.183, 212.540, 52654.785 21/03/30,12:53:53,08,08,1, 11.7,1,1, 3.989, 10543.174, 212.542, 52654.787 21/03/30,12:53:53,09,08,1, 11.7,1,1, 3.989, 10543.171, 212.506, 52654.757 21/03/30,12:53:53,10,08,1, 11.7,1,1, 3.989, 10543.153, 212.546, 52654.697 21/03/30,12:53:53,11,08,1, 11.7,1,1, 3.989, 10543.192, 212.535, 52654.767 21/03/30,12:53:53,12,08,1, 11.7,1,1, 3.989, 10543.165, 212.528, 52654.738 21/03/30,12:53:53,13,08,1, 11.7,1,1, 3.989, 10543.171, 212.519, 52654.768 21/03/30,12:53:53,14,08,1, 11.7,1,1, 3.989, 10543.155, 212.540, 52654.774 21/03/30,12:53:53,15,08,1, 11.7,1,1, 3.989, 10543.157, 212.519, 52654.769 21/03/30,12:53:53,16,08,1, 11.7,1,1, 3.989, 10543.172, 212.551, 52654.800 21/03/30,12:53:53,17,08,1, 11.7,1,1, 3.989, 10543.176, 212.538, 52654.801 21/03/30,12:53:53,18,08,1, 11.7,1,1, 3.989, 10543.153, 212.557, 52654.814 21/03/30,12:53:53,19,08,1, 11.7,1,1, 3.989, 10543.165, 212.561, 52654.773 21/03/30,12:53:54,00,08,1, 11.9,1,1, 3.986, 10543.157, 212.561, 52654.773 21/03/30,12:53:54,01,08,1, 11.9,1,1, 3.986, 10543.154, 212.558, 52654.780 21/03/30,12:53:54,02,08,1, 11.9,1,1, 3.986, 10543.167, 212.545, 52654.796 21/03/30,12:53:54,03,08,1, 11.9,1,1, 3.986, 10543.152, 212.555, 52654.783 21/03/30,12:53:54,04,08,1, 11.9,1,1, 3.986, 10543.117, 212.551, 52654.784 21/03/30,12:53:54,05,08,1, 11.9,1,1, 3.986, 10543.179, 212.566, 52654.811 21/03/30,12:53:54,06,08,1, 11.9,1,1, 3.986, 10543.161, 212.540, 52654.781 21/03/30,12:53:54,07,08,1, 11.9,1,1, 3.986, 10543.131, 212.551, 52654.784 21/03/30,12:53:54,08,08,1, 11.9,1,1, 3.986, 10543.148, 212.573, 52654.788 21/03/30,12:53:54,09,08,1, 11.9,1,1, 3.986, 10543.155, 212.549, 52654.840 21/03/30,12:53:54,10,08,1, 11.9,1,1, 3.986, 10543.156, 212.543, 52654.797 21/03/30,12:53:54,11,08,1, 11.9,1,1, 3.986, 10543.132, 212.558, 52654.762 21/03/30,12:53:54,12,08,1, 11.9,1,1, 3.986, 10543.133, 212.548, 52654.765 21/03/30,12:53:54,13,08,1, 11.9,1,1, 3.986, 10543.164, 212.534, 52654.785 21/03/30,12:53:54,14,08,1, 11.9,1,1, 3.986, 10543.139, 212.534, 52654.783 21/03/30,12:53:54,15,08,1, 11.9,1,1, 3.986, 10543.165, 212.550, 52654.804 21/03/30,12:53:54,16,08,1, 11.9,1,1, 3.986, 10543.164, 212.552, 52654.803 21/03/30,12:53:54,17,08,1, 11.9,1,1, 3.986, 10543.158, 212.535, 52654.745 21/03/30,12:53:54,18,08,1, 11.9,1,1, 3.986, 10543.148, 212.558, 52654.791 21/03/30,12:53:54,19,08,1, 11.9,1,1, 3.986, 10543.146, 212.550, 52654.755 21/03/30,12:53:55,00,08,1, 11.9,1,1, 3.986, 10543.140, 212.550, 52654.755 21/03/30,12:53:55,01,08,1, 11.9,1,1, 3.986, 10543.158, 212.543, 52654.760 21/03/30,12:53:55,02,08,1, 11.9,1,1, 3.986, 10543.175, 212.564, 52654.787 21/03/30,12:53:55,03,08,1, 11.9,1,1, 3.986, 10543.175, 212.543, 52654.797 21/03/30,12:53:55,04,08,1, 11.9,1,1, 3.986, 10543.181, 212.588, 52654.803 21/03/30,12:53:55,05,08,1, 11.9,1,1, 3.986, 10543.194, 212.550, 52654.818 21/03/30,12:53:55,06,08,1, 11.9,1,1, 3.986, 10543.191, 212.565, 52654.789 21/03/30,12:53:55,07,08,1, 11.9,1,1, 3.986, 10543.210, 212.587, 52654.787 21/03/30,12:53:55,08,08,1, 11.9,1,1, 3.986, 10543.190, 212.547, 52654.788 21/03/30,12:53:55,09,08,1, 11.9,1,1, 3.986, 10543.205, 212.557, 52654.802 21/03/30,12:53:55,10,08,1, 11.9,1,1, 3.986, 10543.236, 212.547, 52654.779 21/03/30,12:53:55,11,08,1, 11.9,1,1, 3.986, 10543.229, 212.546, 52654.793 21/03/30,12:53:55,12,08,1, 11.9,1,1, 3.986, 10543.204, 212.555, 52654.787 21/03/30,12:53:55,13,08,1, 11.9,1,1, 3.986, 10543.232, 212.544, 52654.794 21/03/30,12:53:55,14,08,1, 11.9,1,1, 3.986, 10543.215, 212.560, 52654.801 21/03/30,12:53:55,15,08,1, 11.9,1,1, 3.986, 10543.228, 212.539, 52654.817 21/03/30,12:53:55,16,08,1, 11.9,1,1, 3.986, 10543.233, 212.547, 52654.799 21/03/30,12:53:55,17,08,1, 11.9,1,1, 3.986, 10543.224, 212.558, 52654.795 21/03/30,12:53:55,18,08,1, 11.9,1,1, 3.986, 10543.219, 212.563, 52654.816 21/03/30,12:53:55,19,08,1, 11.9,1,1, 3.986, 10543.243, 212.560, 52654.794 21/03/30,12:53:56,00,08,1, 11.8,1,1, 3.986, 10543.240, 212.560, 52654.794 21/03/30,12:53:56,01,08,1, 11.8,1,1, 3.986, 10543.232, 212.557, 52654.820 21/03/30,12:53:56,02,08,1, 11.8,1,1, 3.986, 10543.240, 212.528, 52654.756 21/03/30,12:53:56,03,08,1, 11.8,1,1, 3.986, 10543.261, 212.576, 52654.754 21/03/30,12:53:56,04,08,1, 11.8,1,1, 3.986, 10543.236, 212.559, 52654.787 21/03/30,12:53:56,05,08,1, 11.8,1,1, 3.986, 10543.260, 212.564, 52654.782 21/03/30,12:53:56,06,08,1, 11.8,1,1, 3.986, 10543.231, 212.553, 52654.774 21/03/30,12:53:56,07,08,1, 11.8,1,1, 3.986, 10543.241, 212.560, 52654.760 21/03/30,12:53:56,08,08,1, 11.8,1,1, 3.986, 10543.239, 212.592, 52654.760 21/03/30,12:53:56,09,08,1, 11.8,1,1, 3.986, 10543.256, 212.563, 52654.771 21/03/30,12:53:56,10,08,1, 11.8,1,1, 3.986, 10543.234, 212.555, 52654.777 21/03/30,12:53:56,11,08,1, 11.8,1,1, 3.986, 10543.234, 212.561, 52654.775 21/03/30,12:53:56,12,08,1, 11.8,1,1, 3.986, 10543.238, 212.559, 52654.787 21/03/30,12:53:56,13,08,1, 11.8,1,1, 3.986, 10543.221, 212.560, 52654.783 21/03/30,12:53:56,14,08,1, 11.8,1,1, 3.986, 10543.244, 212.565, 52654.766 21/03/30,12:53:56,15,08,1, 11.8,1,1, 3.986, 10543.227, 212.600, 52654.768 21/03/30,12:53:56,16,08,1, 11.8,1,1, 3.986, 10543.220, 212.579, 52654.744 21/03/30,12:53:56,17,08,1, 11.8,1,1, 3.986, 10543.240, 212.560, 52654.767 21/03/30,12:53:56,18,08,1, 11.8,1,1, 3.986, 10543.214, 212.571, 52654.765 21/03/30,12:53:56,19,08,1, 11.8,1,1, 3.986, 10543.222, 212.582, 52654.762 21/03/30,12:53:57,00,08,1, 11.9,1,1, 3.988, 10543.215, 212.582, 52654.762 21/03/30,12:53:57,01,08,1, 11.9,1,1, 3.988, 10543.225, 212.581, 52654.754 21/03/30,12:53:57,02,08,1, 11.9,1,1, 3.988, 10543.209, 212.582, 52654.768 21/03/30,12:53:57,03,08,1, 11.9,1,1, 3.988, 10543.218, 212.590, 52654.782 21/03/30,12:53:57,04,08,1, 11.9,1,1, 3.988, 10543.210, 212.577, 52654.768 21/03/30,12:53:57,05,08,1, 11.9,1,1, 3.988, 10543.224, 212.603, 52654.795 21/03/30,12:53:57,06,08,1, 11.9,1,1, 3.988, 10543.199, 212.590, 52654.768 21/03/30,12:53:57,07,08,1, 11.9,1,1, 3.988, 10543.210, 212.622, 52654.773 21/03/30,12:53:57,08,08,1, 11.9,1,1, 3.988, 10543.180, 212.607, 52655.009 21/03/30,12:53:57,09,08,1, 11.9,1,1, 3.988, 10543.231, 212.614, 52654.799 21/03/30,12:53:57,10,08,1, 11.9,1,1, 3.988, 10543.213, 212.604, 52654.879 21/03/30,12:53:57,11,08,1, 11.9,1,1, 3.988, 10543.220, 212.594, 52654.742 21/03/30,12:53:57,12,08,1, 11.9,1,1, 3.988, 10543.206, 212.605, 52654.764 21/03/30,12:53:57,13,08,1, 11.9,1,1, 3.988, 10543.209, 212.617, 52654.755 21/03/30,12:53:57,14,08,1, 11.9,1,1, 3.988, 10543.205, 212.586, 52654.799 21/03/30,12:53:57,15,08,1, 11.9,1,1, 3.988, 10543.185, 212.588, 52654.792 21/03/30,12:53:57,16,08,1, 11.9,1,1, 3.988, 10543.195, 212.582, 52654.767 21/03/30,12:53:57,17,08,1, 11.9,1,1, 3.988, 10543.210, 212.605, 52654.793 21/03/30,12:53:57,18,08,1, 11.9,1,1, 3.988, 10543.213, 212.592, 52654.778 21/03/30,12:53:57,19,08,1, 11.9,1,1, 3.988, 10543.191, 212.591, 52654.791 21/03/30,12:53:58,00,08,1, 11.9,1,1, 3.987, 10543.190, 212.591, 52654.791 21/03/30,12:53:58,01,08,1, 11.9,1,1, 3.987, 10543.205, 212.591, 52654.774 21/03/30,12:53:58,02,08,1, 11.9,1,1, 3.987, 10543.223, 212.566, 52654.771 21/03/30,12:53:58,03,08,1, 11.9,1,1, 3.987, 10543.214, 212.572, 52654.775 21/03/30,12:53:58,04,08,1, 11.9,1,1, 3.987, 10543.204, 212.580, 52654.744 21/03/30,12:53:58,05,08,1, 11.9,1,1, 3.987, 10543.223, 212.572, 52654.740 21/03/30,12:53:58,06,08,1, 11.9,1,1, 3.987, 10543.220, 212.584, 52654.760 21/03/30,12:53:58,07,08,1, 11.9,1,1, 3.987, 10543.227, 212.584, 52654.730 21/03/30,12:53:58,08,08,1, 11.9,1,1, 3.987, 10543.225, 212.593, 52654.739 21/03/30,12:53:58,09,08,1, 11.9,1,1, 3.987, 10543.219, 212.594, 52654.746 21/03/30,12:53:58,10,08,1, 11.9,1,1, 3.987, 10543.214, 212.574, 52654.751 21/03/30,12:53:58,11,08,1, 11.9,1,1, 3.987, 10543.237, 212.590, 52654.749 21/03/30,12:53:58,12,08,1, 11.9,1,1, 3.987, 10543.233, 212.595, 52654.749 21/03/30,12:53:58,13,08,1, 11.9,1,1, 3.987, 10543.244, 212.601, 52654.733 21/03/30,12:53:58,14,08,1, 11.9,1,1, 3.987, 10543.248, 212.571, 52654.747 21/03/30,12:53:58,15,08,1, 11.9,1,1, 3.987, 10543.255, 212.609, 52654.761 21/03/30,12:53:58,16,08,1, 11.9,1,1, 3.987, 10543.258, 212.599, 52654.706 21/03/30,12:53:58,17,08,1, 11.9,1,1, 3.987, 10543.254, 212.592, 52654.754 21/03/30,12:53:58,18,08,1, 11.9,1,1, 3.987, 10543.257, 212.613, 52654.745 21/03/30,12:53:58,19,08,1, 11.9,1,1, 3.987, 10543.256, 212.591, 52654.743 21/03/30,12:53:59,00,08,1, 11.9,1,1, 3.987, 10543.249, 212.591, 52654.743 21/03/30,12:53:59,01,08,1, 11.9,1,1, 3.987, 10543.257, 212.594, 52654.600 21/03/30,12:53:59,02,08,1, 11.9,1,1, 3.987, 10543.247, 212.613, 52654.804 21/03/30,12:53:59,03,08,1, 11.9,1,1, 3.987, 10543.276, 212.592, 52654.788 21/03/30,12:53:59,04,08,1, 11.9,1,1, 3.987, 10543.279, 212.595, 52654.766 21/03/30,12:53:59,05,08,1, 11.9,1,1, 3.987, 10543.269, 212.581, 52654.770 21/03/30,12:53:59,06,08,1, 11.9,1,1, 3.987, 10543.264, 212.609, 52654.728 21/03/30,12:53:59,07,08,1, 11.9,1,1, 3.987, 10543.286, 212.612, 52654.780 21/03/30,12:53:59,08,08,1, 11.9,1,1, 3.987, 10543.282, 212.604, 52654.772 21/03/30,12:53:59,09,08,1, 11.9,1,1, 3.987, 10543.269, 212.596, 52654.737 21/03/30,12:53:59,10,08,1, 11.9,1,1, 3.987, 10543.270, 212.597, 52654.766 21/03/30,12:53:59,11,08,1, 11.9,1,1, 3.987, 10543.281, 212.627, 52654.779 21/03/30,12:53:59,12,08,1, 11.9,1,1, 3.987, 10543.260, 212.608, 52654.774 21/03/30,12:53:59,13,08,1, 11.9,1,1, 3.987, 10543.266, 212.621, 52654.756 21/03/30,12:53:59,14,08,1, 11.9,1,1, 3.987, 10543.270, 212.594, 52654.759 21/03/30,12:53:59,15,08,1, 11.9,1,1, 3.987, 10543.264, 212.609, 52654.794 21/03/30,12:53:59,16,08,1, 11.9,1,1, 3.987, 10543.279, 212.616, 52654.754 21/03/30,12:53:59,17,08,1, 11.9,1,1, 3.987, 10543.282, 212.627, 52654.759 21/03/30,12:53:59,18,08,1, 11.9,1,1, 3.987, 10543.283, 212.609, 52654.765 21/03/30,12:53:59,19,08,1, 11.9,1,1, 3.987, 10543.266, 212.619, 52654.741 21/03/30,12:54:00,00,07,1, 11.9,1,1, 3.986, 10543.265, 212.619, 52654.741 21/03/30,12:54:00,01,07,1, 11.9,1,1, 3.986, 10543.276, 212.606, 52654.766 21/03/30,12:54:00,02,07,1, 11.9,1,1, 3.986, 10543.253, 212.582, 52654.769 21/03/30,12:54:00,03,07,1, 11.9,1,1, 3.986, 10543.290, 212.612, 52654.756 21/03/30,12:54:00,04,07,1, 11.9,1,1, 3.986, 10543.238, 212.623, 52654.799 21/03/30,12:54:00,05,07,1, 11.9,1,1, 3.986, 10543.249, 212.623, 52654.717 21/03/30,12:54:00,06,07,1, 11.9,1,1, 3.986, 10543.258, 212.622, 52654.675 21/03/30,12:54:00,07,07,1, 11.9,1,1, 3.986, 10543.215, 212.636, 52654.761 21/03/30,12:54:00,08,07,1, 11.9,1,1, 3.986, 10543.265, 212.609, 52654.735 21/03/30,12:54:00,09,07,1, 11.9,1,1, 3.986, 10543.271, 212.613, 52654.784 21/03/30,12:54:00,10,07,1, 11.9,1,1, 3.986, 10543.271, 212.640, 52654.764 21/03/30,12:54:00,11,07,1, 11.9,1,1, 3.986, 10543.259, 212.621, 52654.764 21/03/30,12:54:00,12,07,1, 11.9,1,1, 3.986, 10543.271, 212.610, 52654.739 21/03/30,12:54:00,13,07,1, 11.9,1,1, 3.986, 10543.255, 212.617, 52654.766 21/03/30,12:54:00,14,07,1, 11.9,1,1, 3.986, 10543.252, 212.609, 52654.738 21/03/30,12:54:00,15,07,1, 11.9,1,1, 3.986, 10543.265, 212.607, 52654.754 21/03/30,12:54:00,16,07,1, 11.9,1,1, 3.986, 10543.260, 212.617, 52654.777 21/03/30,12:54:00,17,07,1, 11.9,1,1, 3.986, 10543.271, 212.618, 52654.787 21/03/30,12:54:00,18,07,1, 11.9,1,1, 3.986, 10543.266, 212.640, 52654.764 21/03/30,12:54:00,19,07,1, 11.9,1,1, 3.986, 10543.272, 212.622, 52654.788 21/03/30,12:54:01,00,07,1, 11.9,1,1, 3.987, 10543.265, 212.622, 52654.788 21/03/30,12:54:01,01,07,1, 11.9,1,1, 3.987, 10543.293, 212.649, 52654.803 21/03/30,12:54:01,02,07,1, 11.9,1,1, 3.987, 10543.273, 212.624, 52654.786 21/03/30,12:54:01,03,07,1, 11.9,1,1, 3.987, 10543.261, 212.648, 52654.771 21/03/30,12:54:01,04,07,1, 11.9,1,1, 3.987, 10543.262, 212.657, 52654.818 21/03/30,12:54:01,05,07,1, 11.9,1,1, 3.987, 10543.263, 212.652, 52654.817 21/03/30,12:54:01,06,07,1, 11.9,1,1, 3.987, 10543.274, 212.627, 52654.812 21/03/30,12:54:01,07,07,1, 11.9,1,1, 3.987, 10543.291, 212.644, 52654.807 21/03/30,12:54:01,08,07,1, 11.9,1,1, 3.987, 10543.272, 212.656, 52654.808 21/03/30,12:54:01,09,07,1, 11.9,1,1, 3.987, 10543.269, 212.651, 52654.814 21/03/30,12:54:01,10,07,1, 11.9,1,1, 3.987, 10543.288, 212.654, 52654.774 21/03/30,12:54:01,11,07,1, 11.9,1,1, 3.987, 10543.270, 212.630, 52654.774 21/03/30,12:54:01,12,07,1, 11.9,1,1, 3.987, 10543.295, 212.636, 52654.780 21/03/30,12:54:01,13,07,1, 11.9,1,1, 3.987, 10543.313, 212.672, 52654.786 21/03/30,12:54:01,14,07,1, 11.9,1,1, 3.987, 10543.290, 212.668, 52654.803 21/03/30,12:54:01,15,07,1, 11.9,1,1, 3.987, 10543.312, 212.640, 52654.788 21/03/30,12:54:01,16,07,1, 11.9,1,1, 3.987, 10543.301, 212.646, 52654.779 21/03/30,12:54:01,17,07,1, 11.9,1,1, 3.987, 10543.285, 212.673, 52654.747 21/03/30,12:54:01,18,07,1, 11.9,1,1, 3.987, 10543.308, 212.641, 52654.770 21/03/30,12:54:01,19,07,1, 11.9,1,1, 3.987, 10543.331, 212.655, 52654.827 21/03/30,12:54:02,00,07,1, 11.9,1,1, 3.986, 10543.324, 212.655, 52654.827 21/03/30,12:54:02,01,07,1, 11.9,1,1, 3.986, 10543.290, 212.645, 52654.775 21/03/30,12:54:02,02,07,1, 11.9,1,1, 3.986, 10543.285, 212.638, 52654.757 21/03/30,12:54:02,03,07,1, 11.9,1,1, 3.986, 10543.316, 212.650, 52654.780 21/03/30,12:54:02,04,07,1, 11.9,1,1, 3.986, 10543.279, 212.653, 52654.790 21/03/30,12:54:02,05,07,1, 11.9,1,1, 3.986, 10543.310, 212.658, 52654.646 21/03/30,12:54:02,06,07,1, 11.9,1,1, 3.986, 10543.307, 212.669, 52654.846 21/03/30,12:54:02,07,07,1, 11.9,1,1, 3.986, 10543.320, 212.657, 52654.811 21/03/30,12:54:02,08,07,1, 11.9,1,1, 3.986, 10543.311, 212.653, 52654.762 21/03/30,12:54:02,09,07,1, 11.9,1,1, 3.986, 10543.318, 212.656, 52654.842 21/03/30,12:54:02,10,07,1, 11.9,1,1, 3.986, 10543.286, 212.658, 52654.791 21/03/30,12:54:02,11,07,1, 11.9,1,1, 3.986, 10543.303, 212.647, 52654.770 21/03/30,12:54:02,12,07,1, 11.9,1,1, 3.986, 10543.347, 212.652, 52654.789 21/03/30,12:54:02,13,07,1, 11.9,1,1, 3.986, 10543.301, 212.662, 52654.780 21/03/30,12:54:02,14,07,1, 11.9,1,1, 3.986, 10543.334, 212.658, 52654.789 21/03/30,12:54:02,15,07,1, 11.9,1,1, 3.986, 10543.333, 212.675, 52654.776 21/03/30,12:54:02,16,07,1, 11.9,1,1, 3.986, 10543.344, 212.668, 52654.806 21/03/30,12:54:02,17,07,1, 11.9,1,1, 3.986, 10543.342, 212.657, 52654.774 21/03/30,12:54:02,18,07,1, 11.9,1,1, 3.986, 10543.332, 212.678, 52654.775 21/03/30,12:54:02,19,07,1, 11.9,1,1, 3.986, 10543.350, 212.664, 52654.763 21/03/30,12:54:03,00,06,1, 11.9,1,1, 3.983, 10543.349, 212.664, 52654.763 21/03/30,12:54:03,01,06,1, 11.9,1,1, 3.983, 10543.362, 212.643, 52654.751 21/03/30,12:54:03,02,06,1, 11.9,1,1, 3.983, 10543.334, 212.658, 52654.764 21/03/30,12:54:03,03,06,1, 11.9,1,1, 3.983, 10543.358, 212.644, 52654.788 21/03/30,12:54:03,04,06,1, 11.9,1,1, 3.983, 10543.352, 212.676, 52654.763 21/03/30,12:54:03,05,06,1, 11.9,1,1, 3.983, 10543.347, 212.654, 52654.787 21/03/30,12:54:03,06,06,1, 11.9,1,1, 3.983, 10543.350, 212.654, 52654.776 21/03/30,12:54:03,07,06,1, 11.9,1,1, 3.983, 10543.321, 212.659, 52654.761 21/03/30,12:54:03,08,06,1, 11.9,1,1, 3.983, 10543.339, 212.662, 52654.759 21/03/30,12:54:03,09,06,1, 11.9,1,1, 3.983, 10543.317, 212.669, 52654.790 21/03/30,12:54:03,10,06,1, 11.9,1,1, 3.983, 10543.347, 212.663, 52654.763 21/03/30,12:54:03,11,06,1, 11.9,1,1, 3.983, 10543.331, 212.631, 52654.747 21/03/30,12:54:03,12,06,1, 11.9,1,1, 3.983, 10543.338, 212.680, 52654.777 21/03/30,12:54:03,13,06,1, 11.9,1,1, 3.983, 10543.350, 212.641, 52654.780 21/03/30,12:54:03,14,06,1, 11.9,1,1, 3.983, 10543.347, 212.657, 52654.774 21/03/30,12:54:03,15,06,1, 11.9,1,1, 3.983, 10543.318, 212.659, 52654.774 21/03/30,12:54:03,16,06,1, 11.9,1,1, 3.983, 10543.326, 212.669, 52654.761 21/03/30,12:54:03,17,06,1, 11.9,1,1, 3.983, 10543.343, 212.667, 52654.788 21/03/30,12:54:03,18,06,1, 11.9,1,1, 3.983, 10543.321, 212.662, 52654.771 21/03/30,12:54:03,19,06,1, 11.9,1,1, 3.983, 10543.325, 212.658, 52654.778 21/03/30,12:54:04,00,07,1, 11.8,1,1, 3.987, 10543.324, 212.658, 52654.778 21/03/30,12:54:04,01,07,1, 11.8,1,1, 3.987, 10543.323, 212.705, 52654.794 21/03/30,12:54:04,02,07,1, 11.8,1,1, 3.987, 10543.316, 212.670, 52654.760 21/03/30,12:54:04,03,07,1, 11.8,1,1, 3.987, 10543.331, 212.658, 52654.776 21/03/30,12:54:04,04,07,1, 11.8,1,1, 3.987, 10543.321, 212.658, 52654.783 21/03/30,12:54:04,05,07,1, 11.8,1,1, 3.987, 10543.335, 212.663, 52654.759 21/03/30,12:54:04,06,07,1, 11.8,1,1, 3.987, 10543.322, 212.676, 52654.787 21/03/30,12:54:04,07,07,1, 11.8,1,1, 3.987, 10543.321, 212.679, 52654.769 21/03/30,12:54:04,08,07,1, 11.8,1,1, 3.987, 10543.328, 212.669, 52654.755 21/03/30,12:54:04,09,07,1, 11.8,1,1, 3.987, 10543.292, 212.677, 52654.735 21/03/30,12:54:04,10,07,1, 11.8,1,1, 3.987, 10543.326, 212.670, 52654.735 21/03/30,12:54:04,11,07,1, 11.8,1,1, 3.987, 10543.339, 212.689, 52654.742 21/03/30,12:54:04,12,07,1, 11.8,1,1, 3.987, 10543.343, 212.676, 52654.725 21/03/30,12:54:04,13,07,1, 11.8,1,1, 3.987, 10543.344, 212.695, 52654.746 21/03/30,12:54:04,14,07,1, 11.8,1,1, 3.987, 10543.354, 212.704, 52654.775 21/03/30,12:54:04,15,07,1, 11.8,1,1, 3.987, 10543.324, 212.720, 52654.751 21/03/30,12:54:04,16,07,1, 11.8,1,1, 3.987, 10543.347, 212.706, 52654.732 21/03/30,12:54:04,17,07,1, 11.8,1,1, 3.987, 10543.321, 212.682, 52654.743 21/03/30,12:54:04,18,07,1, 11.8,1,1, 3.987, 10543.359, 212.713, 52654.765 21/03/30,12:54:04,19,07,1, 11.8,1,1, 3.987, 10543.349, 212.716, 52654.717 21/03/30,12:54:05,00,07,1, 11.9,1,1, 3.991, 10543.340, 212.716, 52654.717 21/03/30,12:54:05,01,07,1, 11.9,1,1, 3.991, 10543.350, 212.688, 52654.758 21/03/30,12:54:05,02,07,1, 11.9,1,1, 3.991, 10543.354, 212.701, 52654.741 21/03/30,12:54:05,03,07,1, 11.9,1,1, 3.991, 10543.370, 212.719, 52654.737 21/03/30,12:54:05,04,07,1, 11.9,1,1, 3.991, 10543.352, 212.705, 52654.767 21/03/30,12:54:05,05,07,1, 11.9,1,1, 3.991, 10543.352, 212.702, 52654.696 21/03/30,12:54:05,06,07,1, 11.9,1,1, 3.991, 10543.362, 212.697, 52654.765 21/03/30,12:54:05,07,07,1, 11.9,1,1, 3.991, 10543.376, 212.694, 52654.748 21/03/30,12:54:05,08,07,1, 11.9,1,1, 3.991, 10543.352, 212.686, 52654.775 21/03/30,12:54:05,09,07,1, 11.9,1,1, 3.991, 10543.358, 212.682, 52654.728 21/03/30,12:54:05,10,07,1, 11.9,1,1, 3.991, 10543.380, 212.692, 52654.724 21/03/30,12:54:05,11,07,1, 11.9,1,1, 3.991, 10543.355, 212.691, 52654.746 21/03/30,12:54:05,12,07,1, 11.9,1,1, 3.991, 10543.368, 212.684, 52654.739 21/03/30,12:54:05,13,07,1, 11.9,1,1, 3.991, 10543.370, 212.692, 52654.739 21/03/30,12:54:05,14,07,1, 11.9,1,1, 3.991, 10543.373, 212.712, 52654.698 21/03/30,12:54:05,15,07,1, 11.9,1,1, 3.991, 10543.388, 212.727, 52654.746 21/03/30,12:54:05,16,07,1, 11.9,1,1, 3.991, 10543.361, 212.695, 52654.730 21/03/30,12:54:05,17,07,1, 11.9,1,1, 3.991, 10543.365, 212.711, 52654.712 21/03/30,12:54:05,18,07,1, 11.9,1,1, 3.991, 10543.362, 212.698, 52654.739 21/03/30,12:54:05,19,07,1, 11.9,1,1, 3.991, 10543.394, 212.675, 52654.741 21/03/30,12:54:06,00,07,1, 11.9,1,1, 3.985, 10543.391, 212.675, 52654.741 21/03/30,12:54:06,01,07,1, 11.9,1,1, 3.985, 10543.356, 212.694, 52654.719 21/03/30,12:54:06,02,07,1, 11.9,1,1, 3.985, 10543.368, 212.705, 52654.726 21/03/30,12:54:06,03,07,1, 11.9,1,1, 3.985, 10543.368, 212.713, 52654.755 21/03/30,12:54:06,04,07,1, 11.9,1,1, 3.985, 10543.383, 212.693, 52654.762 21/03/30,12:54:06,05,07,1, 11.9,1,1, 3.985, 10543.385, 212.698, 52654.745 21/03/30,12:54:06,06,07,1, 11.9,1,1, 3.985, 10543.357, 212.698, 52654.751 21/03/30,12:54:06,07,07,1, 11.9,1,1, 3.985, 10543.394, 212.683, 52654.740 21/03/30,12:54:06,08,07,1, 11.9,1,1, 3.985, 10543.403, 212.730, 52654.745 21/03/30,12:54:06,09,07,1, 11.9,1,1, 3.985, 10543.383, 212.694, 52654.740 21/03/30,12:54:06,10,07,1, 11.9,1,1, 3.985, 10543.385, 212.685, 52654.716 21/03/30,12:54:06,11,07,1, 11.9,1,1, 3.985, 10543.379, 212.718, 52654.729 21/03/30,12:54:06,12,07,1, 11.9,1,1, 3.985, 10543.394, 212.650, 52654.735 21/03/30,12:54:06,13,07,1, 11.9,1,1, 3.985, 10543.411, 212.696, 52654.755 21/03/30,12:54:06,14,07,1, 11.9,1,1, 3.985, 10543.403, 212.682, 52654.714 21/03/30,12:54:06,15,07,1, 11.9,1,1, 3.985, 10543.371, 212.710, 52654.707 21/03/30,12:54:06,16,07,1, 11.9,1,1, 3.985, 10543.387, 212.699, 52654.729 21/03/30,12:54:06,17,07,1, 11.9,1,1, 3.985, 10543.409, 212.690, 52654.753 21/03/30,12:54:06,18,07,1, 11.9,1,1, 3.985, 10543.384, 212.703, 52654.732 21/03/30,12:54:06,19,07,1, 11.9,1,1, 3.985, 10543.389, 212.716, 52654.715 21/03/30,12:54:07,00,07,1, 11.9,1,1, 3.985, 10543.382, 212.716, 52654.715 21/03/30,12:54:07,01,07,1, 11.9,1,1, 3.985, 10543.413, 212.744, 52654.763 21/03/30,12:54:07,02,07,1, 11.9,1,1, 3.985, 10543.396, 212.725, 52654.743 21/03/30,12:54:07,03,07,1, 11.9,1,1, 3.985, 10543.423, 212.732, 52654.745 21/03/30,12:54:07,04,07,1, 11.9,1,1, 3.985, 10543.408, 212.766, 52654.756 21/03/30,12:54:07,05,07,1, 11.9,1,1, 3.985, 10543.397, 212.740, 52654.692 21/03/30,12:54:07,06,07,1, 11.9,1,1, 3.985, 10543.402, 212.750, 52654.734 21/03/30,12:54:07,07,07,1, 11.9,1,1, 3.985, 10543.391, 212.753, 52654.747 21/03/30,12:54:07,08,07,1, 11.9,1,1, 3.985, 10543.434, 212.719, 52654.515 21/03/30,12:54:07,09,07,1, 11.9,1,1, 3.985, 10543.422, 212.727, 52654.688 21/03/30,12:54:07,10,07,1, 11.9,1,1, 3.985, 10543.407, 212.743, 52654.689 21/03/30,12:54:07,11,07,1, 11.9,1,1, 3.985, 10543.418, 212.723, 52654.743 21/03/30,12:54:07,12,07,1, 11.9,1,1, 3.985, 10543.387, 212.760, 52654.854 21/03/30,12:54:07,13,07,1, 11.9,1,1, 3.985, 10543.415, 212.745, 52654.697 21/03/30,12:54:07,14,07,1, 11.9,1,1, 3.985, 10543.411, 212.746, 52654.728 21/03/30,12:54:07,15,07,1, 11.9,1,1, 3.985, 10543.407, 212.738, 52654.727 21/03/30,12:54:07,16,07,1, 11.9,1,1, 3.985, 10543.427, 212.780, 52654.758 21/03/30,12:54:07,17,07,1, 11.9,1,1, 3.985, 10543.405, 212.776, 52654.754 21/03/30,12:54:07,18,07,1, 11.9,1,1, 3.985, 10543.402, 212.777, 52654.745 21/03/30,12:54:07,19,07,1, 11.9,1,1, 3.985, 10543.413, 212.757, 52654.810 21/03/30,12:54:08,00,07,1, 11.9,1,1, 3.992, 10543.407, 212.757, 52654.810 21/03/30,12:54:08,01,07,1, 11.9,1,1, 3.992, 10543.413, 212.757, 52654.758 21/03/30,12:54:08,02,07,1, 11.9,1,1, 3.992, 10543.413, 212.754, 52654.755 21/03/30,12:54:08,03,07,1, 11.9,1,1, 3.992, 10543.411, 212.766, 52654.788 21/03/30,12:54:08,04,07,1, 11.9,1,1, 3.992, 10543.402, 212.765, 52654.792 21/03/30,12:54:08,05,07,1, 11.9,1,1, 3.992, 10543.410, 212.749, 52654.744 21/03/30,12:54:08,06,07,1, 11.9,1,1, 3.992, 10543.399, 212.764, 52654.780 21/03/30,12:54:08,07,07,1, 11.9,1,1, 3.992, 10543.406, 212.740, 52654.775 21/03/30,12:54:08,08,07,1, 11.9,1,1, 3.992, 10543.423, 212.746, 52654.763 21/03/30,12:54:08,09,07,1, 11.9,1,1, 3.992, 10543.405, 212.748, 52654.763 21/03/30,12:54:08,10,07,1, 11.9,1,1, 3.992, 10543.411, 212.739, 52654.781 21/03/30,12:54:08,11,07,1, 11.9,1,1, 3.992, 10543.423, 212.748, 52654.767 21/03/30,12:54:08,12,07,1, 11.9,1,1, 3.992, 10543.418, 212.754, 52654.756 21/03/30,12:54:08,13,07,1, 11.9,1,1, 3.992, 10543.395, 212.766, 52654.774 21/03/30,12:54:08,14,07,1, 11.9,1,1, 3.992, 10543.436, 212.758, 52654.780 21/03/30,12:54:08,15,07,1, 11.9,1,1, 3.992, 10543.470, 212.781, 52654.779 21/03/30,12:54:08,16,07,1, 11.9,1,1, 3.992, 10543.442, 212.770, 52654.746 21/03/30,12:54:08,17,07,1, 11.9,1,1, 3.992, 10543.422, 212.753, 52654.762 21/03/30,12:54:08,18,07,1, 11.9,1,1, 3.992, 10543.432, 212.770, 52654.773 21/03/30,12:54:08,19,07,1, 11.9,1,1, 3.992, 10543.444, 212.749, 52654.776 21/03/30,12:54:09,00,07,1, 11.8,1,1, 3.989, 10543.441, 212.749, 52654.776 21/03/30,12:54:09,01,07,1, 11.8,1,1, 3.989, 10543.450, 212.744, 52654.769 21/03/30,12:54:09,02,07,1, 11.8,1,1, 3.989, 10543.449, 212.786, 52654.747 21/03/30,12:54:09,03,07,1, 11.8,1,1, 3.989, 10543.448, 212.787, 52654.784 21/03/30,12:54:09,04,07,1, 11.8,1,1, 3.989, 10543.460, 212.787, 52654.730 21/03/30,12:54:09,05,07,1, 11.8,1,1, 3.989, 10543.463, 212.763, 52654.708 21/03/30,12:54:09,06,07,1, 11.8,1,1, 3.989, 10543.468, 212.774, 52654.714 21/03/30,12:54:09,07,07,1, 11.8,1,1, 3.989, 10543.476, 212.779, 52654.737 21/03/30,12:54:09,08,07,1, 11.8,1,1, 3.989, 10543.477, 212.781, 52654.748 21/03/30,12:54:09,09,07,1, 11.8,1,1, 3.989, 10543.468, 212.785, 52654.754 21/03/30,12:54:09,10,07,1, 11.8,1,1, 3.989, 10543.475, 212.769, 52654.750 21/03/30,12:54:09,11,07,1, 11.8,1,1, 3.989, 10543.479, 212.789, 52654.736 21/03/30,12:54:09,12,07,1, 11.8,1,1, 3.989, 10543.476, 212.778, 52654.753 21/03/30,12:54:09,13,07,1, 11.8,1,1, 3.989, 10543.480, 212.764, 52654.734 21/03/30,12:54:09,14,07,1, 11.8,1,1, 3.989, 10543.467, 212.763, 52654.763 21/03/30,12:54:09,15,07,1, 11.8,1,1, 3.989, 10543.505, 212.767, 52654.964 21/03/30,12:54:09,16,07,1, 11.8,1,1, 3.989, 10543.500, 212.772, 52654.655 21/03/30,12:54:09,17,07,1, 11.8,1,1, 3.989, 10543.488, 212.753, 52654.700 21/03/30,12:54:09,18,07,1, 11.8,1,1, 3.989, 10543.478, 212.772, 52654.707 21/03/30,12:54:09,19,07,1, 11.8,1,1, 3.989, 10543.473, 212.786, 52654.722 21/03/30,12:54:10,00,07,1, 11.9,1,1, 3.984, 10543.466, 212.786, 52654.722 21/03/30,12:54:10,01,07,1, 11.9,1,1, 3.984, 10543.474, 212.788, 52654.743 21/03/30,12:54:10,02,07,1, 11.9,1,1, 3.984, 10543.461, 212.750, 52654.783 21/03/30,12:54:10,03,07,1, 11.9,1,1, 3.984, 10543.491, 212.788, 52654.799 21/03/30,12:54:10,04,07,1, 11.9,1,1, 3.984, 10543.497, 212.789, 52654.810 21/03/30,12:54:10,05,07,1, 11.9,1,1, 3.984, 10543.477, 212.788, 52654.765 21/03/30,12:54:10,06,07,1, 11.9,1,1, 3.984, 10543.479, 212.798, 52654.740 21/03/30,12:54:10,07,07,1, 11.9,1,1, 3.984, 10543.487, 212.803, 52654.735 21/03/30,12:54:10,08,07,1, 11.9,1,1, 3.984, 10543.484, 212.798, 52654.743 21/03/30,12:54:10,09,07,1, 11.9,1,1, 3.984, 10543.500, 212.790, 52654.747 21/03/30,12:54:10,10,07,1, 11.9,1,1, 3.984, 10543.454, 212.794, 52654.725 21/03/30,12:54:10,11,07,1, 11.9,1,1, 3.984, 10543.457, 212.820, 52654.750 21/03/30,12:54:10,12,07,1, 11.9,1,1, 3.984, 10543.484, 212.811, 52654.811 21/03/30,12:54:10,13,07,1, 11.9,1,1, 3.984, 10543.458, 212.811, 52654.783 21/03/30,12:54:10,14,07,1, 11.9,1,1, 3.984, 10543.465, 212.806, 52654.755 21/03/30,12:54:10,15,07,1, 11.9,1,1, 3.984, 10543.469, 212.826, 52654.775 21/03/30,12:54:10,16,07,1, 11.9,1,1, 3.984, 10543.474, 212.784, 52654.525 21/03/30,12:54:10,17,07,1, 11.9,1,1, 3.984, 10543.452, 212.826, 52654.729 21/03/30,12:54:10,18,07,1, 11.9,1,1, 3.984, 10543.460, 212.817, 52654.767 21/03/30,12:54:10,19,07,1, 11.9,1,1, 3.984, 10543.457, 212.829, 52654.771 21/03/30,12:54:11,00,07,1, 11.9,1,1, 3.989, 10543.449, 212.829, 52654.771 21/03/30,12:54:11,01,07,1, 11.9,1,1, 3.989, 10543.478, 212.836, 52654.759 21/03/30,12:54:11,02,07,1, 11.9,1,1, 3.989, 10543.467, 212.842, 52654.795 21/03/30,12:54:11,03,07,1, 11.9,1,1, 3.989, 10543.460, 212.822, 52654.780 21/03/30,12:54:11,04,07,1, 11.9,1,1, 3.989, 10543.483, 212.850, 52654.784 21/03/30,12:54:11,05,07,1, 11.9,1,1, 3.989, 10543.449, 212.847, 52654.797 21/03/30,12:54:11,06,07,1, 11.9,1,1, 3.989, 10543.476, 212.814, 52654.807 21/03/30,12:54:11,07,07,1, 11.9,1,1, 3.989, 10543.471, 212.819, 52654.803 21/03/30,12:54:11,08,07,1, 11.9,1,1, 3.989, 10543.453, 212.837, 52654.805 21/03/30,12:54:11,09,07,1, 11.9,1,1, 3.989, 10543.482, 212.851, 52654.769 21/03/30,12:54:11,10,07,1, 11.9,1,1, 3.989, 10543.473, 212.818, 52654.749 21/03/30,12:54:11,11,07,1, 11.9,1,1, 3.989, 10543.468, 212.809, 52654.786 21/03/30,12:54:11,12,07,1, 11.9,1,1, 3.989, 10543.474, 212.827, 52654.789 21/03/30,12:54:11,13,07,1, 11.9,1,1, 3.989, 10543.476, 212.832, 52654.749 21/03/30,12:54:11,14,07,1, 11.9,1,1, 3.989, 10543.498, 212.820, 52654.796 21/03/30,12:54:11,15,07,1, 11.9,1,1, 3.989, 10543.477, 212.836, 52654.774 21/03/30,12:54:11,16,07,1, 11.9,1,1, 3.989, 10543.495, 212.831, 52654.783 21/03/30,12:54:11,17,07,1, 11.9,1,1, 3.989, 10543.493, 212.846, 52654.765 21/03/30,12:54:11,18,07,1, 11.9,1,1, 3.989, 10543.494, 212.834, 52654.740 21/03/30,12:54:11,19,07,1, 11.9,1,1, 3.989, 10543.500, 212.819, 52654.770 21/03/30,12:54:12,00,07,1, 11.9,1,1, 3.989, 10543.499, 212.819, 52654.770 21/03/30,12:54:12,01,07,1, 11.9,1,1, 3.989, 10543.524, 212.819, 52654.741 21/03/30,12:54:12,02,07,1, 11.9,1,1, 3.989, 10543.514, 212.825, 52654.719 21/03/30,12:54:12,03,07,1, 11.9,1,1, 3.989, 10543.526, 212.821, 52654.767 21/03/30,12:54:12,04,07,1, 11.9,1,1, 3.989, 10543.495, 212.813, 52654.725 21/03/30,12:54:12,05,07,1, 11.9,1,1, 3.989, 10543.514, 212.823, 52654.741 21/03/30,12:54:12,06,07,1, 11.9,1,1, 3.989, 10543.527, 212.813, 52654.758 21/03/30,12:54:12,07,07,1, 11.9,1,1, 3.989, 10543.529, 212.829, 52654.704 21/03/30,12:54:12,08,07,1, 11.9,1,1, 3.989, 10543.524, 212.799, 52654.725 21/03/30,12:54:12,09,07,1, 11.9,1,1, 3.989, 10543.550, 212.835, 52654.755 21/03/30,12:54:12,10,07,1, 11.9,1,1, 3.989, 10543.550, 212.812, 52654.720 21/03/30,12:54:12,11,07,1, 11.9,1,1, 3.989, 10543.536, 212.805, 52654.715 21/03/30,12:54:12,12,07,1, 11.9,1,1, 3.989, 10543.550, 212.802, 52654.768 21/03/30,12:54:12,13,07,1, 11.9,1,1, 3.989, 10543.554, 212.807, 52654.758 21/03/30,12:54:12,14,07,1, 11.9,1,1, 3.989, 10543.550, 212.796, 52654.769 21/03/30,12:54:12,15,07,1, 11.9,1,1, 3.989, 10543.538, 212.812, 52654.727 21/03/30,12:54:12,16,07,1, 11.9,1,1, 3.989, 10543.561, 212.807, 52654.740 21/03/30,12:54:12,17,07,1, 11.9,1,1, 3.989, 10543.556, 212.831, 52654.718 21/03/30,12:54:12,18,07,1, 11.9,1,1, 3.989, 10543.557, 212.812, 52654.710 21/03/30,12:54:12,19,07,1, 11.9,1,1, 3.989, 10543.555, 212.803, 52654.759 21/03/30,12:54:13,00,07,1, 11.9,1,1, 3.988, 10543.549, 212.803, 52654.759 21/03/30,12:54:13,01,07,1, 11.9,1,1, 3.988, 10543.541, 212.814, 52654.765 21/03/30,12:54:13,02,07,1, 11.9,1,1, 3.988, 10543.548, 212.793, 52654.690 21/03/30,12:54:13,03,07,1, 11.9,1,1, 3.988, 10543.540, 212.801, 52654.718 21/03/30,12:54:13,04,07,1, 11.9,1,1, 3.988, 10543.580, 212.811, 52654.794 21/03/30,12:54:13,05,07,1, 11.9,1,1, 3.988, 10543.475, 212.828, 52654.726 21/03/30,12:54:13,06,07,1, 11.9,1,1, 3.988, 10543.553, 212.806, 52654.823 21/03/30,12:54:13,07,07,1, 11.9,1,1, 3.988, 10543.521, 212.822, 52654.758 21/03/30,12:54:13,08,07,1, 11.9,1,1, 3.988, 10543.520, 212.834, 52654.740 21/03/30,12:54:13,09,07,1, 11.9,1,1, 3.988, 10543.545, 212.848, 52654.743 21/03/30,12:54:13,10,07,1, 11.9,1,1, 3.988, 10543.545, 212.864, 52654.752 21/03/30,12:54:13,11,07,1, 11.9,1,1, 3.988, 10543.544, 212.842, 52654.754 21/03/30,12:54:13,12,07,1, 11.9,1,1, 3.988, 10543.522, 212.869, 52654.755 21/03/30,12:54:13,13,07,1, 11.9,1,1, 3.988, 10543.531, 212.878, 52654.793 21/03/30,12:54:13,14,07,1, 11.9,1,1, 3.988, 10543.523, 212.877, 52654.758 21/03/30,12:54:13,15,07,1, 11.9,1,1, 3.988, 10543.513, 212.864, 52654.724 21/03/30,12:54:13,16,07,1, 11.9,1,1, 3.988, 10543.517, 212.865, 52654.721 21/03/30,12:54:13,17,07,1, 11.9,1,1, 3.988, 10543.510, 212.882, 52654.750 21/03/30,12:54:13,18,07,1, 11.9,1,1, 3.988, 10543.523, 212.890, 52654.755 21/03/30,12:54:13,19,07,1, 11.9,1,1, 3.988, 10543.502, 212.888, 52654.753 21/03/30,12:54:14,00,07,1, 11.9,1,1, 3.989, 10543.499, 212.888, 52654.753 21/03/30,12:54:14,01,07,1, 11.9,1,1, 3.989, 10543.531, 212.902, 52654.754 21/03/30,12:54:14,02,07,1, 11.9,1,1, 3.989, 10543.538, 212.916, 52654.760 21/03/30,12:54:14,03,07,1, 11.9,1,1, 3.989, 10543.523, 212.886, 52654.761 21/03/30,12:54:14,04,07,1, 11.9,1,1, 3.989, 10543.511, 212.899, 52654.803 21/03/30,12:54:14,05,07,1, 11.9,1,1, 3.989, 10543.519, 212.917, 52654.776 21/03/30,12:54:14,06,07,1, 11.9,1,1, 3.989, 10543.514, 212.925, 52654.767 21/03/30,12:54:14,07,07,1, 11.9,1,1, 3.989, 10543.514, 212.919, 52654.807 21/03/30,12:54:14,08,07,1, 11.9,1,1, 3.989, 10543.481, 212.893, 52654.753 21/03/30,12:54:14,09,07,1, 11.9,1,1, 3.989, 10543.510, 212.913, 52654.761 21/03/30,12:54:14,10,07,1, 11.9,1,1, 3.989, 10543.528, 212.919, 52654.797 21/03/30,12:54:14,11,07,1, 11.9,1,1, 3.989, 10543.532, 212.924, 52654.792 21/03/30,12:54:14,12,07,1, 11.9,1,1, 3.989, 10543.516, 212.916, 52654.755 21/03/30,12:54:14,13,07,1, 11.9,1,1, 3.989, 10543.496, 212.913, 52654.730 21/03/30,12:54:14,14,07,1, 11.9,1,1, 3.989, 10543.529, 212.918, 52654.753 21/03/30,12:54:14,15,07,1, 11.9,1,1, 3.989, 10543.515, 212.898, 52654.765 21/03/30,12:54:14,16,07,1, 11.9,1,1, 3.989, 10543.489, 212.898, 52654.734 21/03/30,12:54:14,17,07,1, 11.9,1,1, 3.989, 10543.532, 212.883, 52654.743 21/03/30,12:54:14,18,07,1, 11.9,1,1, 3.989, 10543.504, 212.910, 52654.755 21/03/30,12:54:14,19,07,1, 11.9,1,1, 3.989, 10543.512, 212.878, 52654.751 21/03/30,12:54:15,00,07,1, 11.9,1,1, 3.986, 10543.507, 212.878, 52654.751 21/03/30,12:54:15,01,07,1, 11.9,1,1, 3.986, 10543.544, 212.889, 52654.788 21/03/30,12:54:15,02,07,1, 11.9,1,1, 3.986, 10543.520, 212.866, 52654.793 21/03/30,12:54:15,03,07,1, 11.9,1,1, 3.986, 10543.535, 212.893, 52654.789 21/03/30,12:54:15,04,07,1, 11.9,1,1, 3.986, 10543.524, 212.886, 52654.775 21/03/30,12:54:15,05,07,1, 11.9,1,1, 3.986, 10543.517, 212.903, 52654.774 21/03/30,12:54:15,06,07,1, 11.9,1,1, 3.986, 10543.543, 212.880, 52654.790 21/03/30,12:54:15,07,07,1, 11.9,1,1, 3.986, 10543.533, 212.884, 52654.770 21/03/30,12:54:15,08,07,1, 11.9,1,1, 3.986, 10543.557, 212.873, 52654.781 21/03/30,12:54:15,09,07,1, 11.9,1,1, 3.986, 10543.565, 212.858, 52654.742 21/03/30,12:54:15,10,07,1, 11.9,1,1, 3.986, 10543.567, 212.890, 52654.760 21/03/30,12:54:15,11,07,1, 11.9,1,1, 3.986, 10543.561, 212.884, 52654.763 21/03/30,12:54:15,12,07,1, 11.9,1,1, 3.986, 10543.583, 212.886, 52654.789 21/03/30,12:54:15,13,07,1, 11.9,1,1, 3.986, 10543.565, 212.883, 52654.772 21/03/30,12:54:15,14,07,1, 11.9,1,1, 3.986, 10543.576, 212.883, 52654.773 21/03/30,12:54:15,15,07,1, 11.9,1,1, 3.986, 10543.562, 212.880, 52654.785 21/03/30,12:54:15,16,07,1, 11.9,1,1, 3.986, 10543.595, 212.875, 52654.809 21/03/30,12:54:15,17,07,1, 11.9,1,1, 3.986, 10543.571, 212.858, 52654.772 21/03/30,12:54:15,18,07,1, 11.9,1,1, 3.986, 10543.580, 212.883, 52654.777 21/03/30,12:54:15,19,07,1, 11.9,1,1, 3.986, 10543.575, 212.884, 52654.783 21/03/30,12:54:16,00,07,1, 11.8,1,1, 3.987, 10543.574, 212.884, 52654.783 21/03/30,12:54:16,01,07,1, 11.8,1,1, 3.987, 10543.596, 212.863, 52654.772 21/03/30,12:54:16,02,07,1, 11.8,1,1, 3.987, 10543.609, 212.882, 52654.781 21/03/30,12:54:16,03,07,1, 11.8,1,1, 3.987, 10543.597, 212.872, 52654.759 21/03/30,12:54:16,04,07,1, 11.8,1,1, 3.987, 10543.616, 212.869, 52654.770 21/03/30,12:54:16,05,07,1, 11.8,1,1, 3.987, 10543.589, 212.904, 52654.779 21/03/30,12:54:16,06,07,1, 11.8,1,1, 3.987, 10543.587, 212.904, 52654.778 21/03/30,12:54:16,07,07,1, 11.8,1,1, 3.987, 10543.581, 212.893, 52654.752 21/03/30,12:54:16,08,07,1, 11.8,1,1, 3.987, 10543.573, 212.876, 52654.743 21/03/30,12:54:16,09,07,1, 11.8,1,1, 3.987, 10543.572, 212.895, 52654.730 21/03/30,12:54:16,10,07,1, 11.8,1,1, 3.987, 10543.587, 212.906, 52654.714 21/03/30,12:54:16,11,07,1, 11.8,1,1, 3.987, 10543.585, 212.913, 52654.729 21/03/30,12:54:16,12,07,1, 11.8,1,1, 3.987, 10543.611, 212.900, 52654.717 21/03/30,12:54:16,13,07,1, 11.8,1,1, 3.987, 10543.581, 212.922, 52654.757 21/03/30,12:54:16,14,07,1, 11.8,1,1, 3.987, 10543.578, 212.921, 52654.735 21/03/30,12:54:16,15,07,1, 11.8,1,1, 3.987, 10543.601, 212.924, 52654.754 21/03/30,12:54:16,16,07,1, 11.8,1,1, 3.987, 10543.566, 212.920, 52654.739 21/03/30,12:54:16,17,07,1, 11.8,1,1, 3.987, 10543.570, 212.944, 52654.768 21/03/30,12:54:16,18,07,1, 11.8,1,1, 3.987, 10543.528, 212.935, 52654.896 21/03/30,12:54:16,19,07,1, 11.8,1,1, 3.987, 10543.550, 212.948, 52654.733 21/03/30,12:54:17,00,07,1, 11.8,1,1, 3.987, 10543.549, 212.948, 52654.733 21/03/30,12:54:17,01,07,1, 11.8,1,1, 3.987, 10543.567, 212.931, 52654.710 21/03/30,12:54:17,02,07,1, 11.8,1,1, 3.987, 10543.537, 212.943, 52654.750 21/03/30,12:54:17,03,07,1, 11.8,1,1, 3.987, 10543.528, 212.944, 52654.740 21/03/30,12:54:17,04,07,1, 11.8,1,1, 3.987, 10543.529, 212.951, 52654.775 21/03/30,12:54:17,05,07,1, 11.8,1,1, 3.987, 10543.518, 212.935, 52654.740 21/03/30,12:54:17,06,07,1, 11.8,1,1, 3.987, 10543.542, 212.935, 52654.763 21/03/30,12:54:17,07,07,1, 11.8,1,1, 3.987, 10543.526, 212.950, 52654.757 21/03/30,12:54:17,08,07,1, 11.8,1,1, 3.987, 10543.546, 212.971, 52654.778 21/03/30,12:54:17,09,07,1, 11.8,1,1, 3.987, 10543.508, 212.952, 52654.743 21/03/30,12:54:17,10,07,1, 11.8,1,1, 3.987, 10543.513, 212.958, 52654.720 21/03/30,12:54:17,11,07,1, 11.8,1,1, 3.987, 10543.512, 212.962, 52654.755 21/03/30,12:54:17,12,07,1, 11.8,1,1, 3.987, 10543.525, 212.939, 52654.742 21/03/30,12:54:17,13,07,1, 11.8,1,1, 3.987, 10543.525, 212.967, 52654.637 21/03/30,12:54:17,14,07,1, 11.8,1,1, 3.987, 10543.534, 212.932, 52654.834 21/03/30,12:54:17,15,07,1, 11.8,1,1, 3.987, 10543.565, 212.958, 52654.790 21/03/30,12:54:17,16,07,1, 11.8,1,1, 3.987, 10543.557, 212.943, 52654.786 21/03/30,12:54:17,17,07,1, 11.8,1,1, 3.987, 10543.537, 212.942, 52654.754 21/03/30,12:54:17,18,07,1, 11.8,1,1, 3.987, 10543.566, 212.941, 52654.783 21/03/30,12:54:17,19,07,1, 11.8,1,1, 3.987, 10543.512, 212.937, 52654.737 21/03/30,12:54:18,00,06,1, 11.9,1,1, 3.986, 10543.507, 212.937, 52654.737 21/03/30,12:54:18,01,06,1, 11.9,1,1, 3.986, 10543.550, 212.932, 52654.732 21/03/30,12:54:18,02,06,1, 11.9,1,1, 3.986, 10543.540, 212.954, 52654.747 21/03/30,12:54:18,03,06,1, 11.9,1,1, 3.986, 10543.560, 212.948, 52654.755 21/03/30,12:54:18,04,06,1, 11.9,1,1, 3.986, 10543.560, 212.950, 52654.749 21/03/30,12:54:18,05,06,1, 11.9,1,1, 3.986, 10543.567, 212.940, 52654.758 21/03/30,12:54:18,06,06,1, 11.9,1,1, 3.986, 10543.562, 212.937, 52654.703 21/03/30,12:54:18,07,06,1, 11.9,1,1, 3.986, 10543.585, 212.946, 52654.750 21/03/30,12:54:18,08,06,1, 11.9,1,1, 3.986, 10543.586, 212.941, 52654.762 21/03/30,12:54:18,09,06,1, 11.9,1,1, 3.986, 10543.602, 212.927, 52654.739 21/03/30,12:54:18,10,06,1, 11.9,1,1, 3.986, 10543.581, 212.933, 52654.693 21/03/30,12:54:18,11,06,1, 11.9,1,1, 3.986, 10543.588, 212.960, 52654.753 21/03/30,12:54:18,12,06,1, 11.9,1,1, 3.986, 10543.588, 212.923, 52654.740 21/03/30,12:54:18,13,06,1, 11.9,1,1, 3.986, 10543.605, 212.944, 52654.737 21/03/30,12:54:18,14,06,1, 11.9,1,1, 3.986, 10543.619, 212.946, 52654.771 21/03/30,12:54:18,15,06,1, 11.9,1,1, 3.986, 10543.602, 212.961, 52654.772 21/03/30,12:54:18,16,06,1, 11.9,1,1, 3.986, 10543.617, 212.945, 52654.748 21/03/30,12:54:18,17,06,1, 11.9,1,1, 3.986, 10543.594, 212.941, 52654.739 21/03/30,12:54:18,18,06,1, 11.9,1,1, 3.986, 10543.597, 212.957, 52654.718 21/03/30,12:54:18,19,06,1, 11.9,1,1, 3.986, 10543.624, 212.921, 52654.732 21/03/30,12:54:19,00,07,1, 11.9,1,1, 3.990, 10543.616, 212.921, 52654.732 21/03/30,12:54:19,01,07,1, 11.9,1,1, 3.990, 10543.622, 212.952, 52654.701 21/03/30,12:54:19,02,07,1, 11.9,1,1, 3.990, 10543.637, 212.965, 52654.729 21/03/30,12:54:19,03,07,1, 11.9,1,1, 3.990, 10543.627, 212.937, 52654.726 21/03/30,12:54:19,04,07,1, 11.9,1,1, 3.990, 10543.615, 212.935, 52654.714 21/03/30,12:54:19,05,07,1, 11.9,1,1, 3.990, 10543.635, 212.918, 52654.728 21/03/30,12:54:19,06,07,1, 11.9,1,1, 3.990, 10543.617, 212.927, 52654.719 21/03/30,12:54:19,07,07,1, 11.9,1,1, 3.990, 10543.637, 212.956, 52654.733 21/03/30,12:54:19,08,07,1, 11.9,1,1, 3.990, 10543.613, 212.939, 52654.695 21/03/30,12:54:19,09,07,1, 11.9,1,1, 3.990, 10543.624, 212.930, 52654.728 21/03/30,12:54:19,10,07,1, 11.9,1,1, 3.990, 10543.602, 212.948, 52654.722 21/03/30,12:54:19,11,07,1, 11.9,1,1, 3.990, 10543.609, 212.951, 52654.730 21/03/30,12:54:19,12,07,1, 11.9,1,1, 3.990, 10543.607, 212.959, 52654.697 21/03/30,12:54:19,13,07,1, 11.9,1,1, 3.990, 10543.633, 212.949, 52654.591 21/03/30,12:54:19,14,07,1, 11.9,1,1, 3.990, 10543.610, 212.957, 52654.657 21/03/30,12:54:19,15,07,1, 11.9,1,1, 3.990, 10543.613, 212.977, 52654.743 21/03/30,12:54:19,16,07,1, 11.9,1,1, 3.990, 10543.617, 212.964, 52654.731 21/03/30,12:54:19,17,07,1, 11.9,1,1, 3.990, 10543.569, 212.931, 52654.777 21/03/30,12:54:19,18,07,1, 11.9,1,1, 3.990, 10543.628, 212.945, 52654.701 21/03/30,12:54:19,19,07,1, 11.9,1,1, 3.990, 10543.630, 212.969, 52654.727 21/03/30,12:54:20,00,08,1, 11.9,1,1, 3.992, 10543.624, 212.969, 52654.727 21/03/30,12:54:20,01,08,1, 11.9,1,1, 3.992, 10543.604, 212.970, 52654.730 21/03/30,12:54:20,02,08,1, 11.9,1,1, 3.992, 10543.604, 212.986, 52654.750 21/03/30,12:54:20,03,08,1, 11.9,1,1, 3.992, 10543.612, 212.978, 52654.786 21/03/30,12:54:20,04,08,1, 11.9,1,1, 3.992, 10543.618, 212.966, 52654.772 21/03/30,12:54:20,05,08,1, 11.9,1,1, 3.992, 10543.591, 212.969, 52654.739 21/03/30,12:54:20,06,08,1, 11.9,1,1, 3.992, 10543.612, 212.991, 52654.765 21/03/30,12:54:20,07,08,1, 11.9,1,1, 3.992, 10543.612, 212.997, 52654.731 21/03/30,12:54:20,08,08,1, 11.9,1,1, 3.992, 10543.584, 212.993, 52654.728 21/03/30,12:54:20,09,08,1, 11.9,1,1, 3.992, 10543.581, 212.971, 52654.737 21/03/30,12:54:20,10,08,1, 11.9,1,1, 3.992, 10543.597, 212.975, 52654.705 21/03/30,12:54:20,11,08,1, 11.9,1,1, 3.992, 10543.579, 212.982, 52654.751 21/03/30,12:54:20,12,08,1, 11.9,1,1, 3.992, 10543.567, 212.988, 52654.726 21/03/30,12:54:20,13,08,1, 11.9,1,1, 3.992, 10543.572, 213.009, 52654.737 21/03/30,12:54:20,14,08,1, 11.9,1,1, 3.992, 10543.594, 212.986, 52654.705 21/03/30,12:54:20,15,08,1, 11.9,1,1, 3.992, 10543.592, 212.988, 52654.725 21/03/30,12:54:20,16,08,1, 11.9,1,1, 3.992, 10543.589, 212.987, 52654.758 21/03/30,12:54:20,17,08,1, 11.9,1,1, 3.992, 10543.578, 212.986, 52654.753 21/03/30,12:54:20,18,08,1, 11.9,1,1, 3.992, 10543.563, 212.993, 52654.727 21/03/30,12:54:20,19,08,1, 11.9,1,1, 3.992, 10543.567, 213.014, 52654.760 21/03/30,12:54:21,00,08,1, 11.8,1,1, 3.987, 10543.566, 213.014, 52654.760 21/03/30,12:54:21,01,08,1, 11.8,1,1, 3.987, 10543.585, 212.988, 52654.739 21/03/30,12:54:21,02,08,1, 11.8,1,1, 3.987, 10543.590, 212.993, 52654.737 21/03/30,12:54:21,03,08,1, 11.8,1,1, 3.987, 10543.591, 212.990, 52654.733 21/03/30,12:54:21,04,08,1, 11.8,1,1, 3.987, 10543.602, 212.987, 52654.738 21/03/30,12:54:21,05,08,1, 11.8,1,1, 3.987, 10543.599, 212.993, 52654.739 21/03/30,12:54:21,06,08,1, 11.8,1,1, 3.987, 10543.594, 212.977, 52654.682 21/03/30,12:54:21,07,08,1, 11.8,1,1, 3.987, 10543.607, 212.986, 52654.725 21/03/30,12:54:21,08,08,1, 11.8,1,1, 3.987, 10543.597, 212.984, 52654.724 21/03/30,12:54:21,09,08,1, 11.8,1,1, 3.987, 10543.611, 212.992, 52654.705 21/03/30,12:54:21,10,08,1, 11.8,1,1, 3.987, 10543.604, 212.978, 52654.718 21/03/30,12:54:21,11,08,1, 11.8,1,1, 3.987, 10543.617, 212.988, 52654.710 21/03/30,12:54:21,12,08,1, 11.8,1,1, 3.987, 10543.615, 212.977, 52654.735 21/03/30,12:54:21,13,08,1, 11.8,1,1, 3.987, 10543.624, 212.987, 52654.740 21/03/30,12:54:21,14,08,1, 11.8,1,1, 3.987, 10543.615, 212.946, 52654.679 21/03/30,12:54:21,15,08,1, 11.8,1,1, 3.987, 10543.631, 212.980, 52654.730 21/03/30,12:54:21,16,08,1, 11.8,1,1, 3.987, 10543.641, 212.982, 52654.742 21/03/30,12:54:21,17,08,1, 11.8,1,1, 3.987, 10543.633, 212.973, 52654.714 21/03/30,12:54:21,18,08,1, 11.8,1,1, 3.987, 10543.644, 212.979, 52654.710 21/03/30,12:54:21,19,08,1, 11.8,1,1, 3.987, 10543.649, 212.985, 52654.750 21/03/30,12:54:22,00,07,1, 11.8,1,1, 3.990, 10543.649, 212.985, 52654.750 21/03/30,12:54:22,01,07,1, 11.8,1,1, 3.990, 10543.657, 212.961, 52654.725 21/03/30,12:54:22,02,07,1, 11.8,1,1, 3.990, 10543.650, 212.980, 52654.713 21/03/30,12:54:22,03,07,1, 11.8,1,1, 3.990, 10543.644, 212.984, 52654.752 21/03/30,12:54:22,04,07,1, 11.8,1,1, 3.990, 10543.640, 212.965, 52654.726 21/03/30,12:54:22,05,07,1, 11.8,1,1, 3.990, 10543.659, 212.974, 52654.704 21/03/30,12:54:22,06,07,1, 11.8,1,1, 3.990, 10543.689, 212.988, 52654.749 21/03/30,12:54:22,07,07,1, 11.8,1,1, 3.990, 10543.682, 212.967, 52654.724 21/03/30,12:54:22,08,07,1, 11.8,1,1, 3.990, 10543.667, 212.949, 52654.722 21/03/30,12:54:22,09,07,1, 11.8,1,1, 3.990, 10543.662, 212.943, 52654.734 21/03/30,12:54:22,10,07,1, 11.8,1,1, 3.990, 10543.671, 212.964, 52654.698 21/03/30,12:54:22,11,07,1, 11.8,1,1, 3.990, 10543.680, 212.962, 52654.753 21/03/30,12:54:22,12,07,1, 11.8,1,1, 3.990, 10543.658, 212.978, 52654.725 21/03/30,12:54:22,13,07,1, 11.8,1,1, 3.990, 10543.677, 212.957, 52654.729 21/03/30,12:54:22,14,07,1, 11.8,1,1, 3.990, 10543.652, 212.954, 52654.754 21/03/30,12:54:22,15,07,1, 11.8,1,1, 3.990, 10543.657, 212.978, 52654.760 21/03/30,12:54:22,16,07,1, 11.8,1,1, 3.990, 10543.677, 212.959, 52654.738 21/03/30,12:54:22,17,07,1, 11.8,1,1, 3.990, 10543.681, 212.988, 52654.709 21/03/30,12:54:22,18,07,1, 11.8,1,1, 3.990, 10543.675, 212.986, 52654.753 21/03/30,12:54:22,19,07,1, 11.8,1,1, 3.990, 10543.644, 212.995, 52654.715 21/03/30,12:54:23,00,07,1, 11.9,1,1, 3.990, 10543.641, 212.995, 52654.715 21/03/30,12:54:23,01,07,1, 11.9,1,1, 3.990, 10543.648, 212.972, 52654.734 21/03/30,12:54:23,02,07,1, 11.9,1,1, 3.990, 10543.651, 212.992, 52654.742 21/03/30,12:54:23,03,07,1, 11.9,1,1, 3.990, 10543.646, 212.958, 52654.725 21/03/30,12:54:23,04,07,1, 11.9,1,1, 3.990, 10543.638, 212.992, 52654.685 21/03/30,12:54:23,05,07,1, 11.9,1,1, 3.990, 10543.656, 212.980, 52654.723 21/03/30,12:54:23,06,07,1, 11.9,1,1, 3.990, 10543.627, 212.978, 52654.728 21/03/30,12:54:23,07,07,1, 11.9,1,1, 3.990, 10543.650, 212.996, 52654.748 21/03/30,12:54:23,08,07,1, 11.9,1,1, 3.990, 10543.653, 212.983, 52654.727 21/03/30,12:54:23,09,07,1, 11.9,1,1, 3.990, 10543.653, 212.981, 52654.779 21/03/30,12:54:23,10,07,1, 11.9,1,1, 3.990, 10543.623, 212.983, 52654.788 21/03/30,12:54:23,11,07,1, 11.9,1,1, 3.990, 10543.604, 213.003, 52654.858 21/03/30,12:54:23,12,07,1, 11.9,1,1, 3.990, 10543.616, 213.004, 52654.738 21/03/30,12:54:23,13,07,1, 11.9,1,1, 3.990, 10543.640, 213.005, 52654.710 21/03/30,12:54:23,14,07,1, 11.9,1,1, 3.990, 10543.614, 212.984, 52654.713 21/03/30,12:54:23,15,07,1, 11.9,1,1, 3.990, 10543.611, 212.996, 52654.679 21/03/30,12:54:23,16,07,1, 11.9,1,1, 3.990, 10543.633, 213.022, 52654.723 21/03/30,12:54:23,17,07,1, 11.9,1,1, 3.990, 10543.604, 212.984, 52654.713 21/03/30,12:54:23,18,07,1, 11.9,1,1, 3.990, 10543.606, 212.998, 52654.721 21/03/30,12:54:23,19,07,1, 11.9,1,1, 3.990, 10543.598, 213.001, 52654.713 21/03/30,12:54:24,00,06,1, 11.9,1,1, 3.988, 10543.591, 213.001, 52654.713 21/03/30,12:54:24,01,06,1, 11.9,1,1, 3.988, 10543.604, 212.989, 52654.741 21/03/30,12:54:24,02,06,1, 11.9,1,1, 3.988, 10543.618, 213.005, 52654.733 21/03/30,12:54:24,03,06,1, 11.9,1,1, 3.988, 10543.616, 213.015, 52654.766 21/03/30,12:54:24,04,06,1, 11.9,1,1, 3.988, 10543.611, 213.016, 52654.580 21/03/30,12:54:24,05,06,1, 11.9,1,1, 3.988, 10543.626, 212.983, 52654.655 21/03/30,12:54:24,06,06,1, 11.9,1,1, 3.988, 10543.615, 213.018, 52654.687 21/03/30,12:54:24,07,06,1, 11.9,1,1, 3.988, 10543.597, 213.012, 52654.723 21/03/30,12:54:24,08,06,1, 11.9,1,1, 3.988, 10543.633, 213.014, 52654.756 21/03/30,12:54:24,09,06,1, 11.9,1,1, 3.988, 10543.630, 213.010, 52654.737 21/03/30,12:54:24,10,06,1, 11.9,1,1, 3.988, 10543.626, 213.022, 52654.757 21/03/30,12:54:24,11,06,1, 11.9,1,1, 3.988, 10543.640, 212.995, 52654.770 21/03/30,12:54:24,12,06,1, 11.9,1,1, 3.988, 10543.639, 212.991, 52654.781 21/03/30,12:54:24,13,06,1, 11.9,1,1, 3.988, 10543.625, 213.005, 52654.726 21/03/30,12:54:24,14,06,1, 11.9,1,1, 3.988, 10543.604, 212.998, 52654.736 21/03/30,12:54:24,15,06,1, 11.9,1,1, 3.988, 10543.634, 213.001, 52654.722 21/03/30,12:54:24,16,06,1, 11.9,1,1, 3.988, 10543.627, 213.008, 52654.776 21/03/30,12:54:24,17,06,1, 11.9,1,1, 3.988, 10543.628, 213.000, 52654.746 21/03/30,12:54:24,18,06,1, 11.9,1,1, 3.988, 10543.666, 213.007, 52654.729 21/03/30,12:54:24,19,06,1, 11.9,1,1, 3.988, 10543.651, 212.997, 52654.729 21/03/30,12:54:25,00,07,1, 11.8,1,1, 3.989, 10543.649, 212.997, 52654.729 21/03/30,12:54:25,01,07,1, 11.8,1,1, 3.989, 10543.653, 212.993, 52654.698 21/03/30,12:54:25,02,07,1, 11.8,1,1, 3.989, 10543.669, 212.977, 52654.681 21/03/30,12:54:25,03,07,1, 11.8,1,1, 3.989, 10543.674, 212.998, 52654.726 21/03/30,12:54:25,04,07,1, 11.8,1,1, 3.989, 10543.668, 212.990, 52654.722 21/03/30,12:54:25,05,07,1, 11.8,1,1, 3.989, 10543.672, 212.991, 52654.695 21/03/30,12:54:25,06,07,1, 11.8,1,1, 3.989, 10543.669, 212.971, 52654.698 21/03/30,12:54:25,07,07,1, 11.8,1,1, 3.989, 10543.672, 213.007, 52654.722 21/03/30,12:54:25,08,07,1, 11.8,1,1, 3.989, 10543.700, 212.987, 52654.730 21/03/30,12:54:25,09,07,1, 11.8,1,1, 3.989, 10543.708, 212.954, 52654.703 21/03/30,12:54:25,10,07,1, 11.8,1,1, 3.989, 10543.699, 212.977, 52654.707 21/03/30,12:54:25,11,07,1, 11.8,1,1, 3.989, 10543.695, 212.982, 52654.742 21/03/30,12:54:25,12,07,1, 11.8,1,1, 3.989, 10543.688, 212.979, 52654.699 21/03/30,12:54:25,13,07,1, 11.8,1,1, 3.989, 10543.710, 212.966, 52654.708 21/03/30,12:54:25,14,07,1, 11.8,1,1, 3.989, 10543.704, 212.958, 52654.715 21/03/30,12:54:25,15,07,1, 11.8,1,1, 3.989, 10543.686, 212.976, 52654.706 21/03/30,12:54:25,16,07,1, 11.8,1,1, 3.989, 10543.690, 212.977, 52654.705 21/03/30,12:54:25,17,07,1, 11.8,1,1, 3.989, 10543.699, 212.975, 52654.728 21/03/30,12:54:25,18,07,1, 11.8,1,1, 3.989, 10543.680, 212.958, 52654.707 21/03/30,12:54:25,19,07,1, 11.8,1,1, 3.989, 10543.709, 212.992, 52654.754 21/03/30,12:54:26,00,07,1, 11.9,1,1, 3.988, 10543.708, 212.992, 52654.754 21/03/30,12:54:26,01,07,1, 11.9,1,1, 3.988, 10543.705, 212.966, 52654.717 21/03/30,12:54:26,02,07,1, 11.9,1,1, 3.988, 10543.700, 212.968, 52654.708 21/03/30,12:54:26,03,07,1, 11.9,1,1, 3.988, 10543.692, 212.973, 52654.713 21/03/30,12:54:26,04,07,1, 11.9,1,1, 3.988, 10543.703, 212.980, 52654.677 21/03/30,12:54:26,05,07,1, 11.9,1,1, 3.988, 10543.660, 212.958, 52654.664 21/03/30,12:54:26,06,07,1, 11.9,1,1, 3.988, 10543.680, 212.955, 52654.709 21/03/30,12:54:26,07,07,1, 11.9,1,1, 3.988, 10543.671, 212.985, 52654.696 21/03/30,12:54:26,08,07,1, 11.9,1,1, 3.988, 10543.683, 212.979, 52654.683 21/03/30,12:54:26,09,07,1, 11.9,1,1, 3.988, 10543.642, 212.975, 52654.673 21/03/30,12:54:26,10,07,1, 11.9,1,1, 3.988, 10543.637, 212.980, 52654.670 21/03/30,12:54:26,11,07,1, 11.9,1,1, 3.988, 10543.628, 212.995, 52654.686 21/03/30,12:54:26,12,07,1, 11.9,1,1, 3.988, 10543.630, 212.970, 52654.664 21/03/30,12:54:26,13,07,1, 11.9,1,1, 3.988, 10543.632, 212.990, 52654.685 21/03/30,12:54:26,14,07,1, 11.9,1,1, 3.988, 10543.622, 212.991, 52654.695 21/03/30,12:54:26,15,07,1, 11.9,1,1, 3.988, 10543.644, 213.000, 52654.692 21/03/30,12:54:26,16,07,1, 11.9,1,1, 3.988, 10543.643, 212.984, 52654.680 21/03/30,12:54:26,17,07,1, 11.9,1,1, 3.988, 10543.643, 212.994, 52654.656 21/03/30,12:54:26,18,07,1, 11.9,1,1, 3.988, 10543.624, 212.976, 52654.690 21/03/30,12:54:26,19,07,1, 11.9,1,1, 3.988, 10543.625, 213.010, 52654.698 21/03/30,12:54:27,00,07,1, 11.9,1,1, 3.989, 10543.624, 213.010, 52654.698 21/03/30,12:54:27,01,07,1, 11.9,1,1, 3.989, 10543.629, 213.021, 52654.715 21/03/30,12:54:27,02,07,1, 11.9,1,1, 3.989, 10543.622, 213.011, 52654.714 21/03/30,12:54:27,03,07,1, 11.9,1,1, 3.989, 10543.610, 213.033, 52654.701 21/03/30,12:54:27,04,07,1, 11.9,1,1, 3.989, 10543.619, 213.018, 52654.716 21/03/30,12:54:27,05,07,1, 11.9,1,1, 3.989, 10543.609, 212.997, 52654.721 21/03/30,12:54:27,06,07,1, 11.9,1,1, 3.989, 10543.624, 213.034, 52654.722 21/03/30,12:54:27,07,07,1, 11.9,1,1, 3.989, 10543.603, 213.026, 52654.687 21/03/30,12:54:27,08,07,1, 11.9,1,1, 3.989, 10543.619, 213.025, 52654.742 21/03/30,12:54:27,09,07,1, 11.9,1,1, 3.989, 10543.605, 213.027, 52654.681 21/03/30,12:54:27,10,07,1, 11.9,1,1, 3.989, 10543.602, 213.018, 52654.684 21/03/30,12:54:27,11,07,1, 11.9,1,1, 3.989, 10543.605, 213.038, 52654.714 21/03/30,12:54:27,12,07,1, 11.9,1,1, 3.989, 10543.587, 213.014, 52654.680 21/03/30,12:54:27,13,07,1, 11.9,1,1, 3.989, 10543.630, 213.020, 52654.679 21/03/30,12:54:27,14,07,1, 11.9,1,1, 3.989, 10543.617, 213.030, 52654.713 21/03/30,12:54:27,15,07,1, 11.9,1,1, 3.989, 10543.623, 213.024, 52654.722 21/03/30,12:54:27,16,07,1, 11.9,1,1, 3.989, 10543.625, 213.002, 52654.679 21/03/30,12:54:27,17,07,1, 11.9,1,1, 3.989, 10543.622, 213.016, 52654.690 21/03/30,12:54:27,18,07,1, 11.9,1,1, 3.989, 10543.664, 213.005, 52654.707 21/03/30,12:54:27,19,07,1, 11.9,1,1, 3.989, 10543.649, 213.011, 52654.667 21/03/30,12:54:28,00,07,1, 11.9,1,1, 3.989, 10543.649, 213.011, 52654.667 21/03/30,12:54:28,01,07,1, 11.9,1,1, 3.989, 10543.640, 213.012, 52654.670 21/03/30,12:54:28,02,07,1, 11.9,1,1, 3.989, 10543.663, 213.021, 52654.685 21/03/30,12:54:28,03,07,1, 11.9,1,1, 3.989, 10543.661, 212.987, 52654.697 21/03/30,12:54:28,04,07,1, 11.9,1,1, 3.989, 10543.666, 212.982, 52654.651 21/03/30,12:54:28,05,07,1, 11.9,1,1, 3.989, 10543.659, 212.968, 52654.698 21/03/30,12:54:28,06,07,1, 11.9,1,1, 3.989, 10543.662, 212.975, 52654.731 21/03/30,12:54:28,07,07,1, 11.9,1,1, 3.989, 10543.683, 212.975, 52654.718 21/03/30,12:54:28,08,07,1, 11.9,1,1, 3.989, 10543.671, 212.982, 52654.736 21/03/30,12:54:28,09,07,1, 11.9,1,1, 3.989, 10543.676, 212.972, 52654.708 21/03/30,12:54:28,10,07,1, 11.9,1,1, 3.989, 10543.685, 212.966, 52654.690 21/03/30,12:54:28,11,07,1, 11.9,1,1, 3.989, 10543.690, 212.991, 52654.705 21/03/30,12:54:28,12,07,1, 11.9,1,1, 3.989, 10543.685, 212.959, 52654.644 21/03/30,12:54:28,13,07,1, 11.9,1,1, 3.989, 10543.686, 212.966, 52654.680 21/03/30,12:54:28,14,07,1, 11.9,1,1, 3.989, 10543.698, 213.002, 52654.692 21/03/30,12:54:28,15,07,1, 11.9,1,1, 3.989, 10543.700, 212.963, 52654.683 21/03/30,12:54:28,16,07,1, 11.9,1,1, 3.989, 10543.712, 212.952, 52654.665 21/03/30,12:54:28,17,07,1, 11.9,1,1, 3.989, 10543.707, 212.959, 52654.654 21/03/30,12:54:28,18,07,1, 11.9,1,1, 3.989, 10543.705, 212.976, 52654.671 21/03/30,12:54:28,19,07,1, 11.9,1,1, 3.989, 10543.705, 212.929, 52654.670 21/03/30,12:54:29,00,07,1, 11.8,1,1, 3.989, 10543.699, 212.929, 52654.670 21/03/30,12:54:29,01,07,1, 11.8,1,1, 3.989, 10543.708, 212.975, 52654.682 21/03/30,12:54:29,02,07,1, 11.8,1,1, 3.989, 10543.698, 212.970, 52654.690 21/03/30,12:54:29,03,07,1, 11.8,1,1, 3.989, 10543.700, 212.964, 52654.685 21/03/30,12:54:29,04,07,1, 11.8,1,1, 3.989, 10543.683, 212.964, 52654.702 21/03/30,12:54:29,05,07,1, 11.8,1,1, 3.989, 10543.687, 212.968, 52654.704 21/03/30,12:54:29,06,07,1, 11.8,1,1, 3.989, 10543.699, 212.984, 52654.692 21/03/30,12:54:29,07,07,1, 11.8,1,1, 3.989, 10543.702, 212.950, 52654.682 21/03/30,12:54:29,08,07,1, 11.8,1,1, 3.989, 10543.700, 212.963, 52654.699 21/03/30,12:54:29,09,07,1, 11.8,1,1, 3.989, 10543.712, 212.994, 52654.699 21/03/30,12:54:29,10,07,1, 11.8,1,1, 3.989, 10543.677, 212.979, 52654.675 21/03/30,12:54:29,11,07,1, 11.8,1,1, 3.989, 10543.680, 212.965, 52654.698 21/03/30,12:54:29,12,07,1, 11.8,1,1, 3.989, 10543.681, 212.959, 52654.689 21/03/30,12:54:29,13,07,1, 11.8,1,1, 3.989, 10543.686, 212.971, 52654.680 21/03/30,12:54:29,14,07,1, 11.8,1,1, 3.989, 10543.671, 212.968, 52654.675 21/03/30,12:54:29,15,07,1, 11.8,1,1, 3.989, 10543.663, 212.975, 52654.710 21/03/30,12:54:29,16,07,1, 11.8,1,1, 3.989, 10543.672, 212.985, 52654.685 21/03/30,12:54:29,17,07,1, 11.8,1,1, 3.989, 10543.638, 212.978, 52654.649 21/03/30,12:54:29,18,07,1, 11.8,1,1, 3.989, 10543.661, 212.991, 52654.710 21/03/30,12:54:29,19,07,1, 11.8,1,1, 3.989, 10543.642, 212.989, 52654.710 21/03/30,12:54:30,00,07,1, 11.8,1,1, 3.988, 10543.641, 212.989, 52654.710 21/03/30,12:54:30,01,07,1, 11.8,1,1, 3.988, 10543.643, 212.992, 52654.679 21/03/30,12:54:30,02,07,1, 11.8,1,1, 3.988, 10543.648, 213.000, 52654.699 21/03/30,12:54:30,03,07,1, 11.8,1,1, 3.988, 10543.631, 213.001, 52654.703 21/03/30,12:54:30,04,07,1, 11.8,1,1, 3.988, 10543.628, 213.002, 52654.671 21/03/30,12:54:30,05,07,1, 11.8,1,1, 3.988, 10543.650, 213.039, 52654.755 21/03/30,12:54:30,06,07,1, 11.8,1,1, 3.988, 10543.650, 213.020, 52654.719 21/03/30,12:54:30,07,07,1, 11.8,1,1, 3.988, 10543.660, 213.041, 52654.755 21/03/30,12:54:30,08,07,1, 11.8,1,1, 3.988, 10543.655, 213.019, 52654.744 21/03/30,12:54:30,09,07,1, 11.8,1,1, 3.988, 10543.676, 213.022, 52654.743 21/03/30,12:54:30,10,07,1, 11.8,1,1, 3.988, 10543.650, 213.006, 52654.693 21/03/30,12:54:30,11,07,1, 11.8,1,1, 3.988, 10543.658, 213.012, 52654.770 21/03/30,12:54:30,12,07,1, 11.8,1,1, 3.988, 10543.633, 213.004, 52654.746 21/03/30,12:54:30,13,07,1, 11.8,1,1, 3.988, 10543.663, 213.010, 52654.755 21/03/30,12:54:30,14,07,1, 11.8,1,1, 3.988, 10543.653, 213.025, 52654.687 21/03/30,12:54:30,15,07,1, 11.8,1,1, 3.988, 10543.648, 213.005, 52654.724 21/03/30,12:54:30,16,07,1, 11.8,1,1, 3.988, 10543.647, 212.977, 52654.734 21/03/30,12:54:30,17,07,1, 11.8,1,1, 3.988, 10543.667, 212.977, 52654.739 21/03/30,12:54:30,18,07,1, 11.8,1,1, 3.988, 10543.646, 212.993, 52654.737 21/03/30,12:54:30,19,07,1, 11.8,1,1, 3.988, 10543.663, 212.993, 52654.738 21/03/30,12:54:31,00,07,1, 11.8,1,1, 3.992, 10543.658, 212.993, 52654.738 21/03/30,12:54:31,01,07,1, 11.8,1,1, 3.992, 10543.677, 212.986, 52654.711 21/03/30,12:54:31,02,07,1, 11.8,1,1, 3.992, 10543.672, 213.008, 52654.684 21/03/30,12:54:31,03,07,1, 11.8,1,1, 3.992, 10543.685, 212.980, 52654.731 21/03/30,12:54:31,04,07,1, 11.8,1,1, 3.992, 10543.674, 212.974, 52654.722 21/03/30,12:54:31,05,07,1, 11.8,1,1, 3.992, 10543.676, 212.989, 52654.702 21/03/30,12:54:31,06,07,1, 11.8,1,1, 3.992, 10543.697, 212.957, 52654.699 21/03/30,12:54:31,07,07,1, 11.8,1,1, 3.992, 10543.693, 212.978, 52654.687 21/03/30,12:54:31,08,07,1, 11.8,1,1, 3.992, 10543.691, 212.974, 52654.698 21/03/30,12:54:31,09,07,1, 11.8,1,1, 3.992, 10543.717, 212.967, 52654.674 21/03/30,12:54:31,10,07,1, 11.8,1,1, 3.992, 10543.692, 212.976, 52654.695 21/03/30,12:54:31,11,07,1, 11.8,1,1, 3.992, 10543.724, 212.975, 52654.729 21/03/30,12:54:31,12,07,1, 11.8,1,1, 3.992, 10543.715, 212.953, 52654.698 21/03/30,12:54:31,13,07,1, 11.8,1,1, 3.992, 10543.700, 212.944, 52654.702 21/03/30,12:54:31,14,07,1, 11.8,1,1, 3.992, 10543.711, 212.972, 52654.731 21/03/30,12:54:31,15,07,1, 11.8,1,1, 3.992, 10543.710, 212.967, 52654.704 21/03/30,12:54:31,16,07,1, 11.8,1,1, 3.992, 10543.726, 212.959, 52654.710 21/03/30,12:54:31,17,07,1, 11.8,1,1, 3.992, 10543.721, 212.972, 52654.719 21/03/30,12:54:31,18,07,1, 11.8,1,1, 3.992, 10543.712, 212.971, 52654.706 21/03/30,12:54:31,19,07,1, 11.8,1,1, 3.992, 10543.721, 212.961, 52654.707 21/03/30,12:54:32,00,07,1, 11.9,1,1, 3.990, 10543.716, 212.961, 52654.707 21/03/30,12:54:32,01,07,1, 11.9,1,1, 3.990, 10543.703, 212.958, 52654.687 21/03/30,12:54:32,02,07,1, 11.9,1,1, 3.990, 10543.734, 212.985, 52654.717 21/03/30,12:54:32,03,07,1, 11.9,1,1, 3.990, 10543.709, 212.958, 52654.714 21/03/30,12:54:32,04,07,1, 11.9,1,1, 3.990, 10543.741, 212.957, 52654.563 21/03/30,12:54:32,05,07,1, 11.9,1,1, 3.990, 10543.704, 212.973, 52654.701 21/03/30,12:54:32,06,07,1, 11.9,1,1, 3.990, 10543.681, 212.974, 52654.699 21/03/30,12:54:32,07,07,1, 11.9,1,1, 3.990, 10543.701, 212.965, 52654.694 21/03/30,12:54:32,08,07,1, 11.9,1,1, 3.990, 10543.702, 212.979, 52654.684 21/03/30,12:54:32,09,07,1, 11.9,1,1, 3.990, 10543.710, 212.990, 52654.726 21/03/30,12:54:32,10,07,1, 11.9,1,1, 3.990, 10543.729, 212.982, 52654.680 21/03/30,12:54:32,11,07,1, 11.9,1,1, 3.990, 10543.698, 212.986, 52654.675 21/03/30,12:54:32,12,07,1, 11.9,1,1, 3.990, 10543.669, 212.976, 52654.680 21/03/30,12:54:32,13,07,1, 11.9,1,1, 3.990, 10543.704, 212.982, 52654.712 21/03/30,12:54:32,14,07,1, 11.9,1,1, 3.990, 10543.702, 212.981, 52654.682 21/03/30,12:54:32,15,07,1, 11.9,1,1, 3.990, 10543.695, 212.975, 52654.673 21/03/30,12:54:32,16,07,1, 11.9,1,1, 3.990, 10543.690, 212.981, 52654.678 21/03/30,12:54:32,17,07,1, 11.9,1,1, 3.990, 10543.689, 212.992, 52654.698 21/03/30,12:54:32,18,07,1, 11.9,1,1, 3.990, 10543.662, 212.970, 52654.692 21/03/30,12:54:32,19,07,1, 11.9,1,1, 3.990, 10543.693, 212.977, 52654.696 21/03/30,12:54:33,00,07,1, 11.9,1,1, 3.995, 10543.691, 212.977, 52654.696 21/03/30,12:54:33,01,07,1, 11.9,1,1, 3.995, 10543.682, 212.965, 52654.826 21/03/30,12:54:33,02,07,1, 11.9,1,1, 3.995, 10543.677, 212.961, 52654.733 21/03/30,12:54:33,03,07,1, 11.9,1,1, 3.995, 10543.691, 212.976, 52654.703 21/03/30,12:54:33,04,07,1, 11.9,1,1, 3.995, 10543.687, 212.982, 52654.703 21/03/30,12:54:33,05,07,1, 11.9,1,1, 3.995, 10543.675, 212.976, 52654.696 21/03/30,12:54:33,06,07,1, 11.9,1,1, 3.995, 10543.692, 212.982, 52654.685 21/03/30,12:54:33,07,07,1, 11.9,1,1, 3.995, 10543.673, 212.970, 52654.704 21/03/30,12:54:33,08,07,1, 11.9,1,1, 3.995, 10543.659, 212.989, 52654.694 21/03/30,12:54:33,09,07,1, 11.9,1,1, 3.995, 10543.712, 212.968, 52654.684 21/03/30,12:54:33,10,07,1, 11.9,1,1, 3.995, 10543.705, 212.970, 52654.689 21/03/30,12:54:33,11,07,1, 11.9,1,1, 3.995, 10543.679, 212.972, 52654.713 21/03/30,12:54:33,12,07,1, 11.9,1,1, 3.995, 10543.707, 212.964, 52654.685 21/03/30,12:54:33,13,07,1, 11.9,1,1, 3.995, 10543.692, 212.955, 52654.684 21/03/30,12:54:33,14,07,1, 11.9,1,1, 3.995, 10543.694, 212.965, 52654.710 21/03/30,12:54:33,15,07,1, 11.9,1,1, 3.995, 10543.726, 212.963, 52654.677 21/03/30,12:54:33,16,07,1, 11.9,1,1, 3.995, 10543.715, 212.969, 52654.681 21/03/30,12:54:33,17,07,1, 11.9,1,1, 3.995, 10543.683, 212.958, 52654.726 21/03/30,12:54:33,18,07,1, 11.9,1,1, 3.995, 10543.713, 212.956, 52654.688 21/03/30,12:54:33,19,07,1, 11.9,1,1, 3.995, 10543.708, 212.966, 52654.685 21/03/30,12:54:34,00,07,1, 11.9,1,1, 3.987, 10543.708, 212.966, 52654.685 21/03/30,12:54:34,01,07,1, 11.9,1,1, 3.987, 10543.739, 212.977, 52654.677 21/03/30,12:54:34,02,07,1, 11.9,1,1, 3.987, 10543.743, 212.980, 52654.601 21/03/30,12:54:34,03,07,1, 11.9,1,1, 3.987, 10543.734, 212.979, 52654.644 21/03/30,12:54:34,04,07,1, 11.9,1,1, 3.987, 10543.733, 212.950, 52654.675 21/03/30,12:54:34,05,07,1, 11.9,1,1, 3.987, 10543.727, 212.955, 52654.689 21/03/30,12:54:34,06,07,1, 11.9,1,1, 3.987, 10543.739, 212.950, 52654.722 21/03/30,12:54:34,07,07,1, 11.9,1,1, 3.987, 10543.737, 212.976, 52654.669 21/03/30,12:54:34,08,07,1, 11.9,1,1, 3.987, 10543.733, 212.943, 52654.707 21/03/30,12:54:34,09,07,1, 11.9,1,1, 3.987, 10543.741, 212.965, 52654.694 21/03/30,12:54:34,10,07,1, 11.9,1,1, 3.987, 10543.720, 212.957, 52654.701 21/03/30,12:54:34,11,07,1, 11.9,1,1, 3.987, 10543.742, 212.944, 52654.704 21/03/30,12:54:34,12,07,1, 11.9,1,1, 3.987, 10543.727, 212.930, 52654.704 21/03/30,12:54:34,13,07,1, 11.9,1,1, 3.987, 10543.749, 212.935, 52654.705 21/03/30,12:54:34,14,07,1, 11.9,1,1, 3.987, 10543.737, 212.955, 52654.716 21/03/30,12:54:34,15,07,1, 11.9,1,1, 3.987, 10543.721, 212.936, 52654.600 21/03/30,12:54:34,16,07,1, 11.9,1,1, 3.987, 10543.739, 212.941, 52654.746 21/03/30,12:54:34,17,07,1, 11.9,1,1, 3.987, 10543.727, 212.963, 52654.699 21/03/30,12:54:34,18,07,1, 11.9,1,1, 3.987, 10543.743, 212.967, 52654.734 21/03/30,12:54:34,19,07,1, 11.9,1,1, 3.987, 10543.749, 212.965, 52654.716 21/03/30,12:54:35,00,07,1, 11.8,1,1, 3.990, 10543.741, 212.965, 52654.716 21/03/30,12:54:35,01,07,1, 11.8,1,1, 3.990, 10543.711, 212.963, 52654.709 21/03/30,12:54:35,02,07,1, 11.8,1,1, 3.990, 10543.711, 212.961, 52654.711 21/03/30,12:54:35,03,07,1, 11.8,1,1, 3.990, 10543.723, 212.992, 52654.708 21/03/30,12:54:35,04,07,1, 11.8,1,1, 3.990, 10543.716, 212.967, 52654.696 21/03/30,12:54:35,05,07,1, 11.8,1,1, 3.990, 10543.705, 212.991, 52654.661 21/03/30,12:54:35,06,07,1, 11.8,1,1, 3.990, 10543.723, 212.980, 52654.647 21/03/30,12:54:35,07,07,1, 11.8,1,1, 3.990, 10543.726, 212.972, 52654.663 21/03/30,12:54:35,08,07,1, 11.8,1,1, 3.990, 10543.703, 212.941, 52654.686 21/03/30,12:54:35,09,07,1, 11.8,1,1, 3.990, 10543.710, 212.969, 52654.673 21/03/30,12:54:35,10,07,1, 11.8,1,1, 3.990, 10543.718, 212.967, 52654.663 21/03/30,12:54:35,11,07,1, 11.8,1,1, 3.990, 10543.695, 212.961, 52654.656 21/03/30,12:54:35,12,07,1, 11.8,1,1, 3.990, 10543.711, 212.960, 52654.652 21/03/30,12:54:35,13,07,1, 11.8,1,1, 3.990, 10543.723, 212.961, 52654.681 21/03/30,12:54:35,14,07,1, 11.8,1,1, 3.990, 10543.708, 212.986, 52654.650 21/03/30,12:54:35,15,07,1, 11.8,1,1, 3.990, 10543.702, 212.945, 52654.679 21/03/30,12:54:35,16,07,1, 11.8,1,1, 3.990, 10543.698, 212.957, 52654.675 21/03/30,12:54:35,17,07,1, 11.8,1,1, 3.990, 10543.678, 212.963, 52654.797 21/03/30,12:54:35,18,07,1, 11.8,1,1, 3.990, 10543.683, 212.974, 52654.637 21/03/30,12:54:35,19,07,1, 11.8,1,1, 3.990, 10543.720, 212.959, 52654.667 21/03/30,12:54:36,00,07,1, 11.9,1,1, 3.989, 10543.716, 212.959, 52654.667 21/03/30,12:54:36,01,07,1, 11.9,1,1, 3.989, 10543.722, 212.961, 52654.649 21/03/30,12:54:36,02,07,1, 11.9,1,1, 3.989, 10543.718, 212.965, 52654.675 21/03/30,12:54:36,03,07,1, 11.9,1,1, 3.989, 10543.709, 212.949, 52654.671 21/03/30,12:54:36,04,07,1, 11.9,1,1, 3.989, 10543.735, 212.966, 52654.699 21/03/30,12:54:36,05,07,1, 11.9,1,1, 3.989, 10543.727, 212.985, 52654.709 21/03/30,12:54:36,06,07,1, 11.9,1,1, 3.989, 10543.699, 212.960, 52654.675 21/03/30,12:54:36,07,07,1, 11.9,1,1, 3.989, 10543.718, 212.955, 52654.683 21/03/30,12:54:36,08,07,1, 11.9,1,1, 3.989, 10543.723, 212.940, 52654.667 21/03/30,12:54:36,09,07,1, 11.9,1,1, 3.989, 10543.742, 212.934, 52654.640 21/03/30,12:54:36,10,07,1, 11.9,1,1, 3.989, 10543.742, 212.944, 52654.657 21/03/30,12:54:36,11,07,1, 11.9,1,1, 3.989, 10543.734, 212.920, 52654.666 21/03/30,12:54:36,12,07,1, 11.9,1,1, 3.989, 10543.741, 212.940, 52654.662 21/03/30,12:54:36,13,07,1, 11.9,1,1, 3.989, 10543.730, 212.929, 52654.663 21/03/30,12:54:36,14,07,1, 11.9,1,1, 3.989, 10543.758, 212.942, 52654.683 21/03/30,12:54:36,15,07,1, 11.9,1,1, 3.989, 10543.753, 212.904, 52654.652 21/03/30,12:54:36,16,07,1, 11.9,1,1, 3.989, 10543.774, 212.950, 52654.668 21/03/30,12:54:36,17,07,1, 11.9,1,1, 3.989, 10543.779, 212.926, 52654.667 21/03/30,12:54:36,18,07,1, 11.9,1,1, 3.989, 10543.779, 212.959, 52654.667 21/03/30,12:54:36,19,07,1, 11.9,1,1, 3.989, 10543.797, 212.916, 52654.461 21/03/30,12:54:37,00,07,1, 11.9,1,1, 3.995, 10543.791, 212.916, 52654.461 21/03/30,12:54:37,01,07,1, 11.9,1,1, 3.995, 10543.762, 212.940, 52654.683 21/03/30,12:54:37,02,07,1, 11.9,1,1, 3.995, 10543.785, 212.905, 52654.656 21/03/30,12:54:37,03,07,1, 11.9,1,1, 3.995, 10543.774, 212.929, 52654.693 21/03/30,12:54:37,04,07,1, 11.9,1,1, 3.995, 10543.784, 212.951, 52654.658 21/03/30,12:54:37,05,07,1, 11.9,1,1, 3.995, 10543.783, 212.930, 52654.670 21/03/30,12:54:37,06,07,1, 11.9,1,1, 3.995, 10543.798, 212.955, 52654.614 21/03/30,12:54:37,07,07,1, 11.9,1,1, 3.995, 10543.795, 212.927, 52654.658 21/03/30,12:54:37,08,07,1, 11.9,1,1, 3.995, 10543.805, 212.948, 52654.618 21/03/30,12:54:37,09,07,1, 11.9,1,1, 3.995, 10543.778, 212.932, 52654.615 21/03/30,12:54:37,10,07,1, 11.9,1,1, 3.995, 10543.794, 212.916, 52654.649 21/03/30,12:54:37,11,07,1, 11.9,1,1, 3.995, 10543.787, 212.949, 52654.590 21/03/30,12:54:37,12,07,1, 11.9,1,1, 3.995, 10543.778, 212.945, 52654.644 21/03/30,12:54:37,13,07,1, 11.9,1,1, 3.995, 10543.812, 212.947, 52654.628 21/03/30,12:54:37,14,07,1, 11.9,1,1, 3.995, 10543.803, 212.942, 52654.629 21/03/30,12:54:37,15,07,1, 11.9,1,1, 3.995, 10543.774, 212.947, 52654.638 21/03/30,12:54:37,16,07,1, 11.9,1,1, 3.995, 10543.781, 212.915, 52654.612 21/03/30,12:54:37,17,07,1, 11.9,1,1, 3.995, 10543.790, 212.955, 52654.634 21/03/30,12:54:37,18,07,1, 11.9,1,1, 3.995, 10543.785, 212.938, 52654.649 21/03/30,12:54:37,19,07,1, 11.9,1,1, 3.995, 10543.763, 212.948, 52654.609 21/03/30,12:54:38,00,07,1, 11.8,1,1, 3.993, 10543.758, 212.948, 52654.609 21/03/30,12:54:38,01,07,1, 11.8,1,1, 3.993, 10543.753, 212.918, 52654.619 21/03/30,12:54:38,02,07,1, 11.8,1,1, 3.993, 10543.761, 212.936, 52654.619 21/03/30,12:54:38,03,07,1, 11.8,1,1, 3.993, 10543.736, 212.955, 52654.657 21/03/30,12:54:38,04,07,1, 11.8,1,1, 3.993, 10543.735, 212.940, 52654.646 21/03/30,12:54:38,05,07,1, 11.8,1,1, 3.993, 10543.741, 212.965, 52654.610 21/03/30,12:54:38,06,07,1, 11.8,1,1, 3.993, 10543.731, 212.954, 52654.640 21/03/30,12:54:38,07,07,1, 11.8,1,1, 3.993, 10543.749, 212.952, 52654.672 21/03/30,12:54:38,08,07,1, 11.8,1,1, 3.993, 10543.766, 212.960, 52654.635 21/03/30,12:54:38,09,07,1, 11.8,1,1, 3.993, 10543.726, 212.958, 52654.634 21/03/30,12:54:38,10,07,1, 11.8,1,1, 3.993, 10543.727, 212.964, 52654.652 21/03/30,12:54:38,11,07,1, 11.8,1,1, 3.993, 10543.739, 212.970, 52654.669 21/03/30,12:54:38,12,07,1, 11.8,1,1, 3.993, 10543.744, 212.969, 52654.624 21/03/30,12:54:38,13,07,1, 11.8,1,1, 3.993, 10543.744, 212.963, 52654.653 21/03/30,12:54:38,14,07,1, 11.8,1,1, 3.993, 10543.774, 212.982, 52654.653 21/03/30,12:54:38,15,07,1, 11.8,1,1, 3.993, 10543.743, 212.964, 52654.613 21/03/30,12:54:38,16,07,1, 11.8,1,1, 3.993, 10543.765, 212.972, 52654.652 21/03/30,12:54:38,17,07,1, 11.8,1,1, 3.993, 10543.735, 212.957, 52654.635 21/03/30,12:54:38,18,07,1, 11.8,1,1, 3.993, 10543.753, 212.946, 52654.628 21/03/30,12:54:38,19,07,1, 11.8,1,1, 3.993, 10543.782, 212.964, 52654.674 21/03/30,12:54:39,00,07,1, 11.9,1,1, 3.988, 10543.774, 212.964, 52654.674 21/03/30,12:54:39,01,07,1, 11.9,1,1, 3.988, 10543.756, 212.962, 52654.638 21/03/30,12:54:39,02,07,1, 11.9,1,1, 3.988, 10543.787, 212.964, 52654.647 21/03/30,12:54:39,03,07,1, 11.9,1,1, 3.988, 10543.803, 212.967, 52654.630 21/03/30,12:54:39,04,07,1, 11.9,1,1, 3.988, 10543.790, 212.945, 52654.627 21/03/30,12:54:39,05,07,1, 11.9,1,1, 3.988, 10543.799, 212.965, 52654.661 21/03/30,12:54:39,06,07,1, 11.9,1,1, 3.988, 10543.803, 212.977, 52654.650 21/03/30,12:54:39,07,07,1, 11.9,1,1, 3.988, 10543.805, 212.971, 52654.644 21/03/30,12:54:39,08,07,1, 11.9,1,1, 3.988, 10543.797, 212.959, 52654.618 21/03/30,12:54:39,09,07,1, 11.9,1,1, 3.988, 10543.804, 212.949, 52654.620 21/03/30,12:54:39,10,07,1, 11.9,1,1, 3.988, 10543.803, 212.939, 52654.632 21/03/30,12:54:39,11,07,1, 11.9,1,1, 3.988, 10543.814, 212.944, 52654.647 21/03/30,12:54:39,12,07,1, 11.9,1,1, 3.988, 10543.827, 212.944, 52654.637 21/03/30,12:54:39,13,07,1, 11.9,1,1, 3.988, 10543.823, 212.940, 52654.608 21/03/30,12:54:39,14,07,1, 11.9,1,1, 3.988, 10543.831, 212.953, 52654.642 21/03/30,12:54:39,15,07,1, 11.9,1,1, 3.988, 10543.834, 212.951, 52654.642 21/03/30,12:54:39,16,07,1, 11.9,1,1, 3.988, 10543.847, 212.936, 52654.637 21/03/30,12:54:39,17,07,1, 11.9,1,1, 3.988, 10543.830, 212.934, 52654.638 21/03/30,12:54:39,18,07,1, 11.9,1,1, 3.988, 10543.856, 212.926, 52654.637 21/03/30,12:54:39,19,07,1, 11.9,1,1, 3.988, 10543.868, 212.932, 52654.647 21/03/30,12:54:40,00,07,1, 11.8,1,1, 3.992, 10543.866, 212.932, 52654.647 21/03/30,12:54:40,01,07,1, 11.8,1,1, 3.992, 10543.858, 212.903, 52654.632 21/03/30,12:54:40,02,07,1, 11.8,1,1, 3.992, 10543.860, 212.928, 52654.632 21/03/30,12:54:40,03,07,1, 11.8,1,1, 3.992, 10543.868, 212.918, 52654.648 21/03/30,12:54:40,04,07,1, 11.8,1,1, 3.992, 10543.876, 212.926, 52654.640 21/03/30,12:54:40,05,07,1, 11.8,1,1, 3.992, 10543.876, 212.947, 52654.627 21/03/30,12:54:40,06,07,1, 11.8,1,1, 3.992, 10543.877, 212.919, 52654.635 21/03/30,12:54:40,07,07,1, 11.8,1,1, 3.992, 10543.856, 212.921, 52654.629 21/03/30,12:54:40,08,07,1, 11.8,1,1, 3.992, 10543.846, 212.911, 52654.617 21/03/30,12:54:40,09,07,1, 11.8,1,1, 3.992, 10543.865, 212.925, 52654.630 21/03/30,12:54:40,10,07,1, 11.8,1,1, 3.992, 10543.853, 212.918, 52654.623 21/03/30,12:54:40,11,07,1, 11.8,1,1, 3.992, 10543.859, 212.902, 52654.632 21/03/30,12:54:40,12,07,1, 11.8,1,1, 3.992, 10543.840, 212.917, 52654.610 21/03/30,12:54:40,13,07,1, 11.8,1,1, 3.992, 10543.841, 212.912, 52654.626 21/03/30,12:54:40,14,07,1, 11.8,1,1, 3.992, 10543.870, 212.920, 52654.598 21/03/30,12:54:40,15,07,1, 11.8,1,1, 3.992, 10543.838, 212.920, 52654.625 21/03/30,12:54:40,16,07,1, 11.8,1,1, 3.992, 10543.864, 212.920, 52654.622 21/03/30,12:54:40,17,07,1, 11.8,1,1, 3.992, 10543.868, 212.916, 52654.647 21/03/30,12:54:40,18,07,1, 11.8,1,1, 3.992, 10543.860, 212.926, 52654.643 21/03/30,12:54:40,19,07,1, 11.8,1,1, 3.992, 10543.853, 212.901, 52654.615 21/03/30,12:54:41,00,07,1, 11.8,1,1, 3.994, 10543.849, 212.901, 52654.615 21/03/30,12:54:41,01,07,1, 11.8,1,1, 3.994, 10543.852, 212.913, 52654.613 21/03/30,12:54:41,02,07,1, 11.8,1,1, 3.994, 10543.872, 212.937, 52654.616 21/03/30,12:54:41,03,07,1, 11.8,1,1, 3.994, 10543.882, 212.946, 52654.622 21/03/30,12:54:41,04,07,1, 11.8,1,1, 3.994, 10543.832, 212.921, 52654.582 21/03/30,12:54:41,05,07,1, 11.8,1,1, 3.994, 10543.854, 212.910, 52654.609 21/03/30,12:54:41,06,07,1, 11.8,1,1, 3.994, 10543.905, 212.907, 52654.613 21/03/30,12:54:41,07,07,1, 11.8,1,1, 3.994, 10543.875, 212.916, 52654.696 21/03/30,12:54:41,08,07,1, 11.8,1,1, 3.994, 10543.837, 212.931, 52654.652 21/03/30,12:54:41,09,07,1, 11.8,1,1, 3.994, 10543.868, 212.900, 52654.701 21/03/30,12:54:41,10,07,1, 11.8,1,1, 3.994, 10543.844, 212.890, 52654.672 21/03/30,12:54:41,11,07,1, 11.8,1,1, 3.994, 10543.854, 212.911, 52654.634 21/03/30,12:54:41,12,07,1, 11.8,1,1, 3.994, 10543.856, 212.929, 52654.635 21/03/30,12:54:41,13,07,1, 11.8,1,1, 3.994, 10543.869, 212.919, 52654.596 21/03/30,12:54:41,14,07,1, 11.8,1,1, 3.994, 10543.836, 212.908, 52654.616 21/03/30,12:54:41,15,07,1, 11.8,1,1, 3.994, 10543.849, 212.903, 52654.590 21/03/30,12:54:41,16,07,1, 11.8,1,1, 3.994, 10543.876, 212.898, 52654.634 21/03/30,12:54:41,17,07,1, 11.8,1,1, 3.994, 10543.877, 212.929, 52654.578 21/03/30,12:54:41,18,07,1, 11.8,1,1, 3.994, 10543.865, 212.927, 52654.611 21/03/30,12:54:41,19,07,1, 11.8,1,1, 3.994, 10543.872, 212.903, 52654.609 21/03/30,12:54:42,00,07,1, 11.9,1,1, 3.996, 10543.866, 212.903, 52654.609 21/03/30,12:54:42,01,07,1, 11.9,1,1, 3.996, 10543.888, 212.926, 52654.609 21/03/30,12:54:42,02,07,1, 11.9,1,1, 3.996, 10543.883, 212.914, 52654.622 21/03/30,12:54:42,03,07,1, 11.9,1,1, 3.996, 10543.880, 212.937, 52654.607 21/03/30,12:54:42,04,07,1, 11.9,1,1, 3.996, 10543.894, 212.926, 52654.511 21/03/30,12:54:42,05,07,1, 11.9,1,1, 3.996, 10543.876, 212.900, 52654.588 21/03/30,12:54:42,06,07,1, 11.9,1,1, 3.996, 10543.899, 212.887, 52654.542 21/03/30,12:54:42,07,07,1, 11.9,1,1, 3.996, 10543.878, 212.921, 52654.602 21/03/30,12:54:42,08,07,1, 11.9,1,1, 3.996, 10543.908, 212.914, 52654.639 21/03/30,12:54:42,09,07,1, 11.9,1,1, 3.996, 10543.885, 212.918, 52654.603 21/03/30,12:54:42,10,07,1, 11.9,1,1, 3.996, 10543.903, 212.895, 52654.585 21/03/30,12:54:42,11,07,1, 11.9,1,1, 3.996, 10543.910, 212.881, 52654.633 21/03/30,12:54:42,12,07,1, 11.9,1,1, 3.996, 10543.910, 212.892, 52654.626 21/03/30,12:54:42,13,07,1, 11.9,1,1, 3.996, 10543.930, 212.889, 52654.592 21/03/30,12:54:42,14,07,1, 11.9,1,1, 3.996, 10543.912, 212.905, 52654.612 21/03/30,12:54:42,15,07,1, 11.9,1,1, 3.996, 10543.910, 212.872, 52654.608 21/03/30,12:54:42,16,07,1, 11.9,1,1, 3.996, 10543.932, 212.895, 52654.618 21/03/30,12:54:42,17,07,1, 11.9,1,1, 3.996, 10543.907, 212.901, 52654.578 21/03/30,12:54:42,18,07,1, 11.9,1,1, 3.996, 10543.924, 212.901, 52654.597 21/03/30,12:54:42,19,07,1, 11.9,1,1, 3.996, 10543.927, 212.906, 52654.578 21/03/30,12:54:43,00,07,1, 11.9,1,1, 3.991, 10543.925, 212.906, 52654.578 21/03/30,12:54:43,01,07,1, 11.9,1,1, 3.991, 10543.924, 212.904, 52654.620 21/03/30,12:54:43,02,07,1, 11.9,1,1, 3.991, 10543.944, 212.899, 52654.619 21/03/30,12:54:43,03,07,1, 11.9,1,1, 3.991, 10543.943, 212.924, 52654.627 21/03/30,12:54:43,04,07,1, 11.9,1,1, 3.991, 10543.947, 212.910, 52654.592 21/03/30,12:54:43,05,07,1, 11.9,1,1, 3.991, 10543.943, 212.879, 52654.609 21/03/30,12:54:43,06,07,1, 11.9,1,1, 3.991, 10543.945, 212.908, 52654.604 21/03/30,12:54:43,07,07,1, 11.9,1,1, 3.991, 10543.949, 212.913, 52654.610 21/03/30,12:54:43,08,07,1, 11.9,1,1, 3.991, 10543.961, 212.913, 52654.605 21/03/30,12:54:43,09,07,1, 11.9,1,1, 3.991, 10543.950, 212.902, 52654.606 21/03/30,12:54:43,10,07,1, 11.9,1,1, 3.991, 10543.943, 212.893, 52654.614 21/03/30,12:54:43,11,07,1, 11.9,1,1, 3.991, 10543.948, 212.879, 52654.601 21/03/30,12:54:43,12,07,1, 11.9,1,1, 3.991, 10543.963, 212.894, 52654.638 21/03/30,12:54:43,13,07,1, 11.9,1,1, 3.991, 10543.947, 212.891, 52654.612 21/03/30,12:54:43,14,07,1, 11.9,1,1, 3.991, 10543.988, 212.895, 52654.614 21/03/30,12:54:43,15,07,1, 11.9,1,1, 3.991, 10543.973, 212.891, 52654.596 21/03/30,12:54:43,16,07,1, 11.9,1,1, 3.991, 10543.982, 212.900, 52654.647 21/03/30,12:54:43,17,07,1, 11.9,1,1, 3.991, 10543.980, 212.895, 52654.627 21/03/30,12:54:43,18,07,1, 11.9,1,1, 3.991, 10543.971, 212.895, 52654.618 21/03/30,12:54:43,19,07,1, 11.9,1,1, 3.991, 10543.996, 212.887, 52654.623 21/03/30,12:54:44,00,07,1, 11.9,1,1, 3.996, 10543.991, 212.887, 52654.623 21/03/30,12:54:44,01,07,1, 11.9,1,1, 3.996, 10543.977, 212.878, 52654.565 21/03/30,12:54:44,02,07,1, 11.9,1,1, 3.996, 10543.977, 212.894, 52654.579 21/03/30,12:54:44,03,07,1, 11.9,1,1, 3.996, 10543.995, 212.897, 52654.642 21/03/30,12:54:44,04,07,1, 11.9,1,1, 3.996, 10544.025, 212.878, 52654.585 21/03/30,12:54:44,05,07,1, 11.9,1,1, 3.996, 10543.993, 212.886, 52654.597 21/03/30,12:54:44,06,07,1, 11.9,1,1, 3.996, 10543.984, 212.887, 52654.577 21/03/30,12:54:44,07,07,1, 11.9,1,1, 3.996, 10543.998, 212.887, 52654.588 21/03/30,12:54:44,08,07,1, 11.9,1,1, 3.996, 10544.013, 212.875, 52654.600 21/03/30,12:54:44,09,07,1, 11.9,1,1, 3.996, 10543.983, 212.890, 52654.621 21/03/30,12:54:44,10,07,1, 11.9,1,1, 3.996, 10543.996, 212.903, 52654.608 21/03/30,12:54:44,11,07,1, 11.9,1,1, 3.996, 10544.010, 212.875, 52654.626 21/03/30,12:54:44,12,07,1, 11.9,1,1, 3.996, 10544.009, 212.873, 52654.556 21/03/30,12:54:44,13,07,1, 11.9,1,1, 3.996, 10544.011, 212.869, 52654.556 21/03/30,12:54:44,14,07,1, 11.9,1,1, 3.996, 10544.002, 212.881, 52654.601 21/03/30,12:54:44,15,07,1, 11.9,1,1, 3.996, 10543.998, 212.873, 52654.599 21/03/30,12:54:44,16,07,1, 11.9,1,1, 3.996, 10544.008, 212.869, 52654.596 21/03/30,12:54:44,17,07,1, 11.9,1,1, 3.996, 10544.011, 212.870, 52654.611 21/03/30,12:54:44,18,07,1, 11.9,1,1, 3.996, 10543.997, 212.896, 52654.730 21/03/30,12:54:44,19,07,1, 11.9,1,1, 3.996, 10543.995, 212.893, 52654.555 21/03/30,12:54:45,00,07,1, 11.9,1,1, 3.992, 10543.991, 212.893, 52654.555 21/03/30,12:54:45,01,07,1, 11.9,1,1, 3.992, 10544.010, 212.895, 52654.577 21/03/30,12:54:45,02,07,1, 11.9,1,1, 3.992, 10544.000, 212.900, 52654.591 21/03/30,12:54:45,03,07,1, 11.9,1,1, 3.992, 10543.995, 212.888, 52654.544 21/03/30,12:54:45,04,07,1, 11.9,1,1, 3.992, 10543.992, 212.855, 52654.583 21/03/30,12:54:45,05,07,1, 11.9,1,1, 3.992, 10544.004, 212.883, 52654.572 21/03/30,12:54:45,06,07,1, 11.9,1,1, 3.992, 10544.018, 212.896, 52654.590 21/03/30,12:54:45,07,07,1, 11.9,1,1, 3.992, 10543.999, 212.875, 52654.625 21/03/30,12:54:45,08,07,1, 11.9,1,1, 3.992, 10543.999, 212.885, 52654.593 21/03/30,12:54:45,09,07,1, 11.9,1,1, 3.992, 10544.010, 212.896, 52654.613 21/03/30,12:54:45,10,07,1, 11.9,1,1, 3.992, 10544.015, 212.874, 52654.613 21/03/30,12:54:45,11,07,1, 11.9,1,1, 3.992, 10544.023, 212.878, 52654.552 21/03/30,12:54:45,12,07,1, 11.9,1,1, 3.992, 10544.027, 212.894, 52654.565 21/03/30,12:54:45,13,07,1, 11.9,1,1, 3.992, 10544.009, 212.892, 52654.577 21/03/30,12:54:45,14,07,1, 11.9,1,1, 3.992, 10544.025, 212.882, 52654.580 21/03/30,12:54:45,15,07,1, 11.9,1,1, 3.992, 10544.003, 212.856, 52654.572 21/03/30,12:54:45,16,07,1, 11.9,1,1, 3.992, 10544.034, 212.898, 52654.609 21/03/30,12:54:45,17,07,1, 11.9,1,1, 3.992, 10544.028, 212.881, 52654.626 21/03/30,12:54:45,18,07,1, 11.9,1,1, 3.992, 10544.036, 212.896, 52654.590 21/03/30,12:54:45,19,07,1, 11.9,1,1, 3.992, 10544.031, 212.892, 52654.603 21/03/30,12:54:46,00,07,1, 11.8,1,1, 3.990, 10544.025, 212.892, 52654.603 21/03/30,12:54:46,01,07,1, 11.8,1,1, 3.990, 10544.046, 212.884, 52654.522 21/03/30,12:54:46,02,07,1, 11.8,1,1, 3.990, 10544.004, 212.864, 52654.602 21/03/30,12:54:46,03,07,1, 11.8,1,1, 3.990, 10544.028, 212.886, 52654.599 21/03/30,12:54:46,04,07,1, 11.8,1,1, 3.990, 10544.044, 212.891, 52654.591 21/03/30,12:54:46,05,07,1, 11.8,1,1, 3.990, 10544.065, 212.904, 52654.627 21/03/30,12:54:46,06,07,1, 11.8,1,1, 3.990, 10544.079, 212.885, 52654.609 21/03/30,12:54:46,07,07,1, 11.8,1,1, 3.990, 10544.048, 212.903, 52654.583 21/03/30,12:54:46,08,07,1, 11.8,1,1, 3.990, 10544.061, 212.895, 52654.661 21/03/30,12:54:46,09,07,1, 11.8,1,1, 3.990, 10544.051, 212.891, 52654.623 21/03/30,12:54:46,10,07,1, 11.8,1,1, 3.990, 10544.064, 212.866, 52654.627 21/03/30,12:54:46,11,07,1, 11.8,1,1, 3.990, 10544.068, 212.893, 52654.613 21/03/30,12:54:46,12,07,1, 11.8,1,1, 3.990, 10544.081, 212.883, 52654.600 21/03/30,12:54:46,13,07,1, 11.8,1,1, 3.990, 10544.071, 212.870, 52654.602 21/03/30,12:54:46,14,07,1, 11.8,1,1, 3.990, 10544.069, 212.867, 52654.595 21/03/30,12:54:46,15,07,1, 11.8,1,1, 3.990, 10544.074, 212.876, 52654.560 21/03/30,12:54:46,16,07,1, 11.8,1,1, 3.990, 10544.094, 212.894, 52654.595 21/03/30,12:54:46,17,07,1, 11.8,1,1, 3.990, 10544.085, 212.850, 52654.565 21/03/30,12:54:46,18,07,1, 11.8,1,1, 3.990, 10544.079, 212.852, 52654.604 21/03/30,12:54:46,19,07,1, 11.8,1,1, 3.990, 10544.103, 212.845, 52654.563 21/03/30,12:54:47,00,07,1, 11.9,1,1, 3.993, 10544.100, 212.845, 52654.563 21/03/30,12:54:47,01,07,1, 11.9,1,1, 3.993, 10544.092, 212.863, 52654.547 21/03/30,12:54:47,02,07,1, 11.9,1,1, 3.993, 10544.097, 212.855, 52654.576 21/03/30,12:54:47,03,07,1, 11.9,1,1, 3.993, 10544.115, 212.838, 52654.590 21/03/30,12:54:47,04,07,1, 11.9,1,1, 3.993, 10544.104, 212.837, 52654.572 21/03/30,12:54:47,05,07,1, 11.9,1,1, 3.993, 10544.116, 212.830, 52654.556 21/03/30,12:54:47,06,07,1, 11.9,1,1, 3.993, 10544.112, 212.825, 52654.570 21/03/30,12:54:47,07,07,1, 11.9,1,1, 3.993, 10544.093, 212.827, 52654.607 21/03/30,12:54:47,08,07,1, 11.9,1,1, 3.993, 10544.117, 212.826, 52654.579 21/03/30,12:54:47,09,07,1, 11.9,1,1, 3.993, 10544.115, 212.812, 52654.573 21/03/30,12:54:47,10,07,1, 11.9,1,1, 3.993, 10544.117, 212.818, 52654.545 21/03/30,12:54:47,11,07,1, 11.9,1,1, 3.993, 10544.109, 212.822, 52654.591 21/03/30,12:54:47,12,07,1, 11.9,1,1, 3.993, 10544.117, 212.816, 52654.557 21/03/30,12:54:47,13,07,1, 11.9,1,1, 3.993, 10544.132, 212.827, 52654.531 21/03/30,12:54:47,14,07,1, 11.9,1,1, 3.993, 10544.124, 212.832, 52654.550 21/03/30,12:54:47,15,07,1, 11.9,1,1, 3.993, 10544.110, 212.827, 52654.549 21/03/30,12:54:47,16,07,1, 11.9,1,1, 3.993, 10544.108, 212.828, 52654.553 21/03/30,12:54:47,17,07,1, 11.9,1,1, 3.993, 10544.118, 212.813, 52654.549 21/03/30,12:54:47,18,07,1, 11.9,1,1, 3.993, 10544.124, 212.851, 52654.693 21/03/30,12:54:47,19,07,1, 11.9,1,1, 3.993, 10544.112, 212.837, 52654.559 21/03/30,12:54:48,00,07,1, 11.9,1,1, 3.989, 10544.108, 212.837, 52654.559 21/03/30,12:54:48,01,07,1, 11.9,1,1, 3.989, 10544.105, 212.840, 52654.551 21/03/30,12:54:48,02,07,1, 11.9,1,1, 3.989, 10544.129, 212.858, 52654.555 21/03/30,12:54:48,03,07,1, 11.9,1,1, 3.989, 10544.110, 212.848, 52654.631 21/03/30,12:54:48,04,07,1, 11.9,1,1, 3.989, 10544.119, 212.850, 52654.572 21/03/30,12:54:48,05,07,1, 11.9,1,1, 3.989, 10544.128, 212.852, 52654.567 21/03/30,12:54:48,06,07,1, 11.9,1,1, 3.989, 10544.130, 212.850, 52654.558 21/03/30,12:54:48,07,07,1, 11.9,1,1, 3.989, 10544.123, 212.861, 52654.578 21/03/30,12:54:48,08,07,1, 11.9,1,1, 3.989, 10544.115, 212.847, 52654.561 21/03/30,12:54:48,09,07,1, 11.9,1,1, 3.989, 10544.087, 212.857, 52654.565 21/03/30,12:54:48,10,07,1, 11.9,1,1, 3.989, 10544.120, 212.856, 52654.603 21/03/30,12:54:48,11,07,1, 11.9,1,1, 3.989, 10544.120, 212.854, 52654.590 21/03/30,12:54:48,12,07,1, 11.9,1,1, 3.989, 10544.103, 212.849, 52654.538 21/03/30,12:54:48,13,07,1, 11.9,1,1, 3.989, 10544.129, 212.856, 52654.562 21/03/30,12:54:48,14,07,1, 11.9,1,1, 3.989, 10544.110, 212.889, 52654.587 21/03/30,12:54:48,15,07,1, 11.9,1,1, 3.989, 10544.102, 212.874, 52654.576 21/03/30,12:54:48,16,07,1, 11.9,1,1, 3.989, 10544.113, 212.851, 52654.582 21/03/30,12:54:48,17,07,1, 11.9,1,1, 3.989, 10544.101, 212.855, 52654.562 21/03/30,12:54:48,18,07,1, 11.9,1,1, 3.989, 10544.127, 212.868, 52654.615 21/03/30,12:54:48,19,07,1, 11.9,1,1, 3.989, 10544.110, 212.859, 52654.551 21/03/30,12:54:49,00,07,1, 11.9,1,1, 3.991, 10544.108, 212.859, 52654.551 21/03/30,12:54:49,01,07,1, 11.9,1,1, 3.991, 10544.158, 212.856, 52654.501 21/03/30,12:54:49,02,07,1, 11.9,1,1, 3.991, 10544.123, 212.880, 52654.600 21/03/30,12:54:49,03,07,1, 11.9,1,1, 3.991, 10544.131, 212.859, 52654.581 21/03/30,12:54:49,04,07,1, 11.9,1,1, 3.991, 10544.124, 212.888, 52654.562 21/03/30,12:54:49,05,07,1, 11.9,1,1, 3.991, 10544.130, 212.845, 52654.582 21/03/30,12:54:49,06,07,1, 11.9,1,1, 3.991, 10544.126, 212.862, 52654.562 21/03/30,12:54:49,07,07,1, 11.9,1,1, 3.991, 10544.141, 212.871, 52654.569 21/03/30,12:54:49,08,07,1, 11.9,1,1, 3.991, 10544.141, 212.864, 52654.566 21/03/30,12:54:49,09,07,1, 11.9,1,1, 3.991, 10544.143, 212.878, 52654.607 21/03/30,12:54:49,10,07,1, 11.9,1,1, 3.991, 10544.149, 212.871, 52654.618 21/03/30,12:54:49,11,07,1, 11.9,1,1, 3.991, 10544.134, 212.867, 52654.605 21/03/30,12:54:49,12,07,1, 11.9,1,1, 3.991, 10544.151, 212.856, 52654.606 21/03/30,12:54:49,13,07,1, 11.9,1,1, 3.991, 10544.136, 212.855, 52654.584 21/03/30,12:54:49,14,07,1, 11.9,1,1, 3.991, 10544.156, 212.828, 52654.569 21/03/30,12:54:49,15,07,1, 11.9,1,1, 3.991, 10544.156, 212.827, 52654.554 21/03/30,12:54:49,16,07,1, 11.9,1,1, 3.991, 10544.167, 212.854, 52654.572 21/03/30,12:54:49,17,07,1, 11.9,1,1, 3.991, 10544.190, 212.880, 52654.581 21/03/30,12:54:49,18,07,1, 11.9,1,1, 3.991, 10544.181, 212.852, 52654.568 21/03/30,12:54:49,19,07,1, 11.9,1,1, 3.991, 10544.164, 212.852, 52654.623 21/03/30,12:54:50,00,07,1, 11.9,1,1, 3.994, 10544.158, 212.852, 52654.623 21/03/30,12:54:50,01,07,1, 11.9,1,1, 3.994, 10544.190, 212.818, 52654.535 21/03/30,12:54:50,02,07,1, 11.9,1,1, 3.994, 10544.173, 212.824, 52654.541 21/03/30,12:54:50,03,07,1, 11.9,1,1, 3.994, 10544.190, 212.839, 52654.542 21/03/30,12:54:50,04,07,1, 11.9,1,1, 3.994, 10544.209, 212.820, 52654.542 21/03/30,12:54:50,05,07,1, 11.9,1,1, 3.994, 10544.181, 212.813, 52654.537 21/03/30,12:54:50,06,07,1, 11.9,1,1, 3.994, 10544.199, 212.812, 52654.528 21/03/30,12:54:50,07,07,1, 11.9,1,1, 3.994, 10544.214, 212.834, 52654.570 21/03/30,12:54:50,08,07,1, 11.9,1,1, 3.994, 10544.204, 212.822, 52654.555 21/03/30,12:54:50,09,07,1, 11.9,1,1, 3.994, 10544.213, 212.823, 52654.508 21/03/30,12:54:50,10,07,1, 11.9,1,1, 3.994, 10544.219, 212.810, 52654.526 21/03/30,12:54:50,11,07,1, 11.9,1,1, 3.994, 10544.228, 212.829, 52654.524 21/03/30,12:54:50,12,07,1, 11.9,1,1, 3.994, 10544.206, 212.809, 52654.544 21/03/30,12:54:50,13,07,1, 11.9,1,1, 3.994, 10544.231, 212.822, 52654.538 21/03/30,12:54:50,14,07,1, 11.9,1,1, 3.994, 10544.216, 212.802, 52654.522 21/03/30,12:54:50,15,07,1, 11.9,1,1, 3.994, 10544.213, 212.830, 52654.549 21/03/30,12:54:50,16,07,1, 11.9,1,1, 3.994, 10544.252, 212.812, 52654.549 21/03/30,12:54:50,17,07,1, 11.9,1,1, 3.994, 10544.175, 212.800, 52654.650 21/03/30,12:54:50,18,07,1, 11.9,1,1, 3.994, 10544.232, 212.802, 52654.524 21/03/30,12:54:50,19,07,1, 11.9,1,1, 3.994, 10544.244, 212.844, 52654.526 21/03/30,12:54:51,00,07,1, 11.9,1,1, 3.992, 10544.242, 212.844, 52654.526 21/03/30,12:54:51,01,07,1, 11.9,1,1, 3.992, 10544.209, 212.816, 52654.522 21/03/30,12:54:51,02,07,1, 11.9,1,1, 3.992, 10544.191, 212.812, 52654.566 21/03/30,12:54:51,03,07,1, 11.9,1,1, 3.992, 10544.215, 212.808, 52654.569 21/03/30,12:54:51,04,07,1, 11.9,1,1, 3.992, 10544.210, 212.816, 52654.545 21/03/30,12:54:51,05,07,1, 11.9,1,1, 3.992, 10544.218, 212.816, 52654.508 21/03/30,12:54:51,06,07,1, 11.9,1,1, 3.992, 10544.194, 212.846, 52654.542 21/03/30,12:54:51,07,07,1, 11.9,1,1, 3.992, 10544.206, 212.815, 52654.554 21/03/30,12:54:51,08,07,1, 11.9,1,1, 3.992, 10544.185, 212.806, 52654.543 21/03/30,12:54:51,09,07,1, 11.9,1,1, 3.992, 10544.211, 212.786, 52654.513 21/03/30,12:54:51,10,07,1, 11.9,1,1, 3.992, 10544.192, 212.827, 52654.559 21/03/30,12:54:51,11,07,1, 11.9,1,1, 3.992, 10544.204, 212.828, 52654.542 21/03/30,12:54:51,12,07,1, 11.9,1,1, 3.992, 10544.171, 212.813, 52654.536 21/03/30,12:54:51,13,07,1, 11.9,1,1, 3.992, 10544.189, 212.842, 52654.549 21/03/30,12:54:51,14,07,1, 11.9,1,1, 3.992, 10544.204, 212.848, 52654.557 21/03/30,12:54:51,15,07,1, 11.9,1,1, 3.992, 10544.189, 212.838, 52654.573 21/03/30,12:54:51,16,07,1, 11.9,1,1, 3.992, 10544.174, 212.824, 52654.517 21/03/30,12:54:51,17,07,1, 11.9,1,1, 3.992, 10544.190, 212.849, 52654.556 21/03/30,12:54:51,18,07,1, 11.9,1,1, 3.992, 10544.188, 212.843, 52654.549 21/03/30,12:54:51,19,07,1, 11.9,1,1, 3.992, 10544.201, 212.827, 52654.547 21/03/30,12:54:52,00,07,1, 11.9,1,1, 3.992, 10544.200, 212.827, 52654.547 21/03/30,12:54:52,01,07,1, 11.9,1,1, 3.992, 10544.194, 212.863, 52654.569 21/03/30,12:54:52,02,07,1, 11.9,1,1, 3.992, 10544.205, 212.857, 52654.560 21/03/30,12:54:52,03,07,1, 11.9,1,1, 3.992, 10544.199, 212.843, 52654.553 21/03/30,12:54:52,04,07,1, 11.9,1,1, 3.992, 10544.194, 212.848, 52654.552 21/03/30,12:54:52,05,07,1, 11.9,1,1, 3.992, 10544.207, 212.863, 52654.521 21/03/30,12:54:52,06,07,1, 11.9,1,1, 3.992, 10544.218, 212.857, 52654.570 21/03/30,12:54:52,07,07,1, 11.9,1,1, 3.992, 10544.218, 212.841, 52654.527 21/03/30,12:54:52,08,07,1, 11.9,1,1, 3.992, 10544.201, 212.852, 52654.539 21/03/30,12:54:52,09,07,1, 11.9,1,1, 3.992, 10544.235, 212.849, 52654.534 21/03/30,12:54:52,10,07,1, 11.9,1,1, 3.992, 10544.223, 212.835, 52654.563 21/03/30,12:54:52,11,07,1, 11.9,1,1, 3.992, 10544.244, 212.853, 52654.534 21/03/30,12:54:52,12,07,1, 11.9,1,1, 3.992, 10544.256, 212.841, 52654.552 21/03/30,12:54:52,13,07,1, 11.9,1,1, 3.992, 10544.237, 212.848, 52654.568 21/03/30,12:54:52,14,07,1, 11.9,1,1, 3.992, 10544.248, 212.823, 52654.559 21/03/30,12:54:52,15,07,1, 11.9,1,1, 3.992, 10544.263, 212.838, 52654.560 21/03/30,12:54:52,16,07,1, 11.9,1,1, 3.992, 10544.260, 212.829, 52654.554 21/03/30,12:54:52,17,07,1, 11.9,1,1, 3.992, 10544.269, 212.794, 52654.560 21/03/30,12:54:52,18,07,1, 11.9,1,1, 3.992, 10544.258, 212.803, 52654.518 21/03/30,12:54:52,19,07,1, 11.9,1,1, 3.992, 10544.288, 212.814, 52654.585 21/03/30,12:54:53,00,07,1, 11.9,1,1, 3.992, 10544.283, 212.814, 52654.585 21/03/30,12:54:53,01,07,1, 11.9,1,1, 3.992, 10544.297, 212.809, 52654.522 21/03/30,12:54:53,02,07,1, 11.9,1,1, 3.992, 10544.283, 212.813, 52654.567 21/03/30,12:54:53,03,07,1, 11.9,1,1, 3.992, 10544.273, 212.814, 52654.572 21/03/30,12:54:53,04,07,1, 11.9,1,1, 3.992, 10544.294, 212.813, 52654.534 21/03/30,12:54:53,05,07,1, 11.9,1,1, 3.992, 10544.301, 212.777, 52654.500 21/03/30,12:54:53,06,07,1, 11.9,1,1, 3.992, 10544.284, 212.768, 52654.543 21/03/30,12:54:53,07,07,1, 11.9,1,1, 3.992, 10544.301, 212.795, 52654.504 21/03/30,12:54:53,08,07,1, 11.9,1,1, 3.992, 10544.327, 212.790, 52654.546 21/03/30,12:54:53,09,07,1, 11.9,1,1, 3.992, 10544.296, 212.789, 52654.529 21/03/30,12:54:53,10,07,1, 11.9,1,1, 3.992, 10544.287, 212.782, 52654.518 21/03/30,12:54:53,11,07,1, 11.9,1,1, 3.992, 10544.302, 212.804, 52654.559 21/03/30,12:54:53,12,07,1, 11.9,1,1, 3.992, 10544.328, 212.790, 52654.569 21/03/30,12:54:53,13,07,1, 11.9,1,1, 3.992, 10544.327, 212.756, 52654.362 21/03/30,12:54:53,14,07,1, 11.9,1,1, 3.992, 10544.340, 212.776, 52654.497 21/03/30,12:54:53,15,07,1, 11.9,1,1, 3.992, 10544.328, 212.781, 52654.496 21/03/30,12:54:53,16,07,1, 11.9,1,1, 3.992, 10544.311, 212.786, 52654.554 21/03/30,12:54:53,17,07,1, 11.9,1,1, 3.992, 10544.296, 212.797, 52654.550 21/03/30,12:54:53,18,07,1, 11.9,1,1, 3.992, 10544.288, 212.788, 52654.546 21/03/30,12:54:53,19,07,1, 11.9,1,1, 3.992, 10544.299, 212.781, 52654.536 21/03/30,12:54:54,00,08,1, 11.9,1,1, 3.991, 10544.292, 212.781, 52654.536 21/03/30,12:54:54,01,08,1, 11.9,1,1, 3.991, 10544.299, 212.793, 52654.730 21/03/30,12:54:54,02,08,1, 11.9,1,1, 3.991, 10544.289, 212.802, 52654.586 21/03/30,12:54:54,03,08,1, 11.9,1,1, 3.991, 10544.300, 212.815, 52654.593 21/03/30,12:54:54,04,08,1, 11.9,1,1, 3.991, 10544.290, 212.788, 52654.542 21/03/30,12:54:54,05,08,1, 11.9,1,1, 3.991, 10544.280, 212.789, 52654.539 21/03/30,12:54:54,06,08,1, 11.9,1,1, 3.991, 10544.315, 212.796, 52654.600 21/03/30,12:54:54,07,08,1, 11.9,1,1, 3.991, 10544.273, 212.798, 52654.576 21/03/30,12:54:54,08,08,1, 11.9,1,1, 3.991, 10544.295, 212.802, 52654.545 21/03/30,12:54:54,09,08,1, 11.9,1,1, 3.991, 10544.289, 212.793, 52654.550 21/03/30,12:54:54,10,08,1, 11.9,1,1, 3.991, 10544.303, 212.807, 52654.558 21/03/30,12:54:54,11,08,1, 11.9,1,1, 3.991, 10544.303, 212.815, 52654.531 21/03/30,12:54:54,12,08,1, 11.9,1,1, 3.991, 10544.320, 212.828, 52654.570 21/03/30,12:54:54,13,08,1, 11.9,1,1, 3.991, 10544.314, 212.821, 52654.540 21/03/30,12:54:54,14,08,1, 11.9,1,1, 3.991, 10544.286, 212.818, 52654.518 21/03/30,12:54:54,15,08,1, 11.9,1,1, 3.991, 10544.305, 212.823, 52654.532 21/03/30,12:54:54,16,08,1, 11.9,1,1, 3.991, 10544.296, 212.822, 52654.507 21/03/30,12:54:54,17,08,1, 11.9,1,1, 3.991, 10544.330, 212.820, 52654.550 21/03/30,12:54:54,18,08,1, 11.9,1,1, 3.991, 10544.310, 212.812, 52654.571 21/03/30,12:54:54,19,08,1, 11.9,1,1, 3.991, 10544.314, 212.807, 52654.557 21/03/30,12:54:55,00,08,1, 11.8,1,1, 3.992, 10544.308, 212.807, 52654.557 21/03/30,12:54:55,01,08,1, 11.8,1,1, 3.992, 10544.294, 212.805, 52654.561 21/03/30,12:54:55,02,08,1, 11.8,1,1, 3.992, 10544.306, 212.809, 52654.567 21/03/30,12:54:55,03,08,1, 11.8,1,1, 3.992, 10544.337, 212.822, 52654.585 21/03/30,12:54:55,04,08,1, 11.8,1,1, 3.992, 10544.317, 212.816, 52654.570 21/03/30,12:54:55,05,08,1, 11.8,1,1, 3.992, 10544.329, 212.810, 52654.576 21/03/30,12:54:55,06,08,1, 11.8,1,1, 3.992, 10544.308, 212.788, 52654.541 21/03/30,12:54:55,07,08,1, 11.8,1,1, 3.992, 10544.293, 212.798, 52654.547 21/03/30,12:54:55,08,08,1, 11.8,1,1, 3.992, 10544.321, 212.784, 52654.550 21/03/30,12:54:55,09,08,1, 11.8,1,1, 3.992, 10544.344, 212.796, 52654.523 21/03/30,12:54:55,10,08,1, 11.8,1,1, 3.992, 10544.322, 212.801, 52654.537 21/03/30,12:54:55,11,08,1, 11.8,1,1, 3.992, 10544.341, 212.771, 52654.551 21/03/30,12:54:55,12,08,1, 11.8,1,1, 3.992, 10544.331, 212.785, 52654.529 21/03/30,12:54:55,13,08,1, 11.8,1,1, 3.992, 10544.323, 212.801, 52654.542 21/03/30,12:54:55,14,08,1, 11.8,1,1, 3.992, 10544.324, 212.777, 52654.498 21/03/30,12:54:55,15,08,1, 11.8,1,1, 3.992, 10544.325, 212.776, 52654.485 21/03/30,12:54:55,16,08,1, 11.8,1,1, 3.992, 10544.330, 212.797, 52654.514 21/03/30,12:54:55,17,08,1, 11.8,1,1, 3.992, 10544.358, 212.809, 52654.539 21/03/30,12:54:55,18,08,1, 11.8,1,1, 3.992, 10544.359, 212.784, 52654.522 21/03/30,12:54:55,19,08,1, 11.8,1,1, 3.992, 10544.363, 212.760, 52654.553 21/03/30,12:54:56,00,08,1, 11.8,1,1, 3.993, 10544.358, 212.760, 52654.553 21/03/30,12:54:56,01,08,1, 11.8,1,1, 3.993, 10544.366, 212.766, 52654.528 21/03/30,12:54:56,02,08,1, 11.8,1,1, 3.993, 10544.334, 212.756, 52654.505 21/03/30,12:54:56,03,08,1, 11.8,1,1, 3.993, 10544.363, 212.760, 52654.520 21/03/30,12:54:56,04,08,1, 11.8,1,1, 3.993, 10544.372, 212.789, 52654.500 21/03/30,12:54:56,05,08,1, 11.8,1,1, 3.993, 10544.367, 212.775, 52654.510 21/03/30,12:54:56,06,08,1, 11.8,1,1, 3.993, 10544.363, 212.786, 52654.493 21/03/30,12:54:56,07,08,1, 11.8,1,1, 3.993, 10544.358, 212.745, 52654.515 21/03/30,12:54:56,08,08,1, 11.8,1,1, 3.993, 10544.360, 212.765, 52654.530 21/03/30,12:54:56,09,08,1, 11.8,1,1, 3.993, 10544.355, 212.762, 52654.521 21/03/30,12:54:56,10,08,1, 11.8,1,1, 3.993, 10544.333, 212.754, 52654.496 21/03/30,12:54:56,11,08,1, 11.8,1,1, 3.993, 10544.363, 212.787, 52654.486 21/03/30,12:54:56,12,08,1, 11.8,1,1, 3.993, 10544.377, 212.772, 52654.522 21/03/30,12:54:56,13,08,1, 11.8,1,1, 3.993, 10544.350, 212.795, 52654.491 21/03/30,12:54:56,14,08,1, 11.8,1,1, 3.993, 10544.348, 212.776, 52654.514 21/03/30,12:54:56,15,08,1, 11.8,1,1, 3.993, 10544.383, 212.793, 52654.530 21/03/30,12:54:56,16,08,1, 11.8,1,1, 3.993, 10544.375, 212.780, 52654.516 21/03/30,12:54:56,17,08,1, 11.8,1,1, 3.993, 10544.371, 212.782, 52654.468 21/03/30,12:54:56,18,08,1, 11.8,1,1, 3.993, 10544.351, 212.760, 52654.458 21/03/30,12:54:56,19,08,1, 11.8,1,1, 3.993, 10544.363, 212.794, 52654.504 21/03/30,12:54:57,00,08,1, 11.8,1,1, 3.991, 10544.358, 212.794, 52654.504 21/03/30,12:54:57,01,08,1, 11.8,1,1, 3.991, 10544.380, 212.785, 52654.491 21/03/30,12:54:57,02,08,1, 11.8,1,1, 3.991, 10544.379, 212.815, 52654.508 21/03/30,12:54:57,03,08,1, 11.8,1,1, 3.991, 10544.388, 212.793, 52654.506 21/03/30,12:54:57,04,08,1, 11.8,1,1, 3.991, 10544.361, 212.791, 52654.508 21/03/30,12:54:57,05,08,1, 11.8,1,1, 3.991, 10544.387, 212.794, 52654.536 21/03/30,12:54:57,06,08,1, 11.8,1,1, 3.991, 10544.398, 212.808, 52654.526 21/03/30,12:54:57,07,08,1, 11.8,1,1, 3.991, 10544.397, 212.814, 52654.536 21/03/30,12:54:57,08,08,1, 11.8,1,1, 3.991, 10544.412, 212.764, 52654.481 21/03/30,12:54:57,09,08,1, 11.8,1,1, 3.991, 10544.397, 212.802, 52654.523 21/03/30,12:54:57,10,08,1, 11.8,1,1, 3.991, 10544.390, 212.813, 52654.664 21/03/30,12:54:57,11,08,1, 11.8,1,1, 3.991, 10544.409, 212.791, 52654.572 21/03/30,12:54:57,12,08,1, 11.8,1,1, 3.991, 10544.400, 212.792, 52654.549 21/03/30,12:54:57,13,08,1, 11.8,1,1, 3.991, 10544.424, 212.799, 52654.520 21/03/30,12:54:57,14,08,1, 11.8,1,1, 3.991, 10544.420, 212.794, 52654.508 21/03/30,12:54:57,15,08,1, 11.8,1,1, 3.991, 10544.408, 212.769, 52654.555 21/03/30,12:54:57,16,08,1, 11.8,1,1, 3.991, 10544.420, 212.778, 52654.524 21/03/30,12:54:57,17,08,1, 11.8,1,1, 3.991, 10544.413, 212.792, 52654.528 21/03/30,12:54:57,18,08,1, 11.8,1,1, 3.991, 10544.447, 212.776, 52654.514 21/03/30,12:54:57,19,08,1, 11.8,1,1, 3.991, 10544.404, 212.744, 52654.522 21/03/30,12:54:58,00,07,1, 11.8,1,1, 3.994, 10544.400, 212.744, 52654.522 21/03/30,12:54:58,01,07,1, 11.8,1,1, 3.994, 10544.414, 212.738, 52654.441 21/03/30,12:54:58,02,07,1, 11.8,1,1, 3.994, 10544.437, 212.756, 52654.463 21/03/30,12:54:58,03,07,1, 11.8,1,1, 3.994, 10544.441, 212.745, 52654.348 21/03/30,12:54:58,04,07,1, 11.8,1,1, 3.994, 10544.464, 212.753, 52654.468 21/03/30,12:54:58,05,07,1, 11.8,1,1, 3.994, 10544.434, 212.760, 52654.489 21/03/30,12:54:58,06,07,1, 11.8,1,1, 3.994, 10544.422, 212.740, 52654.480 21/03/30,12:54:58,07,07,1, 11.8,1,1, 3.994, 10544.427, 212.728, 52654.487 21/03/30,12:54:58,08,07,1, 11.8,1,1, 3.994, 10544.458, 212.750, 52654.448 21/03/30,12:54:58,09,07,1, 11.8,1,1, 3.994, 10544.454, 212.749, 52654.511 21/03/30,12:54:58,10,07,1, 11.8,1,1, 3.994, 10544.417, 212.755, 52654.465 21/03/30,12:54:58,11,07,1, 11.8,1,1, 3.994, 10544.417, 212.721, 52654.481 21/03/30,12:54:58,12,07,1, 11.8,1,1, 3.994, 10544.458, 212.759, 52654.503 21/03/30,12:54:58,13,07,1, 11.8,1,1, 3.994, 10544.444, 212.763, 52654.469 21/03/30,12:54:58,14,07,1, 11.8,1,1, 3.994, 10544.435, 212.739, 52654.456 21/03/30,12:54:58,15,07,1, 11.8,1,1, 3.994, 10544.424, 212.752, 52654.469 21/03/30,12:54:58,16,07,1, 11.8,1,1, 3.994, 10544.434, 212.770, 52654.479 21/03/30,12:54:58,17,07,1, 11.8,1,1, 3.994, 10544.450, 212.752, 52654.479 21/03/30,12:54:58,18,07,1, 11.8,1,1, 3.994, 10544.443, 212.754, 52654.477 21/03/30,12:54:58,19,07,1, 11.8,1,1, 3.994, 10544.420, 212.762, 52654.459 21/03/30,12:54:59,00,07,1, 11.9,1,1, 3.993, 10544.417, 212.762, 52654.459 21/03/30,12:54:59,01,07,1, 11.9,1,1, 3.993, 10544.428, 212.741, 52654.471 21/03/30,12:54:59,02,07,1, 11.9,1,1, 3.993, 10544.429, 212.770, 52654.467 21/03/30,12:54:59,03,07,1, 11.9,1,1, 3.993, 10544.431, 212.750, 52654.466 21/03/30,12:54:59,04,07,1, 11.9,1,1, 3.993, 10544.452, 212.739, 52654.523 21/03/30,12:54:59,05,07,1, 11.9,1,1, 3.993, 10544.450, 212.758, 52654.477 21/03/30,12:54:59,06,07,1, 11.9,1,1, 3.993, 10544.469, 212.754, 52654.491 21/03/30,12:54:59,07,07,1, 11.9,1,1, 3.993, 10544.428, 212.756, 52654.489 21/03/30,12:54:59,08,07,1, 11.9,1,1, 3.993, 10544.430, 212.765, 52654.505 21/03/30,12:54:59,09,07,1, 11.9,1,1, 3.993, 10544.428, 212.755, 52654.495 21/03/30,12:54:59,10,07,1, 11.9,1,1, 3.993, 10544.442, 212.756, 52654.488 21/03/30,12:54:59,11,07,1, 11.9,1,1, 3.993, 10544.464, 212.756, 52654.497 21/03/30,12:54:59,12,07,1, 11.9,1,1, 3.993, 10544.446, 212.756, 52654.532 21/03/30,12:54:59,13,07,1, 11.9,1,1, 3.993, 10544.436, 212.746, 52654.495 21/03/30,12:54:59,14,07,1, 11.9,1,1, 3.993, 10544.445, 212.769, 52654.508 21/03/30,12:54:59,15,07,1, 11.9,1,1, 3.993, 10544.455, 212.794, 52654.511 21/03/30,12:54:59,16,07,1, 11.9,1,1, 3.993, 10544.437, 212.785, 52654.481 21/03/30,12:54:59,17,07,1, 11.9,1,1, 3.993, 10544.463, 212.758, 52654.464 21/03/30,12:54:59,18,07,1, 11.9,1,1, 3.993, 10544.458, 212.779, 52654.488 21/03/30,12:54:59,19,07,1, 11.9,1,1, 3.993, 10544.480, 212.759, 52654.530 21/03/30,12:55:00,00,07,1, 11.9,1,1, 3.993, 10544.475, 212.759, 52654.530 21/03/30,12:55:00,01,07,1, 11.9,1,1, 3.993, 10544.474, 212.754, 52654.479 21/03/30,12:55:00,02,07,1, 11.9,1,1, 3.993, 10544.491, 212.768, 52654.488 21/03/30,12:55:00,03,07,1, 11.9,1,1, 3.993, 10544.495, 212.754, 52654.493 21/03/30,12:55:00,04,07,1, 11.9,1,1, 3.993, 10544.509, 212.739, 52654.493 21/03/30,12:55:00,05,07,1, 11.9,1,1, 3.993, 10544.521, 212.738, 52654.480 21/03/30,12:55:00,06,07,1, 11.9,1,1, 3.993, 10544.539, 212.757, 52654.472 21/03/30,12:55:00,07,07,1, 11.9,1,1, 3.993, 10544.512, 212.757, 52654.512 21/03/30,12:55:00,08,07,1, 11.9,1,1, 3.993, 10544.513, 212.740, 52654.486 21/03/30,12:55:00,09,07,1, 11.9,1,1, 3.993, 10544.515, 212.784, 52654.499 21/03/30,12:55:00,10,07,1, 11.9,1,1, 3.993, 10544.548, 212.744, 52654.494 21/03/30,12:55:00,11,07,1, 11.9,1,1, 3.993, 10544.535, 212.727, 52654.436 21/03/30,12:55:00,12,07,1, 11.9,1,1, 3.993, 10544.518, 212.753, 52654.471 21/03/30,12:55:00,13,07,1, 11.9,1,1, 3.993, 10544.531, 212.741, 52654.504 21/03/30,12:55:00,14,07,1, 11.9,1,1, 3.993, 10544.535, 212.735, 52654.491 21/03/30,12:55:00,15,07,1, 11.9,1,1, 3.993, 10544.535, 212.718, 52654.482 21/03/30,12:55:00,16,07,1, 11.9,1,1, 3.993, 10544.543, 212.737, 52654.432 21/03/30,12:55:00,17,07,1, 11.9,1,1, 3.993, 10544.533, 212.750, 52654.449 21/03/30,12:55:00,18,07,1, 11.9,1,1, 3.993, 10544.528, 212.733, 52654.444 21/03/30,12:55:00,19,07,1, 11.9,1,1, 3.993, 10544.520, 212.703, 52654.433 21/03/30,12:55:01,00,07,1, 11.9,1,1, 3.993, 10544.517, 212.703, 52654.433 21/03/30,12:55:01,01,07,1, 11.9,1,1, 3.993, 10544.551, 212.724, 52654.431 21/03/30,12:55:01,02,07,1, 11.9,1,1, 3.993, 10544.550, 212.732, 52654.462 21/03/30,12:55:01,03,07,1, 11.9,1,1, 3.993, 10544.551, 212.724, 52654.426 21/03/30,12:55:01,04,07,1, 11.9,1,1, 3.993, 10544.543, 212.711, 52654.457 21/03/30,12:55:01,05,07,1, 11.9,1,1, 3.993, 10544.534, 212.723, 52654.446 21/03/30,12:55:01,06,07,1, 11.9,1,1, 3.993, 10544.547, 212.718, 52654.451 21/03/30,12:55:01,07,07,1, 11.9,1,1, 3.993, 10544.525, 212.696, 52654.441 21/03/30,12:55:01,08,07,1, 11.9,1,1, 3.993, 10544.547, 212.723, 52654.454 21/03/30,12:55:01,09,07,1, 11.9,1,1, 3.993, 10544.548, 212.703, 52654.410 21/03/30,12:55:01,10,07,1, 11.9,1,1, 3.993, 10544.543, 212.719, 52654.420 21/03/30,12:55:01,11,07,1, 11.9,1,1, 3.993, 10544.566, 212.733, 52654.443 21/03/30,12:55:01,12,07,1, 11.9,1,1, 3.993, 10544.553, 212.710, 52654.440 21/03/30,12:55:01,13,07,1, 11.9,1,1, 3.993, 10544.525, 212.701, 52654.447 21/03/30,12:55:01,14,07,1, 11.9,1,1, 3.993, 10544.540, 212.732, 52654.444 21/03/30,12:55:01,15,07,1, 11.9,1,1, 3.993, 10544.533, 212.727, 52654.474 21/03/30,12:55:01,16,07,1, 11.9,1,1, 3.993, 10544.519, 212.744, 52654.446 21/03/30,12:55:01,17,07,1, 11.9,1,1, 3.993, 10544.516, 212.721, 52654.431 21/03/30,12:55:01,18,07,1, 11.9,1,1, 3.993, 10544.537, 212.749, 52654.530 21/03/30,12:55:01,19,07,1, 11.9,1,1, 3.993, 10544.469, 212.762, 52654.490 21/03/30,12:55:02,00,07,1, 11.9,1,1, 3.996, 10544.467, 212.762, 52654.490 21/03/30,12:55:02,01,07,1, 11.9,1,1, 3.996, 10544.495, 212.739, 52654.478 21/03/30,12:55:02,02,07,1, 11.9,1,1, 3.996, 10544.532, 212.768, 52654.496 21/03/30,12:55:02,03,07,1, 11.9,1,1, 3.996, 10544.521, 212.759, 52654.482 21/03/30,12:55:02,04,07,1, 11.9,1,1, 3.996, 10544.512, 212.761, 52654.434 21/03/30,12:55:02,05,07,1, 11.9,1,1, 3.996, 10544.520, 212.777, 52654.437 21/03/30,12:55:02,06,07,1, 11.9,1,1, 3.996, 10544.521, 212.761, 52654.466 21/03/30,12:55:02,07,07,1, 11.9,1,1, 3.996, 10544.522, 212.756, 52654.476 21/03/30,12:55:02,08,07,1, 11.9,1,1, 3.996, 10544.533, 212.768, 52654.447 21/03/30,12:55:02,09,07,1, 11.9,1,1, 3.996, 10544.534, 212.737, 52654.452 21/03/30,12:55:02,10,07,1, 11.9,1,1, 3.996, 10544.538, 212.760, 52654.453 21/03/30,12:55:02,11,07,1, 11.9,1,1, 3.996, 10544.558, 212.733, 52654.446 21/03/30,12:55:02,12,07,1, 11.9,1,1, 3.996, 10544.562, 212.761, 52654.468 21/03/30,12:55:02,13,07,1, 11.9,1,1, 3.996, 10544.569, 212.768, 52654.465 21/03/30,12:55:02,14,07,1, 11.9,1,1, 3.996, 10544.563, 212.755, 52654.455 21/03/30,12:55:02,15,07,1, 11.9,1,1, 3.996, 10544.557, 212.763, 52654.468 21/03/30,12:55:02,16,07,1, 11.9,1,1, 3.996, 10544.556, 212.765, 52654.432 21/03/30,12:55:02,17,07,1, 11.9,1,1, 3.996, 10544.561, 212.781, 52654.438 21/03/30,12:55:02,18,07,1, 11.9,1,1, 3.996, 10544.569, 212.743, 52654.432 21/03/30,12:55:02,19,07,1, 11.9,1,1, 3.996, 10544.575, 212.750, 52654.398 21/03/30,12:55:03,00,08,1, 11.9,1,1, 3.993, 10544.567, 212.750, 52654.398 21/03/30,12:55:03,01,08,1, 11.9,1,1, 3.993, 10544.568, 212.758, 52654.450 21/03/30,12:55:03,02,08,1, 11.9,1,1, 3.993, 10544.577, 212.747, 52654.473 21/03/30,12:55:03,03,08,1, 11.9,1,1, 3.993, 10544.600, 212.723, 52654.429 21/03/30,12:55:03,04,08,1, 11.9,1,1, 3.993, 10544.609, 212.752, 52654.427 21/03/30,12:55:03,05,08,1, 11.9,1,1, 3.993, 10544.613, 212.714, 52654.420 21/03/30,12:55:03,06,08,1, 11.9,1,1, 3.993, 10544.628, 212.717, 52654.413 21/03/30,12:55:03,07,08,1, 11.9,1,1, 3.993, 10544.650, 212.713, 52654.304 21/03/30,12:55:03,08,08,1, 11.9,1,1, 3.993, 10544.643, 212.708, 52654.469 21/03/30,12:55:03,09,08,1, 11.9,1,1, 3.993, 10544.647, 212.702, 52654.452 21/03/30,12:55:03,10,08,1, 11.9,1,1, 3.993, 10544.646, 212.709, 52654.475 21/03/30,12:55:03,11,08,1, 11.9,1,1, 3.993, 10544.658, 212.716, 52654.494 21/03/30,12:55:03,12,08,1, 11.9,1,1, 3.993, 10544.681, 212.721, 52654.475 21/03/30,12:55:03,13,08,1, 11.9,1,1, 3.993, 10544.647, 212.688, 52654.429 21/03/30,12:55:03,14,08,1, 11.9,1,1, 3.993, 10544.650, 212.688, 52654.415 21/03/30,12:55:03,15,08,1, 11.9,1,1, 3.993, 10544.679, 212.688, 52654.463 21/03/30,12:55:03,16,08,1, 11.9,1,1, 3.993, 10544.676, 212.705, 52654.433 21/03/30,12:55:03,17,08,1, 11.9,1,1, 3.993, 10544.675, 212.709, 52654.450 21/03/30,12:55:03,18,08,1, 11.9,1,1, 3.993, 10544.669, 212.703, 52654.386 21/03/30,12:55:03,19,08,1, 11.9,1,1, 3.993, 10544.666, 212.725, 52654.379 21/03/30,12:55:04,00,08,1, 11.9,1,1, 3.993, 10544.659, 212.725, 52654.379 21/03/30,12:55:04,01,08,1, 11.9,1,1, 3.993, 10544.659, 212.687, 52654.402 21/03/30,12:55:04,02,08,1, 11.9,1,1, 3.993, 10544.660, 212.679, 52654.426 21/03/30,12:55:04,03,08,1, 11.9,1,1, 3.993, 10544.676, 212.682, 52654.424 21/03/30,12:55:04,04,08,1, 11.9,1,1, 3.993, 10544.694, 212.710, 52654.410 21/03/30,12:55:04,05,08,1, 11.9,1,1, 3.993, 10544.656, 212.691, 52654.407 21/03/30,12:55:04,06,08,1, 11.9,1,1, 3.993, 10544.667, 212.708, 52654.400 21/03/30,12:55:04,07,08,1, 11.9,1,1, 3.993, 10544.692, 212.693, 52654.407 21/03/30,12:55:04,08,08,1, 11.9,1,1, 3.993, 10544.680, 212.684, 52654.401 21/03/30,12:55:04,09,08,1, 11.9,1,1, 3.993, 10544.670, 212.741, 52654.426 21/03/30,12:55:04,10,08,1, 11.9,1,1, 3.993, 10544.691, 212.701, 52654.433 21/03/30,12:55:04,11,08,1, 11.9,1,1, 3.993, 10544.651, 212.713, 52654.433 21/03/30,12:55:04,12,08,1, 11.9,1,1, 3.993, 10544.663, 212.705, 52654.413 21/03/30,12:55:04,13,08,1, 11.9,1,1, 3.993, 10544.644, 212.688, 52654.381 21/03/30,12:55:04,14,08,1, 11.9,1,1, 3.993, 10544.630, 212.675, 52654.404 21/03/30,12:55:04,15,08,1, 11.9,1,1, 3.993, 10544.634, 212.692, 52654.402 21/03/30,12:55:04,16,08,1, 11.9,1,1, 3.993, 10544.638, 212.674, 52654.425 21/03/30,12:55:04,17,08,1, 11.9,1,1, 3.993, 10544.646, 212.703, 52654.457 21/03/30,12:55:04,18,08,1, 11.9,1,1, 3.993, 10544.646, 212.705, 52654.437 21/03/30,12:55:04,19,08,1, 11.9,1,1, 3.993, 10544.621, 212.732, 52654.420 21/03/30,12:55:05,00,07,1, 11.8,1,1, 3.992, 10544.617, 212.732, 52654.420 21/03/30,12:55:05,01,07,1, 11.8,1,1, 3.992, 10544.628, 212.720, 52654.461 21/03/30,12:55:05,02,07,1, 11.8,1,1, 3.992, 10544.646, 212.710, 52654.408 21/03/30,12:55:05,03,07,1, 11.8,1,1, 3.992, 10544.614, 212.703, 52654.465 21/03/30,12:55:05,04,07,1, 11.8,1,1, 3.992, 10544.618, 212.717, 52654.421 21/03/30,12:55:05,05,07,1, 11.8,1,1, 3.992, 10544.624, 212.729, 52654.464 21/03/30,12:55:05,06,07,1, 11.8,1,1, 3.992, 10544.610, 212.733, 52654.442 21/03/30,12:55:05,07,07,1, 11.8,1,1, 3.992, 10544.657, 212.719, 52654.380 21/03/30,12:55:05,08,07,1, 11.8,1,1, 3.992, 10544.647, 212.718, 52654.465 21/03/30,12:55:05,09,07,1, 11.8,1,1, 3.992, 10544.640, 212.718, 52654.417 21/03/30,12:55:05,10,07,1, 11.8,1,1, 3.992, 10544.644, 212.727, 52654.431 21/03/30,12:55:05,11,07,1, 11.8,1,1, 3.992, 10544.630, 212.722, 52654.450 21/03/30,12:55:05,12,07,1, 11.8,1,1, 3.992, 10544.640, 212.710, 52654.445 21/03/30,12:55:05,13,07,1, 11.8,1,1, 3.992, 10544.641, 212.728, 52654.447 21/03/30,12:55:05,14,07,1, 11.8,1,1, 3.992, 10544.657, 212.715, 52654.455 21/03/30,12:55:05,15,07,1, 11.8,1,1, 3.992, 10544.644, 212.730, 52654.429 21/03/30,12:55:05,16,07,1, 11.8,1,1, 3.992, 10544.661, 212.729, 52654.443 21/03/30,12:55:05,17,07,1, 11.8,1,1, 3.992, 10544.679, 212.694, 52654.437 21/03/30,12:55:05,18,07,1, 11.8,1,1, 3.992, 10544.667, 212.722, 52654.440 21/03/30,12:55:05,19,07,1, 11.8,1,1, 3.992, 10544.672, 212.722, 52654.431 21/03/30,12:55:06,00,07,1, 11.9,1,1, 3.992, 10544.667, 212.722, 52654.431 21/03/30,12:55:06,01,07,1, 11.9,1,1, 3.992, 10544.703, 212.709, 52654.436 21/03/30,12:55:06,02,07,1, 11.9,1,1, 3.992, 10544.709, 212.725, 52654.472 21/03/30,12:55:06,03,07,1, 11.9,1,1, 3.992, 10544.711, 212.710, 52654.448 21/03/30,12:55:06,04,07,1, 11.9,1,1, 3.992, 10544.708, 212.705, 52654.445 21/03/30,12:55:06,05,07,1, 11.9,1,1, 3.992, 10544.723, 212.698, 52654.441 21/03/30,12:55:06,06,07,1, 11.9,1,1, 3.992, 10544.754, 212.699, 52654.440 21/03/30,12:55:06,07,07,1, 11.9,1,1, 3.992, 10544.760, 212.681, 52654.408 21/03/30,12:55:06,08,07,1, 11.9,1,1, 3.992, 10544.731, 212.695, 52654.386 21/03/30,12:55:06,09,07,1, 11.9,1,1, 3.992, 10544.743, 212.720, 52654.466 21/03/30,12:55:06,10,07,1, 11.9,1,1, 3.992, 10544.760, 212.697, 52654.609 21/03/30,12:55:06,11,07,1, 11.9,1,1, 3.992, 10544.777, 212.659, 52654.395 21/03/30,12:55:06,12,07,1, 11.9,1,1, 3.992, 10544.789, 212.656, 52654.399 21/03/30,12:55:06,13,07,1, 11.9,1,1, 3.992, 10544.786, 212.640, 52654.402 21/03/30,12:55:06,14,07,1, 11.9,1,1, 3.992, 10544.766, 212.633, 52654.423 21/03/30,12:55:06,15,07,1, 11.9,1,1, 3.992, 10544.782, 212.642, 52654.383 21/03/30,12:55:06,16,07,1, 11.9,1,1, 3.992, 10544.794, 212.618, 52654.405 21/03/30,12:55:06,17,07,1, 11.9,1,1, 3.992, 10544.797, 212.645, 52654.433 21/03/30,12:55:06,18,07,1, 11.9,1,1, 3.992, 10544.788, 212.660, 52654.426 21/03/30,12:55:06,19,07,1, 11.9,1,1, 3.992, 10544.796, 212.624, 52654.396 21/03/30,12:55:07,00,07,1, 11.9,1,1, 3.992, 10544.792, 212.624, 52654.396 21/03/30,12:55:07,01,07,1, 11.9,1,1, 3.992, 10544.805, 212.639, 52654.415 21/03/30,12:55:07,02,07,1, 11.9,1,1, 3.992, 10544.795, 212.636, 52654.408 21/03/30,12:55:07,03,07,1, 11.9,1,1, 3.992, 10544.779, 212.644, 52654.380 21/03/30,12:55:07,04,07,1, 11.9,1,1, 3.992, 10544.793, 212.630, 52654.392 21/03/30,12:55:07,05,07,1, 11.9,1,1, 3.992, 10544.799, 212.648, 52654.428 21/03/30,12:55:07,06,07,1, 11.9,1,1, 3.992, 10544.801, 212.623, 52654.256 21/03/30,12:55:07,07,07,1, 11.9,1,1, 3.992, 10544.769, 212.631, 52654.411 21/03/30,12:55:07,08,07,1, 11.9,1,1, 3.992, 10544.765, 212.650, 52654.434 21/03/30,12:55:07,09,07,1, 11.9,1,1, 3.992, 10544.786, 212.624, 52654.423 21/03/30,12:55:07,10,07,1, 11.9,1,1, 3.992, 10544.784, 212.639, 52654.420 21/03/30,12:55:07,11,07,1, 11.9,1,1, 3.992, 10544.768, 212.677, 52654.406 21/03/30,12:55:07,12,07,1, 11.9,1,1, 3.992, 10544.789, 212.649, 52654.391 21/03/30,12:55:07,13,07,1, 11.9,1,1, 3.992, 10544.789, 212.660, 52654.393 21/03/30,12:55:07,14,07,1, 11.9,1,1, 3.992, 10544.767, 212.670, 52654.399 21/03/30,12:55:07,15,07,1, 11.9,1,1, 3.992, 10544.762, 212.680, 52654.400 21/03/30,12:55:07,16,07,1, 11.9,1,1, 3.992, 10544.769, 212.657, 52654.444 21/03/30,12:55:07,17,07,1, 11.9,1,1, 3.992, 10544.766, 212.643, 52654.413 21/03/30,12:55:07,18,07,1, 11.9,1,1, 3.992, 10544.762, 212.694, 52654.397 21/03/30,12:55:07,19,07,1, 11.9,1,1, 3.992, 10544.740, 212.681, 52654.363 21/03/30,12:55:08,00,08,1, 11.9,1,1, 3.993, 10544.734, 212.681, 52654.363 21/03/30,12:55:08,01,08,1, 11.9,1,1, 3.993, 10544.737, 212.707, 52654.477 21/03/30,12:55:08,02,08,1, 11.9,1,1, 3.993, 10544.763, 212.693, 52654.442 21/03/30,12:55:08,03,08,1, 11.9,1,1, 3.993, 10544.742, 212.685, 52654.450 21/03/30,12:55:08,04,08,1, 11.9,1,1, 3.993, 10544.752, 212.676, 52654.403 21/03/30,12:55:08,05,08,1, 11.9,1,1, 3.993, 10544.758, 212.710, 52654.437 21/03/30,12:55:08,06,08,1, 11.9,1,1, 3.993, 10544.759, 212.710, 52654.437 21/03/30,12:55:08,07,08,1, 11.9,1,1, 3.993, 10544.791, 212.703, 52654.453 21/03/30,12:55:08,08,08,1, 11.9,1,1, 3.993, 10544.731, 212.687, 52654.410 21/03/30,12:55:08,09,08,1, 11.9,1,1, 3.993, 10544.775, 212.697, 52654.456 21/03/30,12:55:08,10,08,1, 11.9,1,1, 3.993, 10544.769, 212.716, 52654.434 21/03/30,12:55:08,11,08,1, 11.9,1,1, 3.993, 10544.743, 212.693, 52654.430 21/03/30,12:55:08,12,08,1, 11.9,1,1, 3.993, 10544.762, 212.689, 52654.461 21/03/30,12:55:08,13,08,1, 11.9,1,1, 3.993, 10544.789, 212.707, 52654.427 21/03/30,12:55:08,14,08,1, 11.9,1,1, 3.993, 10544.790, 212.720, 52654.442 21/03/30,12:55:08,15,08,1, 11.9,1,1, 3.993, 10544.777, 212.685, 52654.412 21/03/30,12:55:08,16,08,1, 11.9,1,1, 3.993, 10544.794, 212.737, 52654.453 21/03/30,12:55:08,17,08,1, 11.9,1,1, 3.993, 10544.772, 212.727, 52654.453 21/03/30,12:55:08,18,08,1, 11.9,1,1, 3.993, 10544.820, 212.710, 52654.436 21/03/30,12:55:08,19,08,1, 11.9,1,1, 3.993, 10544.799, 212.715, 52654.423 21/03/30,12:55:09,00,08,1, 11.9,1,1, 3.994, 10544.792, 212.715, 52654.423 21/03/30,12:55:09,01,08,1, 11.9,1,1, 3.994, 10544.837, 212.698, 52654.434 21/03/30,12:55:09,02,08,1, 11.9,1,1, 3.994, 10544.832, 212.689, 52654.417 21/03/30,12:55:09,03,08,1, 11.9,1,1, 3.994, 10544.803, 212.668, 52654.414 21/03/30,12:55:09,04,08,1, 11.9,1,1, 3.994, 10544.842, 212.685, 52654.426 21/03/30,12:55:09,05,08,1, 11.9,1,1, 3.994, 10544.844, 212.667, 52654.442 21/03/30,12:55:09,06,08,1, 11.9,1,1, 3.994, 10544.835, 212.646, 52654.414 21/03/30,12:55:09,07,08,1, 11.9,1,1, 3.994, 10544.862, 212.673, 52654.405 21/03/30,12:55:09,08,08,1, 11.9,1,1, 3.994, 10544.873, 212.673, 52654.421 21/03/30,12:55:09,09,08,1, 11.9,1,1, 3.994, 10544.883, 212.658, 52654.413 21/03/30,12:55:09,10,08,1, 11.9,1,1, 3.994, 10544.863, 212.657, 52654.401 21/03/30,12:55:09,11,08,1, 11.9,1,1, 3.994, 10544.898, 212.654, 52654.401 21/03/30,12:55:09,12,08,1, 11.9,1,1, 3.994, 10544.913, 212.669, 52654.421 21/03/30,12:55:09,13,08,1, 11.9,1,1, 3.994, 10544.885, 212.645, 52654.418 21/03/30,12:55:09,14,08,1, 11.9,1,1, 3.994, 10544.897, 212.637, 52654.412 21/03/30,12:55:09,15,08,1, 11.9,1,1, 3.994, 10544.908, 212.647, 52654.426 21/03/30,12:55:09,16,08,1, 11.9,1,1, 3.994, 10544.919, 212.624, 52654.421 21/03/30,12:55:09,17,08,1, 11.9,1,1, 3.994, 10544.932, 212.607, 52654.365 21/03/30,12:55:09,18,08,1, 11.9,1,1, 3.994, 10544.910, 212.642, 52654.371 21/03/30,12:55:09,19,08,1, 11.9,1,1, 3.994, 10544.913, 212.629, 52654.407 21/03/30,12:55:10,00,08,1, 11.9,1,1, 3.999, 10544.909, 212.629, 52654.407 21/03/30,12:55:10,01,08,1, 11.9,1,1, 3.999, 10544.911, 212.613, 52654.385 21/03/30,12:55:10,02,08,1, 11.9,1,1, 3.999, 10544.911, 212.649, 52654.438 21/03/30,12:55:10,03,08,1, 11.9,1,1, 3.999, 10544.900, 212.619, 52654.415 21/03/30,12:55:10,04,08,1, 11.9,1,1, 3.999, 10544.946, 212.630, 52654.380 21/03/30,12:55:10,05,08,1, 11.9,1,1, 3.999, 10544.901, 212.639, 52654.398 21/03/30,12:55:10,06,08,1, 11.9,1,1, 3.999, 10544.927, 212.647, 52654.396 21/03/30,12:55:10,07,08,1, 11.9,1,1, 3.999, 10544.889, 212.623, 52654.397 21/03/30,12:55:10,08,08,1, 11.9,1,1, 3.999, 10544.910, 212.618, 52654.356 21/03/30,12:55:10,09,08,1, 11.9,1,1, 3.999, 10544.911, 212.632, 52654.385 21/03/30,12:55:10,10,08,1, 11.9,1,1, 3.999, 10544.910, 212.625, 52654.385 21/03/30,12:55:10,11,08,1, 11.9,1,1, 3.999, 10544.900, 212.622, 52654.374 21/03/30,12:55:10,12,08,1, 11.9,1,1, 3.999, 10544.914, 212.619, 52654.393 21/03/30,12:55:10,13,08,1, 11.9,1,1, 3.999, 10544.901, 212.635, 52654.411 21/03/30,12:55:10,14,08,1, 11.9,1,1, 3.999, 10544.896, 212.639, 52654.374 21/03/30,12:55:10,15,08,1, 11.9,1,1, 3.999, 10544.913, 212.640, 52654.382 21/03/30,12:55:10,16,08,1, 11.9,1,1, 3.999, 10544.886, 212.669, 52654.360 21/03/30,12:55:10,17,08,1, 11.9,1,1, 3.999, 10544.889, 212.655, 52654.372 21/03/30,12:55:10,18,08,1, 11.9,1,1, 3.999, 10544.906, 212.635, 52654.376 21/03/30,12:55:10,19,08,1, 11.9,1,1, 3.999, 10544.897, 212.654, 52654.386 21/03/30,12:55:11,00,08,1, 11.9,1,1, 3.994, 10544.893, 212.654, 52654.386 21/03/30,12:55:11,01,08,1, 11.9,1,1, 3.994, 10544.908, 212.679, 52654.423 21/03/30,12:55:11,02,08,1, 11.9,1,1, 3.994, 10544.907, 212.652, 52654.372 21/03/30,12:55:11,03,08,1, 11.9,1,1, 3.994, 10544.876, 212.640, 52654.382 21/03/30,12:55:11,04,08,1, 11.9,1,1, 3.994, 10544.889, 212.668, 52654.391 21/03/30,12:55:11,05,08,1, 11.9,1,1, 3.994, 10544.886, 212.653, 52654.383 21/03/30,12:55:11,06,08,1, 11.9,1,1, 3.994, 10544.880, 212.650, 52654.403 21/03/30,12:55:11,07,08,1, 11.9,1,1, 3.994, 10544.885, 212.658, 52654.376 21/03/30,12:55:11,08,08,1, 11.9,1,1, 3.994, 10544.902, 212.656, 52654.417 21/03/30,12:55:11,09,08,1, 11.9,1,1, 3.994, 10544.891, 212.645, 52654.399 21/03/30,12:55:11,10,08,1, 11.9,1,1, 3.994, 10544.888, 212.674, 52654.386 21/03/30,12:55:11,11,08,1, 11.9,1,1, 3.994, 10544.890, 212.653, 52654.385 21/03/30,12:55:11,12,08,1, 11.9,1,1, 3.994, 10544.898, 212.667, 52654.378 21/03/30,12:55:11,13,08,1, 11.9,1,1, 3.994, 10544.880, 212.622, 52654.341 21/03/30,12:55:11,14,08,1, 11.9,1,1, 3.994, 10544.912, 212.639, 52654.368 21/03/30,12:55:11,15,08,1, 11.9,1,1, 3.994, 10544.911, 212.649, 52654.365 21/03/30,12:55:11,16,08,1, 11.9,1,1, 3.994, 10544.886, 212.658, 52654.363 21/03/30,12:55:11,17,08,1, 11.9,1,1, 3.994, 10544.922, 212.647, 52654.342 21/03/30,12:55:11,18,08,1, 11.9,1,1, 3.994, 10544.911, 212.661, 52654.381 21/03/30,12:55:11,19,08,1, 11.9,1,1, 3.994, 10544.933, 212.657, 52654.394 21/03/30,12:55:12,00,08,1, 11.8,1,1, 3.993, 10544.926, 212.657, 52654.394 21/03/30,12:55:12,01,08,1, 11.8,1,1, 3.993, 10544.927, 212.630, 52654.340 21/03/30,12:55:12,02,08,1, 11.8,1,1, 3.993, 10544.932, 212.666, 52654.410 21/03/30,12:55:12,03,08,1, 11.8,1,1, 3.993, 10544.944, 212.659, 52654.421 21/03/30,12:55:12,04,08,1, 11.8,1,1, 3.993, 10544.965, 212.625, 52654.361 21/03/30,12:55:12,05,08,1, 11.8,1,1, 3.993, 10544.964, 212.650, 52654.391 21/03/30,12:55:12,06,08,1, 11.8,1,1, 3.993, 10544.972, 212.661, 52654.400 21/03/30,12:55:12,07,08,1, 11.8,1,1, 3.993, 10544.965, 212.643, 52654.385 21/03/30,12:55:12,08,08,1, 11.8,1,1, 3.993, 10544.965, 212.612, 52654.364 21/03/30,12:55:12,09,08,1, 11.8,1,1, 3.993, 10544.992, 212.612, 52654.413 21/03/30,12:55:12,10,08,1, 11.8,1,1, 3.993, 10544.977, 212.611, 52654.369 21/03/30,12:55:12,11,08,1, 11.8,1,1, 3.993, 10544.961, 212.640, 52654.381 21/03/30,12:55:12,12,08,1, 11.8,1,1, 3.993, 10545.004, 212.581, 52654.382 21/03/30,12:55:12,13,08,1, 11.8,1,1, 3.993, 10544.968, 212.641, 52654.390 21/03/30,12:55:12,14,08,1, 11.8,1,1, 3.993, 10544.986, 212.622, 52654.398 21/03/30,12:55:12,15,08,1, 11.8,1,1, 3.993, 10544.978, 212.609, 52654.399 21/03/30,12:55:12,16,08,1, 11.8,1,1, 3.993, 10544.983, 212.621, 52654.393 21/03/30,12:55:12,17,08,1, 11.8,1,1, 3.993, 10544.984, 212.598, 52654.350 21/03/30,12:55:12,18,08,1, 11.8,1,1, 3.993, 10544.991, 212.598, 52654.368 21/03/30,12:55:12,19,08,1, 11.8,1,1, 3.993, 10544.992, 212.596, 52654.374 21/03/30,12:55:13,00,08,1, 11.8,1,1, 3.994, 10544.984, 212.596, 52654.374 21/03/30,12:55:13,01,08,1, 11.8,1,1, 3.994, 10545.029, 212.609, 52654.349 21/03/30,12:55:13,02,08,1, 11.8,1,1, 3.994, 10545.006, 212.591, 52654.375 21/03/30,12:55:13,03,08,1, 11.8,1,1, 3.994, 10544.991, 212.585, 52654.350 21/03/30,12:55:13,04,08,1, 11.8,1,1, 3.994, 10545.017, 212.580, 52654.381 21/03/30,12:55:13,05,08,1, 11.8,1,1, 3.994, 10545.006, 212.587, 52654.336 21/03/30,12:55:13,06,08,1, 11.8,1,1, 3.994, 10544.995, 212.585, 52654.374 21/03/30,12:55:13,07,08,1, 11.8,1,1, 3.994, 10545.005, 212.578, 52654.330 21/03/30,12:55:13,08,08,1, 11.8,1,1, 3.994, 10545.014, 212.590, 52654.339 21/03/30,12:55:13,09,08,1, 11.8,1,1, 3.994, 10545.001, 212.571, 52654.328 21/03/30,12:55:13,10,08,1, 11.8,1,1, 3.994, 10544.993, 212.576, 52654.331 21/03/30,12:55:13,11,08,1, 11.8,1,1, 3.994, 10545.022, 212.574, 52654.343 21/03/30,12:55:13,12,08,1, 11.8,1,1, 3.994, 10545.013, 212.589, 52654.333 21/03/30,12:55:13,13,08,1, 11.8,1,1, 3.994, 10545.037, 212.595, 52654.338 21/03/30,12:55:13,14,08,1, 11.8,1,1, 3.994, 10544.997, 212.580, 52654.364 21/03/30,12:55:13,15,08,1, 11.8,1,1, 3.994, 10545.025, 212.594, 52654.331 21/03/30,12:55:13,16,08,1, 11.8,1,1, 3.994, 10545.012, 212.587, 52654.344 21/03/30,12:55:13,17,08,1, 11.8,1,1, 3.994, 10545.032, 212.588, 52654.365 21/03/30,12:55:13,18,08,1, 11.8,1,1, 3.994, 10545.025, 212.579, 52654.359 21/03/30,12:55:13,19,08,1, 11.8,1,1, 3.994, 10545.015, 212.584, 52654.357 21/03/30,12:55:14,00,08,1, 11.9,1,1, 3.995, 10545.009, 212.584, 52654.357 21/03/30,12:55:14,01,08,1, 11.9,1,1, 3.995, 10545.010, 212.607, 52654.345 21/03/30,12:55:14,02,08,1, 11.9,1,1, 3.995, 10545.026, 212.595, 52654.378 21/03/30,12:55:14,03,08,1, 11.9,1,1, 3.995, 10545.043, 212.613, 52654.394 21/03/30,12:55:14,04,08,1, 11.9,1,1, 3.995, 10545.022, 212.596, 52654.388 21/03/30,12:55:14,05,08,1, 11.9,1,1, 3.995, 10545.028, 212.619, 52654.375 21/03/30,12:55:14,06,08,1, 11.9,1,1, 3.995, 10545.030, 212.627, 52654.387 21/03/30,12:55:14,07,08,1, 11.9,1,1, 3.995, 10544.995, 212.633, 52654.396 21/03/30,12:55:14,08,08,1, 11.9,1,1, 3.995, 10545.011, 212.609, 52654.336 21/03/30,12:55:14,09,08,1, 11.9,1,1, 3.995, 10544.988, 212.604, 52654.420 21/03/30,12:55:14,10,08,1, 11.9,1,1, 3.995, 10545.023, 212.616, 52654.415 21/03/30,12:55:14,11,08,1, 11.9,1,1, 3.995, 10545.008, 212.594, 52654.387 21/03/30,12:55:14,12,08,1, 11.9,1,1, 3.995, 10545.021, 212.626, 52654.394 21/03/30,12:55:14,13,08,1, 11.9,1,1, 3.995, 10545.017, 212.615, 52654.367 21/03/30,12:55:14,14,08,1, 11.9,1,1, 3.995, 10545.019, 212.625, 52654.397 21/03/30,12:55:14,15,08,1, 11.9,1,1, 3.995, 10545.018, 212.593, 52654.355 21/03/30,12:55:14,16,08,1, 11.9,1,1, 3.995, 10545.023, 212.595, 52654.354 21/03/30,12:55:14,17,08,1, 11.9,1,1, 3.995, 10545.016, 212.613, 52654.377 21/03/30,12:55:14,18,08,1, 11.9,1,1, 3.995, 10544.994, 212.596, 52654.369 21/03/30,12:55:14,19,08,1, 11.9,1,1, 3.995, 10545.004, 212.588, 52654.408 21/03/30,12:55:15,00,08,1, 11.8,1,1, 3.991, 10545.001, 212.588, 52654.408 21/03/30,12:55:15,01,08,1, 11.8,1,1, 3.991, 10545.024, 212.590, 52654.348 21/03/30,12:55:15,02,08,1, 11.8,1,1, 3.991, 10545.034, 212.580, 52654.349 21/03/30,12:55:15,03,08,1, 11.8,1,1, 3.991, 10545.039, 212.594, 52654.466 21/03/30,12:55:15,04,08,1, 11.8,1,1, 3.991, 10545.036, 212.600, 52654.345 21/03/30,12:55:15,05,08,1, 11.8,1,1, 3.991, 10545.010, 212.578, 52654.416 21/03/30,12:55:15,06,08,1, 11.8,1,1, 3.991, 10545.050, 212.585, 52654.407 21/03/30,12:55:15,07,08,1, 11.8,1,1, 3.991, 10545.030, 212.590, 52654.399 21/03/30,12:55:15,08,08,1, 11.8,1,1, 3.991, 10545.051, 212.564, 52654.409 21/03/30,12:55:15,09,08,1, 11.8,1,1, 3.991, 10545.050, 212.585, 52654.371 21/03/30,12:55:15,10,08,1, 11.8,1,1, 3.991, 10545.058, 212.582, 52654.393 21/03/30,12:55:15,11,08,1, 11.8,1,1, 3.991, 10545.072, 212.582, 52654.352 21/03/30,12:55:15,12,08,1, 11.8,1,1, 3.991, 10545.055, 212.567, 52654.387 21/03/30,12:55:15,13,08,1, 11.8,1,1, 3.991, 10545.067, 212.586, 52654.357 21/03/30,12:55:15,14,08,1, 11.8,1,1, 3.991, 10545.057, 212.564, 52654.392 21/03/30,12:55:15,15,08,1, 11.8,1,1, 3.991, 10545.061, 212.574, 52654.375 21/03/30,12:55:15,16,08,1, 11.8,1,1, 3.991, 10545.094, 212.566, 52654.365 21/03/30,12:55:15,17,08,1, 11.8,1,1, 3.991, 10545.086, 212.565, 52654.354 21/03/30,12:55:15,18,08,1, 11.8,1,1, 3.991, 10545.108, 212.558, 52654.350 21/03/30,12:55:15,19,08,1, 11.8,1,1, 3.991, 10545.102, 212.538, 52654.323 21/03/30,12:55:16,00,08,1, 11.9,1,1, 3.992, 10545.101, 212.538, 52654.323 21/03/30,12:55:16,01,08,1, 11.9,1,1, 3.992, 10545.122, 212.580, 52654.391 21/03/30,12:55:16,02,08,1, 11.9,1,1, 3.992, 10545.108, 212.548, 52654.373 21/03/30,12:55:16,03,08,1, 11.9,1,1, 3.992, 10545.123, 212.541, 52654.375 21/03/30,12:55:16,04,08,1, 11.9,1,1, 3.992, 10545.104, 212.536, 52654.357 21/03/30,12:55:16,05,08,1, 11.9,1,1, 3.992, 10545.105, 212.562, 52654.362 21/03/30,12:55:16,06,08,1, 11.9,1,1, 3.992, 10545.120, 212.547, 52654.322 21/03/30,12:55:16,07,08,1, 11.9,1,1, 3.992, 10545.108, 212.522, 52654.314 21/03/30,12:55:16,08,08,1, 11.9,1,1, 3.992, 10545.103, 212.544, 52654.324 21/03/30,12:55:16,09,08,1, 11.9,1,1, 3.992, 10545.126, 212.544, 52654.334 21/03/30,12:55:16,10,08,1, 11.9,1,1, 3.992, 10545.103, 212.540, 52654.328 21/03/30,12:55:16,11,08,1, 11.9,1,1, 3.992, 10545.158, 212.533, 52654.533 21/03/30,12:55:16,12,08,1, 11.9,1,1, 3.992, 10545.125, 212.554, 52654.333 21/03/30,12:55:16,13,08,1, 11.9,1,1, 3.992, 10545.114, 212.545, 52654.367 21/03/30,12:55:16,14,08,1, 11.9,1,1, 3.992, 10545.086, 212.530, 52654.350 21/03/30,12:55:16,15,08,1, 11.9,1,1, 3.992, 10545.127, 212.531, 52654.339 21/03/30,12:55:16,16,08,1, 11.9,1,1, 3.992, 10545.121, 212.544, 52654.352 21/03/30,12:55:16,17,08,1, 11.9,1,1, 3.992, 10545.121, 212.546, 52654.360 21/03/30,12:55:16,18,08,1, 11.9,1,1, 3.992, 10545.123, 212.531, 52654.376 21/03/30,12:55:16,19,08,1, 11.9,1,1, 3.992, 10545.122, 212.550, 52654.349 21/03/30,12:55:17,00,08,1, 11.9,1,1, 3.992, 10545.118, 212.550, 52654.349 21/03/30,12:55:17,01,08,1, 11.9,1,1, 3.992, 10545.132, 212.558, 52654.368 21/03/30,12:55:17,02,08,1, 11.9,1,1, 3.992, 10545.128, 212.536, 52654.354 21/03/30,12:55:17,03,08,1, 11.9,1,1, 3.992, 10545.123, 212.556, 52654.372 21/03/30,12:55:17,04,08,1, 11.9,1,1, 3.992, 10545.117, 212.554, 52654.364 21/03/30,12:55:17,05,08,1, 11.9,1,1, 3.992, 10545.130, 212.547, 52654.365 21/03/30,12:55:17,06,08,1, 11.9,1,1, 3.992, 10545.086, 212.542, 52654.347 21/03/30,12:55:17,07,08,1, 11.9,1,1, 3.992, 10545.122, 212.565, 52654.340 21/03/30,12:55:17,08,08,1, 11.9,1,1, 3.992, 10545.101, 212.569, 52654.363 21/03/30,12:55:17,09,08,1, 11.9,1,1, 3.992, 10545.105, 212.593, 52654.359 21/03/30,12:55:17,10,08,1, 11.9,1,1, 3.992, 10545.101, 212.561, 52654.363 21/03/30,12:55:17,11,08,1, 11.9,1,1, 3.992, 10545.108, 212.536, 52654.324 21/03/30,12:55:17,12,08,1, 11.9,1,1, 3.992, 10545.081, 212.581, 52654.342 21/03/30,12:55:17,13,08,1, 11.9,1,1, 3.992, 10545.128, 212.563, 52654.345 21/03/30,12:55:17,14,08,1, 11.9,1,1, 3.992, 10545.099, 212.575, 52654.355 21/03/30,12:55:17,15,08,1, 11.9,1,1, 3.992, 10545.111, 212.561, 52654.335 21/03/30,12:55:17,16,08,1, 11.9,1,1, 3.992, 10545.090, 212.551, 52654.338 21/03/30,12:55:17,17,08,1, 11.9,1,1, 3.992, 10545.111, 212.571, 52654.343 21/03/30,12:55:17,18,08,1, 11.9,1,1, 3.992, 10545.112, 212.566, 52654.339 21/03/30,12:55:17,19,08,1, 11.9,1,1, 3.992, 10545.096, 212.555, 52654.327 21/03/30,12:55:18,00,08,1, 11.8,1,1, 3.992, 10545.093, 212.555, 52654.327 21/03/30,12:55:18,01,08,1, 11.8,1,1, 3.992, 10545.105, 212.542, 52654.332 21/03/30,12:55:18,02,08,1, 11.8,1,1, 3.992, 10545.112, 212.540, 52654.381 21/03/30,12:55:18,03,08,1, 11.8,1,1, 3.992, 10545.094, 212.560, 52654.359 21/03/30,12:55:18,04,08,1, 11.8,1,1, 3.992, 10545.128, 212.540, 52654.338 21/03/30,12:55:18,05,08,1, 11.8,1,1, 3.992, 10545.136, 212.550, 52654.327 21/03/30,12:55:18,06,08,1, 11.8,1,1, 3.992, 10545.136, 212.532, 52654.352 21/03/30,12:55:18,07,08,1, 11.8,1,1, 3.992, 10545.131, 212.521, 52654.346 21/03/30,12:55:18,08,08,1, 11.8,1,1, 3.992, 10545.132, 212.543, 52654.328 21/03/30,12:55:18,09,08,1, 11.8,1,1, 3.992, 10545.134, 212.530, 52654.345 21/03/30,12:55:18,10,08,1, 11.8,1,1, 3.992, 10545.137, 212.482, 52654.310 21/03/30,12:55:18,11,08,1, 11.8,1,1, 3.992, 10545.164, 212.516, 52654.363 21/03/30,12:55:18,12,08,1, 11.8,1,1, 3.992, 10545.169, 212.540, 52654.331 21/03/30,12:55:18,13,08,1, 11.8,1,1, 3.992, 10545.141, 212.506, 52654.325 21/03/30,12:55:18,14,08,1, 11.8,1,1, 3.992, 10545.155, 212.505, 52654.294 21/03/30,12:55:18,15,08,1, 11.8,1,1, 3.992, 10545.166, 212.526, 52654.290 21/03/30,12:55:18,16,08,1, 11.8,1,1, 3.992, 10545.155, 212.483, 52654.303 21/03/30,12:55:18,17,08,1, 11.8,1,1, 3.992, 10545.155, 212.507, 52654.296 21/03/30,12:55:18,18,08,1, 11.8,1,1, 3.992, 10545.166, 212.490, 52654.295 21/03/30,12:55:18,19,08,1, 11.8,1,1, 3.992, 10545.186, 212.491, 52654.327 21/03/30,12:55:19,00,08,1, 11.9,1,1, 3.995, 10545.185, 212.491, 52654.327 21/03/30,12:55:19,01,08,1, 11.9,1,1, 3.995, 10545.205, 212.472, 52654.297 21/03/30,12:55:19,02,08,1, 11.9,1,1, 3.995, 10545.182, 212.499, 52654.293 21/03/30,12:55:19,03,08,1, 11.9,1,1, 3.995, 10545.195, 212.485, 52654.275 21/03/30,12:55:19,04,08,1, 11.9,1,1, 3.995, 10545.214, 212.457, 52654.320 21/03/30,12:55:19,05,08,1, 11.9,1,1, 3.995, 10545.224, 212.484, 52654.313 21/03/30,12:55:19,06,08,1, 11.9,1,1, 3.995, 10545.204, 212.486, 52654.330 21/03/30,12:55:19,07,08,1, 11.9,1,1, 3.995, 10545.225, 212.489, 52654.301 21/03/30,12:55:19,08,08,1, 11.9,1,1, 3.995, 10545.219, 212.489, 52654.323 21/03/30,12:55:19,09,08,1, 11.9,1,1, 3.995, 10545.205, 212.484, 52654.314 21/03/30,12:55:19,10,08,1, 11.9,1,1, 3.995, 10545.232, 212.484, 52654.310 21/03/30,12:55:19,11,08,1, 11.9,1,1, 3.995, 10545.224, 212.460, 52654.311 21/03/30,12:55:19,12,08,1, 11.9,1,1, 3.995, 10545.206, 212.478, 52654.297 21/03/30,12:55:19,13,08,1, 11.9,1,1, 3.995, 10545.230, 212.485, 52654.304 21/03/30,12:55:19,14,08,1, 11.9,1,1, 3.995, 10545.220, 212.479, 52654.312 21/03/30,12:55:19,15,08,1, 11.9,1,1, 3.995, 10545.198, 212.483, 52654.288 21/03/30,12:55:19,16,08,1, 11.9,1,1, 3.995, 10545.204, 212.487, 52654.325 21/03/30,12:55:19,17,08,1, 11.9,1,1, 3.995, 10545.196, 212.485, 52654.316 21/03/30,12:55:19,18,08,1, 11.9,1,1, 3.995, 10545.176, 212.491, 52654.308 21/03/30,12:55:19,19,08,1, 11.9,1,1, 3.995, 10545.201, 212.478, 52654.300 21/03/30,12:55:20,00,07,1, 11.9,1,1, 3.991, 10545.193, 212.478, 52654.300 21/03/30,12:55:20,01,07,1, 11.9,1,1, 3.991, 10545.176, 212.492, 52654.275 21/03/30,12:55:20,02,07,1, 11.9,1,1, 3.991, 10545.170, 212.471, 52654.294 21/03/30,12:55:20,03,07,1, 11.9,1,1, 3.991, 10545.215, 212.513, 52654.338 21/03/30,12:55:20,04,07,1, 11.9,1,1, 3.991, 10545.218, 212.501, 52654.280 21/03/30,12:55:20,05,07,1, 11.9,1,1, 3.991, 10545.191, 212.485, 52654.281 21/03/30,12:55:20,06,07,1, 11.9,1,1, 3.991, 10545.174, 212.486, 52654.286 21/03/30,12:55:20,07,07,1, 11.9,1,1, 3.991, 10545.187, 212.494, 52654.322 21/03/30,12:55:20,08,07,1, 11.9,1,1, 3.991, 10545.170, 212.471, 52654.288 21/03/30,12:55:20,09,07,1, 11.9,1,1, 3.991, 10545.180, 212.470, 52654.343 21/03/30,12:55:20,10,07,1, 11.9,1,1, 3.991, 10545.183, 212.495, 52654.299 21/03/30,12:55:20,11,07,1, 11.9,1,1, 3.991, 10545.184, 212.504, 52654.304 21/03/30,12:55:20,12,07,1, 11.9,1,1, 3.991, 10545.197, 212.509, 52654.313 21/03/30,12:55:20,13,07,1, 11.9,1,1, 3.991, 10545.186, 212.484, 52654.331 21/03/30,12:55:20,14,07,1, 11.9,1,1, 3.991, 10545.186, 212.496, 52654.335 21/03/30,12:55:20,15,07,1, 11.9,1,1, 3.991, 10545.169, 212.473, 52654.331 21/03/30,12:55:20,16,07,1, 11.9,1,1, 3.991, 10545.170, 212.449, 52654.275 21/03/30,12:55:20,17,07,1, 11.9,1,1, 3.991, 10545.155, 212.485, 52654.202 21/03/30,12:55:20,18,07,1, 11.9,1,1, 3.991, 10545.195, 212.468, 52654.319 21/03/30,12:55:20,19,07,1, 11.9,1,1, 3.991, 10545.204, 212.478, 52654.257 21/03/30,12:55:21,00,07,1, 11.9,1,1, 3.995, 10545.201, 212.478, 52654.257 21/03/30,12:55:21,01,07,1, 11.9,1,1, 3.995, 10545.195, 212.455, 52654.283 21/03/30,12:55:21,02,07,1, 11.9,1,1, 3.995, 10545.186, 212.484, 52654.334 21/03/30,12:55:21,03,07,1, 11.9,1,1, 3.995, 10545.181, 212.496, 52654.342 21/03/30,12:55:21,04,07,1, 11.9,1,1, 3.995, 10545.207, 212.453, 52654.309 21/03/30,12:55:21,05,07,1, 11.9,1,1, 3.995, 10545.216, 212.474, 52654.328 21/03/30,12:55:21,06,07,1, 11.9,1,1, 3.995, 10545.218, 212.462, 52654.292 21/03/30,12:55:21,07,07,1, 11.9,1,1, 3.995, 10545.231, 212.485, 52654.364 21/03/30,12:55:21,08,07,1, 11.9,1,1, 3.995, 10545.211, 212.461, 52654.336 21/03/30,12:55:21,09,07,1, 11.9,1,1, 3.995, 10545.202, 212.445, 52654.316 21/03/30,12:55:21,10,07,1, 11.9,1,1, 3.995, 10545.239, 212.434, 52654.305 21/03/30,12:55:21,11,07,1, 11.9,1,1, 3.995, 10545.207, 212.457, 52654.341 21/03/30,12:55:21,12,07,1, 11.9,1,1, 3.995, 10545.231, 212.444, 52654.325 21/03/30,12:55:21,13,07,1, 11.9,1,1, 3.995, 10545.242, 212.422, 52654.299 21/03/30,12:55:21,14,07,1, 11.9,1,1, 3.995, 10545.238, 212.430, 52654.276 21/03/30,12:55:21,15,07,1, 11.9,1,1, 3.995, 10545.262, 212.445, 52654.313 21/03/30,12:55:21,16,07,1, 11.9,1,1, 3.995, 10545.270, 212.446, 52654.301 21/03/30,12:55:21,17,07,1, 11.9,1,1, 3.995, 10545.229, 212.412, 52654.304 21/03/30,12:55:21,18,07,1, 11.9,1,1, 3.995, 10545.235, 212.436, 52654.309 21/03/30,12:55:21,19,07,1, 11.9,1,1, 3.995, 10545.242, 212.438, 52654.328 21/03/30,12:55:22,00,07,1, 11.9,1,1, 3.997, 10545.235, 212.438, 52654.328 21/03/30,12:55:22,01,07,1, 11.9,1,1, 3.997, 10545.250, 212.416, 52654.312 21/03/30,12:55:22,02,07,1, 11.9,1,1, 3.997, 10545.259, 212.423, 52654.343 21/03/30,12:55:22,03,07,1, 11.9,1,1, 3.997, 10545.275, 212.412, 52654.343 21/03/30,12:55:22,04,07,1, 11.9,1,1, 3.997, 10545.258, 212.435, 52654.295 21/03/30,12:55:22,05,07,1, 11.9,1,1, 3.997, 10545.243, 212.407, 52654.299 21/03/30,12:55:22,06,07,1, 11.9,1,1, 3.997, 10545.268, 212.396, 52654.291 21/03/30,12:55:22,07,07,1, 11.9,1,1, 3.997, 10545.247, 212.416, 52654.257 21/03/30,12:55:22,08,07,1, 11.9,1,1, 3.997, 10545.240, 212.414, 52654.262 21/03/30,12:55:22,09,07,1, 11.9,1,1, 3.997, 10545.260, 212.434, 52654.333 21/03/30,12:55:22,10,07,1, 11.9,1,1, 3.997, 10545.277, 212.400, 52654.317 21/03/30,12:55:22,11,07,1, 11.9,1,1, 3.997, 10545.275, 212.430, 52654.288 21/03/30,12:55:22,12,07,1, 11.9,1,1, 3.997, 10545.257, 212.428, 52654.300 21/03/30,12:55:22,13,07,1, 11.9,1,1, 3.997, 10545.288, 212.440, 52654.298 21/03/30,12:55:22,14,07,1, 11.9,1,1, 3.997, 10545.232, 212.418, 52654.294 21/03/30,12:55:22,15,07,1, 11.9,1,1, 3.997, 10545.250, 212.423, 52654.285 21/03/30,12:55:22,16,07,1, 11.9,1,1, 3.997, 10545.254, 212.430, 52654.294 21/03/30,12:55:22,17,07,1, 11.9,1,1, 3.997, 10545.275, 212.435, 52654.255 21/03/30,12:55:22,18,07,1, 11.9,1,1, 3.997, 10545.256, 212.427, 52654.298 21/03/30,12:55:22,19,07,1, 11.9,1,1, 3.997, 10545.255, 212.418, 52654.290 21/03/30,12:55:23,00,07,1, 11.8,1,1, 3.993, 10545.251, 212.418, 52654.290 21/03/30,12:55:23,01,07,1, 11.8,1,1, 3.993, 10545.267, 212.442, 52654.271 21/03/30,12:55:23,02,07,1, 11.8,1,1, 3.993, 10545.260, 212.432, 52654.274 21/03/30,12:55:23,03,07,1, 11.8,1,1, 3.993, 10545.265, 212.429, 52654.298 21/03/30,12:55:23,04,07,1, 11.8,1,1, 3.993, 10545.281, 212.427, 52654.279 21/03/30,12:55:23,05,07,1, 11.8,1,1, 3.993, 10545.263, 212.409, 52654.246 21/03/30,12:55:23,06,07,1, 11.8,1,1, 3.993, 10545.248, 212.414, 52654.239 21/03/30,12:55:23,07,07,1, 11.8,1,1, 3.993, 10545.254, 212.438, 52654.286 21/03/30,12:55:23,08,07,1, 11.8,1,1, 3.993, 10545.265, 212.398, 52654.311 21/03/30,12:55:23,09,07,1, 11.8,1,1, 3.993, 10545.229, 212.426, 52654.310 21/03/30,12:55:23,10,07,1, 11.8,1,1, 3.993, 10545.282, 212.432, 52654.324 21/03/30,12:55:23,11,07,1, 11.8,1,1, 3.993, 10545.276, 212.427, 52654.288 21/03/30,12:55:23,12,07,1, 11.8,1,1, 3.993, 10545.260, 212.433, 52654.286 21/03/30,12:55:23,13,07,1, 11.8,1,1, 3.993, 10545.265, 212.453, 52654.295 21/03/30,12:55:23,14,07,1, 11.8,1,1, 3.993, 10545.273, 212.437, 52654.308 21/03/30,12:55:23,15,07,1, 11.8,1,1, 3.993, 10545.264, 212.407, 52654.287 21/03/30,12:55:23,16,07,1, 11.8,1,1, 3.993, 10545.275, 212.422, 52654.280 21/03/30,12:55:23,17,07,1, 11.8,1,1, 3.993, 10545.262, 212.423, 52654.272 21/03/30,12:55:23,18,07,1, 11.8,1,1, 3.993, 10545.274, 212.422, 52654.304 21/03/30,12:55:23,19,07,1, 11.8,1,1, 3.993, 10545.295, 212.411, 52654.309 21/03/30,12:55:24,00,07,1, 11.9,1,1, 3.991, 10545.293, 212.411, 52654.309 21/03/30,12:55:24,01,07,1, 11.9,1,1, 3.991, 10545.273, 212.408, 52654.333 21/03/30,12:55:24,02,07,1, 11.9,1,1, 3.991, 10545.264, 212.376, 52654.304 21/03/30,12:55:24,03,07,1, 11.9,1,1, 3.991, 10545.284, 212.372, 52654.307 21/03/30,12:55:24,04,07,1, 11.9,1,1, 3.991, 10545.251, 212.383, 52654.273 21/03/30,12:55:24,05,07,1, 11.9,1,1, 3.991, 10545.277, 212.353, 52654.327 21/03/30,12:55:24,06,07,1, 11.9,1,1, 3.991, 10545.276, 212.373, 52654.313 21/03/30,12:55:24,07,07,1, 11.9,1,1, 3.991, 10545.283, 212.415, 52654.294 21/03/30,12:55:24,08,07,1, 11.9,1,1, 3.991, 10545.276, 212.398, 52654.297 21/03/30,12:55:24,09,07,1, 11.9,1,1, 3.991, 10545.287, 212.366, 52654.287 21/03/30,12:55:24,10,07,1, 11.9,1,1, 3.991, 10545.277, 212.386, 52654.317 21/03/30,12:55:24,11,07,1, 11.9,1,1, 3.991, 10545.307, 212.373, 52654.308 21/03/30,12:55:24,12,07,1, 11.9,1,1, 3.991, 10545.298, 212.378, 52654.318 21/03/30,12:55:24,13,07,1, 11.9,1,1, 3.991, 10545.278, 212.380, 52654.280 21/03/30,12:55:24,14,07,1, 11.9,1,1, 3.991, 10545.262, 212.388, 52654.276 21/03/30,12:55:24,15,07,1, 11.9,1,1, 3.991, 10545.327, 212.400, 52654.326 21/03/30,12:55:24,16,07,1, 11.9,1,1, 3.991, 10545.293, 212.363, 52654.295 21/03/30,12:55:24,17,07,1, 11.9,1,1, 3.991, 10545.299, 212.388, 52654.284 21/03/30,12:55:24,18,07,1, 11.9,1,1, 3.991, 10545.317, 212.367, 52654.370 21/03/30,12:55:24,19,07,1, 11.9,1,1, 3.991, 10545.316, 212.367, 52654.321 21/03/30,12:55:25,00,07,1, 11.9,1,1, 3.995, 10545.310, 212.367, 52654.321 21/03/30,12:55:25,01,07,1, 11.9,1,1, 3.995, 10545.306, 212.378, 52654.284 21/03/30,12:55:25,02,07,1, 11.9,1,1, 3.995, 10545.326, 212.387, 52654.278 21/03/30,12:55:25,03,07,1, 11.9,1,1, 3.995, 10545.293, 212.383, 52654.270 21/03/30,12:55:25,04,07,1, 11.9,1,1, 3.995, 10545.314, 212.393, 52654.272 21/03/30,12:55:25,05,07,1, 11.9,1,1, 3.995, 10545.308, 212.394, 52654.317 21/03/30,12:55:25,06,07,1, 11.9,1,1, 3.995, 10545.323, 212.373, 52654.313 21/03/30,12:55:25,07,07,1, 11.9,1,1, 3.995, 10545.328, 212.389, 52654.345 21/03/30,12:55:25,08,07,1, 11.9,1,1, 3.995, 10545.305, 212.387, 52654.285 21/03/30,12:55:25,09,07,1, 11.9,1,1, 3.995, 10545.313, 212.403, 52654.316 21/03/30,12:55:25,10,07,1, 11.9,1,1, 3.995, 10545.314, 212.380, 52654.297 21/03/30,12:55:25,11,07,1, 11.9,1,1, 3.995, 10545.325, 212.391, 52654.309 21/03/30,12:55:25,12,07,1, 11.9,1,1, 3.995, 10545.311, 212.367, 52654.277 21/03/30,12:55:25,13,07,1, 11.9,1,1, 3.995, 10545.328, 212.409, 52654.325 21/03/30,12:55:25,14,07,1, 11.9,1,1, 3.995, 10545.326, 212.404, 52654.303 21/03/30,12:55:25,15,07,1, 11.9,1,1, 3.995, 10545.323, 212.398, 52654.315 21/03/30,12:55:25,16,07,1, 11.9,1,1, 3.995, 10545.329, 212.380, 52654.285 21/03/30,12:55:25,17,07,1, 11.9,1,1, 3.995, 10545.320, 212.388, 52654.299 21/03/30,12:55:25,18,07,1, 11.9,1,1, 3.995, 10545.314, 212.409, 52654.278 21/03/30,12:55:25,19,07,1, 11.9,1,1, 3.995, 10545.360, 212.407, 52654.332 21/03/30,12:55:26,00,07,1, 11.9,1,1, 3.994, 10545.360, 212.407, 52654.332 21/03/30,12:55:26,01,07,1, 11.9,1,1, 3.994, 10545.328, 212.410, 52654.286 21/03/30,12:55:26,02,07,1, 11.9,1,1, 3.994, 10545.308, 212.415, 52654.427 21/03/30,12:55:26,03,07,1, 11.9,1,1, 3.994, 10545.337, 212.400, 52654.351 21/03/30,12:55:26,04,07,1, 11.9,1,1, 3.994, 10545.329, 212.412, 52654.307 21/03/30,12:55:26,05,07,1, 11.9,1,1, 3.994, 10545.340, 212.406, 52654.319 21/03/30,12:55:26,06,07,1, 11.9,1,1, 3.994, 10545.347, 212.381, 52654.323 21/03/30,12:55:26,07,07,1, 11.9,1,1, 3.994, 10545.347, 212.402, 52654.284 21/03/30,12:55:26,08,07,1, 11.9,1,1, 3.994, 10545.338, 212.397, 52654.134 21/03/30,12:55:26,09,07,1, 11.9,1,1, 3.994, 10545.355, 212.394, 52654.288 21/03/30,12:55:26,10,07,1, 11.9,1,1, 3.994, 10545.343, 212.409, 52654.328 21/03/30,12:55:26,11,07,1, 11.9,1,1, 3.994, 10545.341, 212.402, 52654.299 21/03/30,12:55:26,12,07,1, 11.9,1,1, 3.994, 10545.344, 212.373, 52654.318 21/03/30,12:55:26,13,07,1, 11.9,1,1, 3.994, 10545.333, 212.385, 52654.280 21/03/30,12:55:26,14,07,1, 11.9,1,1, 3.994, 10545.343, 212.374, 52654.323 21/03/30,12:55:26,15,07,1, 11.9,1,1, 3.994, 10545.339, 212.389, 52654.304 21/03/30,12:55:26,16,07,1, 11.9,1,1, 3.994, 10545.362, 212.381, 52654.322 21/03/30,12:55:26,17,07,1, 11.9,1,1, 3.994, 10545.350, 212.375, 52654.270 21/03/30,12:55:26,18,07,1, 11.9,1,1, 3.994, 10545.353, 212.369, 52654.262 21/03/30,12:55:26,19,07,1, 11.9,1,1, 3.994, 10545.364, 212.353, 52654.286 21/03/30,12:55:27,00,07,1, 11.9,1,1, 3.997, 10545.360, 212.353, 52654.286 21/03/30,12:55:27,01,07,1, 11.9,1,1, 3.997, 10545.367, 212.358, 52654.286 21/03/30,12:55:27,02,07,1, 11.9,1,1, 3.997, 10545.379, 212.381, 52654.065 21/03/30,12:55:27,03,07,1, 11.9,1,1, 3.997, 10545.364, 212.359, 52654.249 21/03/30,12:55:27,04,07,1, 11.9,1,1, 3.997, 10545.364, 212.349, 52654.255 21/03/30,12:55:27,05,07,1, 11.9,1,1, 3.997, 10545.355, 212.362, 52654.274 21/03/30,12:55:27,06,07,1, 11.9,1,1, 3.997, 10545.357, 212.342, 52654.301 21/03/30,12:55:27,07,07,1, 11.9,1,1, 3.997, 10545.374, 212.350, 52654.316 21/03/30,12:55:27,08,07,1, 11.9,1,1, 3.997, 10545.358, 212.337, 52654.274 21/03/30,12:55:27,09,07,1, 11.9,1,1, 3.997, 10545.338, 212.353, 52654.278 21/03/30,12:55:27,10,07,1, 11.9,1,1, 3.997, 10545.367, 212.367, 52654.317 21/03/30,12:55:27,11,07,1, 11.9,1,1, 3.997, 10545.365, 212.342, 52654.301 21/03/30,12:55:27,12,07,1, 11.9,1,1, 3.997, 10545.362, 212.336, 52654.300 21/03/30,12:55:27,13,07,1, 11.9,1,1, 3.997, 10545.346, 212.362, 52654.280 21/03/30,12:55:27,14,07,1, 11.9,1,1, 3.997, 10545.370, 212.346, 52654.285 21/03/30,12:55:27,15,07,1, 11.9,1,1, 3.997, 10545.358, 212.337, 52654.294 21/03/30,12:55:27,16,07,1, 11.9,1,1, 3.997, 10545.354, 212.330, 52654.292 21/03/30,12:55:27,17,07,1, 11.9,1,1, 3.997, 10545.340, 212.363, 52654.257 21/03/30,12:55:27,18,07,1, 11.9,1,1, 3.997, 10545.357, 212.337, 52654.249 21/03/30,12:55:27,19,07,1, 11.9,1,1, 3.997, 10545.373, 212.346, 52654.278 21/03/30,12:55:28,00,07,1, 11.9,1,1, 3.998, 10545.368, 212.346, 52654.278 21/03/30,12:55:28,01,07,1, 11.9,1,1, 3.998, 10545.366, 212.345, 52654.192 21/03/30,12:55:28,02,07,1, 11.9,1,1, 3.998, 10545.366, 212.338, 52654.263 21/03/30,12:55:28,03,07,1, 11.9,1,1, 3.998, 10545.343, 212.332, 52654.264 21/03/30,12:55:28,04,07,1, 11.9,1,1, 3.998, 10545.367, 212.384, 52654.262 21/03/30,12:55:28,05,07,1, 11.9,1,1, 3.998, 10545.352, 212.369, 52654.258 21/03/30,12:55:28,06,07,1, 11.9,1,1, 3.998, 10545.353, 212.381, 52654.267 21/03/30,12:55:28,07,07,1, 11.9,1,1, 3.998, 10545.353, 212.366, 52654.238 21/03/30,12:55:28,08,07,1, 11.9,1,1, 3.998, 10545.349, 212.351, 52654.226 21/03/30,12:55:28,09,07,1, 11.9,1,1, 3.998, 10545.347, 212.371, 52654.308 21/03/30,12:55:28,10,07,1, 11.9,1,1, 3.998, 10545.367, 212.353, 52654.298 21/03/30,12:55:28,11,07,1, 11.9,1,1, 3.998, 10545.339, 212.369, 52654.263 21/03/30,12:55:28,12,07,1, 11.9,1,1, 3.998, 10545.341, 212.357, 52654.269 21/03/30,12:55:28,13,07,1, 11.9,1,1, 3.998, 10545.342, 212.353, 52654.272 21/03/30,12:55:28,14,07,1, 11.9,1,1, 3.998, 10545.349, 212.377, 52654.250 21/03/30,12:55:28,15,07,1, 11.9,1,1, 3.998, 10545.349, 212.356, 52654.274 21/03/30,12:55:28,16,07,1, 11.9,1,1, 3.998, 10545.352, 212.360, 52654.252 21/03/30,12:55:28,17,07,1, 11.9,1,1, 3.998, 10545.372, 212.363, 52654.259 21/03/30,12:55:28,18,07,1, 11.9,1,1, 3.998, 10545.355, 212.367, 52654.269 21/03/30,12:55:28,19,07,1, 11.9,1,1, 3.998, 10545.363, 212.363, 52654.262 21/03/30,12:55:29,00,07,1, 11.9,1,1, 3.997, 10545.360, 212.363, 52654.262 21/03/30,12:55:29,01,07,1, 11.9,1,1, 3.997, 10545.399, 212.346, 52654.276 21/03/30,12:55:29,02,07,1, 11.9,1,1, 3.997, 10545.373, 212.355, 52654.267 21/03/30,12:55:29,03,07,1, 11.9,1,1, 3.997, 10545.381, 212.352, 52654.281 21/03/30,12:55:29,04,07,1, 11.9,1,1, 3.997, 10545.397, 212.325, 52654.314 21/03/30,12:55:29,05,07,1, 11.9,1,1, 3.997, 10545.385, 212.358, 52654.275 21/03/30,12:55:29,06,07,1, 11.9,1,1, 3.997, 10545.404, 212.347, 52654.262 21/03/30,12:55:29,07,07,1, 11.9,1,1, 3.997, 10545.415, 212.316, 52654.251 21/03/30,12:55:29,08,07,1, 11.9,1,1, 3.997, 10545.394, 212.333, 52654.270 21/03/30,12:55:29,09,07,1, 11.9,1,1, 3.997, 10545.429, 212.352, 52654.257 21/03/30,12:55:29,10,07,1, 11.9,1,1, 3.997, 10545.414, 212.321, 52654.285 21/03/30,12:55:29,11,07,1, 11.9,1,1, 3.997, 10545.397, 212.321, 52654.284 21/03/30,12:55:29,12,07,1, 11.9,1,1, 3.997, 10545.432, 212.339, 52654.268 21/03/30,12:55:29,13,07,1, 11.9,1,1, 3.997, 10545.429, 212.324, 52654.281 21/03/30,12:55:29,14,07,1, 11.9,1,1, 3.997, 10545.406, 212.339, 52654.260 21/03/30,12:55:29,15,07,1, 11.9,1,1, 3.997, 10545.400, 212.312, 52654.246 21/03/30,12:55:29,16,07,1, 11.9,1,1, 3.997, 10545.430, 212.318, 52654.268 21/03/30,12:55:29,17,07,1, 11.9,1,1, 3.997, 10545.403, 212.313, 52654.251 21/03/30,12:55:29,18,07,1, 11.9,1,1, 3.997, 10545.422, 212.312, 52654.258 21/03/30,12:55:29,19,07,1, 11.9,1,1, 3.997, 10545.408, 212.285, 52654.044 21/03/30,12:55:30,00,07,1, 11.9,1,1, 4.000, 10545.402, 212.285, 52654.044 21/03/30,12:55:30,01,07,1, 11.9,1,1, 4.000, 10545.436, 212.269, 52654.300 21/03/30,12:55:30,02,07,1, 11.9,1,1, 4.000, 10545.391, 212.277, 52654.299 21/03/30,12:55:30,03,07,1, 11.9,1,1, 4.000, 10545.418, 212.262, 52654.314 21/03/30,12:55:30,04,07,1, 11.9,1,1, 4.000, 10545.401, 212.256, 52654.291 21/03/30,12:55:30,05,07,1, 11.9,1,1, 4.000, 10545.412, 212.247, 52654.252 21/03/30,12:55:30,06,07,1, 11.9,1,1, 4.000, 10545.398, 212.256, 52654.246 21/03/30,12:55:30,07,07,1, 11.9,1,1, 4.000, 10545.406, 212.266, 52654.218 21/03/30,12:55:30,08,07,1, 11.9,1,1, 4.000, 10545.409, 212.259, 52654.222 21/03/30,12:55:30,09,07,1, 11.9,1,1, 4.000, 10545.417, 212.254, 52654.231 21/03/30,12:55:30,10,07,1, 11.9,1,1, 4.000, 10545.420, 212.258, 52654.237 21/03/30,12:55:30,11,07,1, 11.9,1,1, 4.000, 10545.441, 212.261, 52654.234 21/03/30,12:55:30,12,07,1, 11.9,1,1, 4.000, 10545.408, 212.245, 52654.216 21/03/30,12:55:30,13,07,1, 11.9,1,1, 4.000, 10545.400, 212.259, 52654.191 21/03/30,12:55:30,14,07,1, 11.9,1,1, 4.000, 10545.429, 212.275, 52654.218 21/03/30,12:55:30,15,07,1, 11.9,1,1, 4.000, 10545.410, 212.265, 52654.219 21/03/30,12:55:30,16,07,1, 11.9,1,1, 4.000, 10545.372, 212.273, 52654.215 21/03/30,12:55:30,17,07,1, 11.9,1,1, 4.000, 10545.416, 212.277, 52654.216 21/03/30,12:55:30,18,07,1, 11.9,1,1, 4.000, 10545.423, 212.266, 52654.200 21/03/30,12:55:30,19,07,1, 11.9,1,1, 4.000, 10545.428, 212.269, 52654.173 21/03/30,12:55:31,00,07,1, 11.9,1,1, 3.998, 10545.427, 212.269, 52654.173 21/03/30,12:55:31,01,07,1, 11.9,1,1, 3.998, 10545.403, 212.268, 52654.237 21/03/30,12:55:31,02,07,1, 11.9,1,1, 3.998, 10545.414, 212.302, 52654.254 21/03/30,12:55:31,03,07,1, 11.9,1,1, 3.998, 10545.385, 212.265, 52654.214 21/03/30,12:55:31,04,07,1, 11.9,1,1, 3.998, 10545.384, 212.275, 52654.232 21/03/30,12:55:31,05,07,1, 11.9,1,1, 3.998, 10545.383, 212.291, 52654.232 21/03/30,12:55:31,06,07,1, 11.9,1,1, 3.998, 10545.385, 212.264, 52654.252 21/03/30,12:55:31,07,07,1, 11.9,1,1, 3.998, 10545.357, 212.280, 52654.166 21/03/30,12:55:31,08,07,1, 11.9,1,1, 3.998, 10545.405, 212.298, 52654.239 21/03/30,12:55:31,09,07,1, 11.9,1,1, 3.998, 10545.381, 212.286, 52654.413 21/03/30,12:55:31,10,07,1, 11.9,1,1, 3.998, 10545.411, 212.283, 52654.227 21/03/30,12:55:31,11,07,1, 11.9,1,1, 3.998, 10545.412, 212.278, 52654.221 21/03/30,12:55:31,12,07,1, 11.9,1,1, 3.998, 10545.392, 212.314, 52654.247 21/03/30,12:55:31,13,07,1, 11.9,1,1, 3.998, 10545.377, 212.301, 52654.223 21/03/30,12:55:31,14,07,1, 11.9,1,1, 3.998, 10545.377, 212.312, 52654.235 21/03/30,12:55:31,15,07,1, 11.9,1,1, 3.998, 10545.372, 212.302, 52654.256 21/03/30,12:55:31,16,07,1, 11.9,1,1, 3.998, 10545.401, 212.322, 52654.238 21/03/30,12:55:31,17,07,1, 11.9,1,1, 3.998, 10545.390, 212.288, 52654.211 21/03/30,12:55:31,18,07,1, 11.9,1,1, 3.998, 10545.407, 212.296, 52654.288 21/03/30,12:55:31,19,07,1, 11.9,1,1, 3.998, 10545.450, 212.290, 52654.063 21/03/30,12:55:32,00,06,1, 11.8,1,1, 3.998, 10545.443, 212.290, 52654.063 21/03/30,12:55:32,01,06,1, 11.8,1,1, 3.998, 10545.401, 212.321, 52654.218 21/03/30,12:55:32,02,06,1, 11.8,1,1, 3.998, 10545.422, 212.310, 52654.231 21/03/30,12:55:32,03,06,1, 11.8,1,1, 3.998, 10545.399, 212.282, 52654.208 21/03/30,12:55:32,04,06,1, 11.8,1,1, 3.998, 10545.421, 212.275, 52654.191 21/03/30,12:55:32,05,06,1, 11.8,1,1, 3.998, 10545.445, 212.305, 52654.212 21/03/30,12:55:32,06,06,1, 11.8,1,1, 3.998, 10545.439, 212.302, 52654.217 21/03/30,12:55:32,07,06,1, 11.8,1,1, 3.998, 10545.426, 212.293, 52654.221 21/03/30,12:55:32,08,06,1, 11.8,1,1, 3.998, 10545.454, 212.289, 52654.203 21/03/30,12:55:32,09,06,1, 11.8,1,1, 3.998, 10545.431, 212.264, 52654.207 21/03/30,12:55:32,10,06,1, 11.8,1,1, 3.998, 10545.445, 212.257, 52654.192 21/03/30,12:55:32,11,06,1, 11.8,1,1, 3.998, 10545.456, 212.273, 52654.196 21/03/30,12:55:32,12,06,1, 11.8,1,1, 3.998, 10545.460, 212.234, 52654.227 21/03/30,12:55:32,13,06,1, 11.8,1,1, 3.998, 10545.479, 212.263, 52654.223 21/03/30,12:55:32,14,06,1, 11.8,1,1, 3.998, 10545.470, 212.275, 52654.215 21/03/30,12:55:32,15,06,1, 11.8,1,1, 3.998, 10545.486, 212.280, 52654.204 21/03/30,12:55:32,16,06,1, 11.8,1,1, 3.998, 10545.465, 212.238, 52654.209 21/03/30,12:55:32,17,06,1, 11.8,1,1, 3.998, 10545.452, 212.260, 52654.211 21/03/30,12:55:32,18,06,1, 11.8,1,1, 3.998, 10545.496, 212.254, 52654.192 21/03/30,12:55:32,19,06,1, 11.8,1,1, 3.998, 10545.481, 212.238, 52654.224 21/03/30,12:55:33,00,06,1, 11.9,1,1, 3.998, 10545.477, 212.238, 52654.224 21/03/30,12:55:33,01,06,1, 11.9,1,1, 3.998, 10545.508, 212.253, 52654.206 21/03/30,12:55:33,02,06,1, 11.9,1,1, 3.998, 10545.488, 212.244, 52654.189 21/03/30,12:55:33,03,06,1, 11.9,1,1, 3.998, 10545.516, 212.229, 52654.213 21/03/30,12:55:33,04,06,1, 11.9,1,1, 3.998, 10545.493, 212.233, 52654.202 21/03/30,12:55:33,05,06,1, 11.9,1,1, 3.998, 10545.483, 212.238, 52654.193 21/03/30,12:55:33,06,06,1, 11.9,1,1, 3.998, 10545.488, 212.227, 52654.190 21/03/30,12:55:33,07,06,1, 11.9,1,1, 3.998, 10545.485, 212.227, 52654.166 21/03/30,12:55:33,08,06,1, 11.9,1,1, 3.998, 10545.483, 212.229, 52654.172 21/03/30,12:55:33,09,06,1, 11.9,1,1, 3.998, 10545.470, 212.220, 52654.181 21/03/30,12:55:33,10,06,1, 11.9,1,1, 3.998, 10545.493, 212.218, 52654.150 21/03/30,12:55:33,11,06,1, 11.9,1,1, 3.998, 10545.486, 212.220, 52654.174 21/03/30,12:55:33,12,06,1, 11.9,1,1, 3.998, 10545.499, 212.202, 52654.199 21/03/30,12:55:33,13,06,1, 11.9,1,1, 3.998, 10545.479, 212.223, 52654.186 21/03/30,12:55:33,14,06,1, 11.9,1,1, 3.998, 10545.471, 212.203, 52654.168 21/03/30,12:55:33,15,06,1, 11.9,1,1, 3.998, 10545.452, 212.175, 52654.197 21/03/30,12:55:33,16,06,1, 11.9,1,1, 3.998, 10545.467, 212.208, 52654.174 21/03/30,12:55:33,17,06,1, 11.9,1,1, 3.998, 10545.486, 212.232, 52654.173 21/03/30,12:55:33,18,06,1, 11.9,1,1, 3.998, 10545.464, 212.196, 52654.187 21/03/30,12:55:33,19,06,1, 11.9,1,1, 3.998, 10545.454, 212.220, 52654.186 21/03/30,12:55:34,00,06,1, 11.8,1,1, 3.996, 10545.452, 212.220, 52654.186 21/03/30,12:55:34,01,06,1, 11.8,1,1, 3.996, 10545.452, 212.233, 52654.151 21/03/30,12:55:34,02,06,1, 11.8,1,1, 3.996, 10545.474, 212.228, 52654.179 21/03/30,12:55:34,03,06,1, 11.8,1,1, 3.996, 10545.452, 212.265, 52654.225 21/03/30,12:55:34,04,06,1, 11.8,1,1, 3.996, 10545.481, 212.225, 52654.204 21/03/30,12:55:34,05,06,1, 11.8,1,1, 3.996, 10545.477, 212.215, 52654.179 21/03/30,12:55:34,06,06,1, 11.8,1,1, 3.996, 10545.485, 212.249, 52654.175 21/03/30,12:55:34,07,06,1, 11.8,1,1, 3.996, 10545.476, 212.229, 52654.201 21/03/30,12:55:34,08,06,1, 11.8,1,1, 3.996, 10545.457, 212.241, 52654.193 21/03/30,12:55:34,09,06,1, 11.8,1,1, 3.996, 10545.446, 212.245, 52654.201 21/03/30,12:55:34,10,06,1, 11.8,1,1, 3.996, 10545.460, 212.233, 52654.181 21/03/30,12:55:34,11,06,1, 11.8,1,1, 3.996, 10545.462, 212.251, 52654.190 21/03/30,12:55:34,12,06,1, 11.8,1,1, 3.996, 10545.463, 212.241, 52654.183 21/03/30,12:55:34,13,06,1, 11.8,1,1, 3.996, 10545.465, 212.268, 52654.196 21/03/30,12:55:34,14,06,1, 11.8,1,1, 3.996, 10545.482, 212.266, 52654.168 21/03/30,12:55:34,15,06,1, 11.8,1,1, 3.996, 10545.470, 212.256, 52654.143 21/03/30,12:55:34,16,06,1, 11.8,1,1, 3.996, 10545.478, 212.238, 52654.194 21/03/30,12:55:34,17,06,1, 11.8,1,1, 3.996, 10545.507, 212.274, 52654.184 21/03/30,12:55:34,18,06,1, 11.8,1,1, 3.996, 10545.480, 212.230, 52654.180 21/03/30,12:55:34,19,06,1, 11.8,1,1, 3.996, 10545.490, 212.262, 52654.149 21/03/30,12:55:35,00,06,1, 11.9,1,1, 3.996, 10545.485, 212.262, 52654.149 21/03/30,12:55:35,01,06,1, 11.9,1,1, 3.996, 10545.514, 212.252, 52654.137 21/03/30,12:55:35,02,06,1, 11.9,1,1, 3.996, 10545.510, 212.228, 52654.164 21/03/30,12:55:35,03,06,1, 11.9,1,1, 3.996, 10545.507, 212.254, 52654.191 21/03/30,12:55:35,04,06,1, 11.9,1,1, 3.996, 10545.517, 212.231, 52654.181 21/03/30,12:55:35,05,06,1, 11.9,1,1, 3.996, 10545.527, 212.243, 52654.147 21/03/30,12:55:35,06,06,1, 11.9,1,1, 3.996, 10545.529, 212.243, 52654.159 21/03/30,12:55:35,07,06,1, 11.9,1,1, 3.996, 10545.538, 212.233, 52654.192 21/03/30,12:55:35,08,06,1, 11.9,1,1, 3.996, 10545.534, 212.228, 52654.194 21/03/30,12:55:35,09,06,1, 11.9,1,1, 3.996, 10545.550, 212.232, 52654.194 21/03/30,12:55:35,10,06,1, 11.9,1,1, 3.996, 10545.535, 212.239, 52654.131 21/03/30,12:55:35,11,06,1, 11.9,1,1, 3.996, 10545.552, 212.225, 52654.167 21/03/30,12:55:35,12,06,1, 11.9,1,1, 3.996, 10545.553, 212.183, 52654.137 21/03/30,12:55:35,13,06,1, 11.9,1,1, 3.996, 10545.567, 212.208, 52654.187 21/03/30,12:55:35,14,06,1, 11.9,1,1, 3.996, 10545.543, 212.203, 52654.168 21/03/30,12:55:35,15,06,1, 11.9,1,1, 3.996, 10545.545, 212.223, 52654.167 21/03/30,12:55:35,16,06,1, 11.9,1,1, 3.996, 10545.554, 212.197, 52654.173 21/03/30,12:55:35,17,06,1, 11.9,1,1, 3.996, 10545.552, 212.211, 52654.206 21/03/30,12:55:35,18,06,1, 11.9,1,1, 3.996, 10545.571, 212.202, 52654.177 21/03/30,12:55:35,19,06,1, 11.9,1,1, 3.996, 10545.539, 212.183, 52654.190 21/03/30,12:55:36,00,06,1, 11.9,1,1, 3.996, 10545.535, 212.183, 52654.190 21/03/30,12:55:36,01,06,1, 11.9,1,1, 3.996, 10545.556, 212.225, 52654.177 21/03/30,12:55:36,02,06,1, 11.9,1,1, 3.996, 10545.573, 212.175, 52654.208 21/03/30,12:55:36,03,06,1, 11.9,1,1, 3.996, 10545.564, 212.187, 52654.218 21/03/30,12:55:36,04,06,1, 11.9,1,1, 3.996, 10545.579, 212.176, 52654.169 21/03/30,12:55:36,05,06,1, 11.9,1,1, 3.996, 10545.591, 212.202, 52654.155 21/03/30,12:55:36,06,06,1, 11.9,1,1, 3.996, 10545.588, 212.160, 52654.129 21/03/30,12:55:36,07,06,1, 11.9,1,1, 3.996, 10545.576, 212.188, 52654.158 21/03/30,12:55:36,08,06,1, 11.9,1,1, 3.996, 10545.586, 212.178, 52654.163 21/03/30,12:55:36,09,06,1, 11.9,1,1, 3.996, 10545.580, 212.157, 52654.151 21/03/30,12:55:36,10,06,1, 11.9,1,1, 3.996, 10545.575, 212.147, 52654.142 21/03/30,12:55:36,11,06,1, 11.9,1,1, 3.996, 10545.593, 212.171, 52654.187 21/03/30,12:55:36,12,06,1, 11.9,1,1, 3.996, 10545.575, 212.189, 52654.185 21/03/30,12:55:36,13,06,1, 11.9,1,1, 3.996, 10545.572, 212.153, 52654.131 21/03/30,12:55:36,14,06,1, 11.9,1,1, 3.996, 10545.570, 212.189, 52654.139 21/03/30,12:55:36,15,06,1, 11.9,1,1, 3.996, 10545.605, 212.179, 52654.155 21/03/30,12:55:36,16,06,1, 11.9,1,1, 3.996, 10545.581, 212.183, 52654.149 21/03/30,12:55:36,17,06,1, 11.9,1,1, 3.996, 10545.591, 212.197, 52654.137 21/03/30,12:55:36,18,06,1, 11.9,1,1, 3.996, 10545.585, 212.170, 52654.182 21/03/30,12:55:36,19,06,1, 11.9,1,1, 3.996, 10545.572, 212.188, 52654.171 21/03/30,12:55:37,00,07,1, 11.9,1,1, 3.995, 10545.568, 212.188, 52654.171 21/03/30,12:55:37,01,07,1, 11.9,1,1, 3.995, 10545.564, 212.180, 52654.157 21/03/30,12:55:37,02,07,1, 11.9,1,1, 3.995, 10545.571, 212.213, 52654.159 21/03/30,12:55:37,03,07,1, 11.9,1,1, 3.995, 10545.589, 212.194, 52654.157 21/03/30,12:55:37,04,07,1, 11.9,1,1, 3.995, 10545.546, 212.167, 52654.139 21/03/30,12:55:37,05,07,1, 11.9,1,1, 3.995, 10545.591, 212.170, 52654.144 21/03/30,12:55:37,06,07,1, 11.9,1,1, 3.995, 10545.567, 212.177, 52654.146 21/03/30,12:55:37,07,07,1, 11.9,1,1, 3.995, 10545.585, 212.209, 52654.186 21/03/30,12:55:37,08,07,1, 11.9,1,1, 3.995, 10545.573, 212.216, 52654.169 21/03/30,12:55:37,09,07,1, 11.9,1,1, 3.995, 10545.584, 212.187, 52654.146 21/03/30,12:55:37,10,07,1, 11.9,1,1, 3.995, 10545.588, 212.217, 52654.180 21/03/30,12:55:37,11,07,1, 11.9,1,1, 3.995, 10545.588, 212.211, 52654.128 21/03/30,12:55:37,12,07,1, 11.9,1,1, 3.995, 10545.576, 212.189, 52654.145 21/03/30,12:55:37,13,07,1, 11.9,1,1, 3.995, 10545.572, 212.198, 52654.166 21/03/30,12:55:37,14,07,1, 11.9,1,1, 3.995, 10545.590, 212.184, 52654.129 21/03/30,12:55:37,15,07,1, 11.9,1,1, 3.995, 10545.591, 212.173, 52654.158 21/03/30,12:55:37,16,07,1, 11.9,1,1, 3.995, 10545.596, 212.185, 52654.166 21/03/30,12:55:37,17,07,1, 11.9,1,1, 3.995, 10545.573, 212.167, 52654.170 21/03/30,12:55:37,18,07,1, 11.9,1,1, 3.995, 10545.600, 212.189, 52654.118 21/03/30,12:55:37,19,07,1, 11.9,1,1, 3.995, 10545.590, 212.180, 52654.153 21/03/30,12:55:38,00,06,1, 11.9,1,1, 3.995, 10545.585, 212.180, 52654.153 21/03/30,12:55:38,01,06,1, 11.9,1,1, 3.995, 10545.589, 212.181, 52654.148 21/03/30,12:55:38,02,06,1, 11.9,1,1, 3.995, 10545.590, 212.180, 52654.146 21/03/30,12:55:38,03,06,1, 11.9,1,1, 3.995, 10545.583, 212.182, 52654.163 21/03/30,12:55:38,04,06,1, 11.9,1,1, 3.995, 10545.572, 212.154, 52654.148 21/03/30,12:55:38,05,06,1, 11.9,1,1, 3.995, 10545.629, 212.180, 52654.121 21/03/30,12:55:38,06,06,1, 11.9,1,1, 3.995, 10545.615, 212.175, 52654.148 21/03/30,12:55:38,07,06,1, 11.9,1,1, 3.995, 10545.595, 212.169, 52654.141 21/03/30,12:55:38,08,06,1, 11.9,1,1, 3.995, 10545.610, 212.157, 52654.124 21/03/30,12:55:38,09,06,1, 11.9,1,1, 3.995, 10545.607, 212.157, 52654.105 21/03/30,12:55:38,10,06,1, 11.9,1,1, 3.995, 10545.640, 212.159, 52654.134 21/03/30,12:55:38,11,06,1, 11.9,1,1, 3.995, 10545.623, 212.154, 52654.122 21/03/30,12:55:38,12,06,1, 11.9,1,1, 3.995, 10545.623, 212.155, 52653.934 21/03/30,12:55:38,13,06,1, 11.9,1,1, 3.995, 10545.613, 212.143, 52654.194 21/03/30,12:55:38,14,06,1, 11.9,1,1, 3.995, 10545.664, 212.099, 52654.175 21/03/30,12:55:38,15,06,1, 11.9,1,1, 3.995, 10545.620, 212.150, 52654.251 21/03/30,12:55:38,16,06,1, 11.9,1,1, 3.995, 10545.659, 212.141, 52654.112 21/03/30,12:55:38,17,06,1, 11.9,1,1, 3.995, 10545.649, 212.121, 52654.129 21/03/30,12:55:38,18,06,1, 11.9,1,1, 3.995, 10545.646, 212.139, 52654.111 21/03/30,12:55:38,19,06,1, 11.9,1,1, 3.995, 10545.641, 212.134, 52654.114 21/03/30,12:55:39,00,07,1, 11.9,1,1, 3.997, 10545.635, 212.134, 52654.114 21/03/30,12:55:39,01,07,1, 11.9,1,1, 3.997, 10545.647, 212.128, 52654.110 21/03/30,12:55:39,02,07,1, 11.9,1,1, 3.997, 10545.637, 212.151, 52654.129 21/03/30,12:55:39,03,07,1, 11.9,1,1, 3.997, 10545.650, 212.120, 52654.120 21/03/30,12:55:39,04,07,1, 11.9,1,1, 3.997, 10545.634, 212.133, 52654.126 21/03/30,12:55:39,05,07,1, 11.9,1,1, 3.997, 10545.657, 212.101, 52654.105 21/03/30,12:55:39,06,07,1, 11.9,1,1, 3.997, 10545.652, 212.102, 52654.111 21/03/30,12:55:39,07,07,1, 11.9,1,1, 3.997, 10545.641, 212.120, 52654.090 21/03/30,12:55:39,08,07,1, 11.9,1,1, 3.997, 10545.638, 212.097, 52654.087 21/03/30,12:55:39,09,07,1, 11.9,1,1, 3.997, 10545.637, 212.101, 52654.086 21/03/30,12:55:39,10,07,1, 11.9,1,1, 3.997, 10545.659, 212.131, 52654.108 21/03/30,12:55:39,11,07,1, 11.9,1,1, 3.997, 10545.667, 212.104, 52654.146 21/03/30,12:55:39,12,07,1, 11.9,1,1, 3.997, 10545.652, 212.122, 52654.088 21/03/30,12:55:39,13,07,1, 11.9,1,1, 3.997, 10545.641, 212.134, 52654.236 21/03/30,12:55:39,14,07,1, 11.9,1,1, 3.997, 10545.654, 212.110, 52654.219 21/03/30,12:55:39,15,07,1, 11.9,1,1, 3.997, 10545.646, 212.110, 52654.124 21/03/30,12:55:39,16,07,1, 11.9,1,1, 3.997, 10545.655, 212.090, 52653.964 21/03/30,12:55:39,17,07,1, 11.9,1,1, 3.997, 10545.669, 212.097, 52654.131 21/03/30,12:55:39,18,07,1, 11.9,1,1, 3.997, 10545.669, 212.116, 52654.204 21/03/30,12:55:39,19,07,1, 11.9,1,1, 3.997, 10545.652, 212.103, 52654.157 21/03/30,12:55:40,00,07,1, 11.9,1,1, 4.000, 10545.644, 212.103, 52654.157 21/03/30,12:55:40,01,07,1, 11.9,1,1, 4.000, 10545.653, 212.116, 52654.161 21/03/30,12:55:40,02,07,1, 11.9,1,1, 4.000, 10545.645, 212.117, 52654.397 21/03/30,12:55:40,03,07,1, 11.9,1,1, 4.000, 10545.688, 212.089, 52654.083 21/03/30,12:55:40,04,07,1, 11.9,1,1, 4.000, 10545.669, 212.122, 52654.025 21/03/30,12:55:40,05,07,1, 11.9,1,1, 4.000, 10545.669, 212.100, 52654.096 21/03/30,12:55:40,06,07,1, 11.9,1,1, 4.000, 10545.683, 212.103, 52654.097 21/03/30,12:55:40,07,07,1, 11.9,1,1, 4.000, 10545.688, 212.104, 52654.112 21/03/30,12:55:40,08,07,1, 11.9,1,1, 4.000, 10545.660, 212.123, 52654.094 21/03/30,12:55:40,09,07,1, 11.9,1,1, 4.000, 10545.667, 212.129, 52654.116 21/03/30,12:55:40,10,07,1, 11.9,1,1, 4.000, 10545.677, 212.116, 52654.109 21/03/30,12:55:40,11,07,1, 11.9,1,1, 4.000, 10545.684, 212.080, 52654.100 21/03/30,12:55:40,12,07,1, 11.9,1,1, 4.000, 10545.695, 212.107, 52654.103 21/03/30,12:55:40,13,07,1, 11.9,1,1, 4.000, 10545.709, 212.079, 52654.154 21/03/30,12:55:40,14,07,1, 11.9,1,1, 4.000, 10545.678, 212.081, 52654.146 21/03/30,12:55:40,15,07,1, 11.9,1,1, 4.000, 10545.707, 212.090, 52654.119 21/03/30,12:55:40,16,07,1, 11.9,1,1, 4.000, 10545.684, 212.116, 52654.129 21/03/30,12:55:40,17,07,1, 11.9,1,1, 4.000, 10545.702, 212.094, 52654.118 21/03/30,12:55:40,18,07,1, 11.9,1,1, 4.000, 10545.722, 212.095, 52654.121 21/03/30,12:55:40,19,07,1, 11.9,1,1, 4.000, 10545.729, 212.096, 52654.154 21/03/30,12:55:41,00,07,1, 11.8,1,1, 3.999, 10545.727, 212.096, 52654.154 21/03/30,12:55:41,01,07,1, 11.8,1,1, 3.999, 10545.730, 212.093, 52654.145 21/03/30,12:55:41,02,07,1, 11.8,1,1, 3.999, 10545.723, 212.082, 52654.132 21/03/30,12:55:41,03,07,1, 11.8,1,1, 3.999, 10545.719, 212.096, 52654.144 21/03/30,12:55:41,04,07,1, 11.8,1,1, 3.999, 10545.721, 212.063, 52654.084 21/03/30,12:55:41,05,07,1, 11.8,1,1, 3.999, 10545.709, 212.070, 52654.083 21/03/30,12:55:41,06,07,1, 11.8,1,1, 3.999, 10545.720, 212.077, 52654.105 21/03/30,12:55:41,07,07,1, 11.8,1,1, 3.999, 10545.717, 212.059, 52654.095 21/03/30,12:55:41,08,07,1, 11.8,1,1, 3.999, 10545.721, 212.047, 52654.093 21/03/30,12:55:41,09,07,1, 11.8,1,1, 3.999, 10545.737, 212.038, 52654.090 21/03/30,12:55:41,10,07,1, 11.8,1,1, 3.999, 10545.741, 212.048, 52654.087 21/03/30,12:55:41,11,07,1, 11.8,1,1, 3.999, 10545.717, 212.039, 52654.097 21/03/30,12:55:41,12,07,1, 11.8,1,1, 3.999, 10545.736, 212.044, 52654.099 21/03/30,12:55:41,13,07,1, 11.8,1,1, 3.999, 10545.750, 212.042, 52654.076 21/03/30,12:55:41,14,07,1, 11.8,1,1, 3.999, 10545.748, 212.080, 52654.102 21/03/30,12:55:41,15,07,1, 11.8,1,1, 3.999, 10545.740, 212.042, 52654.055 21/03/30,12:55:41,16,07,1, 11.8,1,1, 3.999, 10545.745, 212.044, 52654.090 21/03/30,12:55:41,17,07,1, 11.8,1,1, 3.999, 10545.772, 212.047, 52654.114 21/03/30,12:55:41,18,07,1, 11.8,1,1, 3.999, 10545.749, 212.042, 52654.112 21/03/30,12:55:41,19,07,1, 11.8,1,1, 3.999, 10545.766, 212.029, 52654.094 21/03/30,12:55:42,00,07,1, 11.9,1,1, 3.997, 10545.760, 212.029, 52654.094 21/03/30,12:55:42,01,07,1, 11.9,1,1, 3.997, 10545.754, 212.046, 52654.100 21/03/30,12:55:42,02,07,1, 11.9,1,1, 3.997, 10545.758, 212.027, 52654.112 21/03/30,12:55:42,03,07,1, 11.9,1,1, 3.997, 10545.753, 212.058, 52654.103 21/03/30,12:55:42,04,07,1, 11.9,1,1, 3.997, 10545.760, 212.041, 52653.930 21/03/30,12:55:42,05,07,1, 11.9,1,1, 3.997, 10545.734, 212.050, 52654.123 21/03/30,12:55:42,06,07,1, 11.9,1,1, 3.997, 10545.758, 212.045, 52654.131 21/03/30,12:55:42,07,07,1, 11.9,1,1, 3.997, 10545.754, 212.034, 52654.083 21/03/30,12:55:42,08,07,1, 11.9,1,1, 3.997, 10545.765, 212.066, 52654.086 21/03/30,12:55:42,09,07,1, 11.9,1,1, 3.997, 10545.771, 212.054, 52654.080 21/03/30,12:55:42,10,07,1, 11.9,1,1, 3.997, 10545.760, 212.038, 52654.061 21/03/30,12:55:42,11,07,1, 11.9,1,1, 3.997, 10545.775, 212.034, 52654.047 21/03/30,12:55:42,12,07,1, 11.9,1,1, 3.997, 10545.763, 212.042, 52654.051 21/03/30,12:55:42,13,07,1, 11.9,1,1, 3.997, 10545.766, 212.040, 52654.054 21/03/30,12:55:42,14,07,1, 11.9,1,1, 3.997, 10545.777, 212.030, 52654.069 21/03/30,12:55:42,15,07,1, 11.9,1,1, 3.997, 10545.801, 212.028, 52654.078 21/03/30,12:55:42,16,07,1, 11.9,1,1, 3.997, 10545.786, 212.039, 52654.059 21/03/30,12:55:42,17,07,1, 11.9,1,1, 3.997, 10545.782, 212.004, 52654.056 21/03/30,12:55:42,18,07,1, 11.9,1,1, 3.997, 10545.788, 212.004, 52654.067 21/03/30,12:55:42,19,07,1, 11.9,1,1, 3.997, 10545.773, 212.005, 52654.058 21/03/30,12:55:43,00,07,1, 11.9,1,1, 3.996, 10545.769, 212.005, 52654.058 21/03/30,12:55:43,01,07,1, 11.9,1,1, 3.996, 10545.779, 212.026, 52654.055 21/03/30,12:55:43,02,07,1, 11.9,1,1, 3.996, 10545.793, 212.032, 52654.079 21/03/30,12:55:43,03,07,1, 11.9,1,1, 3.996, 10545.805, 212.021, 52654.109 21/03/30,12:55:43,04,07,1, 11.9,1,1, 3.996, 10545.773, 212.013, 52654.067 21/03/30,12:55:43,05,07,1, 11.9,1,1, 3.996, 10545.796, 211.998, 52654.093 21/03/30,12:55:43,06,07,1, 11.9,1,1, 3.996, 10545.788, 212.002, 52654.061 21/03/30,12:55:43,07,07,1, 11.9,1,1, 3.996, 10545.807, 212.006, 52654.058 21/03/30,12:55:43,08,07,1, 11.9,1,1, 3.996, 10545.789, 212.005, 52654.045 21/03/30,12:55:43,09,07,1, 11.9,1,1, 3.996, 10545.810, 212.029, 52654.052 21/03/30,12:55:43,10,07,1, 11.9,1,1, 3.996, 10545.804, 212.022, 52654.049 21/03/30,12:55:43,11,07,1, 11.9,1,1, 3.996, 10545.832, 212.032, 52654.047 21/03/30,12:55:43,12,07,1, 11.9,1,1, 3.996, 10545.820, 212.001, 52654.060 21/03/30,12:55:43,13,07,1, 11.9,1,1, 3.996, 10545.833, 211.995, 52654.050 21/03/30,12:55:43,14,07,1, 11.9,1,1, 3.996, 10545.846, 211.989, 52654.063 21/03/30,12:55:43,15,07,1, 11.9,1,1, 3.996, 10545.849, 212.003, 52654.096 21/03/30,12:55:43,16,07,1, 11.9,1,1, 3.996, 10545.829, 212.003, 52654.058 21/03/30,12:55:43,17,07,1, 11.9,1,1, 3.996, 10545.799, 212.015, 52654.052 21/03/30,12:55:43,18,07,1, 11.9,1,1, 3.996, 10545.829, 212.004, 52654.049 21/03/30,12:55:43,19,07,1, 11.9,1,1, 3.996, 10545.842, 212.032, 52654.066 21/03/30,12:55:44,00,07,1, 11.9,1,1, 3.995, 10545.835, 212.032, 52654.066 21/03/30,12:55:44,01,07,1, 11.9,1,1, 3.995, 10545.845, 212.010, 52654.041 21/03/30,12:55:44,02,07,1, 11.9,1,1, 3.995, 10545.828, 212.025, 52654.090 21/03/30,12:55:44,03,07,1, 11.9,1,1, 3.995, 10545.843, 211.990, 52654.079 21/03/30,12:55:44,04,07,1, 11.9,1,1, 3.995, 10545.843, 212.025, 52654.075 21/03/30,12:55:44,05,07,1, 11.9,1,1, 3.995, 10545.833, 212.005, 52654.068 21/03/30,12:55:44,06,07,1, 11.9,1,1, 3.995, 10545.843, 211.983, 52654.063 21/03/30,12:55:44,07,07,1, 11.9,1,1, 3.995, 10545.853, 211.976, 52654.060 21/03/30,12:55:44,08,07,1, 11.9,1,1, 3.995, 10545.833, 211.992, 52654.158 21/03/30,12:55:44,09,07,1, 11.9,1,1, 3.995, 10545.862, 211.969, 52654.039 21/03/30,12:55:44,10,07,1, 11.9,1,1, 3.995, 10545.850, 211.972, 52653.991 21/03/30,12:55:44,11,07,1, 11.9,1,1, 3.995, 10545.863, 211.975, 52654.066 21/03/30,12:55:44,12,07,1, 11.9,1,1, 3.995, 10545.819, 211.991, 52654.091 21/03/30,12:55:44,13,07,1, 11.9,1,1, 3.995, 10545.853, 212.011, 52654.070 21/03/30,12:55:44,14,07,1, 11.9,1,1, 3.995, 10545.834, 211.999, 52654.067 21/03/30,12:55:44,15,07,1, 11.9,1,1, 3.995, 10545.845, 211.979, 52654.065 21/03/30,12:55:44,16,07,1, 11.9,1,1, 3.995, 10545.845, 211.990, 52654.071 21/03/30,12:55:44,17,07,1, 11.9,1,1, 3.995, 10545.875, 211.982, 52654.059 21/03/30,12:55:44,18,07,1, 11.9,1,1, 3.995, 10545.855, 211.991, 52654.062 21/03/30,12:55:44,19,07,1, 11.9,1,1, 3.995, 10545.849, 211.994, 52654.078 21/03/30,12:55:45,00,07,1, 11.9,1,1, 3.998, 10545.844, 211.994, 52654.078 21/03/30,12:55:45,01,07,1, 11.9,1,1, 3.998, 10545.875, 211.999, 52654.078 21/03/30,12:55:45,02,07,1, 11.9,1,1, 3.998, 10545.851, 211.953, 52654.058 21/03/30,12:55:45,03,07,1, 11.9,1,1, 3.998, 10545.871, 211.995, 52654.094 21/03/30,12:55:45,04,07,1, 11.9,1,1, 3.998, 10545.887, 211.970, 52654.065 21/03/30,12:55:45,05,07,1, 11.9,1,1, 3.998, 10545.849, 211.977, 52654.070 21/03/30,12:55:45,06,07,1, 11.9,1,1, 3.998, 10545.876, 211.935, 52654.085 21/03/30,12:55:45,07,07,1, 11.9,1,1, 3.998, 10545.891, 212.000, 52654.075 21/03/30,12:55:45,08,07,1, 11.9,1,1, 3.998, 10545.901, 211.967, 52654.065 21/03/30,12:55:45,09,07,1, 11.9,1,1, 3.998, 10545.872, 211.931, 52654.033 21/03/30,12:55:45,10,07,1, 11.9,1,1, 3.998, 10545.874, 211.941, 52654.069 21/03/30,12:55:45,11,07,1, 11.9,1,1, 3.998, 10545.891, 211.970, 52654.073 21/03/30,12:55:45,12,07,1, 11.9,1,1, 3.998, 10545.882, 211.944, 52654.025 21/03/30,12:55:45,13,07,1, 11.9,1,1, 3.998, 10545.903, 211.928, 52654.066 21/03/30,12:55:45,14,07,1, 11.9,1,1, 3.998, 10545.902, 211.959, 52654.076 21/03/30,12:55:45,15,07,1, 11.9,1,1, 3.998, 10545.891, 211.934, 52654.080 21/03/30,12:55:45,16,07,1, 11.9,1,1, 3.998, 10545.900, 211.950, 52654.058 21/03/30,12:55:45,17,07,1, 11.9,1,1, 3.998, 10545.897, 211.943, 52654.087 21/03/30,12:55:45,18,07,1, 11.9,1,1, 3.998, 10545.892, 211.940, 52654.043 21/03/30,12:55:45,19,07,1, 11.9,1,1, 3.998, 10545.913, 211.946, 52654.050 21/03/30,12:55:46,00,07,1, 11.8,1,1, 4.002, 10545.911, 211.946, 52654.050 21/03/30,12:55:46,01,07,1, 11.8,1,1, 4.002, 10545.926, 211.938, 52654.062 21/03/30,12:55:46,02,07,1, 11.8,1,1, 4.002, 10545.922, 211.953, 52654.105 21/03/30,12:55:46,03,07,1, 11.8,1,1, 4.002, 10545.904, 211.951, 52654.095 21/03/30,12:55:46,04,07,1, 11.8,1,1, 4.002, 10545.931, 211.929, 52654.057 21/03/30,12:55:46,05,07,1, 11.8,1,1, 4.002, 10545.930, 211.940, 52654.052 21/03/30,12:55:46,06,07,1, 11.8,1,1, 4.002, 10545.919, 211.920, 52654.066 21/03/30,12:55:46,07,07,1, 11.8,1,1, 4.002, 10545.922, 211.942, 52654.012 21/03/30,12:55:46,08,07,1, 11.8,1,1, 4.002, 10545.924, 211.916, 52654.070 21/03/30,12:55:46,09,07,1, 11.8,1,1, 4.002, 10545.934, 211.930, 52654.031 21/03/30,12:55:46,10,07,1, 11.8,1,1, 4.002, 10545.927, 211.920, 52654.033 21/03/30,12:55:46,11,07,1, 11.8,1,1, 4.002, 10545.933, 211.926, 52654.078 21/03/30,12:55:46,12,07,1, 11.8,1,1, 4.002, 10545.934, 211.927, 52654.046 21/03/30,12:55:46,13,07,1, 11.8,1,1, 4.002, 10545.936, 211.923, 52654.071 21/03/30,12:55:46,14,07,1, 11.8,1,1, 4.002, 10545.943, 211.907, 52654.006 21/03/30,12:55:46,15,07,1, 11.8,1,1, 4.002, 10545.918, 211.919, 52654.179 21/03/30,12:55:46,16,07,1, 11.8,1,1, 4.002, 10545.942, 211.931, 52654.012 21/03/30,12:55:46,17,07,1, 11.8,1,1, 4.002, 10545.914, 211.921, 52654.168 21/03/30,12:55:46,18,07,1, 11.8,1,1, 4.002, 10545.941, 211.944, 52654.058 21/03/30,12:55:46,19,07,1, 11.8,1,1, 4.002, 10545.920, 211.926, 52654.029 21/03/30,12:55:47,00,07,1, 11.8,1,1, 3.993, 10545.919, 211.926, 52654.029 21/03/30,12:55:47,01,07,1, 11.8,1,1, 3.993, 10545.942, 211.901, 52654.025 21/03/30,12:55:47,02,07,1, 11.8,1,1, 3.993, 10545.930, 211.923, 52654.000 21/03/30,12:55:47,03,07,1, 11.8,1,1, 3.993, 10545.951, 211.916, 52654.075 21/03/30,12:55:47,04,07,1, 11.8,1,1, 3.993, 10545.954, 211.911, 52654.079 21/03/30,12:55:47,05,07,1, 11.8,1,1, 3.993, 10545.943, 211.928, 52654.056 21/03/30,12:55:47,06,07,1, 11.8,1,1, 3.993, 10545.933, 211.920, 52654.032 21/03/30,12:55:47,07,07,1, 11.8,1,1, 3.993, 10545.941, 211.914, 52654.051 21/03/30,12:55:47,08,07,1, 11.8,1,1, 3.993, 10545.961, 211.932, 52654.013 21/03/30,12:55:47,09,07,1, 11.8,1,1, 3.993, 10545.945, 211.867, 52653.990 21/03/30,12:55:47,10,07,1, 11.8,1,1, 3.993, 10545.949, 211.916, 52654.021 21/03/30,12:55:47,11,07,1, 11.8,1,1, 3.993, 10545.986, 211.915, 52654.035 21/03/30,12:55:47,12,07,1, 11.8,1,1, 3.993, 10545.966, 211.907, 52654.034 21/03/30,12:55:47,13,07,1, 11.8,1,1, 3.993, 10545.982, 211.922, 52654.042 21/03/30,12:55:47,14,07,1, 11.8,1,1, 3.993, 10545.958, 211.907, 52654.058 21/03/30,12:55:47,15,07,1, 11.8,1,1, 3.993, 10545.983, 211.932, 52654.052 21/03/30,12:55:47,16,07,1, 11.8,1,1, 3.993, 10545.959, 211.888, 52654.036 21/03/30,12:55:47,17,07,1, 11.8,1,1, 3.993, 10545.977, 211.904, 52654.036 21/03/30,12:55:47,18,07,1, 11.8,1,1, 3.993, 10545.980, 211.885, 52654.009 21/03/30,12:55:47,19,07,1, 11.8,1,1, 3.993, 10545.990, 211.902, 52654.027 21/03/30,12:55:48,00,07,1, 11.9,1,1, 3.997, 10545.986, 211.902, 52654.027 21/03/30,12:55:48,01,07,1, 11.9,1,1, 3.997, 10545.973, 211.891, 52654.023 21/03/30,12:55:48,02,07,1, 11.9,1,1, 3.997, 10545.994, 211.882, 52654.028 21/03/30,12:55:48,03,07,1, 11.9,1,1, 3.997, 10545.987, 211.886, 52654.026 21/03/30,12:55:48,04,07,1, 11.9,1,1, 3.997, 10545.981, 211.866, 52654.060 21/03/30,12:55:48,05,07,1, 11.9,1,1, 3.997, 10545.988, 211.882, 52654.169 21/03/30,12:55:48,06,07,1, 11.9,1,1, 3.997, 10545.994, 211.866, 52653.975 21/03/30,12:55:48,07,07,1, 11.9,1,1, 3.997, 10545.953, 211.857, 52653.964 21/03/30,12:55:48,08,07,1, 11.9,1,1, 3.997, 10545.975, 211.867, 52653.995 21/03/30,12:55:48,09,07,1, 11.9,1,1, 3.997, 10546.000, 211.862, 52654.008 21/03/30,12:55:48,10,07,1, 11.9,1,1, 3.997, 10545.977, 211.874, 52654.029 21/03/30,12:55:48,11,07,1, 11.9,1,1, 3.997, 10546.001, 211.822, 52653.966 21/03/30,12:55:48,12,07,1, 11.9,1,1, 3.997, 10545.993, 211.856, 52654.027 21/03/30,12:55:48,13,07,1, 11.9,1,1, 3.997, 10546.005, 211.850, 52654.020 21/03/30,12:55:48,14,07,1, 11.9,1,1, 3.997, 10546.006, 211.857, 52653.992 21/03/30,12:55:48,15,07,1, 11.9,1,1, 3.997, 10545.998, 211.852, 52654.023 21/03/30,12:55:48,16,07,1, 11.9,1,1, 3.997, 10545.991, 211.865, 52654.022 21/03/30,12:55:48,17,07,1, 11.9,1,1, 3.997, 10545.992, 211.826, 52654.016 21/03/30,12:55:48,18,07,1, 11.9,1,1, 3.997, 10546.009, 211.863, 52654.033 21/03/30,12:55:48,19,07,1, 11.9,1,1, 3.997, 10546.021, 211.837, 52654.194 21/03/30,12:55:49,00,07,1, 11.9,1,1, 3.999, 10546.019, 211.837, 52654.194 21/03/30,12:55:49,01,07,1, 11.9,1,1, 3.999, 10545.994, 211.847, 52654.037 21/03/30,12:55:49,02,07,1, 11.9,1,1, 3.999, 10546.010, 211.858, 52654.024 21/03/30,12:55:49,03,07,1, 11.9,1,1, 3.999, 10546.027, 211.851, 52653.985 21/03/30,12:55:49,04,07,1, 11.9,1,1, 3.999, 10545.983, 211.847, 52654.012 21/03/30,12:55:49,05,07,1, 11.9,1,1, 3.999, 10545.994, 211.823, 52654.022 21/03/30,12:55:49,06,07,1, 11.9,1,1, 3.999, 10545.996, 211.833, 52654.049 21/03/30,12:55:49,07,07,1, 11.9,1,1, 3.999, 10546.018, 211.826, 52654.017 21/03/30,12:55:49,08,07,1, 11.9,1,1, 3.999, 10546.002, 211.833, 52654.015 21/03/30,12:55:49,09,07,1, 11.9,1,1, 3.999, 10546.025, 211.820, 52654.000 21/03/30,12:55:49,10,07,1, 11.9,1,1, 3.999, 10546.036, 211.827, 52654.005 21/03/30,12:55:49,11,07,1, 11.9,1,1, 3.999, 10546.006, 211.825, 52654.031 21/03/30,12:55:49,12,07,1, 11.9,1,1, 3.999, 10546.024, 211.819, 52653.983 21/03/30,12:55:49,13,07,1, 11.9,1,1, 3.999, 10546.028, 211.802, 52654.024 21/03/30,12:55:49,14,07,1, 11.9,1,1, 3.999, 10546.024, 211.803, 52654.019 21/03/30,12:55:49,15,07,1, 11.9,1,1, 3.999, 10546.057, 211.816, 52654.006 21/03/30,12:55:49,16,07,1, 11.9,1,1, 3.999, 10546.048, 211.807, 52654.035 21/03/30,12:55:49,17,07,1, 11.9,1,1, 3.999, 10546.052, 211.816, 52653.993 21/03/30,12:55:49,18,07,1, 11.9,1,1, 3.999, 10546.041, 211.802, 52654.021 21/03/30,12:55:49,19,07,1, 11.9,1,1, 3.999, 10546.077, 211.848, 52654.046 21/03/30,12:55:50,00,07,1, 11.9,1,1, 4.000, 10546.069, 211.848, 52654.046 21/03/30,12:55:50,01,07,1, 11.9,1,1, 4.000, 10546.063, 211.800, 52654.002 21/03/30,12:55:50,02,07,1, 11.9,1,1, 4.000, 10546.068, 211.831, 52654.006 21/03/30,12:55:50,03,07,1, 11.9,1,1, 4.000, 10546.055, 211.825, 52654.015 21/03/30,12:55:50,04,07,1, 11.9,1,1, 4.000, 10546.087, 211.809, 52653.989 21/03/30,12:55:50,05,07,1, 11.9,1,1, 4.000, 10546.095, 211.807, 52654.009 21/03/30,12:55:50,06,07,1, 11.9,1,1, 4.000, 10546.097, 211.804, 52654.016 21/03/30,12:55:50,07,07,1, 11.9,1,1, 4.000, 10546.066, 211.808, 52653.997 21/03/30,12:55:50,08,07,1, 11.9,1,1, 4.000, 10546.101, 211.811, 52653.985 21/03/30,12:55:50,09,07,1, 11.9,1,1, 4.000, 10546.066, 211.798, 52653.975 21/03/30,12:55:50,10,07,1, 11.9,1,1, 4.000, 10546.080, 211.797, 52653.956 21/03/30,12:55:50,11,07,1, 11.9,1,1, 4.000, 10546.099, 211.813, 52653.976 21/03/30,12:55:50,12,07,1, 11.9,1,1, 4.000, 10546.074, 211.814, 52653.952 21/03/30,12:55:50,13,07,1, 11.9,1,1, 4.000, 10546.086, 211.825, 52653.940 21/03/30,12:55:50,14,07,1, 11.9,1,1, 4.000, 10546.090, 211.776, 52653.976 21/03/30,12:55:50,15,07,1, 11.9,1,1, 4.000, 10546.096, 211.789, 52653.960 21/03/30,12:55:50,16,07,1, 11.9,1,1, 4.000, 10546.085, 211.757, 52653.969 21/03/30,12:55:50,17,07,1, 11.9,1,1, 4.000, 10546.086, 211.809, 52653.985 21/03/30,12:55:50,18,07,1, 11.9,1,1, 4.000, 10546.089, 211.772, 52653.986 21/03/30,12:55:50,19,07,1, 11.9,1,1, 4.000, 10546.079, 211.798, 52653.990 21/03/30,12:55:51,00,07,1, 11.9,1,1, 3.999, 10546.077, 211.798, 52653.990 21/03/30,12:55:51,01,07,1, 11.9,1,1, 3.999, 10546.110, 211.802, 52653.972 21/03/30,12:55:51,02,07,1, 11.9,1,1, 3.999, 10546.097, 211.780, 52653.975 21/03/30,12:55:51,03,07,1, 11.9,1,1, 3.999, 10546.105, 211.780, 52653.996 21/03/30,12:55:51,04,07,1, 11.9,1,1, 3.999, 10546.104, 211.755, 52653.999 21/03/30,12:55:51,05,07,1, 11.9,1,1, 3.999, 10546.101, 211.762, 52653.972 21/03/30,12:55:51,06,07,1, 11.9,1,1, 3.999, 10546.093, 211.758, 52653.978 21/03/30,12:55:51,07,07,1, 11.9,1,1, 3.999, 10546.102, 211.775, 52653.955 21/03/30,12:55:51,08,07,1, 11.9,1,1, 3.999, 10546.089, 211.759, 52653.935 21/03/30,12:55:51,09,07,1, 11.9,1,1, 3.999, 10546.109, 211.748, 52653.981 21/03/30,12:55:51,10,07,1, 11.9,1,1, 3.999, 10546.114, 211.737, 52653.936 21/03/30,12:55:51,11,07,1, 11.9,1,1, 3.999, 10546.096, 211.738, 52653.943 21/03/30,12:55:51,12,07,1, 11.9,1,1, 3.999, 10546.117, 211.742, 52653.945 21/03/30,12:55:51,13,07,1, 11.9,1,1, 3.999, 10546.095, 211.770, 52653.940 21/03/30,12:55:51,14,07,1, 11.9,1,1, 3.999, 10546.082, 211.743, 52653.918 21/03/30,12:55:51,15,07,1, 11.9,1,1, 3.999, 10546.131, 211.779, 52653.956 21/03/30,12:55:51,16,07,1, 11.9,1,1, 3.999, 10546.113, 211.737, 52653.978 21/03/30,12:55:51,17,07,1, 11.9,1,1, 3.999, 10546.098, 211.745, 52653.946 21/03/30,12:55:51,18,07,1, 11.9,1,1, 3.999, 10546.111, 211.759, 52653.976 21/03/30,12:55:51,19,07,1, 11.9,1,1, 3.999, 10546.117, 211.764, 52653.963 21/03/30,12:55:52,00,07,1, 11.9,1,1, 4.002, 10546.111, 211.764, 52653.963 21/03/30,12:55:52,01,07,1, 11.9,1,1, 4.002, 10546.101, 211.735, 52653.960 21/03/30,12:55:52,02,07,1, 11.9,1,1, 4.002, 10546.110, 211.753, 52653.950 21/03/30,12:55:52,03,07,1, 11.9,1,1, 4.002, 10546.122, 211.750, 52653.975 21/03/30,12:55:52,04,07,1, 11.9,1,1, 4.002, 10546.100, 211.778, 52653.931 21/03/30,12:55:52,05,07,1, 11.9,1,1, 4.002, 10546.117, 211.784, 52653.945 21/03/30,12:55:52,06,07,1, 11.9,1,1, 4.002, 10546.133, 211.737, 52653.947 21/03/30,12:55:52,07,07,1, 11.9,1,1, 4.002, 10546.121, 211.749, 52653.904 21/03/30,12:55:52,08,07,1, 11.9,1,1, 4.002, 10546.128, 211.743, 52653.853 21/03/30,12:55:52,09,07,1, 11.9,1,1, 4.002, 10546.074, 211.764, 52653.976 21/03/30,12:55:52,10,07,1, 11.9,1,1, 4.002, 10546.095, 211.772, 52653.979 21/03/30,12:55:52,11,07,1, 11.9,1,1, 4.002, 10546.130, 211.747, 52653.947 21/03/30,12:55:52,12,07,1, 11.9,1,1, 4.002, 10546.126, 211.741, 52653.913 21/03/30,12:55:52,13,07,1, 11.9,1,1, 4.002, 10546.161, 211.731, 52653.932 21/03/30,12:55:52,14,07,1, 11.9,1,1, 4.002, 10546.143, 211.756, 52653.953 21/03/30,12:55:52,15,07,1, 11.9,1,1, 4.002, 10546.128, 211.729, 52653.940 21/03/30,12:55:52,16,07,1, 11.9,1,1, 4.002, 10546.130, 211.744, 52653.955 21/03/30,12:55:52,17,07,1, 11.9,1,1, 4.002, 10546.144, 211.758, 52653.935 21/03/30,12:55:52,18,07,1, 11.9,1,1, 4.002, 10546.153, 211.741, 52653.957 21/03/30,12:55:52,19,07,1, 11.9,1,1, 4.002, 10546.130, 211.738, 52653.938 21/03/30,12:55:53,00,07,1, 11.8,1,1, 4.003, 10546.128, 211.738, 52653.938 21/03/30,12:55:53,01,07,1, 11.8,1,1, 4.003, 10546.142, 211.745, 52653.955 21/03/30,12:55:53,02,07,1, 11.8,1,1, 4.003, 10546.143, 211.705, 52653.944 21/03/30,12:55:53,03,07,1, 11.8,1,1, 4.003, 10546.141, 211.760, 52653.957 21/03/30,12:55:53,04,07,1, 11.8,1,1, 4.003, 10546.143, 211.759, 52653.948 21/03/30,12:55:53,05,07,1, 11.8,1,1, 4.003, 10546.150, 211.756, 52653.965 21/03/30,12:55:53,06,07,1, 11.8,1,1, 4.003, 10546.139, 211.736, 52653.958 21/03/30,12:55:53,07,07,1, 11.8,1,1, 4.003, 10546.170, 211.750, 52653.946 21/03/30,12:55:53,08,07,1, 11.8,1,1, 4.003, 10546.158, 211.726, 52653.950 21/03/30,12:55:53,09,07,1, 11.8,1,1, 4.003, 10546.211, 211.727, 52653.947 21/03/30,12:55:53,10,07,1, 11.8,1,1, 4.003, 10546.178, 211.710, 52653.929 21/03/30,12:55:53,11,07,1, 11.8,1,1, 4.003, 10546.175, 211.717, 52653.953 21/03/30,12:55:53,12,07,1, 11.8,1,1, 4.003, 10546.161, 211.716, 52653.948 21/03/30,12:55:53,13,07,1, 11.8,1,1, 4.003, 10546.195, 211.701, 52653.910 21/03/30,12:55:53,14,07,1, 11.8,1,1, 4.003, 10546.177, 211.713, 52653.956 21/03/30,12:55:53,15,07,1, 11.8,1,1, 4.003, 10546.192, 211.700, 52653.925 21/03/30,12:55:53,16,07,1, 11.8,1,1, 4.003, 10546.195, 211.704, 52653.951 21/03/30,12:55:53,17,07,1, 11.8,1,1, 4.003, 10546.187, 211.689, 52653.946 21/03/30,12:55:53,18,07,1, 11.8,1,1, 4.003, 10546.202, 211.708, 52653.958 21/03/30,12:55:53,19,07,1, 11.8,1,1, 4.003, 10546.200, 211.688, 52653.901 21/03/30,12:55:54,00,07,1, 11.8,1,1, 4.000, 10546.194, 211.688, 52653.901 21/03/30,12:55:54,01,07,1, 11.8,1,1, 4.000, 10546.190, 211.678, 52654.057 21/03/30,12:55:54,02,07,1, 11.8,1,1, 4.000, 10546.196, 211.689, 52653.892 21/03/30,12:55:54,03,07,1, 11.8,1,1, 4.000, 10546.205, 211.693, 52653.957 21/03/30,12:55:54,04,07,1, 11.8,1,1, 4.000, 10546.221, 211.683, 52653.902 21/03/30,12:55:54,05,07,1, 11.8,1,1, 4.000, 10546.221, 211.658, 52653.901 21/03/30,12:55:54,06,07,1, 11.8,1,1, 4.000, 10546.214, 211.682, 52653.893 21/03/30,12:55:54,07,07,1, 11.8,1,1, 4.000, 10546.204, 211.683, 52653.886 21/03/30,12:55:54,08,07,1, 11.8,1,1, 4.000, 10546.201, 211.702, 52653.942 21/03/30,12:55:54,09,07,1, 11.8,1,1, 4.000, 10546.218, 211.693, 52653.915 21/03/30,12:55:54,10,07,1, 11.8,1,1, 4.000, 10546.210, 211.696, 52653.910 21/03/30,12:55:54,11,07,1, 11.8,1,1, 4.000, 10546.201, 211.681, 52653.946 21/03/30,12:55:54,12,07,1, 11.8,1,1, 4.000, 10546.201, 211.657, 52653.878 21/03/30,12:55:54,13,07,1, 11.8,1,1, 4.000, 10546.218, 211.698, 52653.934 21/03/30,12:55:54,14,07,1, 11.8,1,1, 4.000, 10546.225, 211.655, 52653.926 21/03/30,12:55:54,15,07,1, 11.8,1,1, 4.000, 10546.213, 211.645, 52653.919 21/03/30,12:55:54,16,07,1, 11.8,1,1, 4.000, 10546.209, 211.658, 52653.940 21/03/30,12:55:54,17,07,1, 11.8,1,1, 4.000, 10546.228, 211.677, 52653.942 21/03/30,12:55:54,18,07,1, 11.8,1,1, 4.000, 10546.218, 211.648, 52653.939 21/03/30,12:55:54,19,07,1, 11.8,1,1, 4.000, 10546.205, 211.682, 52653.933 21/03/30,12:55:55,00,07,1, 11.7,1,1, 3.995, 10546.203, 211.682, 52653.933 21/03/30,12:55:55,01,07,1, 11.7,1,1, 3.995, 10546.209, 211.680, 52653.955 21/03/30,12:55:55,02,07,1, 11.7,1,1, 3.995, 10546.186, 211.639, 52653.942 21/03/30,12:55:55,03,07,1, 11.7,1,1, 3.995, 10546.222, 211.645, 52653.909 21/03/30,12:55:55,04,07,1, 11.7,1,1, 3.995, 10546.220, 211.675, 52653.937 21/03/30,12:55:55,05,07,1, 11.7,1,1, 3.995, 10546.224, 211.674, 52653.939 21/03/30,12:55:55,06,07,1, 11.7,1,1, 3.995, 10546.235, 211.659, 52653.934 21/03/30,12:55:55,07,07,1, 11.7,1,1, 3.995, 10546.187, 211.665, 52653.923 21/03/30,12:55:55,08,07,1, 11.7,1,1, 3.995, 10546.202, 211.672, 52653.927 21/03/30,12:55:55,09,07,1, 11.7,1,1, 3.995, 10546.210, 211.641, 52653.934 21/03/30,12:55:55,10,07,1, 11.7,1,1, 3.995, 10546.209, 211.646, 52653.915 21/03/30,12:55:55,11,07,1, 11.7,1,1, 3.995, 10546.203, 211.649, 52653.909 21/03/30,12:55:55,12,07,1, 11.7,1,1, 3.995, 10546.231, 211.660, 52653.931 21/03/30,12:55:55,13,07,1, 11.7,1,1, 3.995, 10546.212, 211.660, 52653.876 21/03/30,12:55:55,14,07,1, 11.7,1,1, 3.995, 10546.197, 211.676, 52653.907 21/03/30,12:55:55,15,07,1, 11.7,1,1, 3.995, 10546.230, 211.660, 52653.920 21/03/30,12:55:55,16,07,1, 11.7,1,1, 3.995, 10546.225, 211.662, 52653.929 21/03/30,12:55:55,17,07,1, 11.7,1,1, 3.995, 10546.222, 211.656, 52653.929 21/03/30,12:55:55,18,07,1, 11.7,1,1, 3.995, 10546.211, 211.664, 52653.948 21/03/30,12:55:55,19,07,1, 11.7,1,1, 3.995, 10546.232, 211.686, 52653.909 21/03/30,12:55:56,00,07,1, 11.8,1,1, 4.001, 10546.228, 211.686, 52653.909 21/03/30,12:55:56,01,07,1, 11.8,1,1, 4.001, 10546.227, 211.659, 52653.925 21/03/30,12:55:56,02,07,1, 11.8,1,1, 4.001, 10546.211, 211.671, 52653.926 21/03/30,12:55:56,03,07,1, 11.8,1,1, 4.001, 10546.233, 211.655, 52653.996 21/03/30,12:55:56,04,07,1, 11.8,1,1, 4.001, 10546.217, 211.651, 52653.932 21/03/30,12:55:56,05,07,1, 11.8,1,1, 4.001, 10546.210, 211.631, 52653.898 21/03/30,12:55:56,06,07,1, 11.8,1,1, 4.001, 10546.237, 211.641, 52653.916 21/03/30,12:55:56,07,07,1, 11.8,1,1, 4.001, 10546.262, 211.606, 52653.875 21/03/30,12:55:56,08,07,1, 11.8,1,1, 4.001, 10546.244, 211.591, 52653.908 21/03/30,12:55:56,09,07,1, 11.8,1,1, 4.001, 10546.245, 211.615, 52653.905 21/03/30,12:55:56,10,07,1, 11.8,1,1, 4.001, 10546.265, 211.612, 52653.903 21/03/30,12:55:56,11,07,1, 11.8,1,1, 4.001, 10546.270, 211.617, 52653.914 21/03/30,12:55:56,12,07,1, 11.8,1,1, 4.001, 10546.255, 211.582, 52653.883 21/03/30,12:55:56,13,07,1, 11.8,1,1, 4.001, 10546.265, 211.586, 52653.932 21/03/30,12:55:56,14,07,1, 11.8,1,1, 4.001, 10546.310, 211.581, 52653.880 21/03/30,12:55:56,15,07,1, 11.8,1,1, 4.001, 10546.277, 211.569, 52653.877 21/03/30,12:55:56,16,07,1, 11.8,1,1, 4.001, 10546.329, 211.549, 52653.668 21/03/30,12:55:56,17,07,1, 11.8,1,1, 4.001, 10546.289, 211.590, 52653.856 21/03/30,12:55:56,18,07,1, 11.8,1,1, 4.001, 10546.275, 211.597, 52654.019 21/03/30,12:55:56,19,07,1, 11.8,1,1, 4.001, 10546.319, 211.595, 52653.953 21/03/30,12:55:57,00,07,1, 11.9,1,1, 4.000, 10546.311, 211.595, 52653.953 21/03/30,12:55:57,01,07,1, 11.9,1,1, 4.000, 10546.329, 211.563, 52653.913 21/03/30,12:55:57,02,07,1, 11.9,1,1, 4.000, 10546.324, 211.543, 52653.891 21/03/30,12:55:57,03,07,1, 11.9,1,1, 4.000, 10546.322, 211.563, 52653.882 21/03/30,12:55:57,04,07,1, 11.9,1,1, 4.000, 10546.332, 211.554, 52653.873 21/03/30,12:55:57,05,07,1, 11.9,1,1, 4.000, 10546.322, 211.564, 52653.862 21/03/30,12:55:57,06,07,1, 11.9,1,1, 4.000, 10546.326, 211.563, 52653.895 21/03/30,12:55:57,07,07,1, 11.9,1,1, 4.000, 10546.334, 211.571, 52653.900 21/03/30,12:55:57,08,07,1, 11.9,1,1, 4.000, 10546.310, 211.539, 52653.865 21/03/30,12:55:57,09,07,1, 11.9,1,1, 4.000, 10546.350, 211.539, 52653.860 21/03/30,12:55:57,10,07,1, 11.9,1,1, 4.000, 10546.313, 211.549, 52653.858 21/03/30,12:55:57,11,07,1, 11.9,1,1, 4.000, 10546.341, 211.553, 52653.905 21/03/30,12:55:57,12,07,1, 11.9,1,1, 4.000, 10546.342, 211.531, 52653.921 21/03/30,12:55:57,13,07,1, 11.9,1,1, 4.000, 10546.353, 211.567, 52653.919 21/03/30,12:55:57,14,07,1, 11.9,1,1, 4.000, 10546.328, 211.551, 52653.892 21/03/30,12:55:57,15,07,1, 11.9,1,1, 4.000, 10546.353, 211.549, 52653.930 21/03/30,12:55:57,16,07,1, 11.9,1,1, 4.000, 10546.351, 211.558, 52653.893 21/03/30,12:55:57,17,07,1, 11.9,1,1, 4.000, 10546.332, 211.542, 52653.915 21/03/30,12:55:57,18,07,1, 11.9,1,1, 4.000, 10546.341, 211.529, 52653.932 21/03/30,12:55:57,19,07,1, 11.9,1,1, 4.000, 10546.313, 211.545, 52653.892 21/03/30,12:55:58,00,07,1, 11.9,1,1, 4.001, 10546.311, 211.545, 52653.892 21/03/30,12:55:58,01,07,1, 11.9,1,1, 4.001, 10546.319, 211.539, 52653.878 21/03/30,12:55:58,02,07,1, 11.9,1,1, 4.001, 10546.304, 211.557, 52653.894 21/03/30,12:55:58,03,07,1, 11.9,1,1, 4.001, 10546.289, 211.572, 52653.938 21/03/30,12:55:58,04,07,1, 11.9,1,1, 4.001, 10546.305, 211.550, 52653.852 21/03/30,12:55:58,05,07,1, 11.9,1,1, 4.001, 10546.294, 211.552, 52653.867 21/03/30,12:55:58,06,07,1, 11.9,1,1, 4.001, 10546.314, 211.560, 52653.848 21/03/30,12:55:58,07,07,1, 11.9,1,1, 4.001, 10546.304, 211.555, 52653.864 21/03/30,12:55:58,08,07,1, 11.9,1,1, 4.001, 10546.304, 211.555, 52653.879 21/03/30,12:55:58,09,07,1, 11.9,1,1, 4.001, 10546.298, 211.545, 52653.902 21/03/30,12:55:58,10,07,1, 11.9,1,1, 4.001, 10546.305, 211.566, 52653.886 21/03/30,12:55:58,11,07,1, 11.9,1,1, 4.001, 10546.294, 211.543, 52653.872 21/03/30,12:55:58,12,07,1, 11.9,1,1, 4.001, 10546.306, 211.552, 52653.836 21/03/30,12:55:58,13,07,1, 11.9,1,1, 4.001, 10546.306, 211.547, 52653.872 21/03/30,12:55:58,14,07,1, 11.9,1,1, 4.001, 10546.313, 211.526, 52653.879 21/03/30,12:55:58,15,07,1, 11.9,1,1, 4.001, 10546.296, 211.552, 52653.910 21/03/30,12:55:58,16,07,1, 11.9,1,1, 4.001, 10546.309, 211.542, 52653.884 21/03/30,12:55:58,17,07,1, 11.9,1,1, 4.001, 10546.309, 211.566, 52653.901 21/03/30,12:55:58,18,07,1, 11.9,1,1, 4.001, 10546.312, 211.548, 52653.871 21/03/30,12:55:58,19,07,1, 11.9,1,1, 4.001, 10546.322, 211.535, 52653.877 21/03/30,12:55:59,00,07,1, 11.8,1,1, 4.000, 10546.319, 211.535, 52653.877 21/03/30,12:55:59,01,07,1, 11.8,1,1, 4.000, 10546.325, 211.532, 52653.859 21/03/30,12:55:59,02,07,1, 11.8,1,1, 4.000, 10546.350, 211.527, 52653.875 21/03/30,12:55:59,03,07,1, 11.8,1,1, 4.000, 10546.328, 211.545, 52653.914 21/03/30,12:55:59,04,07,1, 11.8,1,1, 4.000, 10546.357, 211.551, 52653.876 21/03/30,12:55:59,05,07,1, 11.8,1,1, 4.000, 10546.334, 211.521, 52653.909 21/03/30,12:55:59,06,07,1, 11.8,1,1, 4.000, 10546.363, 211.525, 52653.870 21/03/30,12:55:59,07,07,1, 11.8,1,1, 4.000, 10546.392, 211.530, 52653.846 21/03/30,12:55:59,08,07,1, 11.8,1,1, 4.000, 10546.379, 211.522, 52653.882 21/03/30,12:55:59,09,07,1, 11.8,1,1, 4.000, 10546.384, 211.535, 52653.871 21/03/30,12:55:59,10,07,1, 11.8,1,1, 4.000, 10546.402, 211.511, 52653.869 21/03/30,12:55:59,11,07,1, 11.8,1,1, 4.000, 10546.384, 211.511, 52653.853 21/03/30,12:55:59,12,07,1, 11.8,1,1, 4.000, 10546.409, 211.492, 52653.854 21/03/30,12:55:59,13,07,1, 11.8,1,1, 4.000, 10546.402, 211.503, 52653.854 21/03/30,12:55:59,14,07,1, 11.8,1,1, 4.000, 10546.429, 211.491, 52653.840 21/03/30,12:55:59,15,07,1, 11.8,1,1, 4.000, 10546.415, 211.472, 52653.730 21/03/30,12:55:59,16,07,1, 11.8,1,1, 4.000, 10546.421, 211.470, 52653.858 21/03/30,12:55:59,17,07,1, 11.8,1,1, 4.000, 10546.445, 211.456, 52653.842 21/03/30,12:55:59,18,07,1, 11.8,1,1, 4.000, 10546.445, 211.469, 52653.808 21/03/30,12:55:59,19,07,1, 11.8,1,1, 4.000, 10546.450, 211.460, 52653.857 21/03/30,12:56:00,00,07,1, 11.9,1,1, 4.002, 10546.445, 211.460, 52653.857 21/03/30,12:56:00,01,07,1, 11.9,1,1, 4.002, 10546.450, 211.473, 52653.853 21/03/30,12:56:00,02,07,1, 11.9,1,1, 4.002, 10546.459, 211.462, 52653.841 21/03/30,12:56:00,03,07,1, 11.9,1,1, 4.002, 10546.452, 211.451, 52653.860 21/03/30,12:56:00,04,07,1, 11.9,1,1, 4.002, 10546.448, 211.459, 52653.827 21/03/30,12:56:00,05,07,1, 11.9,1,1, 4.002, 10546.455, 211.444, 52653.811 21/03/30,12:56:00,06,07,1, 11.9,1,1, 4.002, 10546.444, 211.424, 52653.818 21/03/30,12:56:00,07,07,1, 11.9,1,1, 4.002, 10546.442, 211.439, 52653.792 21/03/30,12:56:00,08,07,1, 11.9,1,1, 4.002, 10546.482, 211.466, 52653.849 21/03/30,12:56:00,09,07,1, 11.9,1,1, 4.002, 10546.434, 211.417, 52653.817 21/03/30,12:56:00,10,07,1, 11.9,1,1, 4.002, 10546.458, 211.444, 52653.801 21/03/30,12:56:00,11,07,1, 11.9,1,1, 4.002, 10546.449, 211.424, 52653.825 21/03/30,12:56:00,12,07,1, 11.9,1,1, 4.002, 10546.446, 211.438, 52653.849 21/03/30,12:56:00,13,07,1, 11.9,1,1, 4.002, 10546.444, 211.423, 52653.820 21/03/30,12:56:00,14,07,1, 11.9,1,1, 4.002, 10546.436, 211.441, 52653.830 21/03/30,12:56:00,15,07,1, 11.9,1,1, 4.002, 10546.437, 211.430, 52653.848 21/03/30,12:56:00,16,07,1, 11.9,1,1, 4.002, 10546.415, 211.448, 52653.825 21/03/30,12:56:00,17,07,1, 11.9,1,1, 4.002, 10546.432, 211.429, 52653.842 21/03/30,12:56:00,18,07,1, 11.9,1,1, 4.002, 10546.419, 211.454, 52653.856 21/03/30,12:56:00,19,07,1, 11.9,1,1, 4.002, 10546.437, 211.447, 52653.821 21/03/30,12:56:01,00,07,1, 11.9,1,1, 3.999, 10546.436, 211.447, 52653.821 21/03/30,12:56:01,01,07,1, 11.9,1,1, 3.999, 10546.442, 211.413, 52653.837 21/03/30,12:56:01,02,07,1, 11.9,1,1, 3.999, 10546.417, 211.430, 52653.828 21/03/30,12:56:01,03,07,1, 11.9,1,1, 3.999, 10546.410, 211.460, 52653.856 21/03/30,12:56:01,04,07,1, 11.9,1,1, 3.999, 10546.423, 211.431, 52653.852 21/03/30,12:56:01,05,07,1, 11.9,1,1, 3.999, 10546.417, 211.449, 52653.845 21/03/30,12:56:01,06,07,1, 11.9,1,1, 3.999, 10546.410, 211.468, 52653.821 21/03/30,12:56:01,07,07,1, 11.9,1,1, 3.999, 10546.442, 211.428, 52653.832 21/03/30,12:56:01,08,07,1, 11.9,1,1, 3.999, 10546.411, 211.459, 52653.836 21/03/30,12:56:01,09,07,1, 11.9,1,1, 3.999, 10546.435, 211.464, 52653.845 21/03/30,12:56:01,10,07,1, 11.9,1,1, 3.999, 10546.437, 211.458, 52653.848 21/03/30,12:56:01,11,07,1, 11.9,1,1, 3.999, 10546.409, 211.432, 52653.823 21/03/30,12:56:01,12,07,1, 11.9,1,1, 3.999, 10546.426, 211.468, 52653.843 21/03/30,12:56:01,13,07,1, 11.9,1,1, 3.999, 10546.437, 211.481, 52653.868 21/03/30,12:56:01,14,07,1, 11.9,1,1, 3.999, 10546.445, 211.463, 52653.868 21/03/30,12:56:01,15,07,1, 11.9,1,1, 3.999, 10546.426, 211.439, 52653.866 21/03/30,12:56:01,16,07,1, 11.9,1,1, 3.999, 10546.436, 211.450, 52653.826 21/03/30,12:56:01,17,07,1, 11.9,1,1, 3.999, 10546.429, 211.432, 52653.854 21/03/30,12:56:01,18,07,1, 11.9,1,1, 3.999, 10546.453, 211.427, 52653.823 21/03/30,12:56:01,19,07,1, 11.9,1,1, 3.999, 10546.443, 211.457, 52653.821 21/03/30,12:56:02,00,07,1, 11.8,1,1, 3.999, 10546.436, 211.457, 52653.821 21/03/30,12:56:02,01,07,1, 11.8,1,1, 3.999, 10546.479, 211.442, 52653.850 21/03/30,12:56:02,02,07,1, 11.8,1,1, 3.999, 10546.453, 211.423, 52653.854 21/03/30,12:56:02,03,07,1, 11.8,1,1, 3.999, 10546.479, 211.435, 52653.862 21/03/30,12:56:02,04,07,1, 11.8,1,1, 3.999, 10546.467, 211.429, 52653.785 21/03/30,12:56:02,05,07,1, 11.8,1,1, 3.999, 10546.500, 211.410, 52653.809 21/03/30,12:56:02,06,07,1, 11.8,1,1, 3.999, 10546.474, 211.424, 52653.806 21/03/30,12:56:02,07,07,1, 11.8,1,1, 3.999, 10546.494, 211.413, 52653.814 21/03/30,12:56:02,08,07,1, 11.8,1,1, 3.999, 10546.505, 211.400, 52653.862 21/03/30,12:56:02,09,07,1, 11.8,1,1, 3.999, 10546.497, 211.382, 52653.842 21/03/30,12:56:02,10,07,1, 11.8,1,1, 3.999, 10546.495, 211.388, 52653.838 21/03/30,12:56:02,11,07,1, 11.8,1,1, 3.999, 10546.534, 211.397, 52653.851 21/03/30,12:56:02,12,07,1, 11.8,1,1, 3.999, 10546.523, 211.384, 52653.817 21/03/30,12:56:02,13,07,1, 11.8,1,1, 3.999, 10546.523, 211.354, 52653.827 21/03/30,12:56:02,14,07,1, 11.8,1,1, 3.999, 10546.546, 211.383, 52653.841 21/03/30,12:56:02,15,07,1, 11.8,1,1, 3.999, 10546.533, 211.365, 52653.833 21/03/30,12:56:02,16,07,1, 11.8,1,1, 3.999, 10546.531, 211.343, 52653.820 21/03/30,12:56:02,17,07,1, 11.8,1,1, 3.999, 10546.520, 211.367, 52653.823 21/03/30,12:56:02,18,07,1, 11.8,1,1, 3.999, 10546.543, 211.372, 52653.854 21/03/30,12:56:02,19,07,1, 11.8,1,1, 3.999, 10546.528, 211.368, 52653.796 21/03/30,12:56:03,00,07,1, 11.9,1,1, 4.000, 10546.528, 211.368, 52653.796 21/03/30,12:56:03,01,07,1, 11.9,1,1, 4.000, 10546.536, 211.359, 52653.810 21/03/30,12:56:03,02,07,1, 11.9,1,1, 4.000, 10546.560, 211.372, 52653.778 21/03/30,12:56:03,03,07,1, 11.9,1,1, 4.000, 10546.523, 211.365, 52653.790 21/03/30,12:56:03,04,07,1, 11.9,1,1, 4.000, 10546.551, 211.358, 52653.807 21/03/30,12:56:03,05,07,1, 11.9,1,1, 4.000, 10546.529, 211.371, 52653.831 21/03/30,12:56:03,06,07,1, 11.9,1,1, 4.000, 10546.528, 211.357, 52653.786 21/03/30,12:56:03,07,07,1, 11.9,1,1, 4.000, 10546.524, 211.339, 52653.782 21/03/30,12:56:03,08,07,1, 11.9,1,1, 4.000, 10546.545, 211.362, 52653.771 21/03/30,12:56:03,09,07,1, 11.9,1,1, 4.000, 10546.547, 211.354, 52653.739 21/03/30,12:56:03,10,07,1, 11.9,1,1, 4.000, 10546.567, 211.349, 52653.747 21/03/30,12:56:03,11,07,1, 11.9,1,1, 4.000, 10546.539, 211.341, 52653.754 21/03/30,12:56:03,12,07,1, 11.9,1,1, 4.000, 10546.555, 211.359, 52653.779 21/03/30,12:56:03,13,07,1, 11.9,1,1, 4.000, 10546.543, 211.363, 52653.762 21/03/30,12:56:03,14,07,1, 11.9,1,1, 4.000, 10546.552, 211.355, 52653.774 21/03/30,12:56:03,15,07,1, 11.9,1,1, 4.000, 10546.532, 211.363, 52653.743 21/03/30,12:56:03,16,07,1, 11.9,1,1, 4.000, 10546.540, 211.340, 52653.765 21/03/30,12:56:03,17,07,1, 11.9,1,1, 4.000, 10546.552, 211.348, 52653.760 21/03/30,12:56:03,18,07,1, 11.9,1,1, 4.000, 10546.550, 211.340, 52653.741 21/03/30,12:56:03,19,07,1, 11.9,1,1, 4.000, 10546.547, 211.361, 52653.764 21/03/30,12:56:04,00,07,1, 11.8,1,1, 4.000, 10546.545, 211.361, 52653.764 21/03/30,12:56:04,01,07,1, 11.8,1,1, 4.000, 10546.564, 211.346, 52653.754 21/03/30,12:56:04,02,07,1, 11.8,1,1, 4.000, 10546.552, 211.344, 52653.763 21/03/30,12:56:04,03,07,1, 11.8,1,1, 4.000, 10546.539, 211.368, 52653.777 21/03/30,12:56:04,04,07,1, 11.8,1,1, 4.000, 10546.566, 211.340, 52653.619 21/03/30,12:56:04,05,07,1, 11.8,1,1, 4.000, 10546.554, 211.338, 52653.809 21/03/30,12:56:04,06,07,1, 11.8,1,1, 4.000, 10546.559, 211.337, 52653.770 21/03/30,12:56:04,07,07,1, 11.8,1,1, 4.000, 10546.551, 211.354, 52653.789 21/03/30,12:56:04,08,07,1, 11.8,1,1, 4.000, 10546.555, 211.326, 52653.758 21/03/30,12:56:04,09,07,1, 11.8,1,1, 4.000, 10546.550, 211.360, 52653.810 21/03/30,12:56:04,10,07,1, 11.8,1,1, 4.000, 10546.560, 211.329, 52653.795 21/03/30,12:56:04,11,07,1, 11.8,1,1, 4.000, 10546.560, 211.331, 52653.740 21/03/30,12:56:04,12,07,1, 11.8,1,1, 4.000, 10546.548, 211.322, 52653.773 21/03/30,12:56:04,13,07,1, 11.8,1,1, 4.000, 10546.557, 211.334, 52653.757 21/03/30,12:56:04,14,07,1, 11.8,1,1, 4.000, 10546.569, 211.325, 52653.731 21/03/30,12:56:04,15,07,1, 11.8,1,1, 4.000, 10546.586, 211.330, 52653.772 21/03/30,12:56:04,16,07,1, 11.8,1,1, 4.000, 10546.581, 211.320, 52653.795 21/03/30,12:56:04,17,07,1, 11.8,1,1, 4.000, 10546.591, 211.334, 52653.760 21/03/30,12:56:04,18,07,1, 11.8,1,1, 4.000, 10546.560, 211.303, 52653.739 21/03/30,12:56:04,19,07,1, 11.8,1,1, 4.000, 10546.609, 211.295, 52653.716 21/03/30,12:56:05,00,07,1, 11.8,1,1, 4.002, 10546.603, 211.295, 52653.716 21/03/30,12:56:05,01,07,1, 11.8,1,1, 4.002, 10546.603, 211.290, 52653.748 21/03/30,12:56:05,02,07,1, 11.8,1,1, 4.002, 10546.611, 211.312, 52653.748 21/03/30,12:56:05,03,07,1, 11.8,1,1, 4.002, 10546.594, 211.283, 52653.733 21/03/30,12:56:05,04,07,1, 11.8,1,1, 4.002, 10546.596, 211.295, 52653.750 21/03/30,12:56:05,05,07,1, 11.8,1,1, 4.002, 10546.597, 211.300, 52653.759 21/03/30,12:56:05,06,07,1, 11.8,1,1, 4.002, 10546.602, 211.284, 52653.768 21/03/30,12:56:05,07,07,1, 11.8,1,1, 4.002, 10546.616, 211.275, 52653.762 21/03/30,12:56:05,08,07,1, 11.8,1,1, 4.002, 10546.601, 211.313, 52653.895 21/03/30,12:56:05,09,07,1, 11.8,1,1, 4.002, 10546.636, 211.266, 52653.770 21/03/30,12:56:05,10,07,1, 11.8,1,1, 4.002, 10546.652, 211.287, 52653.767 21/03/30,12:56:05,11,07,1, 11.8,1,1, 4.002, 10546.629, 211.270, 52653.771 21/03/30,12:56:05,12,07,1, 11.8,1,1, 4.002, 10546.634, 211.267, 52653.774 21/03/30,12:56:05,13,07,1, 11.8,1,1, 4.002, 10546.608, 211.252, 52653.730 21/03/30,12:56:05,14,07,1, 11.8,1,1, 4.002, 10546.660, 211.261, 52653.778 21/03/30,12:56:05,15,07,1, 11.8,1,1, 4.002, 10546.707, 211.249, 52653.563 21/03/30,12:56:05,16,07,1, 11.8,1,1, 4.002, 10546.609, 211.267, 52653.741 21/03/30,12:56:05,17,07,1, 11.8,1,1, 4.002, 10546.618, 211.293, 52653.777 21/03/30,12:56:05,18,07,1, 11.8,1,1, 4.002, 10546.642, 211.241, 52653.770 21/03/30,12:56:05,19,07,1, 11.8,1,1, 4.002, 10546.653, 211.255, 52653.756 21/03/30,12:56:06,00,07,1, 11.8,1,1, 4.000, 10546.645, 211.255, 52653.756 21/03/30,12:56:06,01,07,1, 11.8,1,1, 4.000, 10546.655, 211.250, 52653.739 21/03/30,12:56:06,02,07,1, 11.8,1,1, 4.000, 10546.689, 211.241, 52653.739 21/03/30,12:56:06,03,07,1, 11.8,1,1, 4.000, 10546.676, 211.252, 52653.739 21/03/30,12:56:06,04,07,1, 11.8,1,1, 4.000, 10546.651, 211.232, 52653.709 21/03/30,12:56:06,05,07,1, 11.8,1,1, 4.000, 10546.669, 211.267, 52653.772 21/03/30,12:56:06,06,07,1, 11.8,1,1, 4.000, 10546.665, 211.232, 52653.736 21/03/30,12:56:06,07,07,1, 11.8,1,1, 4.000, 10546.669, 211.232, 52653.763 21/03/30,12:56:06,08,07,1, 11.8,1,1, 4.000, 10546.665, 211.233, 52653.778 21/03/30,12:56:06,09,07,1, 11.8,1,1, 4.000, 10546.680, 211.245, 52653.765 21/03/30,12:56:06,10,07,1, 11.8,1,1, 4.000, 10546.693, 211.220, 52653.712 21/03/30,12:56:06,11,07,1, 11.8,1,1, 4.000, 10546.688, 211.220, 52653.754 21/03/30,12:56:06,12,07,1, 11.8,1,1, 4.000, 10546.672, 211.219, 52653.743 21/03/30,12:56:06,13,07,1, 11.8,1,1, 4.000, 10546.689, 211.218, 52653.747 21/03/30,12:56:06,14,07,1, 11.8,1,1, 4.000, 10546.671, 211.227, 52653.762 21/03/30,12:56:06,15,07,1, 11.8,1,1, 4.000, 10546.704, 211.213, 52653.725 21/03/30,12:56:06,16,07,1, 11.8,1,1, 4.000, 10546.702, 211.253, 52653.709 21/03/30,12:56:06,17,07,1, 11.8,1,1, 4.000, 10546.722, 211.225, 52653.731 21/03/30,12:56:06,18,07,1, 11.8,1,1, 4.000, 10546.698, 211.229, 52653.717 21/03/30,12:56:06,19,07,1, 11.8,1,1, 4.000, 10546.692, 211.240, 52653.717 21/03/30,12:56:07,00,07,1, 11.9,1,1, 4.002, 10546.687, 211.240, 52653.717 21/03/30,12:56:07,01,07,1, 11.9,1,1, 4.002, 10546.711, 211.222, 52653.737 21/03/30,12:56:07,02,07,1, 11.9,1,1, 4.002, 10546.726, 211.244, 52653.731 21/03/30,12:56:07,03,07,1, 11.9,1,1, 4.002, 10546.734, 211.227, 52653.726 21/03/30,12:56:07,04,07,1, 11.9,1,1, 4.002, 10546.735, 211.242, 52653.735 21/03/30,12:56:07,05,07,1, 11.9,1,1, 4.002, 10546.730, 211.227, 52653.702 21/03/30,12:56:07,06,07,1, 11.9,1,1, 4.002, 10546.738, 211.212, 52653.718 21/03/30,12:56:07,07,07,1, 11.9,1,1, 4.002, 10546.739, 211.206, 52653.706 21/03/30,12:56:07,08,07,1, 11.9,1,1, 4.002, 10546.743, 211.212, 52653.719 21/03/30,12:56:07,09,07,1, 11.9,1,1, 4.002, 10546.711, 211.202, 52653.698 21/03/30,12:56:07,10,07,1, 11.9,1,1, 4.002, 10546.747, 211.206, 52653.688 21/03/30,12:56:07,11,07,1, 11.9,1,1, 4.002, 10546.749, 211.181, 52653.718 21/03/30,12:56:07,12,07,1, 11.9,1,1, 4.002, 10546.747, 211.184, 52653.687 21/03/30,12:56:07,13,07,1, 11.9,1,1, 4.002, 10546.760, 211.194, 52653.679 21/03/30,12:56:07,14,07,1, 11.9,1,1, 4.002, 10546.750, 211.209, 52653.723 21/03/30,12:56:07,15,07,1, 11.9,1,1, 4.002, 10546.776, 211.210, 52653.719 21/03/30,12:56:07,16,07,1, 11.9,1,1, 4.002, 10546.786, 211.198, 52653.720 21/03/30,12:56:07,17,07,1, 11.9,1,1, 4.002, 10546.751, 211.192, 52653.698 21/03/30,12:56:07,18,07,1, 11.9,1,1, 4.002, 10546.738, 211.178, 52653.689 21/03/30,12:56:07,19,07,1, 11.9,1,1, 4.002, 10546.762, 211.171, 52653.664 21/03/30,12:56:08,00,07,1, 11.8,1,1, 4.001, 10546.753, 211.171, 52653.664 21/03/30,12:56:08,01,07,1, 11.8,1,1, 4.001, 10546.778, 211.180, 52653.715 21/03/30,12:56:08,02,07,1, 11.8,1,1, 4.001, 10546.761, 211.189, 52653.697 21/03/30,12:56:08,03,07,1, 11.8,1,1, 4.001, 10546.753, 211.188, 52653.740 21/03/30,12:56:08,04,07,1, 11.8,1,1, 4.001, 10546.765, 211.203, 52653.681 21/03/30,12:56:08,05,07,1, 11.8,1,1, 4.001, 10546.771, 211.200, 52653.736 21/03/30,12:56:08,06,07,1, 11.8,1,1, 4.001, 10546.767, 211.188, 52653.691 21/03/30,12:56:08,07,07,1, 11.8,1,1, 4.001, 10546.774, 211.193, 52653.695 21/03/30,12:56:08,08,07,1, 11.8,1,1, 4.001, 10546.787, 211.189, 52653.738 21/03/30,12:56:08,09,07,1, 11.8,1,1, 4.001, 10546.782, 211.176, 52653.710 21/03/30,12:56:08,10,07,1, 11.8,1,1, 4.001, 10546.773, 211.189, 52653.742 21/03/30,12:56:08,11,07,1, 11.8,1,1, 4.001, 10546.778, 211.213, 52653.734 21/03/30,12:56:08,12,07,1, 11.8,1,1, 4.001, 10546.770, 211.204, 52653.699 21/03/30,12:56:08,13,07,1, 11.8,1,1, 4.001, 10546.781, 211.196, 52653.710 21/03/30,12:56:08,14,07,1, 11.8,1,1, 4.001, 10546.760, 211.187, 52653.729 21/03/30,12:56:08,15,07,1, 11.8,1,1, 4.001, 10546.773, 211.194, 52653.735 21/03/30,12:56:08,16,07,1, 11.8,1,1, 4.001, 10546.797, 211.183, 52653.710 21/03/30,12:56:08,17,07,1, 11.8,1,1, 4.001, 10546.797, 211.168, 52653.708 21/03/30,12:56:08,18,07,1, 11.8,1,1, 4.001, 10546.803, 211.177, 52653.746 21/03/30,12:56:08,19,07,1, 11.8,1,1, 4.001, 10546.822, 211.175, 52653.717 21/03/30,12:56:09,00,07,1, 11.9,1,1, 4.000, 10546.820, 211.175, 52653.717 21/03/30,12:56:09,01,07,1, 11.9,1,1, 4.000, 10546.805, 211.161, 52653.705 21/03/30,12:56:09,02,07,1, 11.9,1,1, 4.000, 10546.818, 211.152, 52653.757 21/03/30,12:56:09,03,07,1, 11.9,1,1, 4.000, 10546.809, 211.160, 52653.712 21/03/30,12:56:09,04,07,1, 11.9,1,1, 4.000, 10546.826, 211.160, 52653.692 21/03/30,12:56:09,05,07,1, 11.9,1,1, 4.000, 10546.811, 211.177, 52653.725 21/03/30,12:56:09,06,07,1, 11.9,1,1, 4.000, 10546.812, 211.174, 52653.724 21/03/30,12:56:09,07,07,1, 11.9,1,1, 4.000, 10546.796, 211.157, 52653.688 21/03/30,12:56:09,08,07,1, 11.9,1,1, 4.000, 10546.830, 211.132, 52653.733 21/03/30,12:56:09,09,07,1, 11.9,1,1, 4.000, 10546.826, 211.153, 52653.711 21/03/30,12:56:09,10,07,1, 11.9,1,1, 4.000, 10546.808, 211.148, 52653.678 21/03/30,12:56:09,11,07,1, 11.9,1,1, 4.000, 10546.832, 211.159, 52653.676 21/03/30,12:56:09,12,07,1, 11.9,1,1, 4.000, 10546.850, 211.162, 52653.691 21/03/30,12:56:09,13,07,1, 11.9,1,1, 4.000, 10546.823, 211.153, 52653.691 21/03/30,12:56:09,14,07,1, 11.9,1,1, 4.000, 10546.841, 211.164, 52653.722 21/03/30,12:56:09,15,07,1, 11.9,1,1, 4.000, 10546.814, 211.132, 52653.686 21/03/30,12:56:09,16,07,1, 11.9,1,1, 4.000, 10546.850, 211.115, 52653.706 21/03/30,12:56:09,17,07,1, 11.9,1,1, 4.000, 10546.844, 211.125, 52653.708 21/03/30,12:56:09,18,07,1, 11.9,1,1, 4.000, 10546.829, 211.117, 52653.690 21/03/30,12:56:09,19,07,1, 11.9,1,1, 4.000, 10546.845, 211.128, 52653.681 21/03/30,12:56:10,00,07,1, 11.9,1,1, 4.000, 10546.837, 211.128, 52653.681 21/03/30,12:56:10,01,07,1, 11.9,1,1, 4.000, 10546.842, 211.114, 52653.704 21/03/30,12:56:10,02,07,1, 11.9,1,1, 4.000, 10546.864, 211.124, 52653.676 21/03/30,12:56:10,03,07,1, 11.9,1,1, 4.000, 10546.862, 211.120, 52653.701 21/03/30,12:56:10,04,07,1, 11.9,1,1, 4.000, 10546.854, 211.129, 52653.652 21/03/30,12:56:10,05,07,1, 11.9,1,1, 4.000, 10546.856, 211.112, 52653.653 21/03/30,12:56:10,06,07,1, 11.9,1,1, 4.000, 10546.872, 211.095, 52653.688 21/03/30,12:56:10,07,07,1, 11.9,1,1, 4.000, 10546.891, 211.108, 52653.652 21/03/30,12:56:10,08,07,1, 11.9,1,1, 4.000, 10546.907, 211.103, 52653.661 21/03/30,12:56:10,09,07,1, 11.9,1,1, 4.000, 10546.877, 211.123, 52653.646 21/03/30,12:56:10,10,07,1, 11.9,1,1, 4.000, 10546.867, 211.134, 52653.695 21/03/30,12:56:10,11,07,1, 11.9,1,1, 4.000, 10546.893, 211.098, 52653.670 21/03/30,12:56:10,12,07,1, 11.9,1,1, 4.000, 10546.884, 211.103, 52653.657 21/03/30,12:56:10,13,07,1, 11.9,1,1, 4.000, 10546.893, 211.114, 52653.653 21/03/30,12:56:10,14,07,1, 11.9,1,1, 4.000, 10546.905, 211.096, 52653.677 21/03/30,12:56:10,15,07,1, 11.9,1,1, 4.000, 10546.896, 211.106, 52653.631 21/03/30,12:56:10,16,07,1, 11.9,1,1, 4.000, 10546.918, 211.103, 52653.668 21/03/30,12:56:10,17,07,1, 11.9,1,1, 4.000, 10546.888, 211.099, 52653.652 21/03/30,12:56:10,18,07,1, 11.9,1,1, 4.000, 10546.910, 211.125, 52653.690 21/03/30,12:56:10,19,07,1, 11.9,1,1, 4.000, 10546.914, 211.096, 52653.696 21/03/30,12:56:11,00,07,1, 11.9,1,1, 3.997, 10546.912, 211.096, 52653.696 21/03/30,12:56:11,01,07,1, 11.9,1,1, 3.997, 10546.921, 211.084, 52653.673 21/03/30,12:56:11,02,07,1, 11.9,1,1, 3.997, 10546.898, 211.081, 52653.674 21/03/30,12:56:11,03,07,1, 11.9,1,1, 3.997, 10546.932, 211.085, 52653.660 21/03/30,12:56:11,04,07,1, 11.9,1,1, 3.997, 10546.894, 211.091, 52653.679 21/03/30,12:56:11,05,07,1, 11.9,1,1, 3.997, 10546.918, 211.102, 52653.675 21/03/30,12:56:11,06,07,1, 11.9,1,1, 3.997, 10546.917, 211.071, 52653.695 21/03/30,12:56:11,07,07,1, 11.9,1,1, 3.997, 10546.914, 211.076, 52653.674 21/03/30,12:56:11,08,07,1, 11.9,1,1, 3.997, 10546.903, 211.058, 52653.675 21/03/30,12:56:11,09,07,1, 11.9,1,1, 3.997, 10546.903, 211.048, 52653.677 21/03/30,12:56:11,10,07,1, 11.9,1,1, 3.997, 10546.908, 211.049, 52653.617 21/03/30,12:56:11,11,07,1, 11.9,1,1, 3.997, 10546.902, 211.082, 52653.666 21/03/30,12:56:11,12,07,1, 11.9,1,1, 3.997, 10546.898, 211.057, 52653.523 21/03/30,12:56:11,13,07,1, 11.9,1,1, 3.997, 10546.943, 211.039, 52653.602 21/03/30,12:56:11,14,07,1, 11.9,1,1, 3.997, 10546.926, 211.056, 52653.644 21/03/30,12:56:11,15,07,1, 11.9,1,1, 3.997, 10546.939, 211.067, 52653.667 21/03/30,12:56:11,16,07,1, 11.9,1,1, 3.997, 10546.910, 211.027, 52653.644 21/03/30,12:56:11,17,07,1, 11.9,1,1, 3.997, 10546.928, 211.034, 52653.647 21/03/30,12:56:11,18,07,1, 11.9,1,1, 3.997, 10546.910, 211.039, 52653.678 21/03/30,12:56:11,19,07,1, 11.9,1,1, 3.997, 10546.930, 211.025, 52653.636 21/03/30,12:56:12,00,07,1, 11.9,1,1, 3.998, 10546.929, 211.025, 52653.636 21/03/30,12:56:12,01,07,1, 11.9,1,1, 3.998, 10546.921, 211.024, 52653.640 21/03/30,12:56:12,02,07,1, 11.9,1,1, 3.998, 10546.938, 211.055, 52653.635 21/03/30,12:56:12,03,07,1, 11.9,1,1, 3.998, 10546.943, 211.042, 52653.664 21/03/30,12:56:12,04,07,1, 11.9,1,1, 3.998, 10546.943, 211.040, 52653.653 21/03/30,12:56:12,05,07,1, 11.9,1,1, 3.998, 10546.935, 211.058, 52653.654 21/03/30,12:56:12,06,07,1, 11.9,1,1, 3.998, 10546.938, 211.038, 52653.665 21/03/30,12:56:12,07,07,1, 11.9,1,1, 3.998, 10546.948, 211.026, 52653.472 21/03/30,12:56:12,08,07,1, 11.9,1,1, 3.998, 10546.935, 211.027, 52653.645 21/03/30,12:56:12,09,07,1, 11.9,1,1, 3.998, 10546.925, 211.013, 52653.659 21/03/30,12:56:12,10,07,1, 11.9,1,1, 3.998, 10546.949, 211.012, 52653.635 21/03/30,12:56:12,11,07,1, 11.9,1,1, 3.998, 10546.984, 211.012, 52653.644 21/03/30,12:56:12,12,07,1, 11.9,1,1, 3.998, 10546.957, 211.029, 52653.660 21/03/30,12:56:12,13,07,1, 11.9,1,1, 3.998, 10546.979, 211.006, 52653.631 21/03/30,12:56:12,14,07,1, 11.9,1,1, 3.998, 10546.980, 211.000, 52653.647 21/03/30,12:56:12,15,07,1, 11.9,1,1, 3.998, 10546.959, 210.994, 52653.622 21/03/30,12:56:12,16,07,1, 11.9,1,1, 3.998, 10546.991, 211.018, 52653.606 21/03/30,12:56:12,17,07,1, 11.9,1,1, 3.998, 10546.959, 210.981, 52653.653 21/03/30,12:56:12,18,07,1, 11.9,1,1, 3.998, 10546.977, 210.986, 52653.600 21/03/30,12:56:12,19,07,1, 11.9,1,1, 3.998, 10547.015, 210.979, 52653.550 21/03/30,12:56:13,00,07,1, 11.8,1,1, 4.000, 10547.012, 210.979, 52653.550 21/03/30,12:56:13,01,07,1, 11.8,1,1, 4.000, 10546.973, 210.976, 52653.628 21/03/30,12:56:13,02,07,1, 11.8,1,1, 4.000, 10546.998, 211.020, 52653.642 21/03/30,12:56:13,03,07,1, 11.8,1,1, 4.000, 10546.991, 210.986, 52653.625 21/03/30,12:56:13,04,07,1, 11.8,1,1, 4.000, 10547.005, 210.997, 52653.641 21/03/30,12:56:13,05,07,1, 11.8,1,1, 4.000, 10547.023, 210.967, 52653.626 21/03/30,12:56:13,06,07,1, 11.8,1,1, 4.000, 10547.011, 210.970, 52653.626 21/03/30,12:56:13,07,07,1, 11.8,1,1, 4.000, 10546.985, 210.974, 52653.645 21/03/30,12:56:13,08,07,1, 11.8,1,1, 4.000, 10546.986, 210.949, 52653.621 21/03/30,12:56:13,09,07,1, 11.8,1,1, 4.000, 10546.994, 210.970, 52653.622 21/03/30,12:56:13,10,07,1, 11.8,1,1, 4.000, 10547.003, 210.987, 52653.612 21/03/30,12:56:13,11,07,1, 11.8,1,1, 4.000, 10547.013, 210.976, 52653.640 21/03/30,12:56:13,12,07,1, 11.8,1,1, 4.000, 10546.993, 210.975, 52653.592 21/03/30,12:56:13,13,07,1, 11.8,1,1, 4.000, 10546.996, 211.003, 52653.655 21/03/30,12:56:13,14,07,1, 11.8,1,1, 4.000, 10546.997, 210.971, 52653.611 21/03/30,12:56:13,15,07,1, 11.8,1,1, 4.000, 10547.010, 210.982, 52653.641 21/03/30,12:56:13,16,07,1, 11.8,1,1, 4.000, 10547.014, 210.961, 52653.635 21/03/30,12:56:13,17,07,1, 11.8,1,1, 4.000, 10547.014, 210.990, 52653.620 21/03/30,12:56:13,18,07,1, 11.8,1,1, 4.000, 10547.023, 210.985, 52653.597 21/03/30,12:56:13,19,07,1, 11.8,1,1, 4.000, 10547.019, 210.982, 52653.632 21/03/30,12:56:14,00,07,1, 11.9,1,1, 4.000, 10547.012, 210.982, 52653.632 21/03/30,12:56:14,01,07,1, 11.9,1,1, 4.000, 10547.032, 210.972, 52653.649 21/03/30,12:56:14,02,07,1, 11.9,1,1, 4.000, 10547.026, 210.963, 52653.591 21/03/30,12:56:14,03,07,1, 11.9,1,1, 4.000, 10547.025, 210.966, 52653.650 21/03/30,12:56:14,04,07,1, 11.9,1,1, 4.000, 10547.045, 210.978, 52653.606 21/03/30,12:56:14,05,07,1, 11.9,1,1, 4.000, 10547.027, 210.980, 52653.634 21/03/30,12:56:14,06,07,1, 11.9,1,1, 4.000, 10547.036, 210.981, 52653.609 21/03/30,12:56:14,07,07,1, 11.9,1,1, 4.000, 10547.048, 210.987, 52653.633 21/03/30,12:56:14,08,07,1, 11.9,1,1, 4.000, 10547.040, 210.976, 52653.628 21/03/30,12:56:14,09,07,1, 11.9,1,1, 4.000, 10547.071, 210.945, 52653.657 21/03/30,12:56:14,10,07,1, 11.9,1,1, 4.000, 10547.049, 210.962, 52653.632 21/03/30,12:56:14,11,07,1, 11.9,1,1, 4.000, 10547.046, 210.950, 52653.630 21/03/30,12:56:14,12,07,1, 11.9,1,1, 4.000, 10547.056, 210.945, 52653.593 21/03/30,12:56:14,13,07,1, 11.9,1,1, 4.000, 10547.076, 210.938, 52653.601 21/03/30,12:56:14,14,07,1, 11.9,1,1, 4.000, 10547.075, 210.940, 52653.592 21/03/30,12:56:14,15,07,1, 11.9,1,1, 4.000, 10547.079, 210.947, 52653.620 21/03/30,12:56:14,16,07,1, 11.9,1,1, 4.000, 10547.079, 210.968, 52653.605 21/03/30,12:56:14,17,07,1, 11.9,1,1, 4.000, 10547.092, 210.929, 52653.610 21/03/30,12:56:14,18,07,1, 11.9,1,1, 4.000, 10547.090, 210.932, 52653.612 21/03/30,12:56:14,19,07,1, 11.9,1,1, 4.000, 10547.091, 210.924, 52653.606 21/03/30,12:56:15,00,07,1, 11.8,1,1, 4.005, 10547.087, 210.924, 52653.606 21/03/30,12:56:15,01,07,1, 11.8,1,1, 4.005, 10547.113, 210.922, 52653.602 21/03/30,12:56:15,02,07,1, 11.8,1,1, 4.005, 10547.135, 210.926, 52653.591 21/03/30,12:56:15,03,07,1, 11.8,1,1, 4.005, 10547.089, 210.926, 52653.627 21/03/30,12:56:15,04,07,1, 11.8,1,1, 4.005, 10547.112, 210.921, 52653.622 21/03/30,12:56:15,05,07,1, 11.8,1,1, 4.005, 10547.098, 210.912, 52653.643 21/03/30,12:56:15,06,07,1, 11.8,1,1, 4.005, 10547.118, 210.899, 52653.635 21/03/30,12:56:15,07,07,1, 11.8,1,1, 4.005, 10547.103, 210.896, 52653.602 21/03/30,12:56:15,08,07,1, 11.8,1,1, 4.005, 10547.125, 210.901, 52653.635 21/03/30,12:56:15,09,07,1, 11.8,1,1, 4.005, 10547.138, 210.904, 52653.607 21/03/30,12:56:15,10,07,1, 11.8,1,1, 4.005, 10547.127, 210.889, 52653.598 21/03/30,12:56:15,11,07,1, 11.8,1,1, 4.005, 10547.120, 210.918, 52653.603 21/03/30,12:56:15,12,07,1, 11.8,1,1, 4.005, 10547.142, 210.902, 52653.648 21/03/30,12:56:15,13,07,1, 11.8,1,1, 4.005, 10547.127, 210.887, 52653.621 21/03/30,12:56:15,14,07,1, 11.8,1,1, 4.005, 10547.132, 210.879, 52653.625 21/03/30,12:56:15,15,07,1, 11.8,1,1, 4.005, 10547.132, 210.877, 52653.584 21/03/30,12:56:15,16,07,1, 11.8,1,1, 4.005, 10547.124, 210.867, 52653.581 21/03/30,12:56:15,17,07,1, 11.8,1,1, 4.005, 10547.108, 210.858, 52653.595 21/03/30,12:56:15,18,07,1, 11.8,1,1, 4.005, 10547.134, 210.872, 52653.599 21/03/30,12:56:15,19,07,1, 11.8,1,1, 4.005, 10547.108, 210.864, 52653.605 21/03/30,12:56:16,00,07,1, 11.9,1,1, 4.003, 10547.104, 210.864, 52653.605 21/03/30,12:56:16,01,07,1, 11.9,1,1, 4.003, 10547.148, 210.883, 52653.595 21/03/30,12:56:16,02,07,1, 11.9,1,1, 4.003, 10547.135, 210.859, 52653.586 21/03/30,12:56:16,03,07,1, 11.9,1,1, 4.003, 10547.121, 210.861, 52653.613 21/03/30,12:56:16,04,07,1, 11.9,1,1, 4.003, 10547.133, 210.851, 52653.564 21/03/30,12:56:16,05,07,1, 11.9,1,1, 4.003, 10547.122, 210.882, 52653.591 21/03/30,12:56:16,06,07,1, 11.9,1,1, 4.003, 10547.130, 210.856, 52653.606 21/03/30,12:56:16,07,07,1, 11.9,1,1, 4.003, 10547.147, 210.863, 52653.604 21/03/30,12:56:16,08,07,1, 11.9,1,1, 4.003, 10547.150, 210.869, 52653.555 21/03/30,12:56:16,09,07,1, 11.9,1,1, 4.003, 10547.141, 210.873, 52653.609 21/03/30,12:56:16,10,07,1, 11.9,1,1, 4.003, 10547.157, 210.862, 52653.589 21/03/30,12:56:16,11,07,1, 11.9,1,1, 4.003, 10547.171, 210.844, 52653.590 21/03/30,12:56:16,12,07,1, 11.9,1,1, 4.003, 10547.140, 210.847, 52653.610 21/03/30,12:56:16,13,07,1, 11.9,1,1, 4.003, 10547.156, 210.852, 52653.499 21/03/30,12:56:16,14,07,1, 11.9,1,1, 4.003, 10547.176, 210.875, 52653.526 21/03/30,12:56:16,15,07,1, 11.9,1,1, 4.003, 10547.154, 210.839, 52653.577 21/03/30,12:56:16,16,07,1, 11.9,1,1, 4.003, 10547.185, 210.856, 52653.592 21/03/30,12:56:16,17,07,1, 11.9,1,1, 4.003, 10547.185, 210.854, 52653.594 21/03/30,12:56:16,18,07,1, 11.9,1,1, 4.003, 10547.162, 210.868, 52653.606 21/03/30,12:56:16,19,07,1, 11.9,1,1, 4.003, 10547.188, 210.840, 52653.599 21/03/30,12:56:17,00,07,1, 11.9,1,1, 4.001, 10547.187, 210.840, 52653.599 21/03/30,12:56:17,01,07,1, 11.9,1,1, 4.001, 10547.170, 210.823, 52653.577 21/03/30,12:56:17,02,07,1, 11.9,1,1, 4.001, 10547.194, 210.828, 52653.562 21/03/30,12:56:17,03,07,1, 11.9,1,1, 4.001, 10547.189, 210.821, 52653.573 21/03/30,12:56:17,04,07,1, 11.9,1,1, 4.001, 10547.202, 210.825, 52653.589 21/03/30,12:56:17,05,07,1, 11.9,1,1, 4.001, 10547.196, 210.814, 52653.556 21/03/30,12:56:17,06,07,1, 11.9,1,1, 4.001, 10547.227, 210.823, 52653.614 21/03/30,12:56:17,07,07,1, 11.9,1,1, 4.001, 10547.188, 210.829, 52653.534 21/03/30,12:56:17,08,07,1, 11.9,1,1, 4.001, 10547.240, 210.822, 52653.542 21/03/30,12:56:17,09,07,1, 11.9,1,1, 4.001, 10547.220, 210.811, 52653.566 21/03/30,12:56:17,10,07,1, 11.9,1,1, 4.001, 10547.218, 210.816, 52653.437 21/03/30,12:56:17,11,07,1, 11.9,1,1, 4.001, 10547.238, 210.803, 52653.632 21/03/30,12:56:17,12,07,1, 11.9,1,1, 4.001, 10547.237, 210.792, 52653.549 21/03/30,12:56:17,13,07,1, 11.9,1,1, 4.001, 10547.265, 210.783, 52653.546 21/03/30,12:56:17,14,07,1, 11.9,1,1, 4.001, 10547.251, 210.793, 52653.553 21/03/30,12:56:17,15,07,1, 11.9,1,1, 4.001, 10547.213, 210.811, 52653.553 21/03/30,12:56:17,16,07,1, 11.9,1,1, 4.001, 10547.258, 210.788, 52653.543 21/03/30,12:56:17,17,07,1, 11.9,1,1, 4.001, 10547.254, 210.813, 52653.565 21/03/30,12:56:17,18,07,1, 11.9,1,1, 4.001, 10547.278, 210.787, 52653.567 21/03/30,12:56:17,19,07,1, 11.9,1,1, 4.001, 10547.251, 210.783, 52653.585 21/03/30,12:56:18,00,07,1, 11.9,1,1, 3.999, 10547.246, 210.783, 52653.585 21/03/30,12:56:18,01,07,1, 11.9,1,1, 3.999, 10547.273, 210.771, 52653.577 21/03/30,12:56:18,02,07,1, 11.9,1,1, 3.999, 10547.293, 210.777, 52653.582 21/03/30,12:56:18,03,07,1, 11.9,1,1, 3.999, 10547.298, 210.788, 52653.605 21/03/30,12:56:18,04,07,1, 11.9,1,1, 3.999, 10547.270, 210.794, 52653.573 21/03/30,12:56:18,05,07,1, 11.9,1,1, 3.999, 10547.305, 210.773, 52653.551 21/03/30,12:56:18,06,07,1, 11.9,1,1, 3.999, 10547.289, 210.766, 52653.517 21/03/30,12:56:18,07,07,1, 11.9,1,1, 3.999, 10547.294, 210.771, 52653.514 21/03/30,12:56:18,08,07,1, 11.9,1,1, 3.999, 10547.282, 210.756, 52653.525 21/03/30,12:56:18,09,07,1, 11.9,1,1, 3.999, 10547.279, 210.743, 52653.539 21/03/30,12:56:18,10,07,1, 11.9,1,1, 3.999, 10547.299, 210.770, 52653.547 21/03/30,12:56:18,11,07,1, 11.9,1,1, 3.999, 10547.279, 210.749, 52653.564 21/03/30,12:56:18,12,07,1, 11.9,1,1, 3.999, 10547.287, 210.756, 52653.565 21/03/30,12:56:18,13,07,1, 11.9,1,1, 3.999, 10547.288, 210.735, 52653.521 21/03/30,12:56:18,14,07,1, 11.9,1,1, 3.999, 10547.303, 210.764, 52653.538 21/03/30,12:56:18,15,07,1, 11.9,1,1, 3.999, 10547.285, 210.743, 52653.512 21/03/30,12:56:18,16,07,1, 11.9,1,1, 3.999, 10547.284, 210.727, 52653.523 21/03/30,12:56:18,17,07,1, 11.9,1,1, 3.999, 10547.310, 210.717, 52653.507 21/03/30,12:56:18,18,07,1, 11.9,1,1, 3.999, 10547.286, 210.735, 52653.555 21/03/30,12:56:18,19,07,1, 11.9,1,1, 3.999, 10547.303, 210.733, 52653.472 21/03/30,12:56:19,00,07,1, 11.8,1,1, 3.999, 10547.296, 210.733, 52653.472 21/03/30,12:56:19,01,07,1, 11.8,1,1, 3.999, 10547.307, 210.724, 52653.478 21/03/30,12:56:19,02,07,1, 11.8,1,1, 3.999, 10547.272, 210.720, 52653.532 21/03/30,12:56:19,03,07,1, 11.8,1,1, 3.999, 10547.276, 210.736, 52653.490 21/03/30,12:56:19,04,07,1, 11.8,1,1, 3.999, 10547.285, 210.726, 52653.559 21/03/30,12:56:19,05,07,1, 11.8,1,1, 3.999, 10547.287, 210.700, 52653.537 21/03/30,12:56:19,06,07,1, 11.8,1,1, 3.999, 10547.276, 210.686, 52653.520 21/03/30,12:56:19,07,07,1, 11.8,1,1, 3.999, 10547.290, 210.706, 52653.510 21/03/30,12:56:19,08,07,1, 11.8,1,1, 3.999, 10547.307, 210.732, 52653.547 21/03/30,12:56:19,09,07,1, 11.8,1,1, 3.999, 10547.296, 210.711, 52653.543 21/03/30,12:56:19,10,07,1, 11.8,1,1, 3.999, 10547.303, 210.716, 52653.549 21/03/30,12:56:19,11,07,1, 11.8,1,1, 3.999, 10547.308, 210.736, 52653.541 21/03/30,12:56:19,12,07,1, 11.8,1,1, 3.999, 10547.315, 210.710, 52653.512 21/03/30,12:56:19,13,07,1, 11.8,1,1, 3.999, 10547.291, 210.700, 52653.515 21/03/30,12:56:19,14,07,1, 11.8,1,1, 3.999, 10547.293, 210.712, 52653.511 21/03/30,12:56:19,15,07,1, 11.8,1,1, 3.999, 10547.297, 210.712, 52653.528 21/03/30,12:56:19,16,07,1, 11.8,1,1, 3.999, 10547.300, 210.700, 52653.507 21/03/30,12:56:19,17,07,1, 11.8,1,1, 3.999, 10547.301, 210.688, 52653.505 21/03/30,12:56:19,18,07,1, 11.8,1,1, 3.999, 10547.338, 210.695, 52653.728 21/03/30,12:56:19,19,07,1, 11.8,1,1, 3.999, 10547.320, 210.703, 52653.429 21/03/30,12:56:20,00,07,1, 11.9,1,1, 4.003, 10547.312, 210.703, 52653.429 21/03/30,12:56:20,01,07,1, 11.9,1,1, 4.003, 10547.319, 210.712, 52653.500 21/03/30,12:56:20,02,07,1, 11.9,1,1, 4.003, 10547.290, 210.685, 52653.677 21/03/30,12:56:20,03,07,1, 11.9,1,1, 4.003, 10547.302, 210.699, 52653.540 21/03/30,12:56:20,04,07,1, 11.9,1,1, 4.003, 10547.324, 210.692, 52653.542 21/03/30,12:56:20,05,07,1, 11.9,1,1, 4.003, 10547.327, 210.708, 52653.565 21/03/30,12:56:20,06,07,1, 11.9,1,1, 4.003, 10547.335, 210.709, 52653.528 21/03/30,12:56:20,07,07,1, 11.9,1,1, 4.003, 10547.352, 210.676, 52653.525 21/03/30,12:56:20,08,07,1, 11.9,1,1, 4.003, 10547.361, 210.677, 52653.516 21/03/30,12:56:20,09,07,1, 11.9,1,1, 4.003, 10547.365, 210.697, 52653.557 21/03/30,12:56:20,10,07,1, 11.9,1,1, 4.003, 10547.366, 210.687, 52653.521 21/03/30,12:56:20,11,07,1, 11.9,1,1, 4.003, 10547.363, 210.655, 52653.521 21/03/30,12:56:20,12,07,1, 11.9,1,1, 4.003, 10547.365, 210.678, 52653.514 21/03/30,12:56:20,13,07,1, 11.9,1,1, 4.003, 10547.370, 210.655, 52653.520 21/03/30,12:56:20,14,07,1, 11.9,1,1, 4.003, 10547.354, 210.650, 52653.536 21/03/30,12:56:20,15,07,1, 11.9,1,1, 4.003, 10547.357, 210.669, 52653.522 21/03/30,12:56:20,16,07,1, 11.9,1,1, 4.003, 10547.363, 210.647, 52653.492 21/03/30,12:56:20,17,07,1, 11.9,1,1, 4.003, 10547.403, 210.661, 52653.506 21/03/30,12:56:20,18,07,1, 11.9,1,1, 4.003, 10547.407, 210.648, 52653.496 21/03/30,12:56:20,19,07,1, 11.9,1,1, 4.003, 10547.384, 210.647, 52653.488 21/03/30,12:56:21,00,07,1, 11.8,1,1, 4.000, 10547.379, 210.647, 52653.488 21/03/30,12:56:21,01,07,1, 11.8,1,1, 4.000, 10547.377, 210.644, 52653.502 21/03/30,12:56:21,02,07,1, 11.8,1,1, 4.000, 10547.398, 210.643, 52653.497 21/03/30,12:56:21,03,07,1, 11.8,1,1, 4.000, 10547.404, 210.604, 52653.511 21/03/30,12:56:21,04,07,1, 11.8,1,1, 4.000, 10547.384, 210.631, 52653.482 21/03/30,12:56:21,05,07,1, 11.8,1,1, 4.000, 10547.401, 210.626, 52653.479 21/03/30,12:56:21,06,07,1, 11.8,1,1, 4.000, 10547.411, 210.615, 52653.475 21/03/30,12:56:21,07,07,1, 11.8,1,1, 4.000, 10547.426, 210.609, 52653.460 21/03/30,12:56:21,08,07,1, 11.8,1,1, 4.000, 10547.403, 210.603, 52653.474 21/03/30,12:56:21,09,07,1, 11.8,1,1, 4.000, 10547.417, 210.608, 52653.496 21/03/30,12:56:21,10,07,1, 11.8,1,1, 4.000, 10547.407, 210.610, 52653.518 21/03/30,12:56:21,11,07,1, 11.8,1,1, 4.000, 10547.438, 210.603, 52653.515 21/03/30,12:56:21,12,07,1, 11.8,1,1, 4.000, 10547.419, 210.628, 52653.517 21/03/30,12:56:21,13,07,1, 11.8,1,1, 4.000, 10547.424, 210.601, 52653.518 21/03/30,12:56:21,14,07,1, 11.8,1,1, 4.000, 10547.431, 210.583, 52653.489 21/03/30,12:56:21,15,07,1, 11.8,1,1, 4.000, 10547.415, 210.597, 52653.507 21/03/30,12:56:21,16,07,1, 11.8,1,1, 4.000, 10547.436, 210.595, 52653.513 21/03/30,12:56:21,17,07,1, 11.8,1,1, 4.000, 10547.420, 210.587, 52653.514 21/03/30,12:56:21,18,07,1, 11.8,1,1, 4.000, 10547.424, 210.583, 52653.450 21/03/30,12:56:21,19,07,1, 11.8,1,1, 4.000, 10547.451, 210.579, 52653.481 21/03/30,12:56:22,00,07,1, 11.9,1,1, 4.003, 10547.446, 210.579, 52653.481 21/03/30,12:56:22,01,07,1, 11.9,1,1, 4.003, 10547.451, 210.579, 52653.487 21/03/30,12:56:22,02,07,1, 11.9,1,1, 4.003, 10547.450, 210.570, 52653.483 21/03/30,12:56:22,03,07,1, 11.9,1,1, 4.003, 10547.428, 210.586, 52653.535 21/03/30,12:56:22,04,07,1, 11.9,1,1, 4.003, 10547.426, 210.574, 52653.508 21/03/30,12:56:22,05,07,1, 11.9,1,1, 4.003, 10547.433, 210.571, 52653.479 21/03/30,12:56:22,06,07,1, 11.9,1,1, 4.003, 10547.425, 210.590, 52653.492 21/03/30,12:56:22,07,07,1, 11.9,1,1, 4.003, 10547.428, 210.594, 52653.468 21/03/30,12:56:22,08,07,1, 11.9,1,1, 4.003, 10547.429, 210.572, 52653.470 21/03/30,12:56:22,09,07,1, 11.9,1,1, 4.003, 10547.441, 210.592, 52653.523 21/03/30,12:56:22,10,07,1, 11.9,1,1, 4.003, 10547.440, 210.576, 52653.510 21/03/30,12:56:22,11,07,1, 11.9,1,1, 4.003, 10547.452, 210.578, 52653.485 21/03/30,12:56:22,12,07,1, 11.9,1,1, 4.003, 10547.433, 210.569, 52653.499 21/03/30,12:56:22,13,07,1, 11.9,1,1, 4.003, 10547.451, 210.556, 52653.522 21/03/30,12:56:22,14,07,1, 11.9,1,1, 4.003, 10547.447, 210.556, 52653.539 21/03/30,12:56:22,15,07,1, 11.9,1,1, 4.003, 10547.405, 210.579, 52653.668 21/03/30,12:56:22,16,07,1, 11.9,1,1, 4.003, 10547.421, 210.557, 52653.507 21/03/30,12:56:22,17,07,1, 11.9,1,1, 4.003, 10547.424, 210.528, 52653.551 21/03/30,12:56:22,18,07,1, 11.9,1,1, 4.003, 10547.413, 210.558, 52653.529 21/03/30,12:56:22,19,07,1, 11.9,1,1, 4.003, 10547.432, 210.566, 52653.500 21/03/30,12:56:23,00,07,1, 11.9,1,1, 3.999, 10547.429, 210.566, 52653.500 21/03/30,12:56:23,01,07,1, 11.9,1,1, 3.999, 10547.431, 210.537, 52653.493 21/03/30,12:56:23,02,07,1, 11.9,1,1, 3.999, 10547.444, 210.533, 52653.491 21/03/30,12:56:23,03,07,1, 11.9,1,1, 3.999, 10547.451, 210.553, 52653.508 21/03/30,12:56:23,04,07,1, 11.9,1,1, 3.999, 10547.431, 210.551, 52653.501 21/03/30,12:56:23,05,07,1, 11.9,1,1, 3.999, 10547.465, 210.540, 52653.493 21/03/30,12:56:23,06,07,1, 11.9,1,1, 3.999, 10547.451, 210.556, 52653.484 21/03/30,12:56:23,07,07,1, 11.9,1,1, 3.999, 10547.460, 210.547, 52653.518 21/03/30,12:56:23,08,07,1, 11.9,1,1, 3.999, 10547.459, 210.530, 52653.491 21/03/30,12:56:23,09,07,1, 11.9,1,1, 3.999, 10547.462, 210.554, 52653.503 21/03/30,12:56:23,10,07,1, 11.9,1,1, 3.999, 10547.464, 210.560, 52653.491 21/03/30,12:56:23,11,07,1, 11.9,1,1, 3.999, 10547.441, 210.549, 52653.496 21/03/30,12:56:23,12,07,1, 11.9,1,1, 3.999, 10547.477, 210.522, 52653.465 21/03/30,12:56:23,13,07,1, 11.9,1,1, 3.999, 10547.477, 210.508, 52653.259 21/03/30,12:56:23,14,07,1, 11.9,1,1, 3.999, 10547.477, 210.545, 52653.513 21/03/30,12:56:23,15,07,1, 11.9,1,1, 3.999, 10547.448, 210.526, 52653.552 21/03/30,12:56:23,16,07,1, 11.9,1,1, 3.999, 10547.481, 210.539, 52653.489 21/03/30,12:56:23,17,07,1, 11.9,1,1, 3.999, 10547.521, 210.502, 52653.357 21/03/30,12:56:23,18,07,1, 11.9,1,1, 3.999, 10547.507, 210.521, 52653.524 21/03/30,12:56:23,19,07,1, 11.9,1,1, 3.999, 10547.507, 210.499, 52653.510 21/03/30,12:56:24,00,07,1, 11.9,1,1, 4.003, 10547.504, 210.499, 52653.510 21/03/30,12:56:24,01,07,1, 11.9,1,1, 4.003, 10547.498, 210.517, 52653.512 21/03/30,12:56:24,02,07,1, 11.9,1,1, 4.003, 10547.517, 210.506, 52653.511 21/03/30,12:56:24,03,07,1, 11.9,1,1, 4.003, 10547.492, 210.512, 52653.500 21/03/30,12:56:24,04,07,1, 11.9,1,1, 4.003, 10547.528, 210.471, 52653.469 21/03/30,12:56:24,05,07,1, 11.9,1,1, 4.003, 10547.544, 210.486, 52653.462 21/03/30,12:56:24,06,07,1, 11.9,1,1, 4.003, 10547.538, 210.476, 52653.447 21/03/30,12:56:24,07,07,1, 11.9,1,1, 4.003, 10547.565, 210.486, 52653.499 21/03/30,12:56:24,08,07,1, 11.9,1,1, 4.003, 10547.536, 210.476, 52653.451 21/03/30,12:56:24,09,07,1, 11.9,1,1, 4.003, 10547.565, 210.462, 52653.485 21/03/30,12:56:24,10,07,1, 11.9,1,1, 4.003, 10547.568, 210.437, 52653.458 21/03/30,12:56:24,11,07,1, 11.9,1,1, 4.003, 10547.550, 210.460, 52653.484 21/03/30,12:56:24,12,07,1, 11.9,1,1, 4.003, 10547.561, 210.462, 52653.480 21/03/30,12:56:24,13,07,1, 11.9,1,1, 4.003, 10547.560, 210.455, 52653.461 21/03/30,12:56:24,14,07,1, 11.9,1,1, 4.003, 10547.566, 210.459, 52653.464 21/03/30,12:56:24,15,07,1, 11.9,1,1, 4.003, 10547.572, 210.432, 52653.444 21/03/30,12:56:24,16,07,1, 11.9,1,1, 4.003, 10547.569, 210.444, 52653.448 21/03/30,12:56:24,17,07,1, 11.9,1,1, 4.003, 10547.547, 210.449, 52653.408 21/03/30,12:56:24,18,07,1, 11.9,1,1, 4.003, 10547.555, 210.444, 52653.414 21/03/30,12:56:24,19,07,1, 11.9,1,1, 4.003, 10547.581, 210.446, 52653.459 21/03/30,12:56:25,00,07,1, 11.8,1,1, 4.001, 10547.580, 210.446, 52653.459 21/03/30,12:56:25,01,07,1, 11.8,1,1, 4.001, 10547.568, 210.417, 52653.437 21/03/30,12:56:25,02,07,1, 11.8,1,1, 4.001, 10547.598, 210.428, 52653.430 21/03/30,12:56:25,03,07,1, 11.8,1,1, 4.001, 10547.594, 210.424, 52653.434 21/03/30,12:56:25,04,07,1, 11.8,1,1, 4.001, 10547.593, 210.439, 52653.439 21/03/30,12:56:25,05,07,1, 11.8,1,1, 4.001, 10547.610, 210.419, 52653.420 21/03/30,12:56:25,06,07,1, 11.8,1,1, 4.001, 10547.598, 210.421, 52653.466 21/03/30,12:56:25,07,07,1, 11.8,1,1, 4.001, 10547.582, 210.412, 52653.430 21/03/30,12:56:25,08,07,1, 11.8,1,1, 4.001, 10547.585, 210.408, 52653.423 21/03/30,12:56:25,09,07,1, 11.8,1,1, 4.001, 10547.594, 210.387, 52653.401 21/03/30,12:56:25,10,07,1, 11.8,1,1, 4.001, 10547.582, 210.427, 52653.405 21/03/30,12:56:25,11,07,1, 11.8,1,1, 4.001, 10547.607, 210.406, 52653.282 21/03/30,12:56:25,12,07,1, 11.8,1,1, 4.001, 10547.575, 210.382, 52653.480 21/03/30,12:56:25,13,07,1, 11.8,1,1, 4.001, 10547.586, 210.412, 52653.472 21/03/30,12:56:25,14,07,1, 11.8,1,1, 4.001, 10547.585, 210.419, 52653.450 21/03/30,12:56:25,15,07,1, 11.8,1,1, 4.001, 10547.601, 210.424, 52653.403 21/03/30,12:56:25,16,07,1, 11.8,1,1, 4.001, 10547.584, 210.404, 52653.405 21/03/30,12:56:25,17,07,1, 11.8,1,1, 4.001, 10547.590, 210.404, 52653.422 21/03/30,12:56:25,18,07,1, 11.8,1,1, 4.001, 10547.602, 210.412, 52653.406 21/03/30,12:56:25,19,07,1, 11.8,1,1, 4.001, 10547.614, 210.384, 52653.393 21/03/30,12:56:26,00,07,1, 11.8,1,1, 4.000, 10547.613, 210.384, 52653.393 21/03/30,12:56:26,01,07,1, 11.8,1,1, 4.000, 10547.587, 210.386, 52653.425 21/03/30,12:56:26,02,07,1, 11.8,1,1, 4.000, 10547.600, 210.398, 52653.424 21/03/30,12:56:26,03,07,1, 11.8,1,1, 4.000, 10547.545, 210.390, 52653.210 21/03/30,12:56:26,04,07,1, 11.8,1,1, 4.000, 10547.597, 210.404, 52653.530 21/03/30,12:56:26,05,07,1, 11.8,1,1, 4.000, 10547.612, 210.375, 52653.417 21/03/30,12:56:26,06,07,1, 11.8,1,1, 4.000, 10547.594, 210.376, 52653.427 21/03/30,12:56:26,07,07,1, 11.8,1,1, 4.000, 10547.600, 210.378, 52653.402 21/03/30,12:56:26,08,07,1, 11.8,1,1, 4.000, 10547.609, 210.377, 52653.438 21/03/30,12:56:26,09,07,1, 11.8,1,1, 4.000, 10547.593, 210.358, 52653.413 21/03/30,12:56:26,10,07,1, 11.8,1,1, 4.000, 10547.584, 210.356, 52653.413 21/03/30,12:56:26,11,07,1, 11.8,1,1, 4.000, 10547.629, 210.368, 52653.408 21/03/30,12:56:26,12,07,1, 11.8,1,1, 4.000, 10547.593, 210.386, 52653.396 21/03/30,12:56:26,13,07,1, 11.8,1,1, 4.000, 10547.593, 210.375, 52653.410 21/03/30,12:56:26,14,07,1, 11.8,1,1, 4.000, 10547.618, 210.339, 52653.388 21/03/30,12:56:26,15,07,1, 11.8,1,1, 4.000, 10547.592, 210.345, 52653.414 21/03/30,12:56:26,16,07,1, 11.8,1,1, 4.000, 10547.631, 210.345, 52653.420 21/03/30,12:56:26,17,07,1, 11.8,1,1, 4.000, 10547.608, 210.337, 52653.425 21/03/30,12:56:26,18,07,1, 11.8,1,1, 4.000, 10547.611, 210.346, 52653.395 21/03/30,12:56:26,19,07,1, 11.8,1,1, 4.000, 10547.614, 210.361, 52653.421 21/03/30,12:56:27,00,07,1, 11.8,1,1, 4.002, 10547.613, 210.361, 52653.421 21/03/30,12:56:27,01,07,1, 11.8,1,1, 4.002, 10547.614, 210.369, 52653.402 21/03/30,12:56:27,02,07,1, 11.8,1,1, 4.002, 10547.636, 210.367, 52653.437 21/03/30,12:56:27,03,07,1, 11.8,1,1, 4.002, 10547.613, 210.351, 52653.396 21/03/30,12:56:27,04,07,1, 11.8,1,1, 4.002, 10547.616, 210.340, 52653.383 21/03/30,12:56:27,05,07,1, 11.8,1,1, 4.002, 10547.654, 210.333, 52653.377 21/03/30,12:56:27,06,07,1, 11.8,1,1, 4.002, 10547.643, 210.326, 52653.384 21/03/30,12:56:27,07,07,1, 11.8,1,1, 4.002, 10547.627, 210.330, 52653.363 21/03/30,12:56:27,08,07,1, 11.8,1,1, 4.002, 10547.619, 210.333, 52653.367 21/03/30,12:56:27,09,07,1, 11.8,1,1, 4.002, 10547.659, 210.336, 52653.392 21/03/30,12:56:27,10,07,1, 11.8,1,1, 4.002, 10547.639, 210.327, 52653.392 21/03/30,12:56:27,11,07,1, 11.8,1,1, 4.002, 10547.665, 210.345, 52653.392 21/03/30,12:56:27,12,07,1, 11.8,1,1, 4.002, 10547.665, 210.335, 52653.389 21/03/30,12:56:27,13,07,1, 11.8,1,1, 4.002, 10547.682, 210.345, 52653.399 21/03/30,12:56:27,14,07,1, 11.8,1,1, 4.002, 10547.680, 210.310, 52653.363 21/03/30,12:56:27,15,07,1, 11.8,1,1, 4.002, 10547.693, 210.338, 52653.387 21/03/30,12:56:27,16,07,1, 11.8,1,1, 4.002, 10547.699, 210.310, 52653.405 21/03/30,12:56:27,17,07,1, 11.8,1,1, 4.002, 10547.710, 210.317, 52653.375 21/03/30,12:56:27,18,07,1, 11.8,1,1, 4.002, 10547.705, 210.298, 52653.392 21/03/30,12:56:27,19,07,1, 11.8,1,1, 4.002, 10547.700, 210.325, 52653.400 21/03/30,12:56:28,00,07,1, 11.9,1,1, 4.002, 10547.696, 210.325, 52653.400 21/03/30,12:56:28,01,07,1, 11.9,1,1, 4.002, 10547.714, 210.321, 52653.375 21/03/30,12:56:28,02,07,1, 11.9,1,1, 4.002, 10547.735, 210.305, 52653.385 21/03/30,12:56:28,03,07,1, 11.9,1,1, 4.002, 10547.687, 210.311, 52653.387 21/03/30,12:56:28,04,07,1, 11.9,1,1, 4.002, 10547.732, 210.286, 52653.330 21/03/30,12:56:28,05,07,1, 11.9,1,1, 4.002, 10547.698, 210.286, 52653.367 21/03/30,12:56:28,06,07,1, 11.9,1,1, 4.002, 10547.733, 210.290, 52653.378 21/03/30,12:56:28,07,07,1, 11.9,1,1, 4.002, 10547.714, 210.292, 52653.365 21/03/30,12:56:28,08,07,1, 11.9,1,1, 4.002, 10547.732, 210.307, 52653.364 21/03/30,12:56:28,09,07,1, 11.9,1,1, 4.002, 10547.703, 210.300, 52653.367 21/03/30,12:56:28,10,07,1, 11.9,1,1, 4.002, 10547.701, 210.285, 52653.373 21/03/30,12:56:28,11,07,1, 11.9,1,1, 4.002, 10547.706, 210.268, 52653.342 21/03/30,12:56:28,12,07,1, 11.9,1,1, 4.002, 10547.693, 210.254, 52653.357 21/03/30,12:56:28,13,07,1, 11.9,1,1, 4.002, 10547.693, 210.259, 52653.337 21/03/30,12:56:28,14,07,1, 11.9,1,1, 4.002, 10547.698, 210.262, 52653.336 21/03/30,12:56:28,15,07,1, 11.9,1,1, 4.002, 10547.704, 210.241, 52653.356 21/03/30,12:56:28,16,07,1, 11.9,1,1, 4.002, 10547.692, 210.241, 52653.366 21/03/30,12:56:28,17,07,1, 11.9,1,1, 4.002, 10547.711, 210.255, 52653.336 21/03/30,12:56:28,18,07,1, 11.9,1,1, 4.002, 10547.662, 210.249, 52653.371 21/03/30,12:56:28,19,07,1, 11.9,1,1, 4.002, 10547.699, 210.281, 52653.377 21/03/30,12:56:29,00,07,1, 11.9,1,1, 4.001, 10547.696, 210.281, 52653.377 21/03/30,12:56:29,01,07,1, 11.9,1,1, 4.001, 10547.697, 210.216, 52653.387 21/03/30,12:56:29,02,07,1, 11.9,1,1, 4.001, 10547.712, 210.249, 52653.388 21/03/30,12:56:29,03,07,1, 11.9,1,1, 4.001, 10547.704, 210.242, 52653.413 21/03/30,12:56:29,04,07,1, 11.9,1,1, 4.001, 10547.699, 210.228, 52653.370 21/03/30,12:56:29,05,07,1, 11.9,1,1, 4.001, 10547.706, 210.237, 52653.358 21/03/30,12:56:29,06,07,1, 11.9,1,1, 4.001, 10547.727, 210.255, 52653.389 21/03/30,12:56:29,07,07,1, 11.9,1,1, 4.001, 10547.684, 210.227, 52653.357 21/03/30,12:56:29,08,07,1, 11.9,1,1, 4.001, 10547.709, 210.249, 52653.367 21/03/30,12:56:29,09,07,1, 11.9,1,1, 4.001, 10547.713, 210.234, 52653.351 21/03/30,12:56:29,10,07,1, 11.9,1,1, 4.001, 10547.716, 210.257, 52653.370 21/03/30,12:56:29,11,07,1, 11.9,1,1, 4.001, 10547.718, 210.240, 52653.394 21/03/30,12:56:29,12,07,1, 11.9,1,1, 4.001, 10547.748, 210.250, 52653.347 21/03/30,12:56:29,13,07,1, 11.9,1,1, 4.001, 10547.750, 210.233, 52653.338 21/03/30,12:56:29,14,07,1, 11.9,1,1, 4.001, 10547.722, 210.237, 52653.340 21/03/30,12:56:29,15,07,1, 11.9,1,1, 4.001, 10547.727, 210.234, 52653.349 21/03/30,12:56:29,16,07,1, 11.9,1,1, 4.001, 10547.738, 210.246, 52653.333 21/03/30,12:56:29,17,07,1, 11.9,1,1, 4.001, 10547.740, 210.239, 52653.358 21/03/30,12:56:29,18,07,1, 11.9,1,1, 4.001, 10547.743, 210.239, 52653.338 21/03/30,12:56:29,19,07,1, 11.9,1,1, 4.001, 10547.734, 210.230, 52653.345 21/03/30,12:56:30,00,07,1, 11.9,1,1, 4.003, 10547.730, 210.230, 52653.345 21/03/30,12:56:30,01,07,1, 11.9,1,1, 4.003, 10547.736, 210.218, 52653.307 21/03/30,12:56:30,02,07,1, 11.9,1,1, 4.003, 10547.752, 210.225, 52653.327 21/03/30,12:56:30,03,07,1, 11.9,1,1, 4.003, 10547.738, 210.229, 52653.341 21/03/30,12:56:30,04,07,1, 11.9,1,1, 4.003, 10547.762, 210.237, 52653.340 21/03/30,12:56:30,05,07,1, 11.9,1,1, 4.003, 10547.766, 210.242, 52653.306 21/03/30,12:56:30,06,07,1, 11.9,1,1, 4.003, 10547.761, 210.238, 52653.312 21/03/30,12:56:30,07,07,1, 11.9,1,1, 4.003, 10547.772, 210.215, 52653.327 21/03/30,12:56:30,08,07,1, 11.9,1,1, 4.003, 10547.762, 210.208, 52653.333 21/03/30,12:56:30,09,07,1, 11.9,1,1, 4.003, 10547.754, 210.221, 52653.317 21/03/30,12:56:30,10,07,1, 11.9,1,1, 4.003, 10547.770, 210.205, 52653.308 21/03/30,12:56:30,11,07,1, 11.9,1,1, 4.003, 10547.768, 210.189, 52653.326 21/03/30,12:56:30,12,07,1, 11.9,1,1, 4.003, 10547.756, 210.207, 52653.331 21/03/30,12:56:30,13,07,1, 11.9,1,1, 4.003, 10547.785, 210.200, 52653.322 21/03/30,12:56:30,14,07,1, 11.9,1,1, 4.003, 10547.775, 210.197, 52653.336 21/03/30,12:56:30,15,07,1, 11.9,1,1, 4.003, 10547.788, 210.189, 52653.170 21/03/30,12:56:30,16,07,1, 11.9,1,1, 4.003, 10547.838, 210.191, 52653.302 21/03/30,12:56:30,17,07,1, 11.9,1,1, 4.003, 10547.801, 210.167, 52653.280 21/03/30,12:56:30,18,07,1, 11.9,1,1, 4.003, 10547.805, 210.174, 52653.318 21/03/30,12:56:30,19,07,1, 11.9,1,1, 4.003, 10547.799, 210.196, 52653.336 21/03/30,12:56:31,00,07,1, 11.9,1,1, 4.001, 10547.796, 210.196, 52653.336 21/03/30,12:56:31,01,07,1, 11.9,1,1, 4.001, 10547.831, 210.148, 52653.282 21/03/30,12:56:31,02,07,1, 11.9,1,1, 4.001, 10547.809, 210.180, 52653.293 21/03/30,12:56:31,03,07,1, 11.9,1,1, 4.001, 10547.817, 210.183, 52653.281 21/03/30,12:56:31,04,07,1, 11.9,1,1, 4.001, 10547.824, 210.177, 52653.307 21/03/30,12:56:31,05,07,1, 11.9,1,1, 4.001, 10547.810, 210.156, 52653.311 21/03/30,12:56:31,06,07,1, 11.9,1,1, 4.001, 10547.819, 210.177, 52653.311 21/03/30,12:56:31,07,07,1, 11.9,1,1, 4.001, 10547.820, 210.169, 52653.298 21/03/30,12:56:31,08,07,1, 11.9,1,1, 4.001, 10547.828, 210.160, 52653.258 21/03/30,12:56:31,09,07,1, 11.9,1,1, 4.001, 10547.838, 210.146, 52653.278 21/03/30,12:56:31,10,07,1, 11.9,1,1, 4.001, 10547.823, 210.162, 52653.294 21/03/30,12:56:31,11,07,1, 11.9,1,1, 4.001, 10547.829, 210.147, 52653.285 21/03/30,12:56:31,12,07,1, 11.9,1,1, 4.001, 10547.837, 210.156, 52653.307 21/03/30,12:56:31,13,07,1, 11.9,1,1, 4.001, 10547.796, 210.163, 52653.292 21/03/30,12:56:31,14,07,1, 11.9,1,1, 4.001, 10547.853, 210.162, 52653.301 21/03/30,12:56:31,15,07,1, 11.9,1,1, 4.001, 10547.838, 210.186, 52653.309 21/03/30,12:56:31,16,07,1, 11.9,1,1, 4.001, 10547.827, 210.165, 52653.300 21/03/30,12:56:31,17,07,1, 11.9,1,1, 4.001, 10547.838, 210.155, 52653.278 21/03/30,12:56:31,18,07,1, 11.9,1,1, 4.001, 10547.821, 210.154, 52653.280 21/03/30,12:56:31,19,07,1, 11.9,1,1, 4.001, 10547.815, 210.177, 52653.288 21/03/30,12:56:32,00,07,1, 11.8,1,1, 4.005, 10547.813, 210.177, 52653.288 21/03/30,12:56:32,01,07,1, 11.8,1,1, 4.005, 10547.817, 210.144, 52653.303 21/03/30,12:56:32,02,07,1, 11.8,1,1, 4.005, 10547.830, 210.153, 52653.307 21/03/30,12:56:32,03,07,1, 11.8,1,1, 4.005, 10547.846, 210.174, 52653.339 21/03/30,12:56:32,04,07,1, 11.8,1,1, 4.005, 10547.842, 210.161, 52653.283 21/03/30,12:56:32,05,07,1, 11.8,1,1, 4.005, 10547.826, 210.139, 52653.276 21/03/30,12:56:32,06,07,1, 11.8,1,1, 4.005, 10547.833, 210.158, 52653.289 21/03/30,12:56:32,07,07,1, 11.8,1,1, 4.005, 10547.808, 210.166, 52653.404 21/03/30,12:56:32,08,07,1, 11.8,1,1, 4.005, 10547.819, 210.141, 52653.310 21/03/30,12:56:32,09,07,1, 11.8,1,1, 4.005, 10547.836, 210.135, 52653.308 21/03/30,12:56:32,10,07,1, 11.8,1,1, 4.005, 10547.818, 210.155, 52653.308 21/03/30,12:56:32,11,07,1, 11.8,1,1, 4.005, 10547.806, 210.144, 52653.286 21/03/30,12:56:32,12,07,1, 11.8,1,1, 4.005, 10547.840, 210.153, 52653.289 21/03/30,12:56:32,13,07,1, 11.8,1,1, 4.005, 10547.849, 210.155, 52653.266 21/03/30,12:56:32,14,07,1, 11.8,1,1, 4.005, 10547.864, 210.116, 52653.273 21/03/30,12:56:32,15,07,1, 11.8,1,1, 4.005, 10547.832, 210.129, 52653.280 21/03/30,12:56:32,16,07,1, 11.8,1,1, 4.005, 10547.846, 210.120, 52653.297 21/03/30,12:56:32,17,07,1, 11.8,1,1, 4.005, 10547.834, 210.122, 52653.267 21/03/30,12:56:32,18,07,1, 11.8,1,1, 4.005, 10547.840, 210.115, 52653.272 21/03/30,12:56:32,19,07,1, 11.8,1,1, 4.005, 10547.836, 210.094, 52653.286 21/03/30,12:56:33,00,07,1, 11.9,1,1, 4.005, 10547.830, 210.094, 52653.286 21/03/30,12:56:33,01,07,1, 11.9,1,1, 4.005, 10547.860, 210.108, 52653.283 21/03/30,12:56:33,02,07,1, 11.9,1,1, 4.005, 10547.861, 210.118, 52653.313 21/03/30,12:56:33,03,07,1, 11.9,1,1, 4.005, 10547.888, 210.118, 52653.211 21/03/30,12:56:33,04,07,1, 11.9,1,1, 4.005, 10547.873, 210.105, 52653.254 21/03/30,12:56:33,05,07,1, 11.9,1,1, 4.005, 10547.888, 210.112, 52653.282 21/03/30,12:56:33,06,07,1, 11.9,1,1, 4.005, 10547.889, 210.114, 52653.271 21/03/30,12:56:33,07,07,1, 11.9,1,1, 4.005, 10547.865, 210.114, 52653.305 21/03/30,12:56:33,08,07,1, 11.9,1,1, 4.005, 10547.909, 210.107, 52653.277 21/03/30,12:56:33,09,07,1, 11.9,1,1, 4.005, 10547.893, 210.091, 52653.307 21/03/30,12:56:33,10,07,1, 11.9,1,1, 4.005, 10547.872, 210.092, 52653.284 21/03/30,12:56:33,11,07,1, 11.9,1,1, 4.005, 10547.862, 210.101, 52653.273 21/03/30,12:56:33,12,07,1, 11.9,1,1, 4.005, 10547.899, 210.111, 52653.275 21/03/30,12:56:33,13,07,1, 11.9,1,1, 4.005, 10547.883, 210.114, 52653.239 21/03/30,12:56:33,14,07,1, 11.9,1,1, 4.005, 10547.920, 210.101, 52653.243 21/03/30,12:56:33,15,07,1, 11.9,1,1, 4.005, 10547.916, 210.119, 52653.223 21/03/30,12:56:33,16,07,1, 11.9,1,1, 4.005, 10547.893, 210.083, 52653.247 21/03/30,12:56:33,17,07,1, 11.9,1,1, 4.005, 10547.912, 210.096, 52653.230 21/03/30,12:56:33,18,07,1, 11.9,1,1, 4.005, 10547.905, 210.069, 52653.281 21/03/30,12:56:33,19,07,1, 11.9,1,1, 4.005, 10547.907, 210.081, 52653.269 21/03/30,12:56:34,00,07,1, 11.9,1,1, 4.001, 10547.905, 210.081, 52653.269 21/03/30,12:56:34,01,07,1, 11.9,1,1, 4.001, 10547.930, 210.089, 52653.222 21/03/30,12:56:34,02,07,1, 11.9,1,1, 4.001, 10547.935, 210.098, 52653.300 21/03/30,12:56:34,03,07,1, 11.9,1,1, 4.001, 10547.944, 210.097, 52653.251 21/03/30,12:56:34,04,07,1, 11.9,1,1, 4.001, 10547.932, 210.086, 52653.234 21/03/30,12:56:34,05,07,1, 11.9,1,1, 4.001, 10547.915, 210.068, 52653.265 21/03/30,12:56:34,06,07,1, 11.9,1,1, 4.001, 10547.939, 210.058, 52653.273 21/03/30,12:56:34,07,07,1, 11.9,1,1, 4.001, 10547.926, 210.061, 52653.233 21/03/30,12:56:34,08,07,1, 11.9,1,1, 4.001, 10547.931, 210.067, 52653.247 21/03/30,12:56:34,09,07,1, 11.9,1,1, 4.001, 10547.931, 210.066, 52653.223 21/03/30,12:56:34,10,07,1, 11.9,1,1, 4.001, 10547.942, 210.074, 52653.272 21/03/30,12:56:34,11,07,1, 11.9,1,1, 4.001, 10547.924, 210.079, 52653.244 21/03/30,12:56:34,12,07,1, 11.9,1,1, 4.001, 10547.913, 210.081, 52653.277 21/03/30,12:56:34,13,07,1, 11.9,1,1, 4.001, 10547.942, 210.062, 52653.271 21/03/30,12:56:34,14,07,1, 11.9,1,1, 4.001, 10547.906, 210.047, 52653.248 21/03/30,12:56:34,15,07,1, 11.9,1,1, 4.001, 10547.942, 210.097, 52653.251 21/03/30,12:56:34,16,07,1, 11.9,1,1, 4.001, 10547.914, 210.071, 52653.304 21/03/30,12:56:34,17,07,1, 11.9,1,1, 4.001, 10547.929, 210.042, 52653.264 21/03/30,12:56:34,18,07,1, 11.9,1,1, 4.001, 10547.929, 210.050, 52653.256 21/03/30,12:56:34,19,07,1, 11.9,1,1, 4.001, 10547.928, 210.066, 52653.247 21/03/30,12:56:35,00,07,1, 11.8,1,1, 4.001, 10547.922, 210.066, 52653.247 21/03/30,12:56:35,01,07,1, 11.8,1,1, 4.001, 10547.930, 210.058, 52653.267 21/03/30,12:56:35,02,07,1, 11.8,1,1, 4.001, 10547.948, 210.080, 52653.304 21/03/30,12:56:35,03,07,1, 11.8,1,1, 4.001, 10547.950, 210.064, 52653.264 21/03/30,12:56:35,04,07,1, 11.8,1,1, 4.001, 10547.942, 210.056, 52653.270 21/03/30,12:56:35,05,07,1, 11.8,1,1, 4.001, 10547.932, 210.044, 52653.270 21/03/30,12:56:35,06,07,1, 11.8,1,1, 4.001, 10547.961, 210.045, 52653.238 21/03/30,12:56:35,07,07,1, 11.8,1,1, 4.001, 10547.963, 210.033, 52653.266 21/03/30,12:56:35,08,07,1, 11.8,1,1, 4.001, 10547.937, 210.049, 52653.258 21/03/30,12:56:35,09,07,1, 11.8,1,1, 4.001, 10547.951, 210.049, 52653.253 21/03/30,12:56:35,10,07,1, 11.8,1,1, 4.001, 10547.945, 210.046, 52653.219 21/03/30,12:56:35,11,07,1, 11.8,1,1, 4.001, 10547.920, 210.045, 52653.224 21/03/30,12:56:35,12,07,1, 11.8,1,1, 4.001, 10547.958, 210.039, 52653.240 21/03/30,12:56:35,13,07,1, 11.8,1,1, 4.001, 10547.953, 210.026, 52653.228 21/03/30,12:56:35,14,07,1, 11.8,1,1, 4.001, 10547.936, 210.033, 52653.236 21/03/30,12:56:35,15,07,1, 11.8,1,1, 4.001, 10547.930, 210.034, 52653.258 21/03/30,12:56:35,16,07,1, 11.8,1,1, 4.001, 10547.969, 210.036, 52653.257 21/03/30,12:56:35,17,07,1, 11.8,1,1, 4.001, 10547.933, 210.015, 52653.237 21/03/30,12:56:35,18,07,1, 11.8,1,1, 4.001, 10547.958, 210.001, 52653.224 21/03/30,12:56:35,19,07,1, 11.8,1,1, 4.001, 10547.964, 210.024, 52653.244 21/03/30,12:56:36,00,07,1, 11.9,1,1, 4.001, 10547.963, 210.024, 52653.244 21/03/30,12:56:36,01,07,1, 11.9,1,1, 4.001, 10547.953, 210.002, 52653.284 21/03/30,12:56:36,02,07,1, 11.9,1,1, 4.001, 10547.953, 210.016, 52653.244 21/03/30,12:56:36,03,07,1, 11.9,1,1, 4.001, 10547.957, 210.010, 52653.253 21/03/30,12:56:36,04,07,1, 11.9,1,1, 4.001, 10547.976, 209.977, 52653.245 21/03/30,12:56:36,05,07,1, 11.9,1,1, 4.001, 10547.971, 210.001, 52653.267 21/03/30,12:56:36,06,07,1, 11.9,1,1, 4.001, 10547.976, 209.983, 52653.239 21/03/30,12:56:36,07,07,1, 11.9,1,1, 4.001, 10547.971, 209.975, 52653.230 21/03/30,12:56:36,08,07,1, 11.9,1,1, 4.001, 10547.964, 209.978, 52653.256 21/03/30,12:56:36,09,07,1, 11.9,1,1, 4.001, 10547.991, 210.021, 52653.198 21/03/30,12:56:36,10,07,1, 11.9,1,1, 4.001, 10547.981, 209.966, 52653.275 21/03/30,12:56:36,11,07,1, 11.9,1,1, 4.001, 10547.989, 209.993, 52653.219 21/03/30,12:56:36,12,07,1, 11.9,1,1, 4.001, 10547.990, 209.993, 52653.223 21/03/30,12:56:36,13,07,1, 11.9,1,1, 4.001, 10548.001, 209.989, 52653.244 21/03/30,12:56:36,14,07,1, 11.9,1,1, 4.001, 10548.004, 209.993, 52653.235 21/03/30,12:56:36,15,07,1, 11.9,1,1, 4.001, 10547.995, 209.984, 52653.232 21/03/30,12:56:36,16,07,1, 11.9,1,1, 4.001, 10548.000, 209.984, 52653.189 21/03/30,12:56:36,17,07,1, 11.9,1,1, 4.001, 10547.996, 209.958, 52653.232 21/03/30,12:56:36,18,07,1, 11.9,1,1, 4.001, 10547.989, 210.002, 52653.198 21/03/30,12:56:36,19,07,1, 11.9,1,1, 4.001, 10548.022, 210.001, 52653.228 21/03/30,12:56:37,00,07,1, 11.9,1,1, 4.000, 10548.022, 210.001, 52653.228 21/03/30,12:56:37,01,07,1, 11.9,1,1, 4.000, 10548.005, 209.989, 52653.231 21/03/30,12:56:37,02,07,1, 11.9,1,1, 4.000, 10547.992, 209.988, 52653.216 21/03/30,12:56:37,03,07,1, 11.9,1,1, 4.000, 10547.993, 210.000, 52653.218 21/03/30,12:56:37,04,07,1, 11.9,1,1, 4.000, 10547.987, 209.988, 52653.192 21/03/30,12:56:37,05,07,1, 11.9,1,1, 4.000, 10547.998, 209.981, 52653.223 21/03/30,12:56:37,06,07,1, 11.9,1,1, 4.000, 10547.991, 209.973, 52653.195 21/03/30,12:56:37,07,07,1, 11.9,1,1, 4.000, 10548.011, 209.979, 52653.224 21/03/30,12:56:37,08,07,1, 11.9,1,1, 4.000, 10548.029, 209.941, 52653.096 21/03/30,12:56:37,09,07,1, 11.9,1,1, 4.000, 10547.998, 209.975, 52653.252 21/03/30,12:56:37,10,07,1, 11.9,1,1, 4.000, 10547.987, 209.960, 52653.249 21/03/30,12:56:37,11,07,1, 11.9,1,1, 4.000, 10547.989, 209.981, 52653.242 21/03/30,12:56:37,12,07,1, 11.9,1,1, 4.000, 10547.998, 209.970, 52653.237 21/03/30,12:56:37,13,07,1, 11.9,1,1, 4.000, 10548.006, 209.947, 52653.191 21/03/30,12:56:37,14,07,1, 11.9,1,1, 4.000, 10547.993, 209.965, 52653.201 21/03/30,12:56:37,15,07,1, 11.9,1,1, 4.000, 10547.977, 209.965, 52653.213 21/03/30,12:56:37,16,07,1, 11.9,1,1, 4.000, 10548.006, 209.965, 52653.211 21/03/30,12:56:37,17,07,1, 11.9,1,1, 4.000, 10547.990, 209.967, 52653.217 21/03/30,12:56:37,18,07,1, 11.9,1,1, 4.000, 10547.982, 209.967, 52653.273 21/03/30,12:56:37,19,07,1, 11.9,1,1, 4.000, 10547.994, 209.972, 52653.264 21/03/30,12:56:38,00,07,1, 11.9,1,1, 4.003, 10547.988, 209.972, 52653.264 21/03/30,12:56:38,01,07,1, 11.9,1,1, 4.003, 10547.995, 209.983, 52653.235 21/03/30,12:56:38,02,07,1, 11.9,1,1, 4.003, 10547.986, 209.979, 52653.232 21/03/30,12:56:38,03,07,1, 11.9,1,1, 4.003, 10547.981, 209.965, 52653.244 21/03/30,12:56:38,04,07,1, 11.9,1,1, 4.003, 10547.983, 209.951, 52653.231 21/03/30,12:56:38,05,07,1, 11.9,1,1, 4.003, 10547.991, 209.955, 52653.220 21/03/30,12:56:38,06,07,1, 11.9,1,1, 4.003, 10547.989, 209.956, 52653.184 21/03/30,12:56:38,07,07,1, 11.9,1,1, 4.003, 10547.979, 209.964, 52653.210 21/03/30,12:56:38,08,07,1, 11.9,1,1, 4.003, 10547.961, 209.954, 52653.213 21/03/30,12:56:38,09,07,1, 11.9,1,1, 4.003, 10547.981, 209.987, 52653.207 21/03/30,12:56:38,10,07,1, 11.9,1,1, 4.003, 10548.001, 209.948, 52653.246 21/03/30,12:56:38,11,07,1, 11.9,1,1, 4.003, 10548.012, 209.965, 52653.228 21/03/30,12:56:38,12,07,1, 11.9,1,1, 4.003, 10548.005, 209.964, 52653.227 21/03/30,12:56:38,13,07,1, 11.9,1,1, 4.003, 10548.010, 209.948, 52653.201 21/03/30,12:56:38,14,07,1, 11.9,1,1, 4.003, 10548.033, 209.949, 52653.178 21/03/30,12:56:38,15,07,1, 11.9,1,1, 4.003, 10548.025, 209.940, 52653.239 21/03/30,12:56:38,16,07,1, 11.9,1,1, 4.003, 10548.006, 209.937, 52653.207 21/03/30,12:56:38,17,07,1, 11.9,1,1, 4.003, 10548.035, 209.939, 52653.264 21/03/30,12:56:38,18,07,1, 11.9,1,1, 4.003, 10548.026, 209.923, 52653.240 21/03/30,12:56:38,19,07,1, 11.9,1,1, 4.003, 10548.054, 209.947, 52653.400 21/03/30,12:56:39,00,07,1, 11.9,1,1, 4.002, 10548.047, 209.947, 52653.400 21/03/30,12:56:39,01,07,1, 11.9,1,1, 4.002, 10548.017, 209.949, 52653.203 21/03/30,12:56:39,02,07,1, 11.9,1,1, 4.002, 10548.039, 209.929, 52653.195 21/03/30,12:56:39,03,07,1, 11.9,1,1, 4.002, 10548.049, 209.921, 52653.144 21/03/30,12:56:39,04,07,1, 11.9,1,1, 4.002, 10548.054, 209.927, 52653.174 21/03/30,12:56:39,05,07,1, 11.9,1,1, 4.002, 10548.033, 209.921, 52653.184 21/03/30,12:56:39,06,07,1, 11.9,1,1, 4.002, 10548.027, 209.903, 52653.149 21/03/30,12:56:39,07,07,1, 11.9,1,1, 4.002, 10548.014, 209.889, 52653.242 21/03/30,12:56:39,08,07,1, 11.9,1,1, 4.002, 10548.058, 209.906, 52653.146 21/03/30,12:56:39,09,07,1, 11.9,1,1, 4.002, 10548.036, 209.916, 52653.011 21/03/30,12:56:39,10,07,1, 11.9,1,1, 4.002, 10548.056, 209.906, 52653.093 21/03/30,12:56:39,11,07,1, 11.9,1,1, 4.002, 10548.037, 209.893, 52653.129 21/03/30,12:56:39,12,07,1, 11.9,1,1, 4.002, 10548.047, 209.897, 52653.206 21/03/30,12:56:39,13,07,1, 11.9,1,1, 4.002, 10548.024, 209.879, 52653.183 21/03/30,12:56:39,14,07,1, 11.9,1,1, 4.002, 10548.035, 209.884, 52653.170 21/03/30,12:56:39,15,07,1, 11.9,1,1, 4.002, 10548.032, 209.892, 52653.195 21/03/30,12:56:39,16,07,1, 11.9,1,1, 4.002, 10548.004, 209.871, 52653.157 21/03/30,12:56:39,17,07,1, 11.9,1,1, 4.002, 10548.036, 209.883, 52653.167 21/03/30,12:56:39,18,07,1, 11.9,1,1, 4.002, 10548.027, 209.901, 52653.212 21/03/30,12:56:39,19,07,1, 11.9,1,1, 4.002, 10548.037, 209.870, 52653.165 21/03/30,12:56:40,00,07,1, 11.9,1,1, 4.005, 10548.030, 209.870, 52653.165 21/03/30,12:56:40,01,07,1, 11.9,1,1, 4.005, 10548.034, 209.889, 52653.184 21/03/30,12:56:40,02,07,1, 11.9,1,1, 4.005, 10548.037, 209.889, 52653.185 21/03/30,12:56:40,03,07,1, 11.9,1,1, 4.005, 10548.039, 209.849, 52653.173 21/03/30,12:56:40,04,07,1, 11.9,1,1, 4.005, 10548.039, 209.856, 52653.182 21/03/30,12:56:40,05,07,1, 11.9,1,1, 4.005, 10548.022, 209.882, 52653.161 21/03/30,12:56:40,06,07,1, 11.9,1,1, 4.005, 10548.051, 209.868, 52653.166 21/03/30,12:56:40,07,07,1, 11.9,1,1, 4.005, 10548.033, 209.874, 52653.163 21/03/30,12:56:40,08,07,1, 11.9,1,1, 4.005, 10548.054, 209.851, 52653.180 21/03/30,12:56:40,09,07,1, 11.9,1,1, 4.005, 10548.058, 209.868, 52653.157 21/03/30,12:56:40,10,07,1, 11.9,1,1, 4.005, 10548.065, 209.898, 52653.183 21/03/30,12:56:40,11,07,1, 11.9,1,1, 4.005, 10548.048, 209.872, 52653.180 21/03/30,12:56:40,12,07,1, 11.9,1,1, 4.005, 10548.046, 209.890, 52653.209 21/03/30,12:56:40,13,07,1, 11.9,1,1, 4.005, 10548.055, 209.869, 52653.202 21/03/30,12:56:40,14,07,1, 11.9,1,1, 4.005, 10548.056, 209.878, 52653.189 21/03/30,12:56:40,15,07,1, 11.9,1,1, 4.005, 10548.030, 209.877, 52653.155 21/03/30,12:56:40,16,07,1, 11.9,1,1, 4.005, 10548.052, 209.857, 52653.155 21/03/30,12:56:40,17,07,1, 11.9,1,1, 4.005, 10548.035, 209.869, 52653.185 21/03/30,12:56:40,18,07,1, 11.9,1,1, 4.005, 10548.055, 209.875, 52653.186 21/03/30,12:56:40,19,07,1, 11.9,1,1, 4.005, 10548.029, 209.837, 52653.177 21/03/30,12:56:41,00,07,1, 11.8,1,1, 4.003, 10548.022, 209.837, 52653.177 21/03/30,12:56:41,01,07,1, 11.8,1,1, 4.003, 10548.047, 209.855, 52653.179 21/03/30,12:56:41,02,07,1, 11.8,1,1, 4.003, 10548.032, 209.863, 52653.170 21/03/30,12:56:41,03,07,1, 11.8,1,1, 4.003, 10548.039, 209.864, 52653.149 21/03/30,12:56:41,04,07,1, 11.8,1,1, 4.003, 10548.055, 209.860, 52653.118 21/03/30,12:56:41,05,07,1, 11.8,1,1, 4.003, 10548.039, 209.850, 52653.121 21/03/30,12:56:41,06,07,1, 11.8,1,1, 4.003, 10548.041, 209.853, 52653.129 21/03/30,12:56:41,07,07,1, 11.8,1,1, 4.003, 10548.054, 209.858, 52653.132 21/03/30,12:56:41,08,07,1, 11.8,1,1, 4.003, 10548.062, 209.852, 52653.178 21/03/30,12:56:41,09,07,1, 11.8,1,1, 4.003, 10548.072, 209.848, 52653.163 21/03/30,12:56:41,10,07,1, 11.8,1,1, 4.003, 10548.072, 209.847, 52653.183 21/03/30,12:56:41,11,07,1, 11.8,1,1, 4.003, 10548.088, 209.842, 52653.150 21/03/30,12:56:41,12,07,1, 11.8,1,1, 4.003, 10548.072, 209.829, 52653.162 21/03/30,12:56:41,13,07,1, 11.8,1,1, 4.003, 10548.053, 209.854, 52653.133 21/03/30,12:56:41,14,07,1, 11.8,1,1, 4.003, 10548.087, 209.827, 52653.174 21/03/30,12:56:41,15,07,1, 11.8,1,1, 4.003, 10548.066, 209.814, 52653.154 21/03/30,12:56:41,16,07,1, 11.8,1,1, 4.003, 10548.060, 209.809, 52653.143 21/03/30,12:56:41,17,07,1, 11.8,1,1, 4.003, 10548.074, 209.842, 52653.148 21/03/30,12:56:41,18,07,1, 11.8,1,1, 4.003, 10548.059, 209.830, 52653.137 21/03/30,12:56:41,19,07,1, 11.8,1,1, 4.003, 10548.060, 209.843, 52653.166 21/03/30,12:56:42,00,07,1, 11.9,1,1, 4.002, 10548.055, 209.843, 52653.166 21/03/30,12:56:42,01,07,1, 11.9,1,1, 4.002, 10548.059, 209.815, 52653.145 21/03/30,12:56:42,02,07,1, 11.9,1,1, 4.002, 10548.065, 209.818, 52653.169 21/03/30,12:56:42,03,07,1, 11.9,1,1, 4.002, 10548.080, 209.799, 52653.170 21/03/30,12:56:42,04,07,1, 11.9,1,1, 4.002, 10548.084, 209.811, 52653.128 21/03/30,12:56:42,05,07,1, 11.9,1,1, 4.002, 10548.079, 209.810, 52653.131 21/03/30,12:56:42,06,07,1, 11.9,1,1, 4.002, 10548.090, 209.791, 52653.164 21/03/30,12:56:42,07,07,1, 11.9,1,1, 4.002, 10548.096, 209.792, 52653.137 21/03/30,12:56:42,08,07,1, 11.9,1,1, 4.002, 10548.083, 209.785, 52653.124 21/03/30,12:56:42,09,07,1, 11.9,1,1, 4.002, 10548.070, 209.798, 52653.136 21/03/30,12:56:42,10,07,1, 11.9,1,1, 4.002, 10548.081, 209.777, 52653.164 21/03/30,12:56:42,11,07,1, 11.9,1,1, 4.002, 10548.069, 209.785, 52653.128 21/03/30,12:56:42,12,07,1, 11.9,1,1, 4.002, 10548.101, 209.793, 52653.150 21/03/30,12:56:42,13,07,1, 11.9,1,1, 4.002, 10548.099, 209.805, 52653.152 21/03/30,12:56:42,14,07,1, 11.9,1,1, 4.002, 10548.088, 209.770, 52653.155 21/03/30,12:56:42,15,07,1, 11.9,1,1, 4.002, 10548.098, 209.807, 52653.193 21/03/30,12:56:42,16,07,1, 11.9,1,1, 4.002, 10548.096, 209.784, 52653.145 21/03/30,12:56:42,17,07,1, 11.9,1,1, 4.002, 10548.079, 209.776, 52653.127 21/03/30,12:56:42,18,07,1, 11.9,1,1, 4.002, 10548.091, 209.772, 52653.118 21/03/30,12:56:42,19,07,1, 11.9,1,1, 4.002, 10548.098, 209.789, 52653.142 21/03/30,12:56:43,00,07,1, 11.8,1,1, 4.005, 10548.097, 209.789, 52653.142 21/03/30,12:56:43,01,07,1, 11.8,1,1, 4.005, 10548.075, 209.753, 52653.118 21/03/30,12:56:43,02,07,1, 11.8,1,1, 4.005, 10548.093, 209.759, 52653.104 21/03/30,12:56:43,03,07,1, 11.8,1,1, 4.005, 10548.072, 209.777, 52653.118 21/03/30,12:56:43,04,07,1, 11.8,1,1, 4.005, 10548.106, 209.766, 52653.159 21/03/30,12:56:43,05,07,1, 11.8,1,1, 4.005, 10548.069, 209.772, 52653.103 21/03/30,12:56:43,06,07,1, 11.8,1,1, 4.005, 10548.095, 209.794, 52653.124 21/03/30,12:56:43,07,07,1, 11.8,1,1, 4.005, 10548.063, 209.750, 52653.107 21/03/30,12:56:43,08,07,1, 11.8,1,1, 4.005, 10548.067, 209.746, 52653.091 21/03/30,12:56:43,09,07,1, 11.8,1,1, 4.005, 10548.060, 209.764, 52653.114 21/03/30,12:56:43,10,07,1, 11.8,1,1, 4.005, 10548.071, 209.771, 52653.107 21/03/30,12:56:43,11,07,1, 11.8,1,1, 4.005, 10548.079, 209.749, 52653.126 21/03/30,12:56:43,12,07,1, 11.8,1,1, 4.005, 10548.080, 209.757, 52653.125 21/03/30,12:56:43,13,07,1, 11.8,1,1, 4.005, 10548.059, 209.760, 52653.113 21/03/30,12:56:43,14,07,1, 11.8,1,1, 4.005, 10548.055, 209.764, 52653.151 21/03/30,12:56:43,15,07,1, 11.8,1,1, 4.005, 10548.074, 209.768, 52653.129 21/03/30,12:56:43,16,07,1, 11.8,1,1, 4.005, 10548.077, 209.809, 52653.149 21/03/30,12:56:43,17,07,1, 11.8,1,1, 4.005, 10548.084, 209.770, 52653.139 21/03/30,12:56:43,18,07,1, 11.8,1,1, 4.005, 10548.068, 209.753, 52653.105 21/03/30,12:56:43,19,07,1, 11.8,1,1, 4.005, 10548.079, 209.764, 52653.144 21/03/30,12:56:44,00,07,1, 11.9,1,1, 4.005, 10548.072, 209.764, 52653.144 21/03/30,12:56:44,01,07,1, 11.9,1,1, 4.005, 10548.098, 209.789, 52653.165 21/03/30,12:56:44,02,07,1, 11.9,1,1, 4.005, 10548.099, 209.772, 52653.162 21/03/30,12:56:44,03,07,1, 11.9,1,1, 4.005, 10548.093, 209.778, 52653.173 21/03/30,12:56:44,04,07,1, 11.9,1,1, 4.005, 10548.098, 209.758, 52653.107 21/03/30,12:56:44,05,07,1, 11.9,1,1, 4.005, 10548.085, 209.766, 52653.084 21/03/30,12:56:44,06,07,1, 11.9,1,1, 4.005, 10548.135, 209.778, 52653.117 21/03/30,12:56:44,07,07,1, 11.9,1,1, 4.005, 10548.112, 209.751, 52653.108 21/03/30,12:56:44,08,07,1, 11.9,1,1, 4.005, 10548.117, 209.764, 52653.107 21/03/30,12:56:44,09,07,1, 11.9,1,1, 4.005, 10548.104, 209.738, 52653.136 21/03/30,12:56:44,10,07,1, 11.9,1,1, 4.005, 10548.116, 209.752, 52653.130 21/03/30,12:56:44,11,07,1, 11.9,1,1, 4.005, 10548.107, 209.759, 52653.128 21/03/30,12:56:44,12,07,1, 11.9,1,1, 4.005, 10548.110, 209.779, 52653.160 21/03/30,12:56:44,13,07,1, 11.9,1,1, 4.005, 10548.112, 209.745, 52653.143 21/03/30,12:56:44,14,07,1, 11.9,1,1, 4.005, 10548.112, 209.743, 52653.109 21/03/30,12:56:44,15,07,1, 11.9,1,1, 4.005, 10548.139, 209.761, 52653.105 21/03/30,12:56:44,16,07,1, 11.9,1,1, 4.005, 10548.107, 209.744, 52653.119 21/03/30,12:56:44,17,07,1, 11.9,1,1, 4.005, 10548.111, 209.732, 52653.032 21/03/30,12:56:44,18,07,1, 11.9,1,1, 4.005, 10548.122, 209.740, 52653.208 21/03/30,12:56:44,19,07,1, 11.9,1,1, 4.005, 10548.118, 209.706, 52653.152 21/03/30,12:56:45,00,07,1, 11.9,1,1, 4.006, 10548.114, 209.706, 52653.152 21/03/30,12:56:45,01,07,1, 11.9,1,1, 4.006, 10548.114, 209.728, 52653.135 21/03/30,12:56:45,02,07,1, 11.9,1,1, 4.006, 10548.120, 209.735, 52653.161 21/03/30,12:56:45,03,07,1, 11.9,1,1, 4.006, 10548.127, 209.707, 52653.119 21/03/30,12:56:45,04,07,1, 11.9,1,1, 4.006, 10548.129, 209.703, 52653.145 21/03/30,12:56:45,05,07,1, 11.9,1,1, 4.006, 10548.110, 209.728, 52653.095 21/03/30,12:56:45,06,07,1, 11.9,1,1, 4.006, 10548.095, 209.715, 52653.098 21/03/30,12:56:45,07,07,1, 11.9,1,1, 4.006, 10548.122, 209.701, 52653.118 21/03/30,12:56:45,08,07,1, 11.9,1,1, 4.006, 10548.110, 209.683, 52653.092 21/03/30,12:56:45,09,07,1, 11.9,1,1, 4.006, 10548.104, 209.677, 52653.127 21/03/30,12:56:45,10,07,1, 11.9,1,1, 4.006, 10548.119, 209.691, 52653.131 21/03/30,12:56:45,11,07,1, 11.9,1,1, 4.006, 10548.151, 209.703, 52653.122 21/03/30,12:56:45,12,07,1, 11.9,1,1, 4.006, 10548.110, 209.688, 52653.124 21/03/30,12:56:45,13,07,1, 11.9,1,1, 4.006, 10548.111, 209.685, 52653.100 21/03/30,12:56:45,14,07,1, 11.9,1,1, 4.006, 10548.147, 209.693, 52653.111 21/03/30,12:56:45,15,07,1, 11.9,1,1, 4.006, 10548.114, 209.702, 52653.088 21/03/30,12:56:45,16,07,1, 11.9,1,1, 4.006, 10548.110, 209.683, 52653.078 21/03/30,12:56:45,17,07,1, 11.9,1,1, 4.006, 10548.127, 209.688, 52653.101 21/03/30,12:56:45,18,07,1, 11.9,1,1, 4.006, 10548.112, 209.691, 52653.100 21/03/30,12:56:45,19,07,1, 11.9,1,1, 4.006, 10548.122, 209.671, 52653.073 21/03/30,12:56:46,00,07,1, 11.8,1,1, 4.003, 10548.122, 209.671, 52653.073 21/03/30,12:56:46,01,07,1, 11.8,1,1, 4.003, 10548.127, 209.682, 52653.087 21/03/30,12:56:46,02,07,1, 11.8,1,1, 4.003, 10548.134, 209.677, 52653.058 21/03/30,12:56:46,03,07,1, 11.8,1,1, 4.003, 10548.136, 209.692, 52653.313 21/03/30,12:56:46,04,07,1, 11.8,1,1, 4.003, 10548.196, 209.684, 52653.012 21/03/30,12:56:46,05,07,1, 11.8,1,1, 4.003, 10548.130, 209.686, 52653.044 21/03/30,12:56:46,06,07,1, 11.8,1,1, 4.003, 10548.170, 209.688, 52652.996 21/03/30,12:56:46,07,07,1, 11.8,1,1, 4.003, 10548.122, 209.696, 52653.077 21/03/30,12:56:46,08,07,1, 11.8,1,1, 4.003, 10548.156, 209.689, 52653.067 21/03/30,12:56:46,09,07,1, 11.8,1,1, 4.003, 10548.143, 209.681, 52653.070 21/03/30,12:56:46,10,07,1, 11.8,1,1, 4.003, 10548.141, 209.683, 52653.078 21/03/30,12:56:46,11,07,1, 11.8,1,1, 4.003, 10548.137, 209.659, 52653.052 21/03/30,12:56:46,12,07,1, 11.8,1,1, 4.003, 10548.151, 209.674, 52653.119 21/03/30,12:56:46,13,07,1, 11.8,1,1, 4.003, 10548.136, 209.678, 52653.095 21/03/30,12:56:46,14,07,1, 11.8,1,1, 4.003, 10548.149, 209.684, 52653.058 21/03/30,12:56:46,15,07,1, 11.8,1,1, 4.003, 10548.129, 209.658, 52653.094 21/03/30,12:56:46,16,07,1, 11.8,1,1, 4.003, 10548.143, 209.652, 52653.077 21/03/30,12:56:46,17,07,1, 11.8,1,1, 4.003, 10548.148, 209.663, 52653.047 21/03/30,12:56:46,18,07,1, 11.8,1,1, 4.003, 10548.145, 209.677, 52653.079 21/03/30,12:56:46,19,07,1, 11.8,1,1, 4.003, 10548.147, 209.648, 52653.073 21/03/30,12:56:47,00,07,1, 11.8,1,1, 4.005, 10548.147, 209.648, 52653.073 21/03/30,12:56:47,01,07,1, 11.8,1,1, 4.005, 10548.150, 209.652, 52653.063 21/03/30,12:56:47,02,07,1, 11.8,1,1, 4.005, 10548.144, 209.629, 52653.075 21/03/30,12:56:47,03,07,1, 11.8,1,1, 4.005, 10548.144, 209.632, 52653.095 21/03/30,12:56:47,04,07,1, 11.8,1,1, 4.005, 10548.162, 209.669, 52653.086 21/03/30,12:56:47,05,07,1, 11.8,1,1, 4.005, 10548.142, 209.634, 52653.068 21/03/30,12:56:47,06,07,1, 11.8,1,1, 4.005, 10548.160, 209.650, 52653.096 21/03/30,12:56:47,07,07,1, 11.8,1,1, 4.005, 10548.149, 209.667, 52653.101 21/03/30,12:56:47,08,07,1, 11.8,1,1, 4.005, 10548.155, 209.658, 52653.122 21/03/30,12:56:47,09,07,1, 11.8,1,1, 4.005, 10548.136, 209.658, 52653.079 21/03/30,12:56:47,10,07,1, 11.8,1,1, 4.005, 10548.168, 209.632, 52653.064 21/03/30,12:56:47,11,07,1, 11.8,1,1, 4.005, 10548.156, 209.659, 52653.039 21/03/30,12:56:47,12,07,1, 11.8,1,1, 4.005, 10548.155, 209.625, 52653.058 21/03/30,12:56:47,13,07,1, 11.8,1,1, 4.005, 10548.160, 209.641, 52653.082 21/03/30,12:56:47,14,07,1, 11.8,1,1, 4.005, 10548.189, 209.662, 52653.084 21/03/30,12:56:47,15,07,1, 11.8,1,1, 4.005, 10548.151, 209.617, 52653.061 21/03/30,12:56:47,16,07,1, 11.8,1,1, 4.005, 10548.160, 209.644, 52653.024 21/03/30,12:56:47,17,07,1, 11.8,1,1, 4.005, 10548.161, 209.655, 52653.060 21/03/30,12:56:47,18,07,1, 11.8,1,1, 4.005, 10548.182, 209.644, 52652.996 21/03/30,12:56:47,19,07,1, 11.8,1,1, 4.005, 10548.176, 209.645, 52653.032 21/03/30,12:56:48,00,07,1, 11.9,1,1, 4.003, 10548.172, 209.645, 52653.032 21/03/30,12:56:48,01,07,1, 11.9,1,1, 4.003, 10548.162, 209.614, 52653.058 21/03/30,12:56:48,02,07,1, 11.9,1,1, 4.003, 10548.159, 209.637, 52653.045 21/03/30,12:56:48,03,07,1, 11.9,1,1, 4.003, 10548.170, 209.628, 52653.073 21/03/30,12:56:48,04,07,1, 11.9,1,1, 4.003, 10548.173, 209.610, 52653.063 21/03/30,12:56:48,05,07,1, 11.9,1,1, 4.003, 10548.159, 209.604, 52653.046 21/03/30,12:56:48,06,07,1, 11.9,1,1, 4.003, 10548.164, 209.621, 52653.074 21/03/30,12:56:48,07,07,1, 11.9,1,1, 4.003, 10548.176, 209.630, 52653.026 21/03/30,12:56:48,08,07,1, 11.9,1,1, 4.003, 10548.162, 209.609, 52653.038 21/03/30,12:56:48,09,07,1, 11.9,1,1, 4.003, 10548.181, 209.615, 52653.060 21/03/30,12:56:48,10,07,1, 11.9,1,1, 4.003, 10548.173, 209.603, 52653.069 21/03/30,12:56:48,11,07,1, 11.9,1,1, 4.003, 10548.153, 209.611, 52653.038 21/03/30,12:56:48,12,07,1, 11.9,1,1, 4.003, 10548.139, 209.592, 52653.042 21/03/30,12:56:48,13,07,1, 11.9,1,1, 4.003, 10548.147, 209.615, 52653.039 21/03/30,12:56:48,14,07,1, 11.9,1,1, 4.003, 10548.170, 209.572, 52653.019 21/03/30,12:56:48,15,07,1, 11.9,1,1, 4.003, 10548.151, 209.594, 52653.033 21/03/30,12:56:48,16,07,1, 11.9,1,1, 4.003, 10548.174, 209.570, 52653.037 21/03/30,12:56:48,17,07,1, 11.9,1,1, 4.003, 10548.160, 209.580, 52653.034 21/03/30,12:56:48,18,07,1, 11.9,1,1, 4.003, 10548.169, 209.572, 52653.022 21/03/30,12:56:48,19,07,1, 11.9,1,1, 4.003, 10548.178, 209.585, 52653.028 21/03/30,12:56:49,00,07,1, 11.9,1,1, 4.003, 10548.172, 209.585, 52653.028 21/03/30,12:56:49,01,07,1, 11.9,1,1, 4.003, 10548.181, 209.594, 52653.032 21/03/30,12:56:49,02,07,1, 11.9,1,1, 4.003, 10548.196, 209.576, 52653.056 21/03/30,12:56:49,03,07,1, 11.9,1,1, 4.003, 10548.165, 209.584, 52653.031 21/03/30,12:56:49,04,07,1, 11.9,1,1, 4.003, 10548.168, 209.550, 52653.031 21/03/30,12:56:49,05,07,1, 11.9,1,1, 4.003, 10548.182, 209.584, 52653.043 21/03/30,12:56:49,06,07,1, 11.9,1,1, 4.003, 10548.157, 209.587, 52653.008 21/03/30,12:56:49,07,07,1, 11.9,1,1, 4.003, 10548.187, 209.564, 52653.015 21/03/30,12:56:49,08,07,1, 11.9,1,1, 4.003, 10548.186, 209.563, 52653.043 21/03/30,12:56:49,09,07,1, 11.9,1,1, 4.003, 10548.189, 209.561, 52653.036 21/03/30,12:56:49,10,07,1, 11.9,1,1, 4.003, 10548.184, 209.586, 52653.063 21/03/30,12:56:49,11,07,1, 11.9,1,1, 4.003, 10548.191, 209.570, 52653.037 21/03/30,12:56:49,12,07,1, 11.9,1,1, 4.003, 10548.175, 209.585, 52653.048 21/03/30,12:56:49,13,07,1, 11.9,1,1, 4.003, 10548.187, 209.557, 52653.027 21/03/30,12:56:49,14,07,1, 11.9,1,1, 4.003, 10548.181, 209.577, 52653.042 21/03/30,12:56:49,15,07,1, 11.9,1,1, 4.003, 10548.185, 209.574, 52653.003 21/03/30,12:56:49,16,07,1, 11.9,1,1, 4.003, 10548.227, 209.560, 52653.029 21/03/30,12:56:49,17,07,1, 11.9,1,1, 4.003, 10548.182, 209.536, 52653.021 21/03/30,12:56:49,18,07,1, 11.9,1,1, 4.003, 10548.212, 209.584, 52653.008 21/03/30,12:56:49,19,07,1, 11.9,1,1, 4.003, 10548.215, 209.564, 52653.035 21/03/30,12:56:50,00,07,1, 11.8,1,1, 4.006, 10548.214, 209.564, 52653.035 21/03/30,12:56:50,01,07,1, 11.8,1,1, 4.006, 10548.202, 209.578, 52653.032 21/03/30,12:56:50,02,07,1, 11.8,1,1, 4.006, 10548.203, 209.530, 52653.038 21/03/30,12:56:50,03,07,1, 11.8,1,1, 4.006, 10548.187, 209.559, 52653.058 21/03/30,12:56:50,04,07,1, 11.8,1,1, 4.006, 10548.185, 209.547, 52653.019 21/03/30,12:56:50,05,07,1, 11.8,1,1, 4.006, 10548.172, 209.550, 52653.031 21/03/30,12:56:50,06,07,1, 11.8,1,1, 4.006, 10548.180, 209.548, 52653.026 21/03/30,12:56:50,07,07,1, 11.8,1,1, 4.006, 10548.188, 209.537, 52653.018 21/03/30,12:56:50,08,07,1, 11.8,1,1, 4.006, 10548.181, 209.532, 52653.009 21/03/30,12:56:50,09,07,1, 11.8,1,1, 4.006, 10548.186, 209.555, 52652.959 21/03/30,12:56:50,10,07,1, 11.8,1,1, 4.006, 10548.178, 209.543, 52653.025 21/03/30,12:56:50,11,07,1, 11.8,1,1, 4.006, 10548.189, 209.544, 52653.018 21/03/30,12:56:50,12,07,1, 11.8,1,1, 4.006, 10548.194, 209.524, 52652.984 21/03/30,12:56:50,13,07,1, 11.8,1,1, 4.006, 10548.159, 209.541, 52652.995 21/03/30,12:56:50,14,07,1, 11.8,1,1, 4.006, 10548.163, 209.536, 52652.845 21/03/30,12:56:50,15,07,1, 11.8,1,1, 4.006, 10548.182, 209.545, 52653.017 21/03/30,12:56:50,16,07,1, 11.8,1,1, 4.006, 10548.168, 209.547, 52653.058 21/03/30,12:56:50,17,07,1, 11.8,1,1, 4.006, 10548.144, 209.510, 52653.051 21/03/30,12:56:50,18,07,1, 11.8,1,1, 4.006, 10548.173, 209.535, 52653.053 21/03/30,12:56:50,19,07,1, 11.8,1,1, 4.006, 10548.190, 209.521, 52653.056 21/03/30,12:56:51,00,07,1, 11.8,1,1, 4.003, 10548.189, 209.521, 52653.056 21/03/30,12:56:51,01,07,1, 11.8,1,1, 4.003, 10548.188, 209.534, 52653.046 21/03/30,12:56:51,02,07,1, 11.8,1,1, 4.003, 10548.141, 209.507, 52652.992 21/03/30,12:56:51,03,07,1, 11.8,1,1, 4.003, 10548.183, 209.545, 52653.036 21/03/30,12:56:51,04,07,1, 11.8,1,1, 4.003, 10548.178, 209.515, 52653.030 21/03/30,12:56:51,05,07,1, 11.8,1,1, 4.003, 10548.155, 209.528, 52653.022 21/03/30,12:56:51,06,07,1, 11.8,1,1, 4.003, 10548.168, 209.499, 52652.981 21/03/30,12:56:51,07,07,1, 11.8,1,1, 4.003, 10548.198, 209.519, 52653.046 21/03/30,12:56:51,08,07,1, 11.8,1,1, 4.003, 10548.156, 209.499, 52653.111 21/03/30,12:56:51,09,07,1, 11.8,1,1, 4.003, 10548.162, 209.511, 52652.966 21/03/30,12:56:51,10,07,1, 11.8,1,1, 4.003, 10548.160, 209.529, 52653.123 21/03/30,12:56:51,11,07,1, 11.8,1,1, 4.003, 10548.187, 209.525, 52652.967 21/03/30,12:56:51,12,07,1, 11.8,1,1, 4.003, 10548.188, 209.536, 52653.242 21/03/30,12:56:51,13,07,1, 11.8,1,1, 4.003, 10548.228, 209.540, 52653.023 21/03/30,12:56:51,14,07,1, 11.8,1,1, 4.003, 10548.235, 209.509, 52652.969 21/03/30,12:56:51,15,07,1, 11.8,1,1, 4.003, 10548.194, 209.525, 52652.999 21/03/30,12:56:51,16,07,1, 11.8,1,1, 4.003, 10548.208, 209.504, 52653.013 21/03/30,12:56:51,17,07,1, 11.8,1,1, 4.003, 10548.213, 209.518, 52653.039 21/03/30,12:56:51,18,07,1, 11.8,1,1, 4.003, 10548.180, 209.466, 52653.020 21/03/30,12:56:51,19,07,1, 11.8,1,1, 4.003, 10548.202, 209.534, 52653.051 21/03/30,12:56:52,00,07,1, 11.9,1,1, 4.005, 10548.197, 209.534, 52653.051 21/03/30,12:56:52,01,07,1, 11.9,1,1, 4.005, 10548.208, 209.491, 52653.020 21/03/30,12:56:52,02,07,1, 11.9,1,1, 4.005, 10548.211, 209.499, 52653.049 21/03/30,12:56:52,03,07,1, 11.9,1,1, 4.005, 10548.238, 209.505, 52653.017 21/03/30,12:56:52,04,07,1, 11.9,1,1, 4.005, 10548.231, 209.455, 52652.970 21/03/30,12:56:52,05,07,1, 11.9,1,1, 4.005, 10548.217, 209.494, 52652.967 21/03/30,12:56:52,06,07,1, 11.9,1,1, 4.005, 10548.252, 209.495, 52652.991 21/03/30,12:56:52,07,07,1, 11.9,1,1, 4.005, 10548.233, 209.505, 52652.976 21/03/30,12:56:52,08,07,1, 11.9,1,1, 4.005, 10548.243, 209.459, 52652.977 21/03/30,12:56:52,09,07,1, 11.9,1,1, 4.005, 10548.256, 209.477, 52653.011 21/03/30,12:56:52,10,07,1, 11.9,1,1, 4.005, 10548.256, 209.480, 52652.996 21/03/30,12:56:52,11,07,1, 11.9,1,1, 4.005, 10548.231, 209.469, 52652.988 21/03/30,12:56:52,12,07,1, 11.9,1,1, 4.005, 10548.241, 209.511, 52652.977 21/03/30,12:56:52,13,07,1, 11.9,1,1, 4.005, 10548.227, 209.466, 52652.988 21/03/30,12:56:52,14,07,1, 11.9,1,1, 4.005, 10548.228, 209.475, 52653.007 21/03/30,12:56:52,15,07,1, 11.9,1,1, 4.005, 10548.238, 209.459, 52652.985 21/03/30,12:56:52,16,07,1, 11.9,1,1, 4.005, 10548.245, 209.463, 52652.963 21/03/30,12:56:52,17,07,1, 11.9,1,1, 4.005, 10548.236, 209.490, 52652.994 21/03/30,12:56:52,18,07,1, 11.9,1,1, 4.005, 10548.247, 209.503, 52652.941 21/03/30,12:56:52,19,07,1, 11.9,1,1, 4.005, 10548.213, 209.465, 52652.944 21/03/30,12:56:53,00,07,1, 11.9,1,1, 4.006, 10548.205, 209.465, 52652.944 21/03/30,12:56:53,01,07,1, 11.9,1,1, 4.006, 10548.245, 209.457, 52652.948 21/03/30,12:56:53,02,07,1, 11.9,1,1, 4.006, 10548.235, 209.463, 52652.959 21/03/30,12:56:53,03,07,1, 11.9,1,1, 4.006, 10548.217, 209.440, 52652.971 21/03/30,12:56:53,04,07,1, 11.9,1,1, 4.006, 10548.237, 209.446, 52652.970 21/03/30,12:56:53,05,07,1, 11.9,1,1, 4.006, 10548.224, 209.446, 52652.988 21/03/30,12:56:53,06,07,1, 11.9,1,1, 4.006, 10548.239, 209.421, 52652.998 21/03/30,12:56:53,07,07,1, 11.9,1,1, 4.006, 10548.242, 209.438, 52652.998 21/03/30,12:56:53,08,07,1, 11.9,1,1, 4.006, 10548.229, 209.442, 52653.021 21/03/30,12:56:53,09,07,1, 11.9,1,1, 4.006, 10548.205, 209.449, 52652.978 21/03/30,12:56:53,10,07,1, 11.9,1,1, 4.006, 10548.208, 209.475, 52652.965 21/03/30,12:56:53,11,07,1, 11.9,1,1, 4.006, 10548.221, 209.431, 52652.972 21/03/30,12:56:53,12,07,1, 11.9,1,1, 4.006, 10548.224, 209.446, 52652.980 21/03/30,12:56:53,13,07,1, 11.9,1,1, 4.006, 10548.227, 209.440, 52652.958 21/03/30,12:56:53,14,07,1, 11.9,1,1, 4.006, 10548.232, 209.463, 52652.969 21/03/30,12:56:53,15,07,1, 11.9,1,1, 4.006, 10548.216, 209.433, 52653.005 21/03/30,12:56:53,16,07,1, 11.9,1,1, 4.006, 10548.244, 209.431, 52652.956 21/03/30,12:56:53,17,07,1, 11.9,1,1, 4.006, 10548.248, 209.428, 52652.982 21/03/30,12:56:53,18,07,1, 11.9,1,1, 4.006, 10548.221, 209.430, 52652.981 21/03/30,12:56:53,19,07,1, 11.9,1,1, 4.006, 10548.240, 209.427, 52652.974 21/03/30,12:56:54,00,07,1, 11.8,1,1, 4.003, 10548.239, 209.427, 52652.974 21/03/30,12:56:54,01,07,1, 11.8,1,1, 4.003, 10548.213, 209.418, 52652.956 21/03/30,12:56:54,02,07,1, 11.8,1,1, 4.003, 10548.219, 209.437, 52652.960 21/03/30,12:56:54,03,07,1, 11.8,1,1, 4.003, 10548.231, 209.453, 52652.981 21/03/30,12:56:54,04,07,1, 11.8,1,1, 4.003, 10548.212, 209.440, 52652.947 21/03/30,12:56:54,05,07,1, 11.8,1,1, 4.003, 10548.229, 209.409, 52652.951 21/03/30,12:56:54,06,07,1, 11.8,1,1, 4.003, 10548.232, 209.440, 52652.965 21/03/30,12:56:54,07,07,1, 11.8,1,1, 4.003, 10548.215, 209.423, 52652.932 21/03/30,12:56:54,08,07,1, 11.8,1,1, 4.003, 10548.249, 209.402, 52652.950 21/03/30,12:56:54,09,07,1, 11.8,1,1, 4.003, 10548.239, 209.407, 52652.935 21/03/30,12:56:54,10,07,1, 11.8,1,1, 4.003, 10548.236, 209.415, 52652.964 21/03/30,12:56:54,11,07,1, 11.8,1,1, 4.003, 10548.233, 209.409, 52652.888 21/03/30,12:56:54,12,07,1, 11.8,1,1, 4.003, 10548.230, 209.427, 52652.952 21/03/30,12:56:54,13,07,1, 11.8,1,1, 4.003, 10548.241, 209.384, 52652.952 21/03/30,12:56:54,14,07,1, 11.8,1,1, 4.003, 10548.261, 209.405, 52652.951 21/03/30,12:56:54,15,07,1, 11.8,1,1, 4.003, 10548.240, 209.436, 52652.952 21/03/30,12:56:54,16,07,1, 11.8,1,1, 4.003, 10548.248, 209.384, 52652.914 21/03/30,12:56:54,17,07,1, 11.8,1,1, 4.003, 10548.253, 209.395, 52652.931 21/03/30,12:56:54,18,07,1, 11.8,1,1, 4.003, 10548.251, 209.400, 52652.925 21/03/30,12:56:54,19,07,1, 11.8,1,1, 4.003, 10548.269, 209.398, 52652.939 21/03/30,12:56:55,00,07,1, 11.9,1,1, 4.005, 10548.264, 209.398, 52652.939 21/03/30,12:56:55,01,07,1, 11.9,1,1, 4.005, 10548.280, 209.392, 52652.940 21/03/30,12:56:55,02,07,1, 11.9,1,1, 4.005, 10548.274, 209.382, 52652.940 21/03/30,12:56:55,03,07,1, 11.9,1,1, 4.005, 10548.255, 209.401, 52652.954 21/03/30,12:56:55,04,07,1, 11.9,1,1, 4.005, 10548.280, 209.391, 52652.960 21/03/30,12:56:55,05,07,1, 11.9,1,1, 4.005, 10548.279, 209.391, 52652.949 21/03/30,12:56:55,06,07,1, 11.9,1,1, 4.005, 10548.286, 209.396, 52652.961 21/03/30,12:56:55,07,07,1, 11.9,1,1, 4.005, 10548.284, 209.391, 52652.945 21/03/30,12:56:55,08,07,1, 11.9,1,1, 4.005, 10548.270, 209.382, 52652.961 21/03/30,12:56:55,09,07,1, 11.9,1,1, 4.005, 10548.300, 209.368, 52652.921 21/03/30,12:56:55,10,07,1, 11.9,1,1, 4.005, 10548.304, 209.391, 52652.957 21/03/30,12:56:55,11,07,1, 11.9,1,1, 4.005, 10548.325, 209.381, 52652.931 21/03/30,12:56:55,12,07,1, 11.9,1,1, 4.005, 10548.307, 209.343, 52652.912 21/03/30,12:56:55,13,07,1, 11.9,1,1, 4.005, 10548.297, 209.375, 52652.949 21/03/30,12:56:55,14,07,1, 11.9,1,1, 4.005, 10548.286, 209.359, 52652.701 21/03/30,12:56:55,15,07,1, 11.9,1,1, 4.005, 10548.259, 209.381, 52653.009 21/03/30,12:56:55,16,07,1, 11.9,1,1, 4.005, 10548.256, 209.362, 52652.993 21/03/30,12:56:55,17,07,1, 11.9,1,1, 4.005, 10548.279, 209.375, 52653.010 21/03/30,12:56:55,18,07,1, 11.9,1,1, 4.005, 10548.255, 209.365, 52652.960 21/03/30,12:56:55,19,07,1, 11.9,1,1, 4.005, 10548.280, 209.359, 52652.954 21/03/30,12:56:56,00,07,1, 11.9,1,1, 4.000, 10548.272, 209.359, 52652.954 21/03/30,12:56:56,01,07,1, 11.9,1,1, 4.000, 10548.252, 209.356, 52652.951 21/03/30,12:56:56,02,07,1, 11.9,1,1, 4.000, 10548.261, 209.357, 52652.919 21/03/30,12:56:56,03,07,1, 11.9,1,1, 4.000, 10548.269, 209.355, 52652.966 21/03/30,12:56:56,04,07,1, 11.9,1,1, 4.000, 10548.257, 209.344, 52652.964 21/03/30,12:56:56,05,07,1, 11.9,1,1, 4.000, 10548.260, 209.349, 52652.950 21/03/30,12:56:56,06,07,1, 11.9,1,1, 4.000, 10548.263, 209.359, 52652.955 21/03/30,12:56:56,07,07,1, 11.9,1,1, 4.000, 10548.273, 209.372, 52652.936 21/03/30,12:56:56,08,07,1, 11.9,1,1, 4.000, 10548.274, 209.372, 52652.862 21/03/30,12:56:56,09,07,1, 11.9,1,1, 4.000, 10548.271, 209.370, 52652.964 21/03/30,12:56:56,10,07,1, 11.9,1,1, 4.000, 10548.272, 209.356, 52652.953 21/03/30,12:56:56,11,07,1, 11.9,1,1, 4.000, 10548.259, 209.361, 52653.052 21/03/30,12:56:56,12,07,1, 11.9,1,1, 4.000, 10548.294, 209.361, 52652.844 21/03/30,12:56:56,13,07,1, 11.9,1,1, 4.000, 10548.282, 209.338, 52652.888 21/03/30,12:56:56,14,07,1, 11.9,1,1, 4.000, 10548.272, 209.341, 52652.866 21/03/30,12:56:56,15,07,1, 11.9,1,1, 4.000, 10548.266, 209.343, 52652.915 21/03/30,12:56:56,16,07,1, 11.9,1,1, 4.000, 10548.291, 209.349, 52652.926 21/03/30,12:56:56,17,07,1, 11.9,1,1, 4.000, 10548.272, 209.317, 52652.944 21/03/30,12:56:56,18,07,1, 11.9,1,1, 4.000, 10548.272, 209.322, 52652.911 21/03/30,12:56:56,19,07,1, 11.9,1,1, 4.000, 10548.281, 209.361, 52652.958 21/03/30,12:56:57,00,07,1, 11.9,1,1, 4.006, 10548.280, 209.361, 52652.958 21/03/30,12:56:57,01,07,1, 11.9,1,1, 4.006, 10548.295, 209.322, 52652.982 21/03/30,12:56:57,02,07,1, 11.9,1,1, 4.006, 10548.282, 209.327, 52652.941 21/03/30,12:56:57,03,07,1, 11.9,1,1, 4.006, 10548.302, 209.299, 52652.966 21/03/30,12:56:57,04,07,1, 11.9,1,1, 4.006, 10548.277, 209.332, 52652.955 21/03/30,12:56:57,05,07,1, 11.9,1,1, 4.006, 10548.289, 209.354, 52652.939 21/03/30,12:56:57,06,07,1, 11.9,1,1, 4.006, 10548.298, 209.319, 52652.960 21/03/30,12:56:57,07,07,1, 11.9,1,1, 4.006, 10548.317, 209.321, 52652.909 21/03/30,12:56:57,08,07,1, 11.9,1,1, 4.006, 10548.309, 209.321, 52652.912 21/03/30,12:56:57,09,07,1, 11.9,1,1, 4.006, 10548.314, 209.309, 52652.932 21/03/30,12:56:57,10,07,1, 11.9,1,1, 4.006, 10548.322, 209.297, 52652.938 21/03/30,12:56:57,11,07,1, 11.9,1,1, 4.006, 10548.336, 209.309, 52652.893 21/03/30,12:56:57,12,07,1, 11.9,1,1, 4.006, 10548.325, 209.302, 52652.872 21/03/30,12:56:57,13,07,1, 11.9,1,1, 4.006, 10548.320, 209.293, 52652.907 21/03/30,12:56:57,14,07,1, 11.9,1,1, 4.006, 10548.322, 209.305, 52652.928 21/03/30,12:56:57,15,07,1, 11.9,1,1, 4.006, 10548.292, 209.295, 52652.893 21/03/30,12:56:57,16,07,1, 11.9,1,1, 4.006, 10548.298, 209.296, 52652.919 21/03/30,12:56:57,17,07,1, 11.9,1,1, 4.006, 10548.332, 209.298, 52652.929 21/03/30,12:56:57,18,07,1, 11.9,1,1, 4.006, 10548.313, 209.302, 52652.938 21/03/30,12:56:57,19,07,1, 11.9,1,1, 4.006, 10548.314, 209.273, 52652.922 21/03/30,12:56:58,00,06,1, 11.8,1,1, 4.003, 10548.306, 209.273, 52652.922 21/03/30,12:56:58,01,06,1, 11.8,1,1, 4.003, 10548.311, 209.296, 52652.913 21/03/30,12:56:58,02,06,1, 11.8,1,1, 4.003, 10548.322, 209.267, 52652.879 21/03/30,12:56:58,03,06,1, 11.8,1,1, 4.003, 10548.319, 209.269, 52652.915 21/03/30,12:56:58,04,06,1, 11.8,1,1, 4.003, 10548.328, 209.290, 52652.890 21/03/30,12:56:58,05,06,1, 11.8,1,1, 4.003, 10548.297, 209.295, 52652.912 21/03/30,12:56:58,06,06,1, 11.8,1,1, 4.003, 10548.306, 209.298, 52652.925 21/03/30,12:56:58,07,06,1, 11.8,1,1, 4.003, 10548.319, 209.277, 52652.930 21/03/30,12:56:58,08,06,1, 11.8,1,1, 4.003, 10548.306, 209.294, 52652.904 21/03/30,12:56:58,09,06,1, 11.8,1,1, 4.003, 10548.311, 209.285, 52652.942 21/03/30,12:56:58,10,06,1, 11.8,1,1, 4.003, 10548.300, 209.282, 52652.922 21/03/30,12:56:58,11,06,1, 11.8,1,1, 4.003, 10548.300, 209.265, 52652.935 21/03/30,12:56:58,12,06,1, 11.8,1,1, 4.003, 10548.330, 209.281, 52652.934 21/03/30,12:56:58,13,06,1, 11.8,1,1, 4.003, 10548.316, 209.271, 52652.930 21/03/30,12:56:58,14,06,1, 11.8,1,1, 4.003, 10548.299, 209.249, 52652.929 21/03/30,12:56:58,15,06,1, 11.8,1,1, 4.003, 10548.309, 209.273, 52652.915 21/03/30,12:56:58,16,06,1, 11.8,1,1, 4.003, 10548.317, 209.282, 52652.933 21/03/30,12:56:58,17,06,1, 11.8,1,1, 4.003, 10548.318, 209.254, 52652.937 21/03/30,12:56:58,18,06,1, 11.8,1,1, 4.003, 10548.336, 209.274, 52652.933 21/03/30,12:56:58,19,06,1, 11.8,1,1, 4.003, 10548.327, 209.267, 52652.925 21/03/30,12:56:59,00,07,1, 11.8,1,1, 4.003, 10548.322, 209.267, 52652.925 21/03/30,12:56:59,01,07,1, 11.8,1,1, 4.003, 10548.326, 209.263, 52652.926 21/03/30,12:56:59,02,07,1, 11.8,1,1, 4.003, 10548.322, 209.283, 52652.921 21/03/30,12:56:59,03,07,1, 11.8,1,1, 4.003, 10548.337, 209.274, 52652.899 21/03/30,12:56:59,04,07,1, 11.8,1,1, 4.003, 10548.319, 209.245, 52652.923 21/03/30,12:56:59,05,07,1, 11.8,1,1, 4.003, 10548.333, 209.271, 52652.951 21/03/30,12:56:59,06,07,1, 11.8,1,1, 4.003, 10548.357, 209.261, 52652.961 21/03/30,12:56:59,07,07,1, 11.8,1,1, 4.003, 10548.354, 209.284, 52652.941 21/03/30,12:56:59,08,07,1, 11.8,1,1, 4.003, 10548.354, 209.269, 52652.914 21/03/30,12:56:59,09,07,1, 11.8,1,1, 4.003, 10548.344, 209.283, 52652.894 21/03/30,12:56:59,10,07,1, 11.8,1,1, 4.003, 10548.351, 209.260, 52652.904 21/03/30,12:56:59,11,07,1, 11.8,1,1, 4.003, 10548.358, 209.270, 52652.906 21/03/30,12:56:59,12,07,1, 11.8,1,1, 4.003, 10548.342, 209.270, 52652.931 21/03/30,12:56:59,13,07,1, 11.8,1,1, 4.003, 10548.384, 209.286, 52652.939 21/03/30,12:56:59,14,07,1, 11.8,1,1, 4.003, 10548.380, 209.266, 52652.945 21/03/30,12:56:59,15,07,1, 11.8,1,1, 4.003, 10548.351, 209.258, 52652.925 21/03/30,12:56:59,16,07,1, 11.8,1,1, 4.003, 10548.363, 209.240, 52652.900 21/03/30,12:56:59,17,07,1, 11.8,1,1, 4.003, 10548.344, 209.252, 52652.906 21/03/30,12:56:59,18,07,1, 11.8,1,1, 4.003, 10548.341, 209.235, 52652.932 21/03/30,12:56:59,19,07,1, 11.8,1,1, 4.003, 10548.371, 209.265, 52652.901 21/03/30,12:57:00,00,07,1, 11.9,1,1, 4.006, 10548.364, 209.265, 52652.901 21/03/30,12:57:00,01,07,1, 11.9,1,1, 4.006, 10548.338, 209.243, 52652.903 21/03/30,12:57:00,02,07,1, 11.9,1,1, 4.006, 10548.362, 209.240, 52652.934 21/03/30,12:57:00,03,07,1, 11.9,1,1, 4.006, 10548.360, 209.235, 52652.910 21/03/30,12:57:00,04,07,1, 11.9,1,1, 4.006, 10548.381, 209.255, 52652.933 21/03/30,12:57:00,05,07,1, 11.9,1,1, 4.006, 10548.344, 209.235, 52652.886 21/03/30,12:57:00,06,07,1, 11.9,1,1, 4.006, 10548.336, 209.224, 52652.868 21/03/30,12:57:00,07,07,1, 11.9,1,1, 4.006, 10548.380, 209.214, 52652.859 21/03/30,12:57:00,08,07,1, 11.9,1,1, 4.006, 10548.373, 209.227, 52652.892 21/03/30,12:57:00,09,07,1, 11.9,1,1, 4.006, 10548.350, 209.220, 52652.849 21/03/30,12:57:00,10,07,1, 11.9,1,1, 4.006, 10548.378, 209.228, 52652.907 21/03/30,12:57:00,11,07,1, 11.9,1,1, 4.006, 10548.371, 209.219, 52652.860 21/03/30,12:57:00,12,07,1, 11.9,1,1, 4.006, 10548.387, 209.211, 52652.875 21/03/30,12:57:00,13,07,1, 11.9,1,1, 4.006, 10548.362, 209.221, 52652.876 21/03/30,12:57:00,14,07,1, 11.9,1,1, 4.006, 10548.365, 209.196, 52652.888 21/03/30,12:57:00,15,07,1, 11.9,1,1, 4.006, 10548.356, 209.215, 52652.872 21/03/30,12:57:00,16,07,1, 11.9,1,1, 4.006, 10548.369, 209.239, 52652.886 21/03/30,12:57:00,17,07,1, 11.9,1,1, 4.006, 10548.371, 209.216, 52652.868 21/03/30,12:57:00,18,07,1, 11.9,1,1, 4.006, 10548.364, 209.191, 52652.886 21/03/30,12:57:00,19,07,1, 11.9,1,1, 4.006, 10548.373, 209.213, 52652.893 21/03/30,12:57:01,00,07,1, 11.9,1,1, 4.005, 10548.372, 209.213, 52652.893 21/03/30,12:57:01,01,07,1, 11.9,1,1, 4.005, 10548.359, 209.209, 52652.860 21/03/30,12:57:01,02,07,1, 11.9,1,1, 4.005, 10548.366, 209.225, 52652.847 21/03/30,12:57:01,03,07,1, 11.9,1,1, 4.005, 10548.385, 209.243, 52652.862 21/03/30,12:57:01,04,07,1, 11.9,1,1, 4.005, 10548.358, 209.228, 52652.841 21/03/30,12:57:01,05,07,1, 11.9,1,1, 4.005, 10548.368, 209.268, 52652.853 21/03/30,12:57:01,06,07,1, 11.9,1,1, 4.005, 10548.359, 209.239, 52652.872 21/03/30,12:57:01,07,07,1, 11.9,1,1, 4.005, 10548.367, 209.248, 52652.882 21/03/30,12:57:01,08,07,1, 11.9,1,1, 4.005, 10548.353, 209.252, 52652.836 21/03/30,12:57:01,09,07,1, 11.9,1,1, 4.005, 10548.338, 209.243, 52652.861 21/03/30,12:57:01,10,07,1, 11.9,1,1, 4.005, 10548.347, 209.243, 52652.863 21/03/30,12:57:01,11,07,1, 11.9,1,1, 4.005, 10548.320, 209.226, 52652.832 21/03/30,12:57:01,12,07,1, 11.9,1,1, 4.005, 10548.355, 209.250, 52652.872 21/03/30,12:57:01,13,07,1, 11.9,1,1, 4.005, 10548.345, 209.207, 52652.868 21/03/30,12:57:01,14,07,1, 11.9,1,1, 4.005, 10548.391, 209.223, 52652.885 21/03/30,12:57:01,15,07,1, 11.9,1,1, 4.005, 10548.361, 209.244, 52652.903 21/03/30,12:57:01,16,07,1, 11.9,1,1, 4.005, 10548.372, 209.197, 52652.873 21/03/30,12:57:01,17,07,1, 11.9,1,1, 4.005, 10548.378, 209.226, 52652.874 21/03/30,12:57:01,18,07,1, 11.9,1,1, 4.005, 10548.377, 209.244, 52652.889 21/03/30,12:57:01,19,07,1, 11.9,1,1, 4.005, 10548.383, 209.218, 52652.879 21/03/30,12:57:02,00,07,1, 11.9,1,1, 4.003, 10548.381, 209.218, 52652.879 21/03/30,12:57:02,01,07,1, 11.9,1,1, 4.003, 10548.370, 209.220, 52652.889 21/03/30,12:57:02,02,07,1, 11.9,1,1, 4.003, 10548.388, 209.204, 52652.864 21/03/30,12:57:02,03,07,1, 11.9,1,1, 4.003, 10548.381, 209.209, 52652.880 21/03/30,12:57:02,04,07,1, 11.9,1,1, 4.003, 10548.397, 209.230, 52652.876 21/03/30,12:57:02,05,07,1, 11.9,1,1, 4.003, 10548.392, 209.224, 52652.850 21/03/30,12:57:02,06,07,1, 11.9,1,1, 4.003, 10548.411, 209.201, 52652.853 21/03/30,12:57:02,07,07,1, 11.9,1,1, 4.003, 10548.400, 209.192, 52652.893 21/03/30,12:57:02,08,07,1, 11.9,1,1, 4.003, 10548.401, 209.203, 52652.864 21/03/30,12:57:02,09,07,1, 11.9,1,1, 4.003, 10548.406, 209.181, 52652.870 21/03/30,12:57:02,10,07,1, 11.9,1,1, 4.003, 10548.420, 209.224, 52652.873 21/03/30,12:57:02,11,07,1, 11.9,1,1, 4.003, 10548.415, 209.177, 52652.839 21/03/30,12:57:02,12,07,1, 11.9,1,1, 4.003, 10548.439, 209.202, 52652.864 21/03/30,12:57:02,13,07,1, 11.9,1,1, 4.003, 10548.396, 209.197, 52652.815 21/03/30,12:57:02,14,07,1, 11.9,1,1, 4.003, 10548.436, 209.188, 52652.831 21/03/30,12:57:02,15,07,1, 11.9,1,1, 4.003, 10548.442, 209.186, 52652.791 21/03/30,12:57:02,16,07,1, 11.9,1,1, 4.003, 10548.403, 209.202, 52652.871 21/03/30,12:57:02,17,07,1, 11.9,1,1, 4.003, 10548.428, 209.189, 52652.850 21/03/30,12:57:02,18,07,1, 11.9,1,1, 4.003, 10548.451, 209.167, 52652.859 21/03/30,12:57:02,19,07,1, 11.9,1,1, 4.003, 10548.426, 209.179, 52652.848 21/03/30,12:57:03,00,07,1, 11.8,1,1, 4.006, 10548.422, 209.179, 52652.848 21/03/30,12:57:03,01,07,1, 11.8,1,1, 4.006, 10548.410, 209.140, 52652.837 21/03/30,12:57:03,02,07,1, 11.8,1,1, 4.006, 10548.425, 209.184, 52652.821 21/03/30,12:57:03,03,07,1, 11.8,1,1, 4.006, 10548.426, 209.174, 52652.837 21/03/30,12:57:03,04,07,1, 11.8,1,1, 4.006, 10548.408, 209.152, 52652.802 21/03/30,12:57:03,05,07,1, 11.8,1,1, 4.006, 10548.417, 209.166, 52652.840 21/03/30,12:57:03,06,07,1, 11.8,1,1, 4.006, 10548.427, 209.133, 52652.858 21/03/30,12:57:03,07,07,1, 11.8,1,1, 4.006, 10548.424, 209.174, 52652.835 21/03/30,12:57:03,08,07,1, 11.8,1,1, 4.006, 10548.421, 209.145, 52652.807 21/03/30,12:57:03,09,07,1, 11.8,1,1, 4.006, 10548.430, 209.171, 52652.803 21/03/30,12:57:03,10,07,1, 11.8,1,1, 4.006, 10548.406, 209.151, 52652.795 21/03/30,12:57:03,11,07,1, 11.8,1,1, 4.006, 10548.426, 209.172, 52652.809 21/03/30,12:57:03,12,07,1, 11.8,1,1, 4.006, 10548.428, 209.155, 52652.820 21/03/30,12:57:03,13,07,1, 11.8,1,1, 4.006, 10548.440, 209.142, 52652.831 21/03/30,12:57:03,14,07,1, 11.8,1,1, 4.006, 10548.421, 209.173, 52652.831 21/03/30,12:57:03,15,07,1, 11.8,1,1, 4.006, 10548.426, 209.177, 52652.823 21/03/30,12:57:03,16,07,1, 11.8,1,1, 4.006, 10548.437, 209.161, 52652.845 21/03/30,12:57:03,17,07,1, 11.8,1,1, 4.006, 10548.436, 209.171, 52652.830 21/03/30,12:57:03,18,07,1, 11.8,1,1, 4.006, 10548.406, 209.142, 52652.802 21/03/30,12:57:03,19,07,1, 11.8,1,1, 4.006, 10548.419, 209.154, 52652.829 21/03/30,12:57:04,00,07,1, 11.9,1,1, 4.006, 10548.414, 209.154, 52652.829 21/03/30,12:57:04,01,07,1, 11.9,1,1, 4.006, 10548.419, 209.152, 52652.826 21/03/30,12:57:04,02,07,1, 11.9,1,1, 4.006, 10548.423, 209.147, 52652.800 21/03/30,12:57:04,03,07,1, 11.9,1,1, 4.006, 10548.415, 209.147, 52652.804 21/03/30,12:57:04,04,07,1, 11.9,1,1, 4.006, 10548.416, 209.132, 52652.788 21/03/30,12:57:04,05,07,1, 11.9,1,1, 4.006, 10548.442, 209.173, 52652.840 21/03/30,12:57:04,06,07,1, 11.9,1,1, 4.006, 10548.441, 209.179, 52652.820 21/03/30,12:57:04,07,07,1, 11.9,1,1, 4.006, 10548.452, 209.178, 52652.838 21/03/30,12:57:04,08,07,1, 11.9,1,1, 4.006, 10548.424, 209.185, 52652.844 21/03/30,12:57:04,09,07,1, 11.9,1,1, 4.006, 10548.414, 209.177, 52652.827 21/03/30,12:57:04,10,07,1, 11.9,1,1, 4.006, 10548.438, 209.164, 52652.830 21/03/30,12:57:04,11,07,1, 11.9,1,1, 4.006, 10548.439, 209.162, 52652.795 21/03/30,12:57:04,12,07,1, 11.9,1,1, 4.006, 10548.407, 209.181, 52652.816 21/03/30,12:57:04,13,07,1, 11.9,1,1, 4.006, 10548.448, 209.164, 52652.857 21/03/30,12:57:04,14,07,1, 11.9,1,1, 4.006, 10548.440, 209.163, 52652.808 21/03/30,12:57:04,15,07,1, 11.9,1,1, 4.006, 10548.432, 209.141, 52652.814 21/03/30,12:57:04,16,07,1, 11.9,1,1, 4.006, 10548.439, 209.173, 52652.802 21/03/30,12:57:04,17,07,1, 11.9,1,1, 4.006, 10548.436, 209.171, 52652.821 21/03/30,12:57:04,18,07,1, 11.9,1,1, 4.006, 10548.420, 209.147, 52652.754 21/03/30,12:57:04,19,07,1, 11.9,1,1, 4.006, 10548.432, 209.175, 52652.789 21/03/30,12:57:05,00,07,1, 11.9,1,1, 4.009, 10548.431, 209.175, 52652.789 21/03/30,12:57:05,01,07,1, 11.9,1,1, 4.009, 10548.437, 209.154, 52652.807 21/03/30,12:57:05,02,07,1, 11.9,1,1, 4.009, 10548.424, 209.177, 52652.828 21/03/30,12:57:05,03,07,1, 11.9,1,1, 4.009, 10548.420, 209.181, 52652.826 21/03/30,12:57:05,04,07,1, 11.9,1,1, 4.009, 10548.433, 209.165, 52652.807 21/03/30,12:57:05,05,07,1, 11.9,1,1, 4.009, 10548.455, 209.171, 52652.809 21/03/30,12:57:05,06,07,1, 11.9,1,1, 4.009, 10548.438, 209.178, 52652.865 21/03/30,12:57:05,07,07,1, 11.9,1,1, 4.009, 10548.415, 209.128, 52652.789 21/03/30,12:57:05,08,07,1, 11.9,1,1, 4.009, 10548.445, 209.162, 52652.869 21/03/30,12:57:05,09,07,1, 11.9,1,1, 4.009, 10548.449, 209.158, 52652.947 21/03/30,12:57:05,10,07,1, 11.9,1,1, 4.009, 10548.433, 209.164, 52652.755 21/03/30,12:57:05,11,07,1, 11.9,1,1, 4.009, 10548.444, 209.147, 52652.833 21/03/30,12:57:05,12,07,1, 11.9,1,1, 4.009, 10548.450, 209.136, 52652.810 21/03/30,12:57:05,13,07,1, 11.9,1,1, 4.009, 10548.445, 209.155, 52652.814 21/03/30,12:57:05,14,07,1, 11.9,1,1, 4.009, 10548.461, 209.139, 52652.791 21/03/30,12:57:05,15,07,1, 11.9,1,1, 4.009, 10548.445, 209.148, 52652.824 21/03/30,12:57:05,16,07,1, 11.9,1,1, 4.009, 10548.455, 209.146, 52652.818 21/03/30,12:57:05,17,07,1, 11.9,1,1, 4.009, 10548.458, 209.118, 52652.777 21/03/30,12:57:05,18,07,1, 11.9,1,1, 4.009, 10548.451, 209.142, 52652.774 21/03/30,12:57:05,19,07,1, 11.9,1,1, 4.009, 10548.451, 209.135, 52652.814 21/03/30,12:57:06,00,06,1, 11.9,1,1, 4.003, 10548.447, 209.135, 52652.814 21/03/30,12:57:06,01,06,1, 11.9,1,1, 4.003, 10548.458, 209.109, 52652.800 21/03/30,12:57:06,02,06,1, 11.9,1,1, 4.003, 10548.469, 209.097, 52652.793 21/03/30,12:57:06,03,06,1, 11.9,1,1, 4.003, 10548.451, 209.102, 52652.801 21/03/30,12:57:06,04,06,1, 11.9,1,1, 4.003, 10548.481, 209.111, 52652.824 21/03/30,12:57:06,05,06,1, 11.9,1,1, 4.003, 10548.488, 209.115, 52652.820 21/03/30,12:57:06,06,06,1, 11.9,1,1, 4.003, 10548.486, 209.113, 52652.827 21/03/30,12:57:06,07,06,1, 11.9,1,1, 4.003, 10548.476, 209.127, 52652.824 21/03/30,12:57:06,08,06,1, 11.9,1,1, 4.003, 10548.494, 209.106, 52652.815 21/03/30,12:57:06,09,06,1, 11.9,1,1, 4.003, 10548.497, 209.125, 52652.829 21/03/30,12:57:06,10,06,1, 11.9,1,1, 4.003, 10548.499, 209.099, 52652.709 21/03/30,12:57:06,11,06,1, 11.9,1,1, 4.003, 10548.514, 209.088, 52652.773 21/03/30,12:57:06,12,06,1, 11.9,1,1, 4.003, 10548.480, 209.092, 52652.804 21/03/30,12:57:06,13,06,1, 11.9,1,1, 4.003, 10548.499, 209.110, 52652.831 21/03/30,12:57:06,14,06,1, 11.9,1,1, 4.003, 10548.484, 209.105, 52652.807 21/03/30,12:57:06,15,06,1, 11.9,1,1, 4.003, 10548.505, 209.093, 52652.842 21/03/30,12:57:06,16,06,1, 11.9,1,1, 4.003, 10548.499, 209.111, 52652.814 21/03/30,12:57:06,17,06,1, 11.9,1,1, 4.003, 10548.507, 209.116, 52652.793 21/03/30,12:57:06,18,06,1, 11.9,1,1, 4.003, 10548.516, 209.108, 52652.784 21/03/30,12:57:06,19,06,1, 11.9,1,1, 4.003, 10548.502, 209.143, 52652.818 21/03/30,12:57:07,00,07,1, 11.9,1,1, 4.005, 10548.497, 209.143, 52652.818 21/03/30,12:57:07,01,07,1, 11.9,1,1, 4.005, 10548.504, 209.108, 52652.798 21/03/30,12:57:07,02,07,1, 11.9,1,1, 4.005, 10548.502, 209.130, 52652.858 21/03/30,12:57:07,03,07,1, 11.9,1,1, 4.005, 10548.515, 209.108, 52652.832 21/03/30,12:57:07,04,07,1, 11.9,1,1, 4.005, 10548.521, 209.085, 52652.813 21/03/30,12:57:07,05,07,1, 11.9,1,1, 4.005, 10548.495, 209.084, 52652.794 21/03/30,12:57:07,06,07,1, 11.9,1,1, 4.005, 10548.502, 209.119, 52652.820 21/03/30,12:57:07,07,07,1, 11.9,1,1, 4.005, 10548.506, 209.090, 52652.822 21/03/30,12:57:07,08,07,1, 11.9,1,1, 4.005, 10548.511, 209.103, 52652.839 21/03/30,12:57:07,09,07,1, 11.9,1,1, 4.005, 10548.502, 209.125, 52652.831 21/03/30,12:57:07,10,07,1, 11.9,1,1, 4.005, 10548.504, 209.079, 52652.796 21/03/30,12:57:07,11,07,1, 11.9,1,1, 4.005, 10548.501, 209.103, 52652.820 21/03/30,12:57:07,12,07,1, 11.9,1,1, 4.005, 10548.463, 209.134, 52652.816 21/03/30,12:57:07,13,07,1, 11.9,1,1, 4.005, 10548.494, 209.113, 52652.831 21/03/30,12:57:07,14,07,1, 11.9,1,1, 4.005, 10548.486, 209.101, 52652.836 21/03/30,12:57:07,15,07,1, 11.9,1,1, 4.005, 10548.512, 209.112, 52652.702 21/03/30,12:57:07,16,07,1, 11.9,1,1, 4.005, 10548.506, 209.083, 52652.868 21/03/30,12:57:07,17,07,1, 11.9,1,1, 4.005, 10548.497, 209.080, 52652.823 21/03/30,12:57:07,18,07,1, 11.9,1,1, 4.005, 10548.517, 209.102, 52652.864 21/03/30,12:57:07,19,07,1, 11.9,1,1, 4.005, 10548.493, 209.100, 52652.820 21/03/30,12:57:08,00,07,1, 11.9,1,1, 4.006, 10548.489, 209.100, 52652.820 21/03/30,12:57:08,01,07,1, 11.9,1,1, 4.006, 10548.466, 209.108, 52652.759 21/03/30,12:57:08,02,07,1, 11.9,1,1, 4.006, 10548.492, 209.102, 52652.796 21/03/30,12:57:08,03,07,1, 11.9,1,1, 4.006, 10548.497, 209.089, 52652.783 21/03/30,12:57:08,04,07,1, 11.9,1,1, 4.006, 10548.464, 209.067, 52652.771 21/03/30,12:57:08,05,07,1, 11.9,1,1, 4.006, 10548.487, 209.095, 52652.759 21/03/30,12:57:08,06,07,1, 11.9,1,1, 4.006, 10548.491, 209.089, 52652.768 21/03/30,12:57:08,07,07,1, 11.9,1,1, 4.006, 10548.453, 209.091, 52652.797 21/03/30,12:57:08,08,07,1, 11.9,1,1, 4.006, 10548.472, 209.094, 52652.761 21/03/30,12:57:08,09,07,1, 11.9,1,1, 4.006, 10548.467, 209.088, 52652.769 21/03/30,12:57:08,10,07,1, 11.9,1,1, 4.006, 10548.483, 209.080, 52652.767 21/03/30,12:57:08,11,07,1, 11.9,1,1, 4.006, 10548.485, 209.055, 52652.740 21/03/30,12:57:08,12,07,1, 11.9,1,1, 4.006, 10548.503, 209.063, 52652.784 21/03/30,12:57:08,13,07,1, 11.9,1,1, 4.006, 10548.479, 209.080, 52652.801 21/03/30,12:57:08,14,07,1, 11.9,1,1, 4.006, 10548.505, 209.058, 52652.751 21/03/30,12:57:08,15,07,1, 11.9,1,1, 4.006, 10548.467, 209.083, 52652.767 21/03/30,12:57:08,16,07,1, 11.9,1,1, 4.006, 10548.480, 209.081, 52652.755 21/03/30,12:57:08,17,07,1, 11.9,1,1, 4.006, 10548.495, 209.068, 52652.748 21/03/30,12:57:08,18,07,1, 11.9,1,1, 4.006, 10548.487, 209.073, 52652.742 21/03/30,12:57:08,19,07,1, 11.9,1,1, 4.006, 10548.494, 209.045, 52652.740 21/03/30,12:57:09,00,07,1, 11.9,1,1, 4.003, 10548.489, 209.045, 52652.740 21/03/30,12:57:09,01,07,1, 11.9,1,1, 4.003, 10548.538, 209.053, 52652.753 21/03/30,12:57:09,02,07,1, 11.9,1,1, 4.003, 10548.508, 209.044, 52652.726 21/03/30,12:57:09,03,07,1, 11.9,1,1, 4.003, 10548.524, 209.058, 52652.753 21/03/30,12:57:09,04,07,1, 11.9,1,1, 4.003, 10548.534, 209.048, 52652.740 21/03/30,12:57:09,05,07,1, 11.9,1,1, 4.003, 10548.514, 209.045, 52652.729 21/03/30,12:57:09,06,07,1, 11.9,1,1, 4.003, 10548.526, 209.048, 52652.741 21/03/30,12:57:09,07,07,1, 11.9,1,1, 4.003, 10548.526, 209.016, 52652.719 21/03/30,12:57:09,08,07,1, 11.9,1,1, 4.003, 10548.534, 209.063, 52652.751 21/03/30,12:57:09,09,07,1, 11.9,1,1, 4.003, 10548.538, 209.046, 52652.717 21/03/30,12:57:09,10,07,1, 11.9,1,1, 4.003, 10548.533, 209.028, 52652.728 21/03/30,12:57:09,11,07,1, 11.9,1,1, 4.003, 10548.558, 209.047, 52652.750 21/03/30,12:57:09,12,07,1, 11.9,1,1, 4.003, 10548.554, 209.045, 52652.753 21/03/30,12:57:09,13,07,1, 11.9,1,1, 4.003, 10548.549, 209.038, 52652.745 21/03/30,12:57:09,14,07,1, 11.9,1,1, 4.003, 10548.535, 209.011, 52652.682 21/03/30,12:57:09,15,07,1, 11.9,1,1, 4.003, 10548.570, 209.022, 52652.736 21/03/30,12:57:09,16,07,1, 11.9,1,1, 4.003, 10548.574, 209.011, 52652.707 21/03/30,12:57:09,17,07,1, 11.9,1,1, 4.003, 10548.553, 209.038, 52652.701 21/03/30,12:57:09,18,07,1, 11.9,1,1, 4.003, 10548.551, 209.034, 52652.719 21/03/30,12:57:09,19,07,1, 11.9,1,1, 4.003, 10548.577, 209.028, 52652.782 21/03/30,12:57:10,00,07,1, 11.9,1,1, 4.003, 10548.573, 209.028, 52652.782 21/03/30,12:57:10,01,07,1, 11.9,1,1, 4.003, 10548.549, 209.038, 52652.703 21/03/30,12:57:10,02,07,1, 11.9,1,1, 4.003, 10548.575, 209.020, 52652.701 21/03/30,12:57:10,03,07,1, 11.9,1,1, 4.003, 10548.556, 209.000, 52652.740 21/03/30,12:57:10,04,07,1, 11.9,1,1, 4.003, 10548.569, 209.029, 52652.726 21/03/30,12:57:10,05,07,1, 11.9,1,1, 4.003, 10548.538, 209.011, 52652.706 21/03/30,12:57:10,06,07,1, 11.9,1,1, 4.003, 10548.548, 209.016, 52652.683 21/03/30,12:57:10,07,07,1, 11.9,1,1, 4.003, 10548.542, 209.004, 52652.699 21/03/30,12:57:10,08,07,1, 11.9,1,1, 4.003, 10548.545, 209.033, 52652.715 21/03/30,12:57:10,09,07,1, 11.9,1,1, 4.003, 10548.540, 209.008, 52652.712 21/03/30,12:57:10,10,07,1, 11.9,1,1, 4.003, 10548.564, 209.028, 52652.582 21/03/30,12:57:10,11,07,1, 11.9,1,1, 4.003, 10548.547, 209.022, 52652.702 21/03/30,12:57:10,12,07,1, 11.9,1,1, 4.003, 10548.508, 209.017, 52652.696 21/03/30,12:57:10,13,07,1, 11.9,1,1, 4.003, 10548.536, 209.053, 52652.719 21/03/30,12:57:10,14,07,1, 11.9,1,1, 4.003, 10548.497, 209.033, 52652.682 21/03/30,12:57:10,15,07,1, 11.9,1,1, 4.003, 10548.520, 209.040, 52652.682 21/03/30,12:57:10,16,07,1, 11.9,1,1, 4.003, 10548.520, 209.029, 52652.737 21/03/30,12:57:10,17,07,1, 11.9,1,1, 4.003, 10548.507, 209.034, 52652.706 21/03/30,12:57:10,18,07,1, 11.9,1,1, 4.003, 10548.496, 209.015, 52652.685 21/03/30,12:57:10,19,07,1, 11.9,1,1, 4.003, 10548.503, 209.042, 52652.696 21/03/30,12:57:11,00,07,1, 11.9,1,1, 4.005, 10548.497, 209.042, 52652.696 21/03/30,12:57:11,01,07,1, 11.9,1,1, 4.005, 10548.493, 209.037, 52652.681 21/03/30,12:57:11,02,07,1, 11.9,1,1, 4.005, 10548.495, 209.039, 52652.725 21/03/30,12:57:11,03,07,1, 11.9,1,1, 4.005, 10548.511, 209.039, 52652.713 21/03/30,12:57:11,04,07,1, 11.9,1,1, 4.005, 10548.488, 209.041, 52652.699 21/03/30,12:57:11,05,07,1, 11.9,1,1, 4.005, 10548.494, 209.066, 52652.735 21/03/30,12:57:11,06,07,1, 11.9,1,1, 4.005, 10548.490, 209.031, 52652.469 21/03/30,12:57:11,07,07,1, 11.9,1,1, 4.005, 10548.499, 209.042, 52652.795 21/03/30,12:57:11,08,07,1, 11.9,1,1, 4.005, 10548.523, 209.053, 52652.770 21/03/30,12:57:11,09,07,1, 11.9,1,1, 4.005, 10548.524, 209.060, 52652.727 21/03/30,12:57:11,10,07,1, 11.9,1,1, 4.005, 10548.536, 209.033, 52652.719 21/03/30,12:57:11,11,07,1, 11.9,1,1, 4.005, 10548.542, 209.038, 52652.721 21/03/30,12:57:11,12,07,1, 11.9,1,1, 4.005, 10548.515, 209.009, 52652.686 21/03/30,12:57:11,13,07,1, 11.9,1,1, 4.005, 10548.504, 209.018, 52652.684 21/03/30,12:57:11,14,07,1, 11.9,1,1, 4.005, 10548.508, 209.024, 52652.675 21/03/30,12:57:11,15,07,1, 11.9,1,1, 4.005, 10548.493, 209.063, 52652.719 21/03/30,12:57:11,16,07,1, 11.9,1,1, 4.005, 10548.538, 209.012, 52652.725 21/03/30,12:57:11,17,07,1, 11.9,1,1, 4.005, 10548.534, 209.033, 52652.712 21/03/30,12:57:11,18,07,1, 11.9,1,1, 4.005, 10548.556, 209.010, 52652.702 21/03/30,12:57:11,19,07,1, 11.9,1,1, 4.005, 10548.581, 208.995, 52652.694 21/03/30,12:57:12,00,07,1, 11.8,1,1, 4.006, 10548.573, 208.995, 52652.694 21/03/30,12:57:12,01,07,1, 11.8,1,1, 4.006, 10548.583, 208.994, 52652.716 21/03/30,12:57:12,02,07,1, 11.8,1,1, 4.006, 10548.560, 208.985, 52652.733 21/03/30,12:57:12,03,07,1, 11.8,1,1, 4.006, 10548.573, 209.002, 52652.706 21/03/30,12:57:12,04,07,1, 11.8,1,1, 4.006, 10548.552, 208.986, 52652.885 21/03/30,12:57:12,05,07,1, 11.8,1,1, 4.006, 10548.542, 208.993, 52652.693 21/03/30,12:57:12,06,07,1, 11.8,1,1, 4.006, 10548.543, 209.015, 52652.923 21/03/30,12:57:12,07,07,1, 11.8,1,1, 4.006, 10548.554, 208.959, 52652.749 21/03/30,12:57:12,08,07,1, 11.8,1,1, 4.006, 10548.578, 208.945, 52652.730 21/03/30,12:57:12,09,07,1, 11.8,1,1, 4.006, 10548.602, 208.941, 52652.730 21/03/30,12:57:12,10,07,1, 11.8,1,1, 4.006, 10548.612, 208.959, 52652.694 21/03/30,12:57:12,11,07,1, 11.8,1,1, 4.006, 10548.617, 208.969, 52652.641 21/03/30,12:57:12,12,07,1, 11.8,1,1, 4.006, 10548.615, 208.928, 52652.677 21/03/30,12:57:12,13,07,1, 11.8,1,1, 4.006, 10548.616, 208.973, 52652.693 21/03/30,12:57:12,14,07,1, 11.8,1,1, 4.006, 10548.600, 208.957, 52652.663 21/03/30,12:57:12,15,07,1, 11.8,1,1, 4.006, 10548.616, 208.974, 52652.677 21/03/30,12:57:12,16,07,1, 11.8,1,1, 4.006, 10548.596, 208.971, 52652.676 21/03/30,12:57:12,17,07,1, 11.8,1,1, 4.006, 10548.606, 208.956, 52652.671 21/03/30,12:57:12,18,07,1, 11.8,1,1, 4.006, 10548.580, 208.924, 52652.646 21/03/30,12:57:12,19,07,1, 11.8,1,1, 4.006, 10548.602, 208.967, 52652.679 21/03/30,12:57:13,00,07,1, 11.9,1,1, 4.006, 10548.598, 208.967, 52652.679 21/03/30,12:57:13,01,07,1, 11.9,1,1, 4.006, 10548.600, 208.927, 52652.657 21/03/30,12:57:13,02,07,1, 11.9,1,1, 4.006, 10548.590, 208.946, 52652.703 21/03/30,12:57:13,03,07,1, 11.9,1,1, 4.006, 10548.582, 208.924, 52652.673 21/03/30,12:57:13,04,07,1, 11.9,1,1, 4.006, 10548.644, 208.910, 52652.516 21/03/30,12:57:13,05,07,1, 11.9,1,1, 4.006, 10548.572, 208.940, 52652.583 21/03/30,12:57:13,06,07,1, 11.9,1,1, 4.006, 10548.562, 208.934, 52652.695 21/03/30,12:57:13,07,07,1, 11.9,1,1, 4.006, 10548.576, 208.953, 52652.746 21/03/30,12:57:13,08,07,1, 11.9,1,1, 4.006, 10548.570, 208.933, 52652.717 21/03/30,12:57:13,09,07,1, 11.9,1,1, 4.006, 10548.561, 208.949, 52652.701 21/03/30,12:57:13,10,07,1, 11.9,1,1, 4.006, 10548.554, 208.930, 52652.651 21/03/30,12:57:13,11,07,1, 11.9,1,1, 4.006, 10548.562, 208.937, 52652.673 21/03/30,12:57:13,12,07,1, 11.9,1,1, 4.006, 10548.566, 208.951, 52652.686 21/03/30,12:57:13,13,07,1, 11.9,1,1, 4.006, 10548.543, 208.936, 52652.639 21/03/30,12:57:13,14,07,1, 11.9,1,1, 4.006, 10548.573, 208.967, 52652.691 21/03/30,12:57:13,15,07,1, 11.9,1,1, 4.006, 10548.545, 208.946, 52652.675 21/03/30,12:57:13,16,07,1, 11.9,1,1, 4.006, 10548.552, 208.968, 52652.644 21/03/30,12:57:13,17,07,1, 11.9,1,1, 4.006, 10548.573, 208.984, 52652.670 21/03/30,12:57:13,18,07,1, 11.9,1,1, 4.006, 10548.561, 208.966, 52652.706 21/03/30,12:57:13,19,07,1, 11.9,1,1, 4.006, 10548.546, 208.991, 52652.687 21/03/30,12:57:14,00,07,1, 11.9,1,1, 4.010, 10548.539, 208.991, 52652.687 21/03/30,12:57:14,01,07,1, 11.9,1,1, 4.010, 10548.556, 208.977, 52652.721 21/03/30,12:57:14,02,07,1, 11.9,1,1, 4.010, 10548.550, 208.981, 52652.672 21/03/30,12:57:14,03,07,1, 11.9,1,1, 4.010, 10548.574, 208.986, 52652.728 21/03/30,12:57:14,04,07,1, 11.9,1,1, 4.010, 10548.551, 208.975, 52652.687 21/03/30,12:57:14,05,07,1, 11.9,1,1, 4.010, 10548.555, 208.979, 52652.689 21/03/30,12:57:14,06,07,1, 11.9,1,1, 4.010, 10548.578, 208.969, 52652.699 21/03/30,12:57:14,07,07,1, 11.9,1,1, 4.010, 10548.550, 208.978, 52652.698 21/03/30,12:57:14,08,07,1, 11.9,1,1, 4.010, 10548.570, 208.988, 52652.668 21/03/30,12:57:14,09,07,1, 11.9,1,1, 4.010, 10548.564, 209.008, 52652.693 21/03/30,12:57:14,10,07,1, 11.9,1,1, 4.010, 10548.568, 208.978, 52652.690 21/03/30,12:57:14,11,07,1, 11.9,1,1, 4.010, 10548.589, 208.979, 52652.674 21/03/30,12:57:14,12,07,1, 11.9,1,1, 4.010, 10548.595, 209.008, 52652.704 21/03/30,12:57:14,13,07,1, 11.9,1,1, 4.010, 10548.612, 209.001, 52652.692 21/03/30,12:57:14,14,07,1, 11.9,1,1, 4.010, 10548.586, 208.985, 52652.664 21/03/30,12:57:14,15,07,1, 11.9,1,1, 4.010, 10548.586, 208.975, 52652.658 21/03/30,12:57:14,16,07,1, 11.9,1,1, 4.010, 10548.612, 208.968, 52652.650 21/03/30,12:57:14,17,07,1, 11.9,1,1, 4.010, 10548.589, 208.973, 52652.640 21/03/30,12:57:14,18,07,1, 11.9,1,1, 4.010, 10548.623, 208.991, 52652.678 21/03/30,12:57:14,19,07,1, 11.9,1,1, 4.010, 10548.606, 208.974, 52652.667 21/03/30,12:57:15,00,07,1, 11.9,1,1, 4.005, 10548.598, 208.974, 52652.667 21/03/30,12:57:15,01,07,1, 11.9,1,1, 4.005, 10548.610, 208.941, 52652.669 21/03/30,12:57:15,02,07,1, 11.9,1,1, 4.005, 10548.621, 208.947, 52652.656 21/03/30,12:57:15,03,07,1, 11.9,1,1, 4.005, 10548.635, 208.949, 52652.670 21/03/30,12:57:15,04,07,1, 11.9,1,1, 4.005, 10548.607, 208.959, 52652.641 21/03/30,12:57:15,05,07,1, 11.9,1,1, 4.005, 10548.618, 208.952, 52652.677 21/03/30,12:57:15,06,07,1, 11.9,1,1, 4.005, 10548.623, 208.958, 52652.693 21/03/30,12:57:15,07,07,1, 11.9,1,1, 4.005, 10548.628, 208.947, 52652.696 21/03/30,12:57:15,08,07,1, 11.9,1,1, 4.005, 10548.618, 208.957, 52652.714 21/03/30,12:57:15,09,07,1, 11.9,1,1, 4.005, 10548.627, 208.950, 52652.669 21/03/30,12:57:15,10,07,1, 11.9,1,1, 4.005, 10548.612, 208.934, 52652.686 21/03/30,12:57:15,11,07,1, 11.9,1,1, 4.005, 10548.641, 208.952, 52652.688 21/03/30,12:57:15,12,07,1, 11.9,1,1, 4.005, 10548.627, 208.931, 52652.643 21/03/30,12:57:15,13,07,1, 11.9,1,1, 4.005, 10548.625, 208.962, 52652.647 21/03/30,12:57:15,14,07,1, 11.9,1,1, 4.005, 10548.633, 208.934, 52652.659 21/03/30,12:57:15,15,07,1, 11.9,1,1, 4.005, 10548.642, 208.931, 52652.689 21/03/30,12:57:15,16,07,1, 11.9,1,1, 4.005, 10548.644, 208.958, 52652.696 21/03/30,12:57:15,17,07,1, 11.9,1,1, 4.005, 10548.642, 208.932, 52652.670 21/03/30,12:57:15,18,07,1, 11.9,1,1, 4.005, 10548.635, 208.916, 52652.678 21/03/30,12:57:15,19,07,1, 11.9,1,1, 4.005, 10548.632, 208.943, 52652.665 21/03/30,12:57:16,00,07,1, 11.9,1,1, 4.006, 10548.631, 208.943, 52652.665 21/03/30,12:57:16,01,07,1, 11.9,1,1, 4.006, 10548.612, 208.926, 52652.685 21/03/30,12:57:16,02,07,1, 11.9,1,1, 4.006, 10548.638, 208.935, 52652.668 21/03/30,12:57:16,03,07,1, 11.9,1,1, 4.006, 10548.642, 208.922, 52652.694 21/03/30,12:57:16,04,07,1, 11.9,1,1, 4.006, 10548.624, 208.937, 52652.684 21/03/30,12:57:16,05,07,1, 11.9,1,1, 4.006, 10548.620, 208.911, 52652.700 21/03/30,12:57:16,06,07,1, 11.9,1,1, 4.006, 10548.634, 208.943, 52652.682 21/03/30,12:57:16,07,07,1, 11.9,1,1, 4.006, 10548.603, 208.952, 52652.659 21/03/30,12:57:16,08,07,1, 11.9,1,1, 4.006, 10548.635, 208.949, 52652.661 21/03/30,12:57:16,09,07,1, 11.9,1,1, 4.006, 10548.595, 208.936, 52652.719 21/03/30,12:57:16,10,07,1, 11.9,1,1, 4.006, 10548.640, 208.943, 52652.668 21/03/30,12:57:16,11,07,1, 11.9,1,1, 4.006, 10548.637, 208.929, 52652.675 21/03/30,12:57:16,12,07,1, 11.9,1,1, 4.006, 10548.619, 208.906, 52652.681 21/03/30,12:57:16,13,07,1, 11.9,1,1, 4.006, 10548.620, 208.957, 52652.693 21/03/30,12:57:16,14,07,1, 11.9,1,1, 4.006, 10548.629, 208.929, 52652.689 21/03/30,12:57:16,15,07,1, 11.9,1,1, 4.006, 10548.626, 208.944, 52652.708 21/03/30,12:57:16,16,07,1, 11.9,1,1, 4.006, 10548.633, 208.935, 52652.686 21/03/30,12:57:16,17,07,1, 11.9,1,1, 4.006, 10548.639, 208.928, 52652.714 21/03/30,12:57:16,18,07,1, 11.9,1,1, 4.006, 10548.653, 208.948, 52652.744 21/03/30,12:57:16,19,07,1, 11.9,1,1, 4.006, 10548.647, 208.942, 52652.708 21/03/30,12:57:17,00,07,1, 11.9,1,1, 4.006, 10548.639, 208.942, 52652.708 21/03/30,12:57:17,01,07,1, 11.9,1,1, 4.006, 10548.641, 208.921, 52652.697 21/03/30,12:57:17,02,07,1, 11.9,1,1, 4.006, 10548.666, 208.922, 52652.697 21/03/30,12:57:17,03,07,1, 11.9,1,1, 4.006, 10548.646, 208.910, 52652.683 21/03/30,12:57:17,04,07,1, 11.9,1,1, 4.006, 10548.661, 208.928, 52652.699 21/03/30,12:57:17,05,07,1, 11.9,1,1, 4.006, 10548.640, 208.944, 52652.663 21/03/30,12:57:17,06,07,1, 11.9,1,1, 4.006, 10548.658, 208.907, 52652.676 21/03/30,12:57:17,07,07,1, 11.9,1,1, 4.006, 10548.635, 208.916, 52652.643 21/03/30,12:57:17,08,07,1, 11.9,1,1, 4.006, 10548.676, 208.930, 52652.670 21/03/30,12:57:17,09,07,1, 11.9,1,1, 4.006, 10548.665, 208.934, 52652.729 21/03/30,12:57:17,10,07,1, 11.9,1,1, 4.006, 10548.641, 208.908, 52652.689 21/03/30,12:57:17,11,07,1, 11.9,1,1, 4.006, 10548.662, 208.930, 52652.589 21/03/30,12:57:17,12,07,1, 11.9,1,1, 4.006, 10548.658, 208.921, 52652.759 21/03/30,12:57:17,13,07,1, 11.9,1,1, 4.006, 10548.633, 208.926, 52652.685 21/03/30,12:57:17,14,07,1, 11.9,1,1, 4.006, 10548.666, 208.925, 52652.741 21/03/30,12:57:17,15,07,1, 11.9,1,1, 4.006, 10548.661, 208.911, 52652.689 21/03/30,12:57:17,16,07,1, 11.9,1,1, 4.006, 10548.668, 208.926, 52652.692 21/03/30,12:57:17,17,07,1, 11.9,1,1, 4.006, 10548.643, 208.906, 52652.679 21/03/30,12:57:17,18,07,1, 11.9,1,1, 4.006, 10548.668, 208.946, 52652.621 21/03/30,12:57:17,19,07,1, 11.9,1,1, 4.006, 10548.648, 208.933, 52652.694 21/03/30,12:57:18,00,07,1, 11.8,1,1, 4.003, 10548.648, 208.933, 52652.694 21/03/30,12:57:18,01,07,1, 11.8,1,1, 4.003, 10548.654, 208.930, 52652.693 21/03/30,12:57:18,02,07,1, 11.8,1,1, 4.003, 10548.640, 208.925, 52652.704 21/03/30,12:57:18,03,07,1, 11.8,1,1, 4.003, 10548.630, 208.931, 52652.711 21/03/30,12:57:18,04,07,1, 11.8,1,1, 4.003, 10548.633, 208.907, 52652.662 21/03/30,12:57:18,05,07,1, 11.8,1,1, 4.003, 10548.657, 208.920, 52652.707 21/03/30,12:57:18,06,07,1, 11.8,1,1, 4.003, 10548.639, 208.911, 52652.680 21/03/30,12:57:18,07,07,1, 11.8,1,1, 4.003, 10548.628, 208.916, 52652.689 21/03/30,12:57:18,08,07,1, 11.8,1,1, 4.003, 10548.631, 208.903, 52652.642 21/03/30,12:57:18,09,07,1, 11.8,1,1, 4.003, 10548.646, 208.899, 52652.647 21/03/30,12:57:18,10,07,1, 11.8,1,1, 4.003, 10548.632, 208.895, 52652.666 21/03/30,12:57:18,11,07,1, 11.8,1,1, 4.003, 10548.655, 208.907, 52652.677 21/03/30,12:57:18,12,07,1, 11.8,1,1, 4.003, 10548.639, 208.901, 52652.636 21/03/30,12:57:18,13,07,1, 11.8,1,1, 4.003, 10548.629, 208.923, 52652.688 21/03/30,12:57:18,14,07,1, 11.8,1,1, 4.003, 10548.632, 208.912, 52652.628 21/03/30,12:57:18,15,07,1, 11.8,1,1, 4.003, 10548.614, 208.929, 52652.654 21/03/30,12:57:18,16,07,1, 11.8,1,1, 4.003, 10548.634, 208.922, 52652.655 21/03/30,12:57:18,17,07,1, 11.8,1,1, 4.003, 10548.638, 208.901, 52652.660 21/03/30,12:57:18,18,07,1, 11.8,1,1, 4.003, 10548.619, 208.931, 52652.660 21/03/30,12:57:18,19,07,1, 11.8,1,1, 4.003, 10548.633, 208.920, 52652.680 21/03/30,12:57:19,00,06,1, 11.8,1,1, 4.010, 10548.631, 208.920, 52652.680 21/03/30,12:57:19,01,06,1, 11.8,1,1, 4.010, 10548.668, 208.920, 52652.663 21/03/30,12:57:19,02,06,1, 11.8,1,1, 4.010, 10548.640, 208.912, 52652.718 21/03/30,12:57:19,03,06,1, 11.8,1,1, 4.010, 10548.626, 208.914, 52652.616 21/03/30,12:57:19,04,06,1, 11.8,1,1, 4.010, 10548.632, 208.911, 52652.682 21/03/30,12:57:19,05,06,1, 11.8,1,1, 4.010, 10548.650, 208.906, 52652.646 21/03/30,12:57:19,06,06,1, 11.8,1,1, 4.010, 10548.636, 208.928, 52652.671 21/03/30,12:57:19,07,06,1, 11.8,1,1, 4.010, 10548.647, 208.917, 52652.631 21/03/30,12:57:19,08,06,1, 11.8,1,1, 4.010, 10548.627, 208.914, 52652.637 21/03/30,12:57:19,09,06,1, 11.8,1,1, 4.010, 10548.654, 208.906, 52652.665 21/03/30,12:57:19,10,06,1, 11.8,1,1, 4.010, 10548.681, 208.924, 52652.638 21/03/30,12:57:19,11,06,1, 11.8,1,1, 4.010, 10548.685, 208.911, 52652.612 21/03/30,12:57:19,12,06,1, 11.8,1,1, 4.010, 10548.663, 208.896, 52652.633 21/03/30,12:57:19,13,06,1, 11.8,1,1, 4.010, 10548.703, 208.910, 52652.656 21/03/30,12:57:19,14,06,1, 11.8,1,1, 4.010, 10548.711, 208.915, 52652.646 21/03/30,12:57:19,15,06,1, 11.8,1,1, 4.010, 10548.685, 208.899, 52652.652 21/03/30,12:57:19,16,06,1, 11.8,1,1, 4.010, 10548.692, 208.907, 52652.629 21/03/30,12:57:19,17,06,1, 11.8,1,1, 4.010, 10548.689, 208.879, 52652.609 21/03/30,12:57:19,18,06,1, 11.8,1,1, 4.010, 10548.692, 208.874, 52652.635 21/03/30,12:57:19,19,06,1, 11.8,1,1, 4.010, 10548.711, 208.881, 52652.604 21/03/30,12:57:20,00,07,1, 11.9,1,1, 4.006, 10548.706, 208.881, 52652.604 21/03/30,12:57:20,01,07,1, 11.9,1,1, 4.006, 10548.714, 208.858, 52652.642 21/03/30,12:57:20,02,07,1, 11.9,1,1, 4.006, 10548.695, 208.878, 52652.626 21/03/30,12:57:20,03,07,1, 11.9,1,1, 4.006, 10548.725, 208.880, 52652.616 21/03/30,12:57:20,04,07,1, 11.9,1,1, 4.006, 10548.706, 208.869, 52652.613 21/03/30,12:57:20,05,07,1, 11.9,1,1, 4.006, 10548.697, 208.876, 52652.737 21/03/30,12:57:20,06,07,1, 11.9,1,1, 4.006, 10548.736, 208.884, 52652.635 21/03/30,12:57:20,07,07,1, 11.9,1,1, 4.006, 10548.716, 208.870, 52652.642 21/03/30,12:57:20,08,07,1, 11.9,1,1, 4.006, 10548.718, 208.874, 52652.590 21/03/30,12:57:20,09,07,1, 11.9,1,1, 4.006, 10548.724, 208.881, 52652.627 21/03/30,12:57:20,10,07,1, 11.9,1,1, 4.006, 10548.700, 208.882, 52652.601 21/03/30,12:57:20,11,07,1, 11.9,1,1, 4.006, 10548.721, 208.887, 52652.602 21/03/30,12:57:20,12,07,1, 11.9,1,1, 4.006, 10548.705, 208.861, 52652.578 21/03/30,12:57:20,13,07,1, 11.9,1,1, 4.006, 10548.695, 208.851, 52652.595 21/03/30,12:57:20,14,07,1, 11.9,1,1, 4.006, 10548.730, 208.878, 52652.628 21/03/30,12:57:20,15,07,1, 11.9,1,1, 4.006, 10548.722, 208.867, 52652.608 21/03/30,12:57:20,16,07,1, 11.9,1,1, 4.006, 10548.699, 208.881, 52652.618 21/03/30,12:57:20,17,07,1, 11.9,1,1, 4.006, 10548.732, 208.888, 52652.613 21/03/30,12:57:20,18,07,1, 11.9,1,1, 4.006, 10548.703, 208.887, 52652.619 21/03/30,12:57:20,19,07,1, 11.9,1,1, 4.006, 10548.698, 208.891, 52652.609 21/03/30,12:57:21,00,06,1, 11.8,1,1, 4.009, 10548.698, 208.891, 52652.609 21/03/30,12:57:21,01,06,1, 11.8,1,1, 4.009, 10548.711, 208.906, 52652.593 21/03/30,12:57:21,02,06,1, 11.8,1,1, 4.009, 10548.687, 208.915, 52652.564 21/03/30,12:57:21,03,06,1, 11.8,1,1, 4.009, 10548.696, 208.901, 52652.589 21/03/30,12:57:21,04,06,1, 11.8,1,1, 4.009, 10548.678, 208.907, 52652.607 21/03/30,12:57:21,05,06,1, 11.8,1,1, 4.009, 10548.689, 208.898, 52652.588 21/03/30,12:57:21,06,06,1, 11.8,1,1, 4.009, 10548.715, 208.892, 52652.627 21/03/30,12:57:21,07,06,1, 11.8,1,1, 4.009, 10548.690, 208.878, 52652.612 21/03/30,12:57:21,08,06,1, 11.8,1,1, 4.009, 10548.677, 208.883, 52652.602 21/03/30,12:57:21,09,06,1, 11.8,1,1, 4.009, 10548.706, 208.894, 52652.581 21/03/30,12:57:21,10,06,1, 11.8,1,1, 4.009, 10548.680, 208.887, 52652.582 21/03/30,12:57:21,11,06,1, 11.8,1,1, 4.009, 10548.684, 208.899, 52652.597 21/03/30,12:57:21,12,06,1, 11.8,1,1, 4.009, 10548.661, 208.889, 52652.584 21/03/30,12:57:21,13,06,1, 11.8,1,1, 4.009, 10548.673, 208.897, 52652.585 21/03/30,12:57:21,14,06,1, 11.8,1,1, 4.009, 10548.689, 208.914, 52652.603 21/03/30,12:57:21,15,06,1, 11.8,1,1, 4.009, 10548.705, 208.904, 52652.586 21/03/30,12:57:21,16,06,1, 11.8,1,1, 4.009, 10548.689, 208.910, 52652.607 21/03/30,12:57:21,17,06,1, 11.8,1,1, 4.009, 10548.698, 208.895, 52652.624 21/03/30,12:57:21,18,06,1, 11.8,1,1, 4.009, 10548.692, 208.900, 52652.626 21/03/30,12:57:21,19,06,1, 11.8,1,1, 4.009, 10548.706, 208.909, 52652.598 21/03/30,12:57:22,00,07,1, 11.9,1,1, 4.008, 10548.698, 208.909, 52652.598 21/03/30,12:57:22,01,07,1, 11.9,1,1, 4.008, 10548.731, 208.892, 52652.596 21/03/30,12:57:22,02,07,1, 11.9,1,1, 4.008, 10548.707, 208.883, 52652.590 21/03/30,12:57:22,03,07,1, 11.9,1,1, 4.008, 10548.701, 208.896, 52652.602 21/03/30,12:57:22,04,07,1, 11.9,1,1, 4.008, 10548.713, 208.884, 52652.604 21/03/30,12:57:22,05,07,1, 11.9,1,1, 4.008, 10548.749, 208.885, 52652.601 21/03/30,12:57:22,06,07,1, 11.9,1,1, 4.008, 10548.737, 208.875, 52652.586 21/03/30,12:57:22,07,07,1, 11.9,1,1, 4.008, 10548.742, 208.901, 52652.579 21/03/30,12:57:22,08,07,1, 11.9,1,1, 4.008, 10548.746, 208.863, 52652.555 21/03/30,12:57:22,09,07,1, 11.9,1,1, 4.008, 10548.747, 208.866, 52652.604 21/03/30,12:57:22,10,07,1, 11.9,1,1, 4.008, 10548.762, 208.886, 52652.629 21/03/30,12:57:22,11,07,1, 11.9,1,1, 4.008, 10548.761, 208.880, 52652.597 21/03/30,12:57:22,12,07,1, 11.9,1,1, 4.008, 10548.774, 208.867, 52652.577 21/03/30,12:57:22,13,07,1, 11.9,1,1, 4.008, 10548.769, 208.873, 52652.573 21/03/30,12:57:22,14,07,1, 11.9,1,1, 4.008, 10548.788, 208.831, 52652.567 21/03/30,12:57:22,15,07,1, 11.9,1,1, 4.008, 10548.763, 208.840, 52652.592 21/03/30,12:57:22,16,07,1, 11.9,1,1, 4.008, 10548.765, 208.817, 52652.561 21/03/30,12:57:22,17,07,1, 11.9,1,1, 4.008, 10548.787, 208.827, 52652.578 21/03/30,12:57:22,18,07,1, 11.9,1,1, 4.008, 10548.764, 208.867, 52652.564 21/03/30,12:57:22,19,07,1, 11.9,1,1, 4.008, 10548.786, 208.837, 52652.599 21/03/30,12:57:23,00,07,1, 11.8,1,1, 4.006, 10548.781, 208.837, 52652.599 21/03/30,12:57:23,01,07,1, 11.8,1,1, 4.006, 10548.799, 208.843, 52652.587 21/03/30,12:57:23,02,07,1, 11.8,1,1, 4.006, 10548.794, 208.871, 52652.598 21/03/30,12:57:23,03,07,1, 11.8,1,1, 4.006, 10548.779, 208.840, 52652.577 21/03/30,12:57:23,04,07,1, 11.8,1,1, 4.006, 10548.792, 208.823, 52652.583 21/03/30,12:57:23,05,07,1, 11.8,1,1, 4.006, 10548.796, 208.831, 52652.577 21/03/30,12:57:23,06,07,1, 11.8,1,1, 4.006, 10548.769, 208.835, 52652.779 21/03/30,12:57:23,07,07,1, 11.8,1,1, 4.006, 10548.795, 208.832, 52652.636 21/03/30,12:57:23,08,07,1, 11.8,1,1, 4.006, 10548.792, 208.830, 52652.621 21/03/30,12:57:23,09,07,1, 11.8,1,1, 4.006, 10548.794, 208.807, 52652.578 21/03/30,12:57:23,10,07,1, 11.8,1,1, 4.006, 10548.797, 208.830, 52652.591 21/03/30,12:57:23,11,07,1, 11.8,1,1, 4.006, 10548.786, 208.834, 52652.595 21/03/30,12:57:23,12,07,1, 11.8,1,1, 4.006, 10548.796, 208.816, 52652.593 21/03/30,12:57:23,13,07,1, 11.8,1,1, 4.006, 10548.826, 208.839, 52652.568 21/03/30,12:57:23,14,07,1, 11.8,1,1, 4.006, 10548.816, 208.815, 52652.529 21/03/30,12:57:23,15,07,1, 11.8,1,1, 4.006, 10548.820, 208.835, 52652.592 21/03/30,12:57:23,16,07,1, 11.8,1,1, 4.006, 10548.814, 208.838, 52652.551 21/03/30,12:57:23,17,07,1, 11.8,1,1, 4.006, 10548.775, 208.840, 52652.510 21/03/30,12:57:23,18,07,1, 11.8,1,1, 4.006, 10548.776, 208.848, 52652.549 21/03/30,12:57:23,19,07,1, 11.8,1,1, 4.006, 10548.770, 208.841, 52652.552 21/03/30,12:57:24,00,07,1, 11.9,1,1, 4.006, 10548.764, 208.841, 52652.552 21/03/30,12:57:24,01,07,1, 11.9,1,1, 4.006, 10548.756, 208.857, 52652.604 21/03/30,12:57:24,02,07,1, 11.9,1,1, 4.006, 10548.764, 208.859, 52652.616 21/03/30,12:57:24,03,07,1, 11.9,1,1, 4.006, 10548.745, 208.838, 52652.604 21/03/30,12:57:24,04,07,1, 11.9,1,1, 4.006, 10548.751, 208.830, 52652.519 21/03/30,12:57:24,05,07,1, 11.9,1,1, 4.006, 10548.795, 208.852, 52652.569 21/03/30,12:57:24,06,07,1, 11.9,1,1, 4.006, 10548.763, 208.863, 52652.563 21/03/30,12:57:24,07,07,1, 11.9,1,1, 4.006, 10548.763, 208.845, 52652.551 21/03/30,12:57:24,08,07,1, 11.9,1,1, 4.006, 10548.761, 208.856, 52652.555 21/03/30,12:57:24,09,07,1, 11.9,1,1, 4.006, 10548.784, 208.847, 52652.585 21/03/30,12:57:24,10,07,1, 11.9,1,1, 4.006, 10548.756, 208.836, 52652.573 21/03/30,12:57:24,11,07,1, 11.9,1,1, 4.006, 10548.773, 208.892, 52652.578 21/03/30,12:57:24,12,07,1, 11.9,1,1, 4.006, 10548.773, 208.866, 52652.554 21/03/30,12:57:24,13,07,1, 11.9,1,1, 4.006, 10548.751, 208.840, 52652.484 21/03/30,12:57:24,14,07,1, 11.9,1,1, 4.006, 10548.810, 208.890, 52652.562 21/03/30,12:57:24,15,07,1, 11.9,1,1, 4.006, 10548.792, 208.878, 52652.516 21/03/30,12:57:24,16,07,1, 11.9,1,1, 4.006, 10548.785, 208.863, 52652.543 21/03/30,12:57:24,17,07,1, 11.9,1,1, 4.006, 10548.778, 208.870, 52652.572 21/03/30,12:57:24,18,07,1, 11.9,1,1, 4.006, 10548.777, 208.869, 52652.590 21/03/30,12:57:24,19,07,1, 11.9,1,1, 4.006, 10548.784, 208.867, 52652.572 21/03/30,12:57:25,00,06,1, 11.8,1,1, 4.009, 10548.781, 208.867, 52652.572 21/03/30,12:57:25,01,06,1, 11.8,1,1, 4.009, 10548.809, 208.868, 52652.560 21/03/30,12:57:25,02,06,1, 11.8,1,1, 4.009, 10548.796, 208.833, 52652.540 21/03/30,12:57:25,03,06,1, 11.8,1,1, 4.009, 10548.843, 208.860, 52652.579 21/03/30,12:57:25,04,06,1, 11.8,1,1, 4.009, 10548.818, 208.857, 52652.550 21/03/30,12:57:25,05,06,1, 11.8,1,1, 4.009, 10548.819, 208.837, 52652.546 21/03/30,12:57:25,06,06,1, 11.8,1,1, 4.009, 10548.836, 208.874, 52652.569 21/03/30,12:57:25,07,06,1, 11.8,1,1, 4.009, 10548.837, 208.855, 52652.558 21/03/30,12:57:25,08,06,1, 11.8,1,1, 4.009, 10548.842, 208.828, 52652.559 21/03/30,12:57:25,09,06,1, 11.8,1,1, 4.009, 10548.849, 208.840, 52652.543 21/03/30,12:57:25,10,06,1, 11.8,1,1, 4.009, 10548.867, 208.804, 52652.567 21/03/30,12:57:25,11,06,1, 11.8,1,1, 4.009, 10548.853, 208.820, 52652.537 21/03/30,12:57:25,12,06,1, 11.8,1,1, 4.009, 10548.858, 208.830, 52652.536 21/03/30,12:57:25,13,06,1, 11.8,1,1, 4.009, 10548.847, 208.806, 52652.503 21/03/30,12:57:25,14,06,1, 11.8,1,1, 4.009, 10548.851, 208.802, 52652.522 21/03/30,12:57:25,15,06,1, 11.8,1,1, 4.009, 10548.849, 208.798, 52652.549 21/03/30,12:57:25,16,06,1, 11.8,1,1, 4.009, 10548.874, 208.815, 52652.527 21/03/30,12:57:25,17,06,1, 11.8,1,1, 4.009, 10548.850, 208.804, 52652.524 21/03/30,12:57:25,18,06,1, 11.8,1,1, 4.009, 10548.881, 208.802, 52652.488 21/03/30,12:57:25,19,06,1, 11.8,1,1, 4.009, 10548.871, 208.834, 52652.523 21/03/30,12:57:26,00,06,1, 11.9,1,1, 4.003, 10548.865, 208.834, 52652.523 21/03/30,12:57:26,01,06,1, 11.9,1,1, 4.003, 10548.853, 208.792, 52652.550 21/03/30,12:57:26,02,06,1, 11.9,1,1, 4.003, 10548.873, 208.832, 52652.524 21/03/30,12:57:26,03,06,1, 11.9,1,1, 4.003, 10548.855, 208.818, 52652.576 21/03/30,12:57:26,04,06,1, 11.9,1,1, 4.003, 10548.878, 208.824, 52652.530 21/03/30,12:57:26,05,06,1, 11.9,1,1, 4.003, 10548.869, 208.811, 52652.552 21/03/30,12:57:26,06,06,1, 11.9,1,1, 4.003, 10548.855, 208.802, 52652.470 21/03/30,12:57:26,07,06,1, 11.9,1,1, 4.003, 10548.866, 208.830, 52652.540 21/03/30,12:57:26,08,06,1, 11.9,1,1, 4.003, 10548.882, 208.822, 52652.514 21/03/30,12:57:26,09,06,1, 11.9,1,1, 4.003, 10548.903, 208.800, 52652.558 21/03/30,12:57:26,10,06,1, 11.9,1,1, 4.003, 10548.861, 208.816, 52652.547 21/03/30,12:57:26,11,06,1, 11.9,1,1, 4.003, 10548.856, 208.799, 52652.556 21/03/30,12:57:26,12,06,1, 11.9,1,1, 4.003, 10548.861, 208.804, 52652.507 21/03/30,12:57:26,13,06,1, 11.9,1,1, 4.003, 10548.876, 208.815, 52652.525 21/03/30,12:57:26,14,06,1, 11.9,1,1, 4.003, 10548.867, 208.817, 52652.550 21/03/30,12:57:26,15,06,1, 11.9,1,1, 4.003, 10548.859, 208.814, 52652.563 21/03/30,12:57:26,16,06,1, 11.9,1,1, 4.003, 10548.859, 208.822, 52652.551 21/03/30,12:57:26,17,06,1, 11.9,1,1, 4.003, 10548.865, 208.803, 52652.527 21/03/30,12:57:26,18,06,1, 11.9,1,1, 4.003, 10548.842, 208.799, 52652.507 21/03/30,12:57:26,19,06,1, 11.9,1,1, 4.003, 10548.870, 208.815, 52652.536 21/03/30,12:57:27,00,07,1, 11.9,1,1, 4.011, 10548.865, 208.815, 52652.536 21/03/30,12:57:27,01,07,1, 11.9,1,1, 4.011, 10548.867, 208.779, 52652.532 21/03/30,12:57:27,02,07,1, 11.9,1,1, 4.011, 10548.875, 208.814, 52652.592 21/03/30,12:57:27,03,07,1, 11.9,1,1, 4.011, 10548.850, 208.793, 52652.530 21/03/30,12:57:27,04,07,1, 11.9,1,1, 4.011, 10548.848, 208.791, 52652.382 21/03/30,12:57:27,05,07,1, 11.9,1,1, 4.011, 10548.911, 208.819, 52652.606 21/03/30,12:57:27,06,07,1, 11.9,1,1, 4.011, 10548.891, 208.795, 52652.523 21/03/30,12:57:27,07,07,1, 11.9,1,1, 4.011, 10548.875, 208.809, 52652.498 21/03/30,12:57:27,08,07,1, 11.9,1,1, 4.011, 10548.890, 208.831, 52652.574 21/03/30,12:57:27,09,07,1, 11.9,1,1, 4.011, 10548.893, 208.826, 52652.533 21/03/30,12:57:27,10,07,1, 11.9,1,1, 4.011, 10548.887, 208.816, 52652.512 21/03/30,12:57:27,11,07,1, 11.9,1,1, 4.011, 10548.889, 208.828, 52652.528 21/03/30,12:57:27,12,07,1, 11.9,1,1, 4.011, 10548.878, 208.805, 52652.519 21/03/30,12:57:27,13,07,1, 11.9,1,1, 4.011, 10548.868, 208.796, 52652.498 21/03/30,12:57:27,14,07,1, 11.9,1,1, 4.011, 10548.896, 208.797, 52652.529 21/03/30,12:57:27,15,07,1, 11.9,1,1, 4.011, 10548.902, 208.781, 52652.518 21/03/30,12:57:27,16,07,1, 11.9,1,1, 4.011, 10548.902, 208.797, 52652.499 21/03/30,12:57:27,17,07,1, 11.9,1,1, 4.011, 10548.888, 208.812, 52652.505 21/03/30,12:57:27,18,07,1, 11.9,1,1, 4.011, 10548.900, 208.777, 52652.511 21/03/30,12:57:27,19,07,1, 11.9,1,1, 4.011, 10548.891, 208.787, 52652.511 21/03/30,12:57:28,00,06,1, 11.8,1,1, 4.009, 10548.890, 208.787, 52652.511 21/03/30,12:57:28,01,06,1, 11.8,1,1, 4.009, 10548.912, 208.809, 52652.508 21/03/30,12:57:28,02,06,1, 11.8,1,1, 4.009, 10548.917, 208.804, 52652.540 21/03/30,12:57:28,03,06,1, 11.8,1,1, 4.009, 10548.915, 208.794, 52652.541 21/03/30,12:57:28,04,06,1, 11.8,1,1, 4.009, 10548.917, 208.789, 52652.484 21/03/30,12:57:28,05,06,1, 11.8,1,1, 4.009, 10548.919, 208.823, 52652.516 21/03/30,12:57:28,06,06,1, 11.8,1,1, 4.009, 10548.929, 208.811, 52652.498 21/03/30,12:57:28,07,06,1, 11.8,1,1, 4.009, 10548.912, 208.800, 52652.535 21/03/30,12:57:28,08,06,1, 11.8,1,1, 4.009, 10548.938, 208.814, 52652.513 21/03/30,12:57:28,09,06,1, 11.8,1,1, 4.009, 10548.930, 208.833, 52652.534 21/03/30,12:57:28,10,06,1, 11.8,1,1, 4.009, 10548.905, 208.779, 52652.471 21/03/30,12:57:28,11,06,1, 11.8,1,1, 4.009, 10548.919, 208.782, 52652.510 21/03/30,12:57:28,12,06,1, 11.8,1,1, 4.009, 10548.914, 208.801, 52652.487 21/03/30,12:57:28,13,06,1, 11.8,1,1, 4.009, 10548.923, 208.787, 52652.459 21/03/30,12:57:28,14,06,1, 11.8,1,1, 4.009, 10548.927, 208.791, 52652.493 21/03/30,12:57:28,15,06,1, 11.8,1,1, 4.009, 10548.943, 208.791, 52652.477 21/03/30,12:57:28,16,06,1, 11.8,1,1, 4.009, 10548.923, 208.805, 52652.502 21/03/30,12:57:28,17,06,1, 11.8,1,1, 4.009, 10548.927, 208.779, 52652.504 21/03/30,12:57:28,18,06,1, 11.8,1,1, 4.009, 10548.922, 208.792, 52652.487 21/03/30,12:57:28,19,06,1, 11.8,1,1, 4.009, 10548.922, 208.805, 52652.486 21/03/30,12:57:29,00,06,1, 11.8,1,1, 4.006, 10548.915, 208.805, 52652.486 21/03/30,12:57:29,01,06,1, 11.8,1,1, 4.006, 10548.909, 208.813, 52652.492 21/03/30,12:57:29,02,06,1, 11.8,1,1, 4.006, 10548.912, 208.788, 52652.464 21/03/30,12:57:29,03,06,1, 11.8,1,1, 4.006, 10548.938, 208.806, 52652.495 21/03/30,12:57:29,04,06,1, 11.8,1,1, 4.006, 10548.935, 208.790, 52652.502 21/03/30,12:57:29,05,06,1, 11.8,1,1, 4.006, 10548.924, 208.771, 52652.484 21/03/30,12:57:29,06,06,1, 11.8,1,1, 4.006, 10548.931, 208.780, 52652.517 21/03/30,12:57:29,07,06,1, 11.8,1,1, 4.006, 10548.942, 208.774, 52652.526 21/03/30,12:57:29,08,06,1, 11.8,1,1, 4.006, 10548.897, 208.784, 52652.496 21/03/30,12:57:29,09,06,1, 11.8,1,1, 4.006, 10548.922, 208.794, 52652.524 21/03/30,12:57:29,10,06,1, 11.8,1,1, 4.006, 10548.943, 208.808, 52652.548 21/03/30,12:57:29,11,06,1, 11.8,1,1, 4.006, 10548.921, 208.775, 52652.505 21/03/30,12:57:29,12,06,1, 11.8,1,1, 4.006, 10548.952, 208.801, 52652.530 21/03/30,12:57:29,13,06,1, 11.8,1,1, 4.006, 10548.937, 208.798, 52652.520 21/03/30,12:57:29,14,06,1, 11.8,1,1, 4.006, 10548.940, 208.780, 52652.494 21/03/30,12:57:29,15,06,1, 11.8,1,1, 4.006, 10548.958, 208.801, 52652.493 21/03/30,12:57:29,16,06,1, 11.8,1,1, 4.006, 10548.956, 208.818, 52652.494 21/03/30,12:57:29,17,06,1, 11.8,1,1, 4.006, 10548.941, 208.792, 52652.440 21/03/30,12:57:29,18,06,1, 11.8,1,1, 4.006, 10548.955, 208.772, 52652.514 21/03/30,12:57:29,19,06,1, 11.8,1,1, 4.006, 10548.949, 208.776, 52652.468 21/03/30,12:57:30,00,07,1, 11.9,1,1, 4.011, 10548.948, 208.776, 52652.468 21/03/30,12:57:30,01,07,1, 11.9,1,1, 4.011, 10548.954, 208.775, 52652.470 21/03/30,12:57:30,02,07,1, 11.9,1,1, 4.011, 10548.953, 208.748, 52652.479 21/03/30,12:57:30,03,07,1, 11.9,1,1, 4.011, 10548.965, 208.730, 52652.531 21/03/30,12:57:30,04,07,1, 11.9,1,1, 4.011, 10548.991, 208.769, 52652.469 21/03/30,12:57:30,05,07,1, 11.9,1,1, 4.011, 10548.979, 208.740, 52652.490 21/03/30,12:57:30,06,07,1, 11.9,1,1, 4.011, 10549.001, 208.746, 52652.532 21/03/30,12:57:30,07,07,1, 11.9,1,1, 4.011, 10548.970, 208.770, 52652.588 21/03/30,12:57:30,08,07,1, 11.9,1,1, 4.011, 10548.995, 208.749, 52652.512 21/03/30,12:57:30,09,07,1, 11.9,1,1, 4.011, 10549.015, 208.769, 52652.484 21/03/30,12:57:30,10,07,1, 11.9,1,1, 4.011, 10549.007, 208.753, 52652.500 21/03/30,12:57:30,11,07,1, 11.9,1,1, 4.011, 10549.012, 208.743, 52652.480 21/03/30,12:57:30,12,07,1, 11.9,1,1, 4.011, 10548.991, 208.736, 52652.478 21/03/30,12:57:30,13,07,1, 11.9,1,1, 4.011, 10549.012, 208.763, 52652.472 21/03/30,12:57:30,14,07,1, 11.9,1,1, 4.011, 10549.016, 208.742, 52652.468 21/03/30,12:57:30,15,07,1, 11.9,1,1, 4.011, 10549.021, 208.751, 52652.478 21/03/30,12:57:30,16,07,1, 11.9,1,1, 4.011, 10549.017, 208.748, 52652.484 21/03/30,12:57:30,17,07,1, 11.9,1,1, 4.011, 10548.998, 208.752, 52652.480 21/03/30,12:57:30,18,07,1, 11.9,1,1, 4.011, 10549.003, 208.754, 52652.457 21/03/30,12:57:30,19,07,1, 11.9,1,1, 4.011, 10548.969, 208.768, 52652.456 21/03/30,12:57:31,00,07,1, 11.9,1,1, 4.008, 10548.965, 208.768, 52652.456 21/03/30,12:57:31,01,07,1, 11.9,1,1, 4.008, 10548.993, 208.757, 52652.479 21/03/30,12:57:31,02,07,1, 11.9,1,1, 4.008, 10549.004, 208.779, 52652.477 21/03/30,12:57:31,03,07,1, 11.9,1,1, 4.008, 10548.983, 208.765, 52652.505 21/03/30,12:57:31,04,07,1, 11.9,1,1, 4.008, 10549.004, 208.780, 52652.454 21/03/30,12:57:31,05,07,1, 11.9,1,1, 4.008, 10548.982, 208.752, 52652.483 21/03/30,12:57:31,06,07,1, 11.9,1,1, 4.008, 10549.004, 208.762, 52652.483 21/03/30,12:57:31,07,07,1, 11.9,1,1, 4.008, 10548.992, 208.755, 52652.454 21/03/30,12:57:31,08,07,1, 11.9,1,1, 4.008, 10548.980, 208.776, 52652.537 21/03/30,12:57:31,09,07,1, 11.9,1,1, 4.008, 10548.990, 208.759, 52652.492 21/03/30,12:57:31,10,07,1, 11.9,1,1, 4.008, 10548.991, 208.761, 52652.501 21/03/30,12:57:31,11,07,1, 11.9,1,1, 4.008, 10548.992, 208.764, 52652.506 21/03/30,12:57:31,12,07,1, 11.9,1,1, 4.008, 10548.991, 208.752, 52652.470 21/03/30,12:57:31,13,07,1, 11.9,1,1, 4.008, 10549.009, 208.767, 52652.464 21/03/30,12:57:31,14,07,1, 11.9,1,1, 4.008, 10548.984, 208.789, 52652.516 21/03/30,12:57:31,15,07,1, 11.9,1,1, 4.008, 10548.992, 208.765, 52652.451 21/03/30,12:57:31,16,07,1, 11.9,1,1, 4.008, 10549.003, 208.783, 52652.474 21/03/30,12:57:31,17,07,1, 11.9,1,1, 4.008, 10548.978, 208.785, 52652.461 21/03/30,12:57:31,18,07,1, 11.9,1,1, 4.008, 10548.995, 208.739, 52652.458 21/03/30,12:57:31,19,07,1, 11.9,1,1, 4.008, 10549.007, 208.790, 52652.501 21/03/30,12:57:32,00,07,1, 11.8,1,1, 4.006, 10549.006, 208.790, 52652.501 21/03/30,12:57:32,01,07,1, 11.8,1,1, 4.006, 10549.019, 208.763, 52652.470 21/03/30,12:57:32,02,07,1, 11.8,1,1, 4.006, 10549.008, 208.807, 52652.474 21/03/30,12:57:32,03,07,1, 11.8,1,1, 4.006, 10549.000, 208.770, 52652.466 21/03/30,12:57:32,04,07,1, 11.8,1,1, 4.006, 10548.990, 208.761, 52652.421 21/03/30,12:57:32,05,07,1, 11.8,1,1, 4.006, 10549.016, 208.768, 52652.462 21/03/30,12:57:32,06,07,1, 11.8,1,1, 4.006, 10549.025, 208.775, 52652.419 21/03/30,12:57:32,07,07,1, 11.8,1,1, 4.006, 10549.029, 208.768, 52652.444 21/03/30,12:57:32,08,07,1, 11.8,1,1, 4.006, 10549.026, 208.781, 52652.422 21/03/30,12:57:32,09,07,1, 11.8,1,1, 4.006, 10549.059, 208.769, 52652.457 21/03/30,12:57:32,10,07,1, 11.8,1,1, 4.006, 10549.053, 208.738, 52652.455 21/03/30,12:57:32,11,07,1, 11.8,1,1, 4.006, 10549.061, 208.761, 52652.448 21/03/30,12:57:32,12,07,1, 11.8,1,1, 4.006, 10549.067, 208.736, 52652.439 21/03/30,12:57:32,13,07,1, 11.8,1,1, 4.006, 10549.061, 208.771, 52652.473 21/03/30,12:57:32,14,07,1, 11.8,1,1, 4.006, 10549.059, 208.762, 52652.457 21/03/30,12:57:32,15,07,1, 11.8,1,1, 4.006, 10549.077, 208.741, 52652.420 21/03/30,12:57:32,16,07,1, 11.8,1,1, 4.006, 10549.078, 208.753, 52652.427 21/03/30,12:57:32,17,07,1, 11.8,1,1, 4.006, 10549.120, 208.760, 52652.417 21/03/30,12:57:32,18,07,1, 11.8,1,1, 4.006, 10549.102, 208.716, 52652.417 21/03/30,12:57:32,19,07,1, 11.8,1,1, 4.006, 10549.085, 208.718, 52652.402 21/03/30,12:57:33,00,07,1, 11.8,1,1, 4.006, 10549.082, 208.718, 52652.402 21/03/30,12:57:33,01,07,1, 11.8,1,1, 4.006, 10549.099, 208.754, 52652.398 21/03/30,12:57:33,02,07,1, 11.8,1,1, 4.006, 10549.111, 208.714, 52652.437 21/03/30,12:57:33,03,07,1, 11.8,1,1, 4.006, 10549.107, 208.737, 52652.397 21/03/30,12:57:33,04,07,1, 11.8,1,1, 4.006, 10549.100, 208.716, 52652.435 21/03/30,12:57:33,05,07,1, 11.8,1,1, 4.006, 10549.098, 208.720, 52652.414 21/03/30,12:57:33,06,07,1, 11.8,1,1, 4.006, 10549.095, 208.751, 52652.436 21/03/30,12:57:33,07,07,1, 11.8,1,1, 4.006, 10549.098, 208.716, 52652.420 21/03/30,12:57:33,08,07,1, 11.8,1,1, 4.006, 10549.067, 208.722, 52652.685 21/03/30,12:57:33,09,07,1, 11.8,1,1, 4.006, 10549.136, 208.734, 52652.418 21/03/30,12:57:33,10,07,1, 11.8,1,1, 4.006, 10549.120, 208.714, 52652.401 21/03/30,12:57:33,11,07,1, 11.8,1,1, 4.006, 10549.094, 208.723, 52652.368 21/03/30,12:57:33,12,07,1, 11.8,1,1, 4.006, 10549.089, 208.730, 52652.446 21/03/30,12:57:33,13,07,1, 11.8,1,1, 4.006, 10549.092, 208.714, 52652.422 21/03/30,12:57:33,14,07,1, 11.8,1,1, 4.006, 10549.111, 208.736, 52652.394 21/03/30,12:57:33,15,07,1, 11.8,1,1, 4.006, 10549.113, 208.736, 52652.440 21/03/30,12:57:33,16,07,1, 11.8,1,1, 4.006, 10549.104, 208.706, 52652.402 21/03/30,12:57:33,17,07,1, 11.8,1,1, 4.006, 10549.070, 208.714, 52652.393 21/03/30,12:57:33,18,07,1, 11.8,1,1, 4.006, 10549.087, 208.723, 52652.426 21/03/30,12:57:33,19,07,1, 11.8,1,1, 4.006, 10549.073, 208.727, 52652.372 21/03/30,12:57:34,00,07,1, 11.9,1,1, 4.009, 10549.065, 208.727, 52652.372 21/03/30,12:57:34,01,07,1, 11.9,1,1, 4.009, 10549.098, 208.731, 52652.427 21/03/30,12:57:34,02,07,1, 11.9,1,1, 4.009, 10549.107, 208.727, 52652.415 21/03/30,12:57:34,03,07,1, 11.9,1,1, 4.009, 10549.069, 208.753, 52652.460 21/03/30,12:57:34,04,07,1, 11.9,1,1, 4.009, 10549.136, 208.731, 52652.424 21/03/30,12:57:34,05,07,1, 11.9,1,1, 4.009, 10549.072, 208.738, 52652.389 21/03/30,12:57:34,06,07,1, 11.9,1,1, 4.009, 10549.098, 208.749, 52652.379 21/03/30,12:57:34,07,07,1, 11.9,1,1, 4.009, 10549.086, 208.746, 52652.397 21/03/30,12:57:34,08,07,1, 11.9,1,1, 4.009, 10549.097, 208.762, 52652.424 21/03/30,12:57:34,09,07,1, 11.9,1,1, 4.009, 10549.091, 208.775, 52652.414 21/03/30,12:57:34,10,07,1, 11.9,1,1, 4.009, 10549.106, 208.761, 52652.388 21/03/30,12:57:34,11,07,1, 11.9,1,1, 4.009, 10549.090, 208.777, 52652.412 21/03/30,12:57:34,12,07,1, 11.9,1,1, 4.009, 10549.107, 208.756, 52652.420 21/03/30,12:57:34,13,07,1, 11.9,1,1, 4.009, 10549.099, 208.728, 52652.386 21/03/30,12:57:34,14,07,1, 11.9,1,1, 4.009, 10549.107, 208.742, 52652.342 21/03/30,12:57:34,15,07,1, 11.9,1,1, 4.009, 10549.089, 208.762, 52652.399 21/03/30,12:57:34,16,07,1, 11.9,1,1, 4.009, 10549.102, 208.735, 52652.427 21/03/30,12:57:34,17,07,1, 11.9,1,1, 4.009, 10549.128, 208.748, 52652.437 21/03/30,12:57:34,18,07,1, 11.9,1,1, 4.009, 10549.118, 208.752, 52652.428 21/03/30,12:57:34,19,07,1, 11.9,1,1, 4.009, 10549.141, 208.732, 52652.433 21/03/30,12:57:35,00,07,1, 11.9,1,1, 4.010, 10549.140, 208.732, 52652.433 21/03/30,12:57:35,01,07,1, 11.9,1,1, 4.010, 10549.143, 208.760, 52652.416 21/03/30,12:57:35,02,07,1, 11.9,1,1, 4.010, 10549.122, 208.718, 52652.391 21/03/30,12:57:35,03,07,1, 11.9,1,1, 4.010, 10549.138, 208.750, 52652.408 21/03/30,12:57:35,04,07,1, 11.9,1,1, 4.010, 10549.131, 208.753, 52652.420 21/03/30,12:57:35,05,07,1, 11.9,1,1, 4.010, 10549.134, 208.751, 52652.407 21/03/30,12:57:35,06,07,1, 11.9,1,1, 4.010, 10549.154, 208.757, 52652.405 21/03/30,12:57:35,07,07,1, 11.9,1,1, 4.010, 10549.181, 208.749, 52652.395 21/03/30,12:57:35,08,07,1, 11.9,1,1, 4.010, 10549.162, 208.740, 52652.412 21/03/30,12:57:35,09,07,1, 11.9,1,1, 4.010, 10549.149, 208.711, 52652.408 21/03/30,12:57:35,10,07,1, 11.9,1,1, 4.010, 10549.160, 208.718, 52652.400 21/03/30,12:57:35,11,07,1, 11.9,1,1, 4.010, 10549.158, 208.700, 52652.398 21/03/30,12:57:35,12,07,1, 11.9,1,1, 4.010, 10549.162, 208.715, 52652.394 21/03/30,12:57:35,13,07,1, 11.9,1,1, 4.010, 10549.176, 208.722, 52652.431 21/03/30,12:57:35,14,07,1, 11.9,1,1, 4.010, 10549.179, 208.711, 52652.397 21/03/30,12:57:35,15,07,1, 11.9,1,1, 4.010, 10549.164, 208.720, 52652.419 21/03/30,12:57:35,16,07,1, 11.9,1,1, 4.010, 10549.185, 208.712, 52652.390 21/03/30,12:57:35,17,07,1, 11.9,1,1, 4.010, 10549.166, 208.690, 52652.369 21/03/30,12:57:35,18,07,1, 11.9,1,1, 4.010, 10549.174, 208.724, 52652.421 21/03/30,12:57:35,19,07,1, 11.9,1,1, 4.010, 10549.173, 208.704, 52652.424 21/03/30,12:57:36,00,07,1, 11.9,1,1, 4.005, 10549.165, 208.704, 52652.424 21/03/30,12:57:36,01,07,1, 11.9,1,1, 4.005, 10549.169, 208.708, 52652.421 21/03/30,12:57:36,02,07,1, 11.9,1,1, 4.005, 10549.183, 208.708, 52652.386 21/03/30,12:57:36,03,07,1, 11.9,1,1, 4.005, 10549.183, 208.701, 52652.433 21/03/30,12:57:36,04,07,1, 11.9,1,1, 4.005, 10549.202, 208.714, 52652.358 21/03/30,12:57:36,05,07,1, 11.9,1,1, 4.005, 10549.167, 208.704, 52652.434 21/03/30,12:57:36,06,07,1, 11.9,1,1, 4.005, 10549.175, 208.719, 52652.389 21/03/30,12:57:36,07,07,1, 11.9,1,1, 4.005, 10549.191, 208.704, 52652.437 21/03/30,12:57:36,08,07,1, 11.9,1,1, 4.005, 10549.186, 208.692, 52652.411 21/03/30,12:57:36,09,07,1, 11.9,1,1, 4.005, 10549.167, 208.694, 52652.377 21/03/30,12:57:36,10,07,1, 11.9,1,1, 4.005, 10549.179, 208.727, 52652.435 21/03/30,12:57:36,11,07,1, 11.9,1,1, 4.005, 10549.158, 208.705, 52652.399 21/03/30,12:57:36,12,07,1, 11.9,1,1, 4.005, 10549.171, 208.709, 52652.383 21/03/30,12:57:36,13,07,1, 11.9,1,1, 4.005, 10549.169, 208.723, 52652.435 21/03/30,12:57:36,14,07,1, 11.9,1,1, 4.005, 10549.160, 208.702, 52652.412 21/03/30,12:57:36,15,07,1, 11.9,1,1, 4.005, 10549.173, 208.722, 52652.387 21/03/30,12:57:36,16,07,1, 11.9,1,1, 4.005, 10549.189, 208.723, 52652.404 21/03/30,12:57:36,17,07,1, 11.9,1,1, 4.005, 10549.186, 208.706, 52652.405 21/03/30,12:57:36,18,07,1, 11.9,1,1, 4.005, 10549.167, 208.730, 52652.384 21/03/30,12:57:36,19,07,1, 11.9,1,1, 4.005, 10549.167, 208.710, 52652.394 21/03/30,12:57:37,00,07,1, 11.8,1,1, 4.006, 10549.165, 208.710, 52652.394 21/03/30,12:57:37,01,07,1, 11.8,1,1, 4.006, 10549.151, 208.719, 52652.403 21/03/30,12:57:37,02,07,1, 11.8,1,1, 4.006, 10549.211, 208.703, 52652.406 21/03/30,12:57:37,03,07,1, 11.8,1,1, 4.006, 10549.183, 208.702, 52652.391 21/03/30,12:57:37,04,07,1, 11.8,1,1, 4.006, 10549.189, 208.731, 52652.396 21/03/30,12:57:37,05,07,1, 11.8,1,1, 4.006, 10549.199, 208.730, 52652.389 21/03/30,12:57:37,06,07,1, 11.8,1,1, 4.006, 10549.202, 208.681, 52652.361 21/03/30,12:57:37,07,07,1, 11.8,1,1, 4.006, 10549.212, 208.718, 52652.374 21/03/30,12:57:37,08,07,1, 11.8,1,1, 4.006, 10549.206, 208.691, 52652.379 21/03/30,12:57:37,09,07,1, 11.8,1,1, 4.006, 10549.213, 208.718, 52652.373 21/03/30,12:57:37,10,07,1, 11.8,1,1, 4.006, 10549.210, 208.732, 52652.396 21/03/30,12:57:37,11,07,1, 11.8,1,1, 4.006, 10549.225, 208.740, 52652.392 21/03/30,12:57:37,12,07,1, 11.8,1,1, 4.006, 10549.213, 208.732, 52652.393 21/03/30,12:57:37,13,07,1, 11.8,1,1, 4.006, 10549.238, 208.722, 52652.396 21/03/30,12:57:37,14,07,1, 11.8,1,1, 4.006, 10549.241, 208.684, 52652.396 21/03/30,12:57:37,15,07,1, 11.8,1,1, 4.006, 10549.247, 208.722, 52652.391 21/03/30,12:57:37,16,07,1, 11.8,1,1, 4.006, 10549.243, 208.706, 52652.396 21/03/30,12:57:37,17,07,1, 11.8,1,1, 4.006, 10549.245, 208.684, 52652.390 21/03/30,12:57:37,18,07,1, 11.8,1,1, 4.006, 10549.239, 208.674, 52652.365 21/03/30,12:57:37,19,07,1, 11.8,1,1, 4.006, 10549.219, 208.690, 52652.387 21/03/30,12:57:38,00,07,1, 11.8,1,1, 4.006, 10549.215, 208.690, 52652.387 21/03/30,12:57:38,01,07,1, 11.8,1,1, 4.006, 10549.223, 208.682, 52652.376 21/03/30,12:57:38,02,07,1, 11.8,1,1, 4.006, 10549.230, 208.696, 52652.418 21/03/30,12:57:38,03,07,1, 11.8,1,1, 4.006, 10549.229, 208.701, 52652.356 21/03/30,12:57:38,04,07,1, 11.8,1,1, 4.006, 10549.244, 208.670, 52652.359 21/03/30,12:57:38,05,07,1, 11.8,1,1, 4.006, 10549.240, 208.728, 52652.370 21/03/30,12:57:38,06,07,1, 11.8,1,1, 4.006, 10549.241, 208.697, 52652.355 21/03/30,12:57:38,07,07,1, 11.8,1,1, 4.006, 10549.273, 208.688, 52652.368 21/03/30,12:57:38,08,07,1, 11.8,1,1, 4.006, 10549.267, 208.697, 52652.451 21/03/30,12:57:38,09,07,1, 11.8,1,1, 4.006, 10549.213, 208.698, 52652.400 21/03/30,12:57:38,10,07,1, 11.8,1,1, 4.006, 10549.243, 208.670, 52652.408 21/03/30,12:57:38,11,07,1, 11.8,1,1, 4.006, 10549.250, 208.695, 52652.482 21/03/30,12:57:38,12,07,1, 11.8,1,1, 4.006, 10549.215, 208.676, 52652.393 21/03/30,12:57:38,13,07,1, 11.8,1,1, 4.006, 10549.248, 208.685, 52652.385 21/03/30,12:57:38,14,07,1, 11.8,1,1, 4.006, 10549.249, 208.706, 52652.391 21/03/30,12:57:38,15,07,1, 11.8,1,1, 4.006, 10549.237, 208.646, 52652.372 21/03/30,12:57:38,16,07,1, 11.8,1,1, 4.006, 10549.234, 208.707, 52652.406 21/03/30,12:57:38,17,07,1, 11.8,1,1, 4.006, 10549.235, 208.685, 52652.390 21/03/30,12:57:38,18,07,1, 11.8,1,1, 4.006, 10549.263, 208.706, 52652.359 21/03/30,12:57:38,19,07,1, 11.8,1,1, 4.006, 10549.239, 208.709, 52652.361 21/03/30,12:57:39,00,07,1, 11.8,1,1, 4.009, 10549.232, 208.709, 52652.361 21/03/30,12:57:39,01,07,1, 11.8,1,1, 4.009, 10549.261, 208.699, 52652.400 21/03/30,12:57:39,02,07,1, 11.8,1,1, 4.009, 10549.241, 208.740, 52652.390 21/03/30,12:57:39,03,07,1, 11.8,1,1, 4.009, 10549.226, 208.733, 52652.388 21/03/30,12:57:39,04,07,1, 11.8,1,1, 4.009, 10549.255, 208.695, 52652.397 21/03/30,12:57:39,05,07,1, 11.8,1,1, 4.009, 10549.263, 208.700, 52652.402 21/03/30,12:57:39,06,07,1, 11.8,1,1, 4.009, 10549.244, 208.693, 52652.393 21/03/30,12:57:39,07,07,1, 11.8,1,1, 4.009, 10549.275, 208.683, 52652.386 21/03/30,12:57:39,08,07,1, 11.8,1,1, 4.009, 10549.239, 208.726, 52652.396 21/03/30,12:57:39,09,07,1, 11.8,1,1, 4.009, 10549.260, 208.709, 52652.356 21/03/30,12:57:39,10,07,1, 11.8,1,1, 4.009, 10549.263, 208.703, 52652.379 21/03/30,12:57:39,11,07,1, 11.8,1,1, 4.009, 10549.260, 208.740, 52652.385 21/03/30,12:57:39,12,07,1, 11.8,1,1, 4.009, 10549.273, 208.703, 52652.373 21/03/30,12:57:39,13,07,1, 11.8,1,1, 4.009, 10549.276, 208.691, 52652.373 21/03/30,12:57:39,14,07,1, 11.8,1,1, 4.009, 10549.291, 208.706, 52652.384 21/03/30,12:57:39,15,07,1, 11.8,1,1, 4.009, 10549.295, 208.693, 52652.385 21/03/30,12:57:39,16,07,1, 11.8,1,1, 4.009, 10549.298, 208.657, 52652.366 21/03/30,12:57:39,17,07,1, 11.8,1,1, 4.009, 10549.317, 208.679, 52652.229 21/03/30,12:57:39,18,07,1, 11.8,1,1, 4.009, 10549.320, 208.682, 52652.309 21/03/30,12:57:39,19,07,1, 11.8,1,1, 4.009, 10549.319, 208.690, 52652.344 21/03/30,12:57:40,00,07,1, 11.8,1,1, 4.009, 10549.315, 208.690, 52652.344 21/03/30,12:57:40,01,07,1, 11.8,1,1, 4.009, 10549.293, 208.679, 52652.356 21/03/30,12:57:40,02,07,1, 11.8,1,1, 4.009, 10549.299, 208.672, 52652.349 21/03/30,12:57:40,03,07,1, 11.8,1,1, 4.009, 10549.320, 208.687, 52652.350 21/03/30,12:57:40,04,07,1, 11.8,1,1, 4.009, 10549.333, 208.664, 52652.351 21/03/30,12:57:40,05,07,1, 11.8,1,1, 4.009, 10549.361, 208.678, 52652.367 21/03/30,12:57:40,06,07,1, 11.8,1,1, 4.009, 10549.346, 208.678, 52652.370 21/03/30,12:57:40,07,07,1, 11.8,1,1, 4.009, 10549.347, 208.666, 52652.347 21/03/30,12:57:40,08,07,1, 11.8,1,1, 4.009, 10549.331, 208.647, 52652.395 21/03/30,12:57:40,09,07,1, 11.8,1,1, 4.009, 10549.344, 208.653, 52652.403 21/03/30,12:57:40,10,07,1, 11.8,1,1, 4.009, 10549.350, 208.616, 52652.363 21/03/30,12:57:40,11,07,1, 11.8,1,1, 4.009, 10549.356, 208.641, 52652.385 21/03/30,12:57:40,12,07,1, 11.8,1,1, 4.009, 10549.354, 208.673, 52652.370 21/03/30,12:57:40,13,07,1, 11.8,1,1, 4.009, 10549.367, 208.649, 52652.361 21/03/30,12:57:40,14,07,1, 11.8,1,1, 4.009, 10549.370, 208.663, 52652.379 21/03/30,12:57:40,15,07,1, 11.8,1,1, 4.009, 10549.359, 208.663, 52652.353 21/03/30,12:57:40,16,07,1, 11.8,1,1, 4.009, 10549.332, 208.685, 52652.347 21/03/30,12:57:40,17,07,1, 11.8,1,1, 4.009, 10549.356, 208.662, 52652.362 21/03/30,12:57:40,18,07,1, 11.8,1,1, 4.009, 10549.345, 208.654, 52652.358 21/03/30,12:57:40,19,07,1, 11.8,1,1, 4.009, 10549.323, 208.663, 52652.360 21/03/30,12:57:41,00,07,1, 11.9,1,1, 4.009, 10549.315, 208.663, 52652.360 21/03/30,12:57:41,01,07,1, 11.9,1,1, 4.009, 10549.331, 208.643, 52652.340 21/03/30,12:57:41,02,07,1, 11.9,1,1, 4.009, 10549.340, 208.629, 52652.329 21/03/30,12:57:41,03,07,1, 11.9,1,1, 4.009, 10549.335, 208.654, 52652.322 21/03/30,12:57:41,04,07,1, 11.9,1,1, 4.009, 10549.360, 208.651, 52652.347 21/03/30,12:57:41,05,07,1, 11.9,1,1, 4.009, 10549.336, 208.651, 52652.339 21/03/30,12:57:41,06,07,1, 11.9,1,1, 4.009, 10549.363, 208.690, 52652.333 21/03/30,12:57:41,07,07,1, 11.9,1,1, 4.009, 10549.368, 208.668, 52652.332 21/03/30,12:57:41,08,07,1, 11.9,1,1, 4.009, 10549.348, 208.677, 52652.342 21/03/30,12:57:41,09,07,1, 11.9,1,1, 4.009, 10549.365, 208.679, 52652.342 21/03/30,12:57:41,10,07,1, 11.9,1,1, 4.009, 10549.366, 208.678, 52652.342 21/03/30,12:57:41,11,07,1, 11.9,1,1, 4.009, 10549.365, 208.653, 52652.355 21/03/30,12:57:41,12,07,1, 11.9,1,1, 4.009, 10549.345, 208.685, 52652.368 21/03/30,12:57:41,13,07,1, 11.9,1,1, 4.009, 10549.336, 208.682, 52652.347 21/03/30,12:57:41,14,07,1, 11.9,1,1, 4.009, 10549.328, 208.704, 52652.363 21/03/30,12:57:41,15,07,1, 11.9,1,1, 4.009, 10549.344, 208.705, 52652.359 21/03/30,12:57:41,16,07,1, 11.9,1,1, 4.009, 10549.347, 208.706, 52652.358 21/03/30,12:57:41,17,07,1, 11.9,1,1, 4.009, 10549.331, 208.688, 52652.355 21/03/30,12:57:41,18,07,1, 11.9,1,1, 4.009, 10549.352, 208.689, 52652.352 21/03/30,12:57:41,19,07,1, 11.9,1,1, 4.009, 10549.337, 208.680, 52652.349 21/03/30,12:57:42,00,07,1, 11.9,1,1, 4.011, 10549.332, 208.680, 52652.349 21/03/30,12:57:42,01,07,1, 11.9,1,1, 4.011, 10549.329, 208.690, 52652.356 21/03/30,12:57:42,02,07,1, 11.9,1,1, 4.011, 10549.366, 208.699, 52652.368 21/03/30,12:57:42,03,07,1, 11.9,1,1, 4.011, 10549.327, 208.713, 52652.378 21/03/30,12:57:42,04,07,1, 11.9,1,1, 4.011, 10549.365, 208.694, 52652.371 21/03/30,12:57:42,05,07,1, 11.9,1,1, 4.011, 10549.344, 208.691, 52652.368 21/03/30,12:57:42,06,07,1, 11.9,1,1, 4.011, 10549.359, 208.684, 52652.384 21/03/30,12:57:42,07,07,1, 11.9,1,1, 4.011, 10549.362, 208.706, 52652.344 21/03/30,12:57:42,08,07,1, 11.9,1,1, 4.011, 10549.351, 208.715, 52652.376 21/03/30,12:57:42,09,07,1, 11.9,1,1, 4.011, 10549.358, 208.690, 52652.381 21/03/30,12:57:42,10,07,1, 11.9,1,1, 4.011, 10549.374, 208.699, 52652.395 21/03/30,12:57:42,11,07,1, 11.9,1,1, 4.011, 10549.377, 208.700, 52652.374 21/03/30,12:57:42,12,07,1, 11.9,1,1, 4.011, 10549.376, 208.689, 52652.336 21/03/30,12:57:42,13,07,1, 11.9,1,1, 4.011, 10549.395, 208.684, 52652.378 21/03/30,12:57:42,14,07,1, 11.9,1,1, 4.011, 10549.381, 208.671, 52652.342 21/03/30,12:57:42,15,07,1, 11.9,1,1, 4.011, 10549.382, 208.678, 52652.367 21/03/30,12:57:42,16,07,1, 11.9,1,1, 4.011, 10549.401, 208.651, 52652.333 21/03/30,12:57:42,17,07,1, 11.9,1,1, 4.011, 10549.396, 208.654, 52652.328 21/03/30,12:57:42,18,07,1, 11.9,1,1, 4.011, 10549.415, 208.651, 52652.337 21/03/30,12:57:42,19,07,1, 11.9,1,1, 4.011, 10549.411, 208.616, 52652.334 21/03/30,12:57:43,00,07,1, 11.8,1,1, 4.009, 10549.407, 208.616, 52652.334 21/03/30,12:57:43,01,07,1, 11.8,1,1, 4.009, 10549.428, 208.645, 52652.320 21/03/30,12:57:43,02,07,1, 11.8,1,1, 4.009, 10549.430, 208.631, 52652.345 21/03/30,12:57:43,03,07,1, 11.8,1,1, 4.009, 10549.425, 208.613, 52652.320 21/03/30,12:57:43,04,07,1, 11.8,1,1, 4.009, 10549.416, 208.630, 52652.353 21/03/30,12:57:43,05,07,1, 11.8,1,1, 4.009, 10549.422, 208.616, 52652.296 21/03/30,12:57:43,06,07,1, 11.8,1,1, 4.009, 10549.455, 208.635, 52652.328 21/03/30,12:57:43,07,07,1, 11.8,1,1, 4.009, 10549.447, 208.631, 52652.326 21/03/30,12:57:43,08,07,1, 11.8,1,1, 4.009, 10549.451, 208.612, 52652.334 21/03/30,12:57:43,09,07,1, 11.8,1,1, 4.009, 10549.455, 208.640, 52652.317 21/03/30,12:57:43,10,07,1, 11.8,1,1, 4.009, 10549.457, 208.628, 52652.307 21/03/30,12:57:43,11,07,1, 11.8,1,1, 4.009, 10549.461, 208.621, 52652.307 21/03/30,12:57:43,12,07,1, 11.8,1,1, 4.009, 10549.469, 208.636, 52652.304 21/03/30,12:57:43,13,07,1, 11.8,1,1, 4.009, 10549.471, 208.621, 52652.328 21/03/30,12:57:43,14,07,1, 11.8,1,1, 4.009, 10549.441, 208.619, 52652.290 21/03/30,12:57:43,15,07,1, 11.8,1,1, 4.009, 10549.492, 208.651, 52652.247 21/03/30,12:57:43,16,07,1, 11.8,1,1, 4.009, 10549.456, 208.602, 52652.359 21/03/30,12:57:43,17,07,1, 11.8,1,1, 4.009, 10549.473, 208.626, 52652.367 21/03/30,12:57:43,18,07,1, 11.8,1,1, 4.009, 10549.458, 208.594, 52652.339 21/03/30,12:57:43,19,07,1, 11.8,1,1, 4.009, 10549.474, 208.599, 52652.313 21/03/30,12:57:44,00,07,1, 11.9,1,1, 4.008, 10549.465, 208.599, 52652.313 21/03/30,12:57:44,01,07,1, 11.9,1,1, 4.008, 10549.458, 208.609, 52652.349 21/03/30,12:57:44,02,07,1, 11.9,1,1, 4.008, 10549.454, 208.594, 52652.340 21/03/30,12:57:44,03,07,1, 11.9,1,1, 4.008, 10549.459, 208.621, 52652.314 21/03/30,12:57:44,04,07,1, 11.9,1,1, 4.008, 10549.490, 208.615, 52652.310 21/03/30,12:57:44,05,07,1, 11.9,1,1, 4.008, 10549.455, 208.617, 52652.312 21/03/30,12:57:44,06,07,1, 11.9,1,1, 4.008, 10549.467, 208.651, 52652.345 21/03/30,12:57:44,07,07,1, 11.9,1,1, 4.008, 10549.451, 208.628, 52652.301 21/03/30,12:57:44,08,07,1, 11.9,1,1, 4.008, 10549.466, 208.629, 52652.314 21/03/30,12:57:44,09,07,1, 11.9,1,1, 4.008, 10549.455, 208.659, 52652.367 21/03/30,12:57:44,10,07,1, 11.9,1,1, 4.008, 10549.472, 208.616, 52652.328 21/03/30,12:57:44,11,07,1, 11.9,1,1, 4.008, 10549.458, 208.645, 52652.342 21/03/30,12:57:44,12,07,1, 11.9,1,1, 4.008, 10549.447, 208.642, 52652.297 21/03/30,12:57:44,13,07,1, 11.9,1,1, 4.008, 10549.409, 208.635, 52652.198 21/03/30,12:57:44,14,07,1, 11.9,1,1, 4.008, 10549.431, 208.669, 52652.381 21/03/30,12:57:44,15,07,1, 11.9,1,1, 4.008, 10549.464, 208.637, 52652.329 21/03/30,12:57:44,16,07,1, 11.9,1,1, 4.008, 10549.469, 208.649, 52652.328 21/03/30,12:57:44,17,07,1, 11.9,1,1, 4.008, 10549.442, 208.648, 52652.339 21/03/30,12:57:44,18,07,1, 11.9,1,1, 4.008, 10549.475, 208.652, 52652.353 21/03/30,12:57:44,19,07,1, 11.9,1,1, 4.008, 10549.463, 208.672, 52652.344 21/03/30,12:57:45,00,07,1, 11.9,1,1, 4.014, 10549.457, 208.672, 52652.344 21/03/30,12:57:45,01,07,1, 11.9,1,1, 4.014, 10549.429, 208.661, 52652.345 21/03/30,12:57:45,02,07,1, 11.9,1,1, 4.014, 10549.442, 208.662, 52652.351 21/03/30,12:57:45,03,07,1, 11.9,1,1, 4.014, 10549.435, 208.660, 52652.342 21/03/30,12:57:45,04,07,1, 11.9,1,1, 4.014, 10549.443, 208.666, 52652.295 21/03/30,12:57:45,05,07,1, 11.9,1,1, 4.014, 10549.453, 208.668, 52652.374 21/03/30,12:57:45,06,07,1, 11.9,1,1, 4.014, 10549.440, 208.662, 52652.353 21/03/30,12:57:45,07,07,1, 11.9,1,1, 4.014, 10549.421, 208.646, 52652.334 21/03/30,12:57:45,08,07,1, 11.9,1,1, 4.014, 10549.412, 208.657, 52652.348 21/03/30,12:57:45,09,07,1, 11.9,1,1, 4.014, 10549.428, 208.656, 52652.315 21/03/30,12:57:45,10,07,1, 11.9,1,1, 4.014, 10549.452, 208.642, 52652.322 21/03/30,12:57:45,11,07,1, 11.9,1,1, 4.014, 10549.439, 208.653, 52652.345 21/03/30,12:57:45,12,07,1, 11.9,1,1, 4.014, 10549.449, 208.663, 52652.356 21/03/30,12:57:45,13,07,1, 11.9,1,1, 4.014, 10549.439, 208.649, 52652.302 21/03/30,12:57:45,14,07,1, 11.9,1,1, 4.014, 10549.448, 208.634, 52652.333 21/03/30,12:57:45,15,07,1, 11.9,1,1, 4.014, 10549.452, 208.665, 52652.345 21/03/30,12:57:45,16,07,1, 11.9,1,1, 4.014, 10549.460, 208.631, 52652.340 21/03/30,12:57:45,17,07,1, 11.9,1,1, 4.014, 10549.457, 208.646, 52652.317 21/03/30,12:57:45,18,07,1, 11.9,1,1, 4.014, 10549.459, 208.652, 52652.351 21/03/30,12:57:45,19,07,1, 11.9,1,1, 4.014, 10549.474, 208.639, 52652.307 21/03/30,12:57:46,00,07,1, 11.8,1,1, 4.013, 10549.465, 208.639, 52652.307 21/03/30,12:57:46,01,07,1, 11.8,1,1, 4.013, 10549.489, 208.629, 52652.339 21/03/30,12:57:46,02,07,1, 11.8,1,1, 4.013, 10549.488, 208.632, 52652.321 21/03/30,12:57:46,03,07,1, 11.8,1,1, 4.013, 10549.492, 208.590, 52652.340 21/03/30,12:57:46,04,07,1, 11.8,1,1, 4.013, 10549.500, 208.624, 52652.310 21/03/30,12:57:46,05,07,1, 11.8,1,1, 4.013, 10549.484, 208.613, 52652.313 21/03/30,12:57:46,06,07,1, 11.8,1,1, 4.013, 10549.506, 208.604, 52652.305 21/03/30,12:57:46,07,07,1, 11.8,1,1, 4.013, 10549.523, 208.627, 52652.287 21/03/30,12:57:46,08,07,1, 11.8,1,1, 4.013, 10549.519, 208.624, 52652.276 21/03/30,12:57:46,09,07,1, 11.8,1,1, 4.013, 10549.525, 208.618, 52652.303 21/03/30,12:57:46,10,07,1, 11.8,1,1, 4.013, 10549.559, 208.620, 52652.330 21/03/30,12:57:46,11,07,1, 11.8,1,1, 4.013, 10549.561, 208.630, 52652.303 21/03/30,12:57:46,12,07,1, 11.8,1,1, 4.013, 10549.562, 208.571, 52652.277 21/03/30,12:57:46,13,07,1, 11.8,1,1, 4.013, 10549.560, 208.594, 52652.307 21/03/30,12:57:46,14,07,1, 11.8,1,1, 4.013, 10549.546, 208.583, 52652.304 21/03/30,12:57:46,15,07,1, 11.8,1,1, 4.013, 10549.544, 208.582, 52652.272 21/03/30,12:57:46,16,07,1, 11.8,1,1, 4.013, 10549.569, 208.617, 52652.320 21/03/30,12:57:46,17,07,1, 11.8,1,1, 4.013, 10549.567, 208.583, 52652.292 21/03/30,12:57:46,18,07,1, 11.8,1,1, 4.013, 10549.561, 208.577, 52652.295 21/03/30,12:57:46,19,07,1, 11.8,1,1, 4.013, 10549.543, 208.576, 52652.249 21/03/30,12:57:47,00,07,1, 11.8,1,1, 4.011, 10549.541, 208.576, 52652.249 21/03/30,12:57:47,01,07,1, 11.8,1,1, 4.011, 10549.542, 208.598, 52652.374 21/03/30,12:57:47,02,07,1, 11.8,1,1, 4.011, 10549.627, 208.580, 52652.276 21/03/30,12:57:47,03,07,1, 11.8,1,1, 4.011, 10549.549, 208.580, 52652.237 21/03/30,12:57:47,04,07,1, 11.8,1,1, 4.011, 10549.517, 208.582, 52652.336 21/03/30,12:57:47,05,07,1, 11.8,1,1, 4.011, 10549.555, 208.573, 52652.242 21/03/30,12:57:47,06,07,1, 11.8,1,1, 4.011, 10549.527, 208.568, 52652.250 21/03/30,12:57:47,07,07,1, 11.8,1,1, 4.011, 10549.537, 208.574, 52652.264 21/03/30,12:57:47,08,07,1, 11.8,1,1, 4.011, 10549.538, 208.583, 52652.304 21/03/30,12:57:47,09,07,1, 11.8,1,1, 4.011, 10549.543, 208.602, 52652.305 21/03/30,12:57:47,10,07,1, 11.8,1,1, 4.011, 10549.544, 208.604, 52652.299 21/03/30,12:57:47,11,07,1, 11.8,1,1, 4.011, 10549.510, 208.582, 52652.309 21/03/30,12:57:47,12,07,1, 11.8,1,1, 4.011, 10549.504, 208.614, 52652.301 21/03/30,12:57:47,13,07,1, 11.8,1,1, 4.011, 10549.520, 208.595, 52652.298 21/03/30,12:57:47,14,07,1, 11.8,1,1, 4.011, 10549.507, 208.613, 52652.280 21/03/30,12:57:47,15,07,1, 11.8,1,1, 4.011, 10549.517, 208.608, 52652.321 21/03/30,12:57:47,16,07,1, 11.8,1,1, 4.011, 10549.506, 208.613, 52652.322 21/03/30,12:57:47,17,07,1, 11.8,1,1, 4.011, 10549.468, 208.629, 52652.308 21/03/30,12:57:47,18,07,1, 11.8,1,1, 4.011, 10549.496, 208.603, 52652.283 21/03/30,12:57:47,19,07,1, 11.8,1,1, 4.011, 10549.499, 208.614, 52652.266 21/03/30,12:57:48,00,07,1, 11.8,1,1, 4.013, 10549.490, 208.614, 52652.266 21/03/30,12:57:48,01,07,1, 11.8,1,1, 4.013, 10549.478, 208.631, 52652.297 21/03/30,12:57:48,02,07,1, 11.8,1,1, 4.013, 10549.467, 208.646, 52652.290 21/03/30,12:57:48,03,07,1, 11.8,1,1, 4.013, 10549.458, 208.617, 52652.265 21/03/30,12:57:48,04,07,1, 11.8,1,1, 4.013, 10549.469, 208.623, 52652.261 21/03/30,12:57:48,05,07,1, 11.8,1,1, 4.013, 10549.470, 208.609, 52652.307 21/03/30,12:57:48,06,07,1, 11.8,1,1, 4.013, 10549.469, 208.625, 52652.308 21/03/30,12:57:48,07,07,1, 11.8,1,1, 4.013, 10549.492, 208.624, 52652.321 21/03/30,12:57:48,08,07,1, 11.8,1,1, 4.013, 10549.466, 208.620, 52652.325 21/03/30,12:57:48,09,07,1, 11.8,1,1, 4.013, 10549.480, 208.620, 52652.300 21/03/30,12:57:48,10,07,1, 11.8,1,1, 4.013, 10549.493, 208.637, 52652.271 21/03/30,12:57:48,11,07,1, 11.8,1,1, 4.013, 10549.479, 208.618, 52652.326 21/03/30,12:57:48,12,07,1, 11.8,1,1, 4.013, 10549.498, 208.638, 52652.321 21/03/30,12:57:48,13,07,1, 11.8,1,1, 4.013, 10549.491, 208.654, 52652.343 21/03/30,12:57:48,14,07,1, 11.8,1,1, 4.013, 10549.497, 208.649, 52652.310 21/03/30,12:57:48,15,07,1, 11.8,1,1, 4.013, 10549.503, 208.660, 52652.334 21/03/30,12:57:48,16,07,1, 11.8,1,1, 4.013, 10549.517, 208.660, 52652.348 21/03/30,12:57:48,17,07,1, 11.8,1,1, 4.013, 10549.518, 208.641, 52652.301 21/03/30,12:57:48,18,07,1, 11.8,1,1, 4.013, 10549.509, 208.636, 52652.311 21/03/30,12:57:48,19,07,1, 11.8,1,1, 4.013, 10549.527, 208.644, 52652.318 21/03/30,12:57:49,00,07,1, 11.9,1,1, 4.014, 10549.524, 208.644, 52652.318 21/03/30,12:57:49,01,07,1, 11.9,1,1, 4.014, 10549.526, 208.619, 52652.290 21/03/30,12:57:49,02,07,1, 11.9,1,1, 4.014, 10549.537, 208.630, 52652.287 21/03/30,12:57:49,03,07,1, 11.9,1,1, 4.014, 10549.545, 208.594, 52652.308 21/03/30,12:57:49,04,07,1, 11.9,1,1, 4.014, 10549.561, 208.607, 52652.276 21/03/30,12:57:49,05,07,1, 11.9,1,1, 4.014, 10549.572, 208.566, 52652.250 21/03/30,12:57:49,06,07,1, 11.9,1,1, 4.014, 10549.547, 208.588, 52652.273 21/03/30,12:57:49,07,07,1, 11.9,1,1, 4.014, 10549.560, 208.598, 52652.327 21/03/30,12:57:49,08,07,1, 11.9,1,1, 4.014, 10549.590, 208.584, 52652.254 21/03/30,12:57:49,09,07,1, 11.9,1,1, 4.014, 10549.596, 208.604, 52652.286 21/03/30,12:57:49,10,07,1, 11.9,1,1, 4.014, 10549.571, 208.585, 52652.275 21/03/30,12:57:49,11,07,1, 11.9,1,1, 4.014, 10549.588, 208.567, 52652.302 21/03/30,12:57:49,12,07,1, 11.9,1,1, 4.014, 10549.580, 208.586, 52652.298 21/03/30,12:57:49,13,07,1, 11.9,1,1, 4.014, 10549.594, 208.573, 52652.284 21/03/30,12:57:49,14,07,1, 11.9,1,1, 4.014, 10549.588, 208.549, 52652.277 21/03/30,12:57:49,15,07,1, 11.9,1,1, 4.014, 10549.600, 208.594, 52652.274 21/03/30,12:57:49,16,07,1, 11.9,1,1, 4.014, 10549.589, 208.572, 52652.258 21/03/30,12:57:49,17,07,1, 11.9,1,1, 4.014, 10549.589, 208.584, 52652.240 21/03/30,12:57:49,18,07,1, 11.9,1,1, 4.014, 10549.607, 208.583, 52652.161 21/03/30,12:57:49,19,07,1, 11.9,1,1, 4.014, 10549.594, 208.576, 52652.234 21/03/30,12:57:50,00,07,1, 11.8,1,1, 4.013, 10549.591, 208.576, 52652.234 21/03/30,12:57:50,01,07,1, 11.8,1,1, 4.013, 10549.592, 208.580, 52652.277 21/03/30,12:57:50,02,07,1, 11.8,1,1, 4.013, 10549.610, 208.537, 52652.235 21/03/30,12:57:50,03,07,1, 11.8,1,1, 4.013, 10549.600, 208.564, 52652.280 21/03/30,12:57:50,04,07,1, 11.8,1,1, 4.013, 10549.580, 208.549, 52652.308 21/03/30,12:57:50,05,07,1, 11.8,1,1, 4.013, 10549.586, 208.541, 52652.257 21/03/30,12:57:50,06,07,1, 11.8,1,1, 4.013, 10549.586, 208.552, 52652.293 21/03/30,12:57:50,07,07,1, 11.8,1,1, 4.013, 10549.590, 208.548, 52652.282 21/03/30,12:57:50,08,07,1, 11.8,1,1, 4.013, 10549.556, 208.577, 52652.253 21/03/30,12:57:50,09,07,1, 11.8,1,1, 4.013, 10549.569, 208.563, 52652.291 21/03/30,12:57:50,10,07,1, 11.8,1,1, 4.013, 10549.562, 208.570, 52652.239 21/03/30,12:57:50,11,07,1, 11.8,1,1, 4.013, 10549.573, 208.554, 52652.273 21/03/30,12:57:50,12,07,1, 11.8,1,1, 4.013, 10549.544, 208.605, 52652.265 21/03/30,12:57:50,13,07,1, 11.8,1,1, 4.013, 10549.572, 208.586, 52652.236 21/03/30,12:57:50,14,07,1, 11.8,1,1, 4.013, 10549.571, 208.574, 52652.232 21/03/30,12:57:50,15,07,1, 11.8,1,1, 4.013, 10549.540, 208.583, 52652.239 21/03/30,12:57:50,16,07,1, 11.8,1,1, 4.013, 10549.562, 208.602, 52652.238 21/03/30,12:57:50,17,07,1, 11.8,1,1, 4.013, 10549.532, 208.603, 52652.264 21/03/30,12:57:50,18,07,1, 11.8,1,1, 4.013, 10549.522, 208.622, 52652.231 21/03/30,12:57:50,19,07,1, 11.8,1,1, 4.013, 10549.531, 208.586, 52652.247 21/03/30,12:57:51,00,07,1, 11.8,1,1, 4.013, 10549.524, 208.586, 52652.247 21/03/30,12:57:51,01,07,1, 11.8,1,1, 4.013, 10549.545, 208.606, 52652.197 21/03/30,12:57:51,02,07,1, 11.8,1,1, 4.013, 10549.529, 208.610, 52652.195 21/03/30,12:57:51,03,07,1, 11.8,1,1, 4.013, 10549.515, 208.630, 52652.239 21/03/30,12:57:51,04,07,1, 11.8,1,1, 4.013, 10549.524, 208.621, 52652.256 21/03/30,12:57:51,05,07,1, 11.8,1,1, 4.013, 10549.512, 208.633, 52652.255 21/03/30,12:57:51,06,07,1, 11.8,1,1, 4.013, 10549.525, 208.625, 52652.288 21/03/30,12:57:51,07,07,1, 11.8,1,1, 4.013, 10549.530, 208.617, 52652.268 21/03/30,12:57:51,08,07,1, 11.8,1,1, 4.013, 10549.524, 208.616, 52652.269 21/03/30,12:57:51,09,07,1, 11.8,1,1, 4.013, 10549.532, 208.675, 52652.266 21/03/30,12:57:51,10,07,1, 11.8,1,1, 4.013, 10549.549, 208.619, 52652.252 21/03/30,12:57:51,11,07,1, 11.8,1,1, 4.013, 10549.541, 208.643, 52652.276 21/03/30,12:57:51,12,07,1, 11.8,1,1, 4.013, 10549.549, 208.657, 52652.294 21/03/30,12:57:51,13,07,1, 11.8,1,1, 4.013, 10549.548, 208.628, 52652.249 21/03/30,12:57:51,14,07,1, 11.8,1,1, 4.013, 10549.550, 208.621, 52652.266 21/03/30,12:57:51,15,07,1, 11.8,1,1, 4.013, 10549.562, 208.625, 52652.233 21/03/30,12:57:51,16,07,1, 11.8,1,1, 4.013, 10549.551, 208.619, 52652.224 21/03/30,12:57:51,17,07,1, 11.8,1,1, 4.013, 10549.572, 208.669, 52652.276 21/03/30,12:57:51,18,07,1, 11.8,1,1, 4.013, 10549.559, 208.634, 52652.296 21/03/30,12:57:51,19,07,1, 11.8,1,1, 4.013, 10549.568, 208.616, 52652.237 21/03/30,12:57:52,00,07,1, 11.9,1,1, 4.010, 10549.566, 208.616, 52652.237 21/03/30,12:57:52,01,07,1, 11.9,1,1, 4.010, 10549.574, 208.609, 52652.267 21/03/30,12:57:52,02,07,1, 11.9,1,1, 4.010, 10549.584, 208.618, 52652.275 21/03/30,12:57:52,03,07,1, 11.9,1,1, 4.010, 10549.571, 208.626, 52652.245 21/03/30,12:57:52,04,07,1, 11.9,1,1, 4.010, 10549.585, 208.612, 52652.241 21/03/30,12:57:52,05,07,1, 11.9,1,1, 4.010, 10549.553, 208.593, 52652.256 21/03/30,12:57:52,06,07,1, 11.9,1,1, 4.010, 10549.584, 208.619, 52652.270 21/03/30,12:57:52,07,07,1, 11.9,1,1, 4.010, 10549.595, 208.606, 52652.259 21/03/30,12:57:52,08,07,1, 11.9,1,1, 4.010, 10549.589, 208.607, 52652.238 21/03/30,12:57:52,09,07,1, 11.9,1,1, 4.010, 10549.613, 208.609, 52652.248 21/03/30,12:57:52,10,07,1, 11.9,1,1, 4.010, 10549.608, 208.598, 52652.261 21/03/30,12:57:52,11,07,1, 11.9,1,1, 4.010, 10549.593, 208.583, 52652.211 21/03/30,12:57:52,12,07,1, 11.9,1,1, 4.010, 10549.595, 208.596, 52652.220 21/03/30,12:57:52,13,07,1, 11.9,1,1, 4.010, 10549.612, 208.584, 52652.267 21/03/30,12:57:52,14,07,1, 11.9,1,1, 4.010, 10549.573, 208.568, 52652.204 21/03/30,12:57:52,15,07,1, 11.9,1,1, 4.010, 10549.598, 208.596, 52652.412 21/03/30,12:57:52,16,07,1, 11.9,1,1, 4.010, 10549.607, 208.564, 52652.302 21/03/30,12:57:52,17,07,1, 11.9,1,1, 4.010, 10549.603, 208.569, 52652.185 21/03/30,12:57:52,18,07,1, 11.9,1,1, 4.010, 10549.595, 208.568, 52652.275 21/03/30,12:57:52,19,07,1, 11.9,1,1, 4.010, 10549.589, 208.554, 52652.209 21/03/30,12:57:53,00,07,1, 11.8,1,1, 4.009, 10549.582, 208.554, 52652.209 21/03/30,12:57:53,01,07,1, 11.8,1,1, 4.009, 10549.602, 208.550, 52652.260 21/03/30,12:57:53,02,07,1, 11.8,1,1, 4.009, 10549.605, 208.552, 52652.217 21/03/30,12:57:53,03,07,1, 11.8,1,1, 4.009, 10549.631, 208.550, 52652.198 21/03/30,12:57:53,04,07,1, 11.8,1,1, 4.009, 10549.614, 208.552, 52652.192 21/03/30,12:57:53,05,07,1, 11.8,1,1, 4.009, 10549.619, 208.560, 52652.238 21/03/30,12:57:53,06,07,1, 11.8,1,1, 4.009, 10549.592, 208.568, 52652.225 21/03/30,12:57:53,07,07,1, 11.8,1,1, 4.009, 10549.592, 208.541, 52652.222 21/03/30,12:57:53,08,07,1, 11.8,1,1, 4.009, 10549.608, 208.580, 52652.257 21/03/30,12:57:53,09,07,1, 11.8,1,1, 4.009, 10549.617, 208.581, 52652.201 21/03/30,12:57:53,10,07,1, 11.8,1,1, 4.009, 10549.595, 208.580, 52652.197 21/03/30,12:57:53,11,07,1, 11.8,1,1, 4.009, 10549.588, 208.564, 52652.233 21/03/30,12:57:53,12,07,1, 11.8,1,1, 4.009, 10549.596, 208.588, 52652.245 21/03/30,12:57:53,13,07,1, 11.8,1,1, 4.009, 10549.593, 208.564, 52652.215 21/03/30,12:57:53,14,07,1, 11.8,1,1, 4.009, 10549.593, 208.591, 52652.208 21/03/30,12:57:53,15,07,1, 11.8,1,1, 4.009, 10549.615, 208.596, 52652.222 21/03/30,12:57:53,16,07,1, 11.8,1,1, 4.009, 10549.589, 208.568, 52652.198 21/03/30,12:57:53,17,07,1, 11.8,1,1, 4.009, 10549.583, 208.586, 52652.211 21/03/30,12:57:53,18,07,1, 11.8,1,1, 4.009, 10549.607, 208.595, 52652.208 21/03/30,12:57:53,19,07,1, 11.8,1,1, 4.009, 10549.575, 208.584, 52652.178 21/03/30,12:57:54,00,07,1, 11.8,1,1, 4.011, 10549.574, 208.584, 52652.178 21/03/30,12:57:54,01,07,1, 11.8,1,1, 4.011, 10549.559, 208.583, 52652.217 21/03/30,12:57:54,02,07,1, 11.8,1,1, 4.011, 10549.578, 208.591, 52652.220 21/03/30,12:57:54,03,07,1, 11.8,1,1, 4.011, 10549.600, 208.580, 52652.206 21/03/30,12:57:54,04,07,1, 11.8,1,1, 4.011, 10549.563, 208.610, 52652.210 21/03/30,12:57:54,05,07,1, 11.8,1,1, 4.011, 10549.605, 208.637, 52652.209 21/03/30,12:57:54,06,07,1, 11.8,1,1, 4.011, 10549.568, 208.615, 52652.228 21/03/30,12:57:54,07,07,1, 11.8,1,1, 4.011, 10549.570, 208.599, 52652.221 21/03/30,12:57:54,08,07,1, 11.8,1,1, 4.011, 10549.583, 208.644, 52652.232 21/03/30,12:57:54,09,07,1, 11.8,1,1, 4.011, 10549.580, 208.635, 52652.230 21/03/30,12:57:54,10,07,1, 11.8,1,1, 4.011, 10549.581, 208.620, 52652.231 21/03/30,12:57:54,11,07,1, 11.8,1,1, 4.011, 10549.584, 208.614, 52652.209 21/03/30,12:57:54,12,07,1, 11.8,1,1, 4.011, 10549.600, 208.622, 52652.243 21/03/30,12:57:54,13,07,1, 11.8,1,1, 4.011, 10549.574, 208.623, 52652.216 21/03/30,12:57:54,14,07,1, 11.8,1,1, 4.011, 10549.601, 208.602, 52652.216 21/03/30,12:57:54,15,07,1, 11.8,1,1, 4.011, 10549.586, 208.615, 52652.183 21/03/30,12:57:54,16,07,1, 11.8,1,1, 4.011, 10549.610, 208.611, 52652.215 21/03/30,12:57:54,17,07,1, 11.8,1,1, 4.011, 10549.613, 208.615, 52652.209 21/03/30,12:57:54,18,07,1, 11.8,1,1, 4.011, 10549.596, 208.625, 52652.209 21/03/30,12:57:54,19,07,1, 11.8,1,1, 4.011, 10549.637, 208.633, 52652.278 21/03/30,12:57:55,00,07,1, 11.9,1,1, 4.011, 10549.632, 208.633, 52652.278 21/03/30,12:57:55,01,07,1, 11.9,1,1, 4.011, 10549.622, 208.610, 52652.258 21/03/30,12:57:55,02,07,1, 11.9,1,1, 4.011, 10549.641, 208.601, 52652.257 21/03/30,12:57:55,03,07,1, 11.9,1,1, 4.011, 10549.618, 208.605, 52652.192 21/03/30,12:57:55,04,07,1, 11.9,1,1, 4.011, 10549.635, 208.606, 52652.186 21/03/30,12:57:55,05,07,1, 11.9,1,1, 4.011, 10549.629, 208.613, 52652.230 21/03/30,12:57:55,06,07,1, 11.9,1,1, 4.011, 10549.656, 208.604, 52652.227 21/03/30,12:57:55,07,07,1, 11.9,1,1, 4.011, 10549.638, 208.609, 52652.180 21/03/30,12:57:55,08,07,1, 11.9,1,1, 4.011, 10549.661, 208.592, 52652.241 21/03/30,12:57:55,09,07,1, 11.9,1,1, 4.011, 10549.661, 208.613, 52652.201 21/03/30,12:57:55,10,07,1, 11.9,1,1, 4.011, 10549.649, 208.591, 52652.213 21/03/30,12:57:55,11,07,1, 11.9,1,1, 4.011, 10549.637, 208.617, 52652.207 21/03/30,12:57:55,12,07,1, 11.9,1,1, 4.011, 10549.641, 208.593, 52652.198 21/03/30,12:57:55,13,07,1, 11.9,1,1, 4.011, 10549.633, 208.581, 52652.183 21/03/30,12:57:55,14,07,1, 11.9,1,1, 4.011, 10549.650, 208.587, 52652.207 21/03/30,12:57:55,15,07,1, 11.9,1,1, 4.011, 10549.654, 208.560, 52652.204 21/03/30,12:57:55,16,07,1, 11.9,1,1, 4.011, 10549.656, 208.564, 52652.207 21/03/30,12:57:55,17,07,1, 11.9,1,1, 4.011, 10549.655, 208.620, 52652.208 21/03/30,12:57:55,18,07,1, 11.9,1,1, 4.011, 10549.645, 208.565, 52652.205 21/03/30,12:57:55,19,07,1, 11.9,1,1, 4.011, 10549.661, 208.592, 52652.203 21/03/30,12:57:56,00,07,1, 11.9,1,1, 4.010, 10549.657, 208.592, 52652.203 21/03/30,12:57:56,01,07,1, 11.9,1,1, 4.010, 10549.633, 208.567, 52652.172 21/03/30,12:57:56,02,07,1, 11.9,1,1, 4.010, 10549.681, 208.593, 52652.196 21/03/30,12:57:56,03,07,1, 11.9,1,1, 4.010, 10549.637, 208.578, 52652.252 21/03/30,12:57:56,04,07,1, 11.9,1,1, 4.010, 10549.674, 208.576, 52652.175 21/03/30,12:57:56,05,07,1, 11.9,1,1, 4.010, 10549.661, 208.585, 52652.175 21/03/30,12:57:56,06,07,1, 11.9,1,1, 4.010, 10549.654, 208.561, 52652.147 21/03/30,12:57:56,07,07,1, 11.9,1,1, 4.010, 10549.656, 208.580, 52652.157 21/03/30,12:57:56,08,07,1, 11.9,1,1, 4.010, 10549.646, 208.588, 52652.180 21/03/30,12:57:56,09,07,1, 11.9,1,1, 4.010, 10549.620, 208.555, 52652.197 21/03/30,12:57:56,10,07,1, 11.9,1,1, 4.010, 10549.632, 208.583, 52652.196 21/03/30,12:57:56,11,07,1, 11.9,1,1, 4.010, 10549.642, 208.567, 52652.200 21/03/30,12:57:56,12,07,1, 11.9,1,1, 4.010, 10549.629, 208.609, 52652.184 21/03/30,12:57:56,13,07,1, 11.9,1,1, 4.010, 10549.607, 208.583, 52652.193 21/03/30,12:57:56,14,07,1, 11.9,1,1, 4.010, 10549.611, 208.592, 52652.204 21/03/30,12:57:56,15,07,1, 11.9,1,1, 4.010, 10549.620, 208.547, 52652.196 21/03/30,12:57:56,16,07,1, 11.9,1,1, 4.010, 10549.607, 208.602, 52652.234 21/03/30,12:57:56,17,07,1, 11.9,1,1, 4.010, 10549.603, 208.602, 52652.210 21/03/30,12:57:56,18,07,1, 11.9,1,1, 4.010, 10549.614, 208.576, 52652.195 21/03/30,12:57:56,19,07,1, 11.9,1,1, 4.010, 10549.613, 208.591, 52652.199 21/03/30,12:57:57,00,07,1, 11.9,1,1, 4.010, 10549.607, 208.591, 52652.199 21/03/30,12:57:57,01,07,1, 11.9,1,1, 4.010, 10549.623, 208.599, 52652.195 21/03/30,12:57:57,02,07,1, 11.9,1,1, 4.010, 10549.614, 208.608, 52652.180 21/03/30,12:57:57,03,07,1, 11.9,1,1, 4.010, 10549.619, 208.591, 52652.178 21/03/30,12:57:57,04,07,1, 11.9,1,1, 4.010, 10549.590, 208.618, 52652.208 21/03/30,12:57:57,05,07,1, 11.9,1,1, 4.010, 10549.622, 208.631, 52652.207 21/03/30,12:57:57,06,07,1, 11.9,1,1, 4.010, 10549.582, 208.591, 52652.159 21/03/30,12:57:57,07,07,1, 11.9,1,1, 4.010, 10549.603, 208.613, 52652.094 21/03/30,12:57:57,08,07,1, 11.9,1,1, 4.010, 10549.592, 208.626, 52652.251 21/03/30,12:57:57,09,07,1, 11.9,1,1, 4.010, 10549.617, 208.619, 52652.191 21/03/30,12:57:57,10,07,1, 11.9,1,1, 4.010, 10549.603, 208.620, 52652.205 21/03/30,12:57:57,11,07,1, 11.9,1,1, 4.010, 10549.607, 208.607, 52652.155 21/03/30,12:57:57,12,07,1, 11.9,1,1, 4.010, 10549.636, 208.625, 52652.191 21/03/30,12:57:57,13,07,1, 11.9,1,1, 4.010, 10549.645, 208.607, 52652.217 21/03/30,12:57:57,14,07,1, 11.9,1,1, 4.010, 10549.622, 208.602, 52652.198 21/03/30,12:57:57,15,07,1, 11.9,1,1, 4.010, 10549.637, 208.595, 52652.198 21/03/30,12:57:57,16,07,1, 11.9,1,1, 4.010, 10549.664, 208.633, 52652.202 21/03/30,12:57:57,17,07,1, 11.9,1,1, 4.010, 10549.656, 208.608, 52652.168 21/03/30,12:57:57,18,07,1, 11.9,1,1, 4.010, 10549.638, 208.618, 52652.164 21/03/30,12:57:57,19,07,1, 11.9,1,1, 4.010, 10549.652, 208.626, 52652.194 21/03/30,12:57:58,00,07,1, 11.9,1,1, 4.010, 10549.649, 208.626, 52652.194 21/03/30,12:57:58,01,07,1, 11.9,1,1, 4.010, 10549.654, 208.622, 52652.224 21/03/30,12:57:58,02,07,1, 11.9,1,1, 4.010, 10549.652, 208.591, 52652.212 21/03/30,12:57:58,03,07,1, 11.9,1,1, 4.010, 10549.641, 208.610, 52652.205 21/03/30,12:57:58,04,07,1, 11.9,1,1, 4.010, 10549.697, 208.620, 52652.007 21/03/30,12:57:58,05,07,1, 11.9,1,1, 4.010, 10549.662, 208.588, 52652.269 21/03/30,12:57:58,06,07,1, 11.9,1,1, 4.010, 10549.696, 208.612, 52652.076 21/03/30,12:57:58,07,07,1, 11.9,1,1, 4.010, 10549.683, 208.602, 52652.156 21/03/30,12:57:58,08,07,1, 11.9,1,1, 4.010, 10549.670, 208.592, 52652.170 21/03/30,12:57:58,09,07,1, 11.9,1,1, 4.010, 10549.704, 208.584, 52652.134 21/03/30,12:57:58,10,07,1, 11.9,1,1, 4.010, 10549.656, 208.602, 52652.176 21/03/30,12:57:58,11,07,1, 11.9,1,1, 4.010, 10549.655, 208.601, 52652.182 21/03/30,12:57:58,12,07,1, 11.9,1,1, 4.010, 10549.696, 208.610, 52651.970 21/03/30,12:57:58,13,07,1, 11.9,1,1, 4.010, 10549.714, 208.585, 52652.118 21/03/30,12:57:58,14,07,1, 11.9,1,1, 4.010, 10549.680, 208.595, 52652.173 21/03/30,12:57:58,15,07,1, 11.9,1,1, 4.010, 10549.695, 208.589, 52652.153 21/03/30,12:57:58,16,07,1, 11.9,1,1, 4.010, 10549.666, 208.593, 52652.182 21/03/30,12:57:58,17,07,1, 11.9,1,1, 4.010, 10549.657, 208.580, 52652.174 21/03/30,12:57:58,18,07,1, 11.9,1,1, 4.010, 10549.659, 208.595, 52652.199 21/03/30,12:57:58,19,07,1, 11.9,1,1, 4.010, 10549.681, 208.602, 52652.195 21/03/30,12:57:59,00,07,1, 11.9,1,1, 4.011, 10549.674, 208.602, 52652.195 21/03/30,12:57:59,01,07,1, 11.9,1,1, 4.011, 10549.664, 208.617, 52652.204 21/03/30,12:57:59,02,07,1, 11.9,1,1, 4.011, 10549.670, 208.596, 52652.204 21/03/30,12:57:59,03,07,1, 11.9,1,1, 4.011, 10549.662, 208.611, 52652.222 21/03/30,12:57:59,04,07,1, 11.9,1,1, 4.011, 10549.638, 208.574, 52652.203 21/03/30,12:57:59,05,07,1, 11.9,1,1, 4.011, 10549.645, 208.561, 52652.190 21/03/30,12:57:59,06,07,1, 11.9,1,1, 4.011, 10549.665, 208.589, 52652.191 21/03/30,12:57:59,07,07,1, 11.9,1,1, 4.011, 10549.660, 208.576, 52652.167 21/03/30,12:57:59,08,07,1, 11.9,1,1, 4.011, 10549.650, 208.579, 52652.178 21/03/30,12:57:59,09,07,1, 11.9,1,1, 4.011, 10549.656, 208.601, 52652.178 21/03/30,12:57:59,10,07,1, 11.9,1,1, 4.011, 10549.662, 208.591, 52652.140 21/03/30,12:57:59,11,07,1, 11.9,1,1, 4.011, 10549.655, 208.608, 52652.220 21/03/30,12:57:59,12,07,1, 11.9,1,1, 4.011, 10549.669, 208.606, 52652.202 21/03/30,12:57:59,13,07,1, 11.9,1,1, 4.011, 10549.654, 208.604, 52652.191 21/03/30,12:57:59,14,07,1, 11.9,1,1, 4.011, 10549.666, 208.620, 52652.188 21/03/30,12:57:59,15,07,1, 11.9,1,1, 4.011, 10549.655, 208.633, 52652.200 21/03/30,12:57:59,16,07,1, 11.9,1,1, 4.011, 10549.646, 208.617, 52652.156 21/03/30,12:57:59,17,07,1, 11.9,1,1, 4.011, 10549.647, 208.645, 52652.219 21/03/30,12:57:59,18,07,1, 11.9,1,1, 4.011, 10549.654, 208.668, 52652.200 21/03/30,12:57:59,19,07,1, 11.9,1,1, 4.011, 10549.639, 208.625, 52652.180 21/03/30,12:58:00,00,07,1, 11.9,1,1, 4.011, 10549.632, 208.625, 52652.180 21/03/30,12:58:00,01,07,1, 11.9,1,1, 4.011, 10549.643, 208.642, 52652.214 21/03/30,12:58:00,02,07,1, 11.9,1,1, 4.011, 10549.651, 208.623, 52652.216 21/03/30,12:58:00,03,07,1, 11.9,1,1, 4.011, 10549.637, 208.631, 52652.219 21/03/30,12:58:00,04,07,1, 11.9,1,1, 4.011, 10549.643, 208.615, 52652.167 21/03/30,12:58:00,05,07,1, 11.9,1,1, 4.011, 10549.647, 208.625, 52652.166 21/03/30,12:58:00,06,07,1, 11.9,1,1, 4.011, 10549.642, 208.626, 52652.181 21/03/30,12:58:00,07,07,1, 11.9,1,1, 4.011, 10549.644, 208.647, 52652.220 21/03/30,12:58:00,08,07,1, 11.9,1,1, 4.011, 10549.646, 208.619, 52652.197 21/03/30,12:58:00,09,07,1, 11.9,1,1, 4.011, 10549.650, 208.633, 52652.199 21/03/30,12:58:00,10,07,1, 11.9,1,1, 4.011, 10549.646, 208.628, 52652.210 21/03/30,12:58:00,11,07,1, 11.9,1,1, 4.011, 10549.657, 208.664, 52652.156 21/03/30,12:58:00,12,07,1, 11.9,1,1, 4.011, 10549.644, 208.639, 52652.188 21/03/30,12:58:00,13,07,1, 11.9,1,1, 4.011, 10549.644, 208.651, 52652.216 21/03/30,12:58:00,14,07,1, 11.9,1,1, 4.011, 10549.641, 208.661, 52652.175 21/03/30,12:58:00,15,07,1, 11.9,1,1, 4.011, 10549.650, 208.647, 52652.173 21/03/30,12:58:00,16,07,1, 11.9,1,1, 4.011, 10549.644, 208.639, 52652.188 21/03/30,12:58:00,17,07,1, 11.9,1,1, 4.011, 10549.655, 208.657, 52652.177 21/03/30,12:58:00,18,07,1, 11.9,1,1, 4.011, 10549.660, 208.651, 52652.172 21/03/30,12:58:00,19,07,1, 11.9,1,1, 4.011, 10549.662, 208.646, 52652.194 21/03/30,12:58:01,00,07,1, 11.9,1,1, 4.011, 10549.657, 208.646, 52652.194 21/03/30,12:58:01,01,07,1, 11.9,1,1, 4.011, 10549.641, 208.628, 52652.159 21/03/30,12:58:01,02,07,1, 11.9,1,1, 4.011, 10549.685, 208.648, 52652.163 21/03/30,12:58:01,03,07,1, 11.9,1,1, 4.011, 10549.673, 208.638, 52652.183 21/03/30,12:58:01,04,07,1, 11.9,1,1, 4.011, 10549.651, 208.603, 52652.179 21/03/30,12:58:01,05,07,1, 11.9,1,1, 4.011, 10549.653, 208.630, 52652.168 21/03/30,12:58:01,06,07,1, 11.9,1,1, 4.011, 10549.683, 208.614, 52652.168 21/03/30,12:58:01,07,07,1, 11.9,1,1, 4.011, 10549.658, 208.606, 52652.146 21/03/30,12:58:01,08,07,1, 11.9,1,1, 4.011, 10549.676, 208.592, 52652.164 21/03/30,12:58:01,09,07,1, 11.9,1,1, 4.011, 10549.684, 208.597, 52652.188 21/03/30,12:58:01,10,07,1, 11.9,1,1, 4.011, 10549.672, 208.604, 52652.121 21/03/30,12:58:01,11,07,1, 11.9,1,1, 4.011, 10549.693, 208.610, 52652.170 21/03/30,12:58:01,12,07,1, 11.9,1,1, 4.011, 10549.683, 208.611, 52652.180 21/03/30,12:58:01,13,07,1, 11.9,1,1, 4.011, 10549.676, 208.607, 52652.181 21/03/30,12:58:01,14,07,1, 11.9,1,1, 4.011, 10549.673, 208.631, 52652.188 21/03/30,12:58:01,15,07,1, 11.9,1,1, 4.011, 10549.692, 208.615, 52652.183 21/03/30,12:58:01,16,07,1, 11.9,1,1, 4.011, 10549.685, 208.602, 52652.176 21/03/30,12:58:01,17,07,1, 11.9,1,1, 4.011, 10549.696, 208.598, 52652.165 21/03/30,12:58:01,18,07,1, 11.9,1,1, 4.011, 10549.692, 208.611, 52652.138 21/03/30,12:58:01,19,07,1, 11.9,1,1, 4.011, 10549.682, 208.613, 52652.126 21/03/30,12:58:02,00,07,1, 11.9,1,1, 4.014, 10549.682, 208.613, 52652.126 21/03/30,12:58:02,01,07,1, 11.9,1,1, 4.014, 10549.692, 208.586, 52652.124 21/03/30,12:58:02,02,07,1, 11.9,1,1, 4.014, 10549.690, 208.578, 52652.133 21/03/30,12:58:02,03,07,1, 11.9,1,1, 4.014, 10549.667, 208.591, 52652.179 21/03/30,12:58:02,04,07,1, 11.9,1,1, 4.014, 10549.670, 208.608, 52652.142 21/03/30,12:58:02,05,07,1, 11.9,1,1, 4.014, 10549.690, 208.577, 52652.177 21/03/30,12:58:02,06,07,1, 11.9,1,1, 4.014, 10549.676, 208.594, 52652.152 21/03/30,12:58:02,07,07,1, 11.9,1,1, 4.014, 10549.685, 208.606, 52652.199 21/03/30,12:58:02,08,07,1, 11.9,1,1, 4.014, 10549.661, 208.574, 52652.164 21/03/30,12:58:02,09,07,1, 11.9,1,1, 4.014, 10549.650, 208.592, 52652.162 21/03/30,12:58:02,10,07,1, 11.9,1,1, 4.014, 10549.647, 208.588, 52652.171 21/03/30,12:58:02,11,07,1, 11.9,1,1, 4.014, 10549.679, 208.613, 52652.200 21/03/30,12:58:02,12,07,1, 11.9,1,1, 4.014, 10549.667, 208.631, 52652.143 21/03/30,12:58:02,13,07,1, 11.9,1,1, 4.014, 10549.652, 208.611, 52652.134 21/03/30,12:58:02,14,07,1, 11.9,1,1, 4.014, 10549.655, 208.613, 52652.173 21/03/30,12:58:02,15,07,1, 11.9,1,1, 4.014, 10549.668, 208.609, 52652.143 21/03/30,12:58:02,16,07,1, 11.9,1,1, 4.014, 10549.663, 208.643, 52652.200 21/03/30,12:58:02,17,07,1, 11.9,1,1, 4.014, 10549.650, 208.623, 52652.161 21/03/30,12:58:02,18,07,1, 11.9,1,1, 4.014, 10549.650, 208.608, 52652.165 21/03/30,12:58:02,19,07,1, 11.9,1,1, 4.014, 10549.646, 208.632, 52652.181 21/03/30,12:58:03,00,07,1, 11.9,1,1, 4.010, 10549.641, 208.632, 52652.181 21/03/30,12:58:03,01,07,1, 11.9,1,1, 4.010, 10549.643, 208.633, 52652.187 21/03/30,12:58:03,02,07,1, 11.9,1,1, 4.010, 10549.657, 208.649, 52652.175 21/03/30,12:58:03,03,07,1, 11.9,1,1, 4.010, 10549.664, 208.660, 52652.186 21/03/30,12:58:03,04,07,1, 11.9,1,1, 4.010, 10549.646, 208.677, 52652.163 21/03/30,12:58:03,05,07,1, 11.9,1,1, 4.010, 10549.664, 208.646, 52652.189 21/03/30,12:58:03,06,07,1, 11.9,1,1, 4.010, 10549.636, 208.600, 52652.144 21/03/30,12:58:03,07,07,1, 11.9,1,1, 4.010, 10549.657, 208.647, 52652.141 21/03/30,12:58:03,08,07,1, 11.9,1,1, 4.010, 10549.639, 208.637, 52652.154 21/03/30,12:58:03,09,07,1, 11.9,1,1, 4.010, 10549.651, 208.640, 52652.175 21/03/30,12:58:03,10,07,1, 11.9,1,1, 4.010, 10549.645, 208.647, 52652.149 21/03/30,12:58:03,11,07,1, 11.9,1,1, 4.010, 10549.645, 208.639, 52652.162 21/03/30,12:58:03,12,07,1, 11.9,1,1, 4.010, 10549.651, 208.625, 52652.180 21/03/30,12:58:03,13,07,1, 11.9,1,1, 4.010, 10549.632, 208.647, 52652.198 21/03/30,12:58:03,14,07,1, 11.9,1,1, 4.010, 10549.657, 208.638, 52652.190 21/03/30,12:58:03,15,07,1, 11.9,1,1, 4.010, 10549.647, 208.638, 52652.171 21/03/30,12:58:03,16,07,1, 11.9,1,1, 4.010, 10549.634, 208.666, 52652.172 21/03/30,12:58:03,17,07,1, 11.9,1,1, 4.010, 10549.643, 208.647, 52652.192 21/03/30,12:58:03,18,07,1, 11.9,1,1, 4.010, 10549.682, 208.658, 52652.183 21/03/30,12:58:03,19,07,1, 11.9,1,1, 4.010, 10549.654, 208.655, 52652.166 21/03/30,12:58:04,00,07,1, 11.7,1,1, 4.010, 10549.649, 208.655, 52652.166 21/03/30,12:58:04,01,07,1, 11.7,1,1, 4.010, 10549.666, 208.656, 52652.166 21/03/30,12:58:04,02,07,1, 11.7,1,1, 4.010, 10549.648, 208.641, 52652.418 21/03/30,12:58:04,03,07,1, 11.7,1,1, 4.010, 10549.681, 208.645, 52652.252 21/03/30,12:58:04,04,07,1, 11.7,1,1, 4.010, 10549.683, 208.658, 52652.158 21/03/30,12:58:04,05,07,1, 11.7,1,1, 4.010, 10549.703, 208.636, 52652.196 21/03/30,12:58:04,06,07,1, 11.7,1,1, 4.010, 10549.698, 208.662, 52652.166 21/03/30,12:58:04,07,07,1, 11.7,1,1, 4.010, 10549.688, 208.643, 52652.224 21/03/30,12:58:04,08,07,1, 11.7,1,1, 4.010, 10549.677, 208.629, 52652.162 21/03/30,12:58:04,09,07,1, 11.7,1,1, 4.010, 10549.699, 208.646, 52652.153 21/03/30,12:58:04,10,07,1, 11.7,1,1, 4.010, 10549.690, 208.639, 52652.158 21/03/30,12:58:04,11,07,1, 11.7,1,1, 4.010, 10549.707, 208.622, 52652.139 21/03/30,12:58:04,12,07,1, 11.7,1,1, 4.010, 10549.676, 208.625, 52652.353 21/03/30,12:58:04,13,07,1, 11.7,1,1, 4.010, 10549.679, 208.601, 52652.211 21/03/30,12:58:04,14,07,1, 11.7,1,1, 4.010, 10549.703, 208.655, 52652.187 21/03/30,12:58:04,15,07,1, 11.7,1,1, 4.010, 10549.698, 208.659, 52652.202 21/03/30,12:58:04,16,07,1, 11.7,1,1, 4.010, 10549.711, 208.643, 52652.153 21/03/30,12:58:04,17,07,1, 11.7,1,1, 4.010, 10549.732, 208.634, 52652.168 21/03/30,12:58:04,18,07,1, 11.7,1,1, 4.010, 10549.716, 208.649, 52652.174 21/03/30,12:58:04,19,07,1, 11.7,1,1, 4.010, 10549.720, 208.650, 52652.151 21/03/30,12:58:05,00,07,1, 11.9,1,1, 4.014, 10549.716, 208.650, 52652.151 21/03/30,12:58:05,01,07,1, 11.9,1,1, 4.014, 10549.725, 208.633, 52652.170 21/03/30,12:58:05,02,07,1, 11.9,1,1, 4.014, 10549.709, 208.617, 52652.125 21/03/30,12:58:05,03,07,1, 11.9,1,1, 4.014, 10549.702, 208.629, 52652.144 21/03/30,12:58:05,04,07,1, 11.9,1,1, 4.014, 10549.726, 208.652, 52652.147 21/03/30,12:58:05,05,07,1, 11.9,1,1, 4.014, 10549.694, 208.635, 52652.162 21/03/30,12:58:05,06,07,1, 11.9,1,1, 4.014, 10549.707, 208.634, 52652.164 21/03/30,12:58:05,07,07,1, 11.9,1,1, 4.014, 10549.703, 208.622, 52652.118 21/03/30,12:58:05,08,07,1, 11.9,1,1, 4.014, 10549.704, 208.620, 52652.146 21/03/30,12:58:05,09,07,1, 11.9,1,1, 4.014, 10549.698, 208.638, 52652.133 21/03/30,12:58:05,10,07,1, 11.9,1,1, 4.014, 10549.693, 208.607, 52652.126 21/03/30,12:58:05,11,07,1, 11.9,1,1, 4.014, 10549.690, 208.631, 52652.130 21/03/30,12:58:05,12,07,1, 11.9,1,1, 4.014, 10549.714, 208.617, 52652.146 21/03/30,12:58:05,13,07,1, 11.9,1,1, 4.014, 10549.691, 208.630, 52652.135 21/03/30,12:58:05,14,07,1, 11.9,1,1, 4.014, 10549.675, 208.652, 52652.136 21/03/30,12:58:05,15,07,1, 11.9,1,1, 4.014, 10549.708, 208.620, 52652.130 21/03/30,12:58:05,16,07,1, 11.9,1,1, 4.014, 10549.673, 208.632, 52652.120 21/03/30,12:58:05,17,07,1, 11.9,1,1, 4.014, 10549.683, 208.654, 52652.140 21/03/30,12:58:05,18,07,1, 11.9,1,1, 4.014, 10549.678, 208.634, 52652.107 21/03/30,12:58:05,19,07,1, 11.9,1,1, 4.014, 10549.659, 208.648, 52652.126 21/03/30,12:58:06,00,07,1, 11.8,1,1, 4.011, 10549.657, 208.648, 52652.126 21/03/30,12:58:06,01,07,1, 11.8,1,1, 4.011, 10549.644, 208.652, 52652.129 21/03/30,12:58:06,02,07,1, 11.8,1,1, 4.011, 10549.665, 208.660, 52652.148 21/03/30,12:58:06,03,07,1, 11.8,1,1, 4.011, 10549.671, 208.678, 52652.158 21/03/30,12:58:06,04,07,1, 11.8,1,1, 4.011, 10549.679, 208.660, 52652.138 21/03/30,12:58:06,05,07,1, 11.8,1,1, 4.011, 10549.664, 208.679, 52652.150 21/03/30,12:58:06,06,07,1, 11.8,1,1, 4.011, 10549.678, 208.696, 52652.144 21/03/30,12:58:06,07,07,1, 11.8,1,1, 4.011, 10549.671, 208.688, 52652.167 21/03/30,12:58:06,08,07,1, 11.8,1,1, 4.011, 10549.675, 208.708, 52652.174 21/03/30,12:58:06,09,07,1, 11.8,1,1, 4.011, 10549.667, 208.677, 52652.135 21/03/30,12:58:06,10,07,1, 11.8,1,1, 4.011, 10549.651, 208.690, 52652.172 21/03/30,12:58:06,11,07,1, 11.8,1,1, 4.011, 10549.671, 208.678, 52652.136 21/03/30,12:58:06,12,07,1, 11.8,1,1, 4.011, 10549.662, 208.693, 52652.149 21/03/30,12:58:06,13,07,1, 11.8,1,1, 4.011, 10549.658, 208.674, 52652.163 21/03/30,12:58:06,14,07,1, 11.8,1,1, 4.011, 10549.665, 208.683, 52652.135 21/03/30,12:58:06,15,07,1, 11.8,1,1, 4.011, 10549.663, 208.677, 52652.165 21/03/30,12:58:06,16,07,1, 11.8,1,1, 4.011, 10549.697, 208.689, 52652.138 21/03/30,12:58:06,17,07,1, 11.8,1,1, 4.011, 10549.672, 208.669, 52652.125 21/03/30,12:58:06,18,07,1, 11.8,1,1, 4.011, 10549.674, 208.686, 52652.140 21/03/30,12:58:06,19,07,1, 11.8,1,1, 4.011, 10549.672, 208.684, 52652.153 21/03/30,12:58:07,00,07,1, 11.9,1,1, 4.011, 10549.666, 208.684, 52652.153 21/03/30,12:58:07,01,07,1, 11.9,1,1, 4.011, 10549.678, 208.704, 52652.159 21/03/30,12:58:07,02,07,1, 11.9,1,1, 4.011, 10549.691, 208.681, 52652.153 21/03/30,12:58:07,03,07,1, 11.9,1,1, 4.011, 10549.701, 208.671, 52652.176 21/03/30,12:58:07,04,07,1, 11.9,1,1, 4.011, 10549.693, 208.662, 52652.131 21/03/30,12:58:07,05,07,1, 11.9,1,1, 4.011, 10549.711, 208.680, 52652.173 21/03/30,12:58:07,06,07,1, 11.9,1,1, 4.011, 10549.720, 208.665, 52652.108 21/03/30,12:58:07,07,07,1, 11.9,1,1, 4.011, 10549.712, 208.695, 52652.175 21/03/30,12:58:07,08,07,1, 11.9,1,1, 4.011, 10549.712, 208.668, 52652.134 21/03/30,12:58:07,09,07,1, 11.9,1,1, 4.011, 10549.736, 208.692, 52652.123 21/03/30,12:58:07,10,07,1, 11.9,1,1, 4.011, 10549.693, 208.676, 52652.142 21/03/30,12:58:07,11,07,1, 11.9,1,1, 4.011, 10549.719, 208.684, 52652.120 21/03/30,12:58:07,12,07,1, 11.9,1,1, 4.011, 10549.734, 208.702, 52652.133 21/03/30,12:58:07,13,07,1, 11.9,1,1, 4.011, 10549.748, 208.686, 52652.149 21/03/30,12:58:07,14,07,1, 11.9,1,1, 4.011, 10549.711, 208.654, 52652.147 21/03/30,12:58:07,15,07,1, 11.9,1,1, 4.011, 10549.724, 208.692, 52652.167 21/03/30,12:58:07,16,07,1, 11.9,1,1, 4.011, 10549.723, 208.674, 52652.142 21/03/30,12:58:07,17,07,1, 11.9,1,1, 4.011, 10549.733, 208.681, 52652.199 21/03/30,12:58:07,18,07,1, 11.9,1,1, 4.011, 10549.736, 208.684, 52652.150 21/03/30,12:58:07,19,07,1, 11.9,1,1, 4.011, 10549.714, 208.684, 52652.166 21/03/30,12:58:08,00,07,1, 11.9,1,1, 4.016, 10549.707, 208.684, 52652.166 21/03/30,12:58:08,01,07,1, 11.9,1,1, 4.016, 10549.711, 208.672, 52652.129 21/03/30,12:58:08,02,07,1, 11.9,1,1, 4.016, 10549.708, 208.675, 52652.136 21/03/30,12:58:08,03,07,1, 11.9,1,1, 4.016, 10549.708, 208.684, 52652.133 21/03/30,12:58:08,04,07,1, 11.9,1,1, 4.016, 10549.736, 208.655, 52652.107 21/03/30,12:58:08,05,07,1, 11.9,1,1, 4.016, 10549.728, 208.655, 52652.110 21/03/30,12:58:08,06,07,1, 11.9,1,1, 4.016, 10549.721, 208.666, 52652.124 21/03/30,12:58:08,07,07,1, 11.9,1,1, 4.016, 10549.693, 208.657, 52652.105 21/03/30,12:58:08,08,07,1, 11.9,1,1, 4.016, 10549.707, 208.685, 52652.116 21/03/30,12:58:08,09,07,1, 11.9,1,1, 4.016, 10549.710, 208.676, 52652.132 21/03/30,12:58:08,10,07,1, 11.9,1,1, 4.016, 10549.714, 208.654, 52652.088 21/03/30,12:58:08,11,07,1, 11.9,1,1, 4.016, 10549.721, 208.674, 52652.108 21/03/30,12:58:08,12,07,1, 11.9,1,1, 4.016, 10549.733, 208.675, 52652.133 21/03/30,12:58:08,13,07,1, 11.9,1,1, 4.016, 10549.728, 208.672, 52652.334 21/03/30,12:58:08,14,07,1, 11.9,1,1, 4.016, 10549.745, 208.697, 52652.083 21/03/30,12:58:08,15,07,1, 11.9,1,1, 4.016, 10549.746, 208.700, 52652.095 21/03/30,12:58:08,16,07,1, 11.9,1,1, 4.016, 10549.725, 208.693, 52652.101 21/03/30,12:58:08,17,07,1, 11.9,1,1, 4.016, 10549.709, 208.698, 52652.143 21/03/30,12:58:08,18,07,1, 11.9,1,1, 4.016, 10549.692, 208.684, 52652.102 21/03/30,12:58:08,19,07,1, 11.9,1,1, 4.016, 10549.702, 208.684, 52652.050 21/03/30,12:58:09,00,07,1, 11.9,1,1, 4.011, 10549.699, 208.684, 52652.050 21/03/30,12:58:09,01,07,1, 11.9,1,1, 4.011, 10549.701, 208.694, 52652.112 21/03/30,12:58:09,02,07,1, 11.9,1,1, 4.011, 10549.724, 208.701, 52652.121 21/03/30,12:58:09,03,07,1, 11.9,1,1, 4.011, 10549.728, 208.717, 52652.150 21/03/30,12:58:09,04,07,1, 11.9,1,1, 4.011, 10549.697, 208.693, 52652.162 21/03/30,12:58:09,05,07,1, 11.9,1,1, 4.011, 10549.684, 208.694, 52652.132 21/03/30,12:58:09,06,07,1, 11.9,1,1, 4.011, 10549.698, 208.713, 52652.138 21/03/30,12:58:09,07,07,1, 11.9,1,1, 4.011, 10549.721, 208.684, 52652.107 21/03/30,12:58:09,08,07,1, 11.9,1,1, 4.011, 10549.704, 208.722, 52652.147 21/03/30,12:58:09,09,07,1, 11.9,1,1, 4.011, 10549.701, 208.719, 52652.141 21/03/30,12:58:09,10,07,1, 11.9,1,1, 4.011, 10549.703, 208.689, 52652.147 21/03/30,12:58:09,11,07,1, 11.9,1,1, 4.011, 10549.702, 208.719, 52652.135 21/03/30,12:58:09,12,07,1, 11.9,1,1, 4.011, 10549.698, 208.692, 52652.159 21/03/30,12:58:09,13,07,1, 11.9,1,1, 4.011, 10549.684, 208.712, 52652.122 21/03/30,12:58:09,14,07,1, 11.9,1,1, 4.011, 10549.686, 208.697, 52652.109 21/03/30,12:58:09,15,07,1, 11.9,1,1, 4.011, 10549.688, 208.709, 52652.108 21/03/30,12:58:09,16,07,1, 11.9,1,1, 4.011, 10549.689, 208.707, 52652.105 21/03/30,12:58:09,17,07,1, 11.9,1,1, 4.011, 10549.693, 208.701, 52652.167 21/03/30,12:58:09,18,07,1, 11.9,1,1, 4.011, 10549.697, 208.725, 52652.128 21/03/30,12:58:09,19,07,1, 11.9,1,1, 4.011, 10549.702, 208.732, 52652.157 21/03/30,12:58:10,00,07,1, 11.9,1,1, 4.011, 10549.699, 208.732, 52652.157 21/03/30,12:58:10,01,07,1, 11.9,1,1, 4.011, 10549.741, 208.733, 52652.130 21/03/30,12:58:10,02,07,1, 11.9,1,1, 4.011, 10549.712, 208.740, 52652.114 21/03/30,12:58:10,03,07,1, 11.9,1,1, 4.011, 10549.710, 208.701, 52652.103 21/03/30,12:58:10,04,07,1, 11.9,1,1, 4.011, 10549.724, 208.746, 52652.138 21/03/30,12:58:10,05,07,1, 11.9,1,1, 4.011, 10549.716, 208.740, 52652.167 21/03/30,12:58:10,06,07,1, 11.9,1,1, 4.011, 10549.740, 208.728, 52652.146 21/03/30,12:58:10,07,07,1, 11.9,1,1, 4.011, 10549.714, 208.742, 52652.172 21/03/30,12:58:10,08,07,1, 11.9,1,1, 4.011, 10549.733, 208.747, 52652.178 21/03/30,12:58:10,09,07,1, 11.9,1,1, 4.011, 10549.731, 208.753, 52652.196 21/03/30,12:58:10,10,07,1, 11.9,1,1, 4.011, 10549.739, 208.744, 52652.172 21/03/30,12:58:10,11,07,1, 11.9,1,1, 4.011, 10549.735, 208.727, 52652.164 21/03/30,12:58:10,12,07,1, 11.9,1,1, 4.011, 10549.749, 208.738, 52652.167 21/03/30,12:58:10,13,07,1, 11.9,1,1, 4.011, 10549.756, 208.734, 52652.156 21/03/30,12:58:10,14,07,1, 11.9,1,1, 4.011, 10549.729, 208.734, 52652.170 21/03/30,12:58:10,15,07,1, 11.9,1,1, 4.011, 10549.747, 208.717, 52652.152 21/03/30,12:58:10,16,07,1, 11.9,1,1, 4.011, 10549.746, 208.715, 52652.159 21/03/30,12:58:10,17,07,1, 11.9,1,1, 4.011, 10549.750, 208.735, 52652.139 21/03/30,12:58:10,18,07,1, 11.9,1,1, 4.011, 10549.736, 208.722, 52652.115 21/03/30,12:58:10,19,07,1, 11.9,1,1, 4.011, 10549.740, 208.716, 52652.180 21/03/30,12:58:11,00,07,1, 11.9,1,1, 4.011, 10549.732, 208.716, 52652.180 21/03/30,12:58:11,01,07,1, 11.9,1,1, 4.011, 10549.748, 208.737, 52652.133 21/03/30,12:58:11,02,07,1, 11.9,1,1, 4.011, 10549.744, 208.719, 52652.153 21/03/30,12:58:11,03,07,1, 11.9,1,1, 4.011, 10549.761, 208.714, 52652.150 21/03/30,12:58:11,04,07,1, 11.9,1,1, 4.011, 10549.755, 208.710, 52652.145 21/03/30,12:58:11,05,07,1, 11.9,1,1, 4.011, 10549.749, 208.710, 52652.172 21/03/30,12:58:11,06,07,1, 11.9,1,1, 4.011, 10549.766, 208.697, 52652.149 21/03/30,12:58:11,07,07,1, 11.9,1,1, 4.011, 10549.754, 208.727, 52652.144 21/03/30,12:58:11,08,07,1, 11.9,1,1, 4.011, 10549.756, 208.710, 52652.151 21/03/30,12:58:11,09,07,1, 11.9,1,1, 4.011, 10549.764, 208.724, 52652.130 21/03/30,12:58:11,10,07,1, 11.9,1,1, 4.011, 10549.746, 208.725, 52652.141 21/03/30,12:58:11,11,07,1, 11.9,1,1, 4.011, 10549.757, 208.727, 52652.119 21/03/30,12:58:11,12,07,1, 11.9,1,1, 4.011, 10549.720, 208.708, 52652.125 21/03/30,12:58:11,13,07,1, 11.9,1,1, 4.011, 10549.754, 208.730, 52652.133 21/03/30,12:58:11,14,07,1, 11.9,1,1, 4.011, 10549.733, 208.720, 52652.154 21/03/30,12:58:11,15,07,1, 11.9,1,1, 4.011, 10549.738, 208.717, 52652.114 21/03/30,12:58:11,16,07,1, 11.9,1,1, 4.011, 10549.734, 208.726, 52652.109 21/03/30,12:58:11,17,07,1, 11.9,1,1, 4.011, 10549.739, 208.721, 52652.104 21/03/30,12:58:11,18,07,1, 11.9,1,1, 4.011, 10549.731, 208.723, 52651.957 21/03/30,12:58:11,19,07,1, 11.9,1,1, 4.011, 10549.719, 208.737, 52652.242 21/03/30,12:58:12,00,07,1, 11.9,1,1, 4.009, 10549.716, 208.737, 52652.242 21/03/30,12:58:12,01,07,1, 11.9,1,1, 4.009, 10549.742, 208.725, 52652.169 21/03/30,12:58:12,02,07,1, 11.9,1,1, 4.009, 10549.724, 208.732, 52652.166 21/03/30,12:58:12,03,07,1, 11.9,1,1, 4.009, 10549.749, 208.733, 52652.163 21/03/30,12:58:12,04,07,1, 11.9,1,1, 4.009, 10549.739, 208.721, 52652.118 21/03/30,12:58:12,05,07,1, 11.9,1,1, 4.009, 10549.726, 208.735, 52652.138 21/03/30,12:58:12,06,07,1, 11.9,1,1, 4.009, 10549.758, 208.731, 52652.128 21/03/30,12:58:12,07,07,1, 11.9,1,1, 4.009, 10549.741, 208.725, 52652.145 21/03/30,12:58:12,08,07,1, 11.9,1,1, 4.009, 10549.731, 208.727, 52652.152 21/03/30,12:58:12,09,07,1, 11.9,1,1, 4.009, 10549.744, 208.721, 52652.152 21/03/30,12:58:12,10,07,1, 11.9,1,1, 4.009, 10549.738, 208.735, 52652.148 21/03/30,12:58:12,11,07,1, 11.9,1,1, 4.009, 10549.734, 208.734, 52652.162 21/03/30,12:58:12,12,07,1, 11.9,1,1, 4.009, 10549.748, 208.711, 52652.138 21/03/30,12:58:12,13,07,1, 11.9,1,1, 4.009, 10549.736, 208.715, 52652.132 21/03/30,12:58:12,14,07,1, 11.9,1,1, 4.009, 10549.733, 208.718, 52652.144 21/03/30,12:58:12,15,07,1, 11.9,1,1, 4.009, 10549.728, 208.739, 52652.130 21/03/30,12:58:12,16,07,1, 11.9,1,1, 4.009, 10549.735, 208.741, 52652.135 21/03/30,12:58:12,17,07,1, 11.9,1,1, 4.009, 10549.735, 208.746, 52652.138 21/03/30,12:58:12,18,07,1, 11.9,1,1, 4.009, 10549.745, 208.756, 52652.151 21/03/30,12:58:12,19,07,1, 11.9,1,1, 4.009, 10549.738, 208.770, 52652.143 21/03/30,12:58:13,00,07,1, 11.8,1,1, 4.009, 10549.732, 208.770, 52652.143 21/03/30,12:58:13,01,07,1, 11.8,1,1, 4.009, 10549.726, 208.774, 52652.169 21/03/30,12:58:13,02,07,1, 11.8,1,1, 4.009, 10549.752, 208.785, 52652.138 21/03/30,12:58:13,03,07,1, 11.8,1,1, 4.009, 10549.773, 208.748, 52652.152 21/03/30,12:58:13,04,07,1, 11.8,1,1, 4.009, 10549.763, 208.739, 52652.037 21/03/30,12:58:13,05,07,1, 11.8,1,1, 4.009, 10549.777, 208.775, 52652.134 21/03/30,12:58:13,06,07,1, 11.8,1,1, 4.009, 10549.759, 208.747, 52652.121 21/03/30,12:58:13,07,07,1, 11.8,1,1, 4.009, 10549.773, 208.777, 52652.128 21/03/30,12:58:13,08,07,1, 11.8,1,1, 4.009, 10549.784, 208.769, 52652.156 21/03/30,12:58:13,09,07,1, 11.8,1,1, 4.009, 10549.756, 208.768, 52652.166 21/03/30,12:58:13,10,07,1, 11.8,1,1, 4.009, 10549.767, 208.768, 52652.111 21/03/30,12:58:13,11,07,1, 11.8,1,1, 4.009, 10549.802, 208.736, 52652.102 21/03/30,12:58:13,12,07,1, 11.8,1,1, 4.009, 10549.777, 208.758, 52652.144 21/03/30,12:58:13,13,07,1, 11.8,1,1, 4.009, 10549.788, 208.770, 52652.146 21/03/30,12:58:13,14,07,1, 11.8,1,1, 4.009, 10549.773, 208.762, 52652.133 21/03/30,12:58:13,15,07,1, 11.8,1,1, 4.009, 10549.776, 208.778, 52652.136 21/03/30,12:58:13,16,07,1, 11.8,1,1, 4.009, 10549.756, 208.779, 52652.126 21/03/30,12:58:13,17,07,1, 11.8,1,1, 4.009, 10549.761, 208.749, 52652.101 21/03/30,12:58:13,18,07,1, 11.8,1,1, 4.009, 10549.773, 208.746, 52652.149 21/03/30,12:58:13,19,07,1, 11.8,1,1, 4.009, 10549.768, 208.742, 52652.118 21/03/30,12:58:14,00,07,1, 11.8,1,1, 4.014, 10549.766, 208.742, 52652.118 21/03/30,12:58:14,01,07,1, 11.8,1,1, 4.014, 10549.796, 208.763, 52652.105 21/03/30,12:58:14,02,07,1, 11.8,1,1, 4.014, 10549.778, 208.748, 52652.142 21/03/30,12:58:14,03,07,1, 11.8,1,1, 4.014, 10549.798, 208.753, 52652.158 21/03/30,12:58:14,04,07,1, 11.8,1,1, 4.014, 10549.780, 208.768, 52652.121 21/03/30,12:58:14,05,07,1, 11.8,1,1, 4.014, 10549.780, 208.740, 52652.119 21/03/30,12:58:14,06,07,1, 11.8,1,1, 4.014, 10549.782, 208.764, 52652.115 21/03/30,12:58:14,07,07,1, 11.8,1,1, 4.014, 10549.802, 208.755, 52652.127 21/03/30,12:58:14,08,07,1, 11.8,1,1, 4.014, 10549.775, 208.762, 52652.118 21/03/30,12:58:14,09,07,1, 11.8,1,1, 4.014, 10549.819, 208.756, 52652.082 21/03/30,12:58:14,10,07,1, 11.8,1,1, 4.014, 10549.816, 208.768, 52652.139 21/03/30,12:58:14,11,07,1, 11.8,1,1, 4.014, 10549.778, 208.797, 52652.134 21/03/30,12:58:14,12,07,1, 11.8,1,1, 4.014, 10549.833, 208.792, 52652.088 21/03/30,12:58:14,13,07,1, 11.8,1,1, 4.014, 10549.800, 208.766, 52652.129 21/03/30,12:58:14,14,07,1, 11.8,1,1, 4.014, 10549.787, 208.775, 52652.144 21/03/30,12:58:14,15,07,1, 11.8,1,1, 4.014, 10549.790, 208.776, 52652.137 21/03/30,12:58:14,16,07,1, 11.8,1,1, 4.014, 10549.773, 208.775, 52652.109 21/03/30,12:58:14,17,07,1, 11.8,1,1, 4.014, 10549.775, 208.796, 52652.124 21/03/30,12:58:14,18,07,1, 11.8,1,1, 4.014, 10549.778, 208.784, 52652.120 21/03/30,12:58:14,19,07,1, 11.8,1,1, 4.014, 10549.783, 208.785, 52652.128 21/03/30,12:58:15,00,07,1, 11.9,1,1, 4.013, 10549.783, 208.785, 52652.128 21/03/30,12:58:15,01,07,1, 11.9,1,1, 4.013, 10549.764, 208.798, 52652.109 21/03/30,12:58:15,02,07,1, 11.9,1,1, 4.013, 10549.776, 208.769, 52652.112 21/03/30,12:58:15,03,07,1, 11.9,1,1, 4.013, 10549.786, 208.770, 52652.113 21/03/30,12:58:15,04,07,1, 11.9,1,1, 4.013, 10549.760, 208.774, 52652.098 21/03/30,12:58:15,05,07,1, 11.9,1,1, 4.013, 10549.759, 208.783, 52652.079 21/03/30,12:58:15,06,07,1, 11.9,1,1, 4.013, 10549.797, 208.785, 52652.087 21/03/30,12:58:15,07,07,1, 11.9,1,1, 4.013, 10549.749, 208.796, 52652.061 21/03/30,12:58:15,08,07,1, 11.9,1,1, 4.013, 10549.781, 208.780, 52652.083 21/03/30,12:58:15,09,07,1, 11.9,1,1, 4.013, 10549.779, 208.776, 52652.102 21/03/30,12:58:15,10,07,1, 11.9,1,1, 4.013, 10549.759, 208.768, 52652.091 21/03/30,12:58:15,11,07,1, 11.9,1,1, 4.013, 10549.781, 208.797, 52652.075 21/03/30,12:58:15,12,07,1, 11.9,1,1, 4.013, 10549.752, 208.786, 52652.083 21/03/30,12:58:15,13,07,1, 11.9,1,1, 4.013, 10549.754, 208.754, 52652.030 21/03/30,12:58:15,14,07,1, 11.9,1,1, 4.013, 10549.799, 208.787, 52652.097 21/03/30,12:58:15,15,07,1, 11.9,1,1, 4.013, 10549.765, 208.761, 52652.076 21/03/30,12:58:15,16,07,1, 11.9,1,1, 4.013, 10549.760, 208.778, 52652.064 21/03/30,12:58:15,17,07,1, 11.9,1,1, 4.013, 10549.800, 208.780, 52652.083 21/03/30,12:58:15,18,07,1, 11.9,1,1, 4.013, 10549.809, 208.785, 52652.041 21/03/30,12:58:15,19,07,1, 11.9,1,1, 4.013, 10549.788, 208.787, 52652.059 21/03/30,12:58:16,00,07,1, 11.9,1,1, 4.019, 10549.783, 208.787, 52652.059 21/03/30,12:58:16,01,07,1, 11.9,1,1, 4.019, 10549.824, 208.782, 52652.069 21/03/30,12:58:16,02,07,1, 11.9,1,1, 4.019, 10549.813, 208.786, 52652.071 21/03/30,12:58:16,03,07,1, 11.9,1,1, 4.019, 10549.816, 208.814, 52652.104 21/03/30,12:58:16,04,07,1, 11.9,1,1, 4.019, 10549.830, 208.816, 52652.075 21/03/30,12:58:16,05,07,1, 11.9,1,1, 4.019, 10549.810, 208.831, 52652.125 21/03/30,12:58:16,06,07,1, 11.9,1,1, 4.019, 10549.836, 208.820, 52652.097 21/03/30,12:58:16,07,07,1, 11.9,1,1, 4.019, 10549.823, 208.799, 52652.103 21/03/30,12:58:16,08,07,1, 11.9,1,1, 4.019, 10549.806, 208.828, 52652.093 21/03/30,12:58:16,09,07,1, 11.9,1,1, 4.019, 10549.848, 208.786, 52652.096 21/03/30,12:58:16,10,07,1, 11.9,1,1, 4.019, 10549.830, 208.810, 52652.087 21/03/30,12:58:16,11,07,1, 11.9,1,1, 4.019, 10549.861, 208.781, 52652.095 21/03/30,12:58:16,12,07,1, 11.9,1,1, 4.019, 10549.842, 208.830, 52652.042 21/03/30,12:58:16,13,07,1, 11.9,1,1, 4.019, 10549.861, 208.792, 52652.065 21/03/30,12:58:16,14,07,1, 11.9,1,1, 4.019, 10549.834, 208.795, 52652.069 21/03/30,12:58:16,15,07,1, 11.9,1,1, 4.019, 10549.863, 208.809, 52652.083 21/03/30,12:58:16,16,07,1, 11.9,1,1, 4.019, 10549.875, 208.801, 52652.037 21/03/30,12:58:16,17,07,1, 11.9,1,1, 4.019, 10549.841, 208.805, 52652.064 21/03/30,12:58:16,18,07,1, 11.9,1,1, 4.019, 10549.835, 208.801, 52652.081 21/03/30,12:58:16,19,07,1, 11.9,1,1, 4.019, 10549.828, 208.794, 52652.081 21/03/30,12:58:17,00,07,1, 11.9,1,1, 4.014, 10549.824, 208.794, 52652.081 21/03/30,12:58:17,01,07,1, 11.9,1,1, 4.014, 10549.849, 208.800, 52651.969 21/03/30,12:58:17,02,07,1, 11.9,1,1, 4.014, 10549.840, 208.805, 52652.181 21/03/30,12:58:17,03,07,1, 11.9,1,1, 4.014, 10549.847, 208.807, 52652.104 21/03/30,12:58:17,04,07,1, 11.9,1,1, 4.014, 10549.845, 208.792, 52652.096 21/03/30,12:58:17,05,07,1, 11.9,1,1, 4.014, 10549.830, 208.800, 52652.098 21/03/30,12:58:17,06,07,1, 11.9,1,1, 4.014, 10549.851, 208.778, 52652.082 21/03/30,12:58:17,07,07,1, 11.9,1,1, 4.014, 10549.830, 208.786, 52652.144 21/03/30,12:58:17,08,07,1, 11.9,1,1, 4.014, 10549.868, 208.789, 52652.076 21/03/30,12:58:17,09,07,1, 11.9,1,1, 4.014, 10549.871, 208.801, 52652.083 21/03/30,12:58:17,10,07,1, 11.9,1,1, 4.014, 10549.852, 208.771, 52652.093 21/03/30,12:58:17,11,07,1, 11.9,1,1, 4.014, 10549.822, 208.800, 52652.091 21/03/30,12:58:17,12,07,1, 11.9,1,1, 4.014, 10549.842, 208.815, 52652.080 21/03/30,12:58:17,13,07,1, 11.9,1,1, 4.014, 10549.851, 208.790, 52652.063 21/03/30,12:58:17,14,07,1, 11.9,1,1, 4.014, 10549.861, 208.821, 52652.068 21/03/30,12:58:17,15,07,1, 11.9,1,1, 4.014, 10549.848, 208.810, 52652.072 21/03/30,12:58:17,16,07,1, 11.9,1,1, 4.014, 10549.837, 208.792, 52652.056 21/03/30,12:58:17,17,07,1, 11.9,1,1, 4.014, 10549.852, 208.822, 52652.095 21/03/30,12:58:17,18,07,1, 11.9,1,1, 4.014, 10549.837, 208.826, 52652.082 21/03/30,12:58:17,19,07,1, 11.9,1,1, 4.014, 10549.830, 208.797, 52652.051 21/03/30,12:58:18,00,07,1, 11.9,1,1, 4.014, 10549.824, 208.797, 52652.051 21/03/30,12:58:18,01,07,1, 11.9,1,1, 4.014, 10549.835, 208.817, 52652.055 21/03/30,12:58:18,02,07,1, 11.9,1,1, 4.014, 10549.827, 208.830, 52652.096 21/03/30,12:58:18,03,07,1, 11.9,1,1, 4.014, 10549.822, 208.854, 52652.097 21/03/30,12:58:18,04,07,1, 11.9,1,1, 4.014, 10549.831, 208.829, 52652.062 21/03/30,12:58:18,05,07,1, 11.9,1,1, 4.014, 10549.841, 208.817, 52652.072 21/03/30,12:58:18,06,07,1, 11.9,1,1, 4.014, 10549.843, 208.831, 52652.101 21/03/30,12:58:18,07,07,1, 11.9,1,1, 4.014, 10549.829, 208.829, 52652.054 21/03/30,12:58:18,08,07,1, 11.9,1,1, 4.014, 10549.809, 208.826, 52652.064 21/03/30,12:58:18,09,07,1, 11.9,1,1, 4.014, 10549.847, 208.833, 52652.084 21/03/30,12:58:18,10,07,1, 11.9,1,1, 4.014, 10549.835, 208.821, 52652.051 21/03/30,12:58:18,11,07,1, 11.9,1,1, 4.014, 10549.846, 208.828, 52652.079 21/03/30,12:58:18,12,07,1, 11.9,1,1, 4.014, 10549.860, 208.817, 52652.062 21/03/30,12:58:18,13,07,1, 11.9,1,1, 4.014, 10549.833, 208.821, 52652.077 21/03/30,12:58:18,14,07,1, 11.9,1,1, 4.014, 10549.855, 208.848, 52652.074 21/03/30,12:58:18,15,07,1, 11.9,1,1, 4.014, 10549.859, 208.849, 52652.049 21/03/30,12:58:18,16,07,1, 11.9,1,1, 4.014, 10549.898, 208.837, 52652.088 21/03/30,12:58:18,17,07,1, 11.9,1,1, 4.014, 10549.864, 208.866, 52652.077 21/03/30,12:58:18,18,07,1, 11.9,1,1, 4.014, 10549.880, 208.843, 52652.072 21/03/30,12:58:18,19,07,1, 11.9,1,1, 4.014, 10549.900, 208.846, 52652.090 21/03/30,12:58:19,00,07,1, 11.9,1,1, 4.013, 10549.899, 208.846, 52652.090 21/03/30,12:58:19,01,07,1, 11.9,1,1, 4.013, 10549.885, 208.864, 52652.081 21/03/30,12:58:19,02,07,1, 11.9,1,1, 4.013, 10549.915, 208.863, 52652.058 21/03/30,12:58:19,03,07,1, 11.9,1,1, 4.013, 10549.891, 208.854, 52652.081 21/03/30,12:58:19,04,07,1, 11.9,1,1, 4.013, 10549.903, 208.863, 52652.063 21/03/30,12:58:19,05,07,1, 11.9,1,1, 4.013, 10549.917, 208.836, 52652.052 21/03/30,12:58:19,06,07,1, 11.9,1,1, 4.013, 10549.910, 208.845, 52652.071 21/03/30,12:58:19,07,07,1, 11.9,1,1, 4.013, 10549.894, 208.844, 52652.089 21/03/30,12:58:19,08,07,1, 11.9,1,1, 4.013, 10549.930, 208.830, 52652.079 21/03/30,12:58:19,09,07,1, 11.9,1,1, 4.013, 10549.900, 208.846, 52652.072 21/03/30,12:58:19,10,07,1, 11.9,1,1, 4.013, 10549.922, 208.830, 52652.083 21/03/30,12:58:19,11,07,1, 11.9,1,1, 4.013, 10549.940, 208.830, 52652.092 21/03/30,12:58:19,12,07,1, 11.9,1,1, 4.013, 10549.920, 208.855, 52652.074 21/03/30,12:58:19,13,07,1, 11.9,1,1, 4.013, 10549.926, 208.829, 52652.085 21/03/30,12:58:19,14,07,1, 11.9,1,1, 4.013, 10549.930, 208.823, 52652.090 21/03/30,12:58:19,15,07,1, 11.9,1,1, 4.013, 10549.925, 208.866, 52652.099 21/03/30,12:58:19,16,07,1, 11.9,1,1, 4.013, 10549.959, 208.831, 52652.056 21/03/30,12:58:19,17,07,1, 11.9,1,1, 4.013, 10549.940, 208.845, 52652.082 21/03/30,12:58:19,18,07,1, 11.9,1,1, 4.013, 10549.913, 208.836, 52652.085 21/03/30,12:58:19,19,07,1, 11.9,1,1, 4.013, 10549.924, 208.831, 52652.057 21/03/30,12:58:20,00,07,1, 11.9,1,1, 4.014, 10549.916, 208.831, 52652.057 21/03/30,12:58:20,01,07,1, 11.9,1,1, 4.014, 10549.938, 208.836, 52652.058 21/03/30,12:58:20,02,07,1, 11.9,1,1, 4.014, 10549.916, 208.823, 52652.078 21/03/30,12:58:20,03,07,1, 11.9,1,1, 4.014, 10549.907, 208.838, 52652.063 21/03/30,12:58:20,04,07,1, 11.9,1,1, 4.014, 10549.918, 208.827, 52652.053 21/03/30,12:58:20,05,07,1, 11.9,1,1, 4.014, 10549.919, 208.821, 52652.077 21/03/30,12:58:20,06,07,1, 11.9,1,1, 4.014, 10549.930, 208.868, 52652.081 21/03/30,12:58:20,07,07,1, 11.9,1,1, 4.014, 10549.946, 208.848, 52652.059 21/03/30,12:58:20,08,07,1, 11.9,1,1, 4.014, 10549.929, 208.851, 52652.046 21/03/30,12:58:20,09,07,1, 11.9,1,1, 4.014, 10549.897, 208.853, 52652.106 21/03/30,12:58:20,10,07,1, 11.9,1,1, 4.014, 10549.912, 208.835, 52652.066 21/03/30,12:58:20,11,07,1, 11.9,1,1, 4.014, 10549.911, 208.847, 52652.094 21/03/30,12:58:20,12,07,1, 11.9,1,1, 4.014, 10549.899, 208.843, 52652.054 21/03/30,12:58:20,13,07,1, 11.9,1,1, 4.014, 10549.902, 208.836, 52652.080 21/03/30,12:58:20,14,07,1, 11.9,1,1, 4.014, 10549.941, 208.855, 52651.996 21/03/30,12:58:20,15,07,1, 11.9,1,1, 4.014, 10549.909, 208.844, 52651.854 21/03/30,12:58:20,16,07,1, 11.9,1,1, 4.014, 10549.869, 208.862, 52652.097 21/03/30,12:58:20,17,07,1, 11.9,1,1, 4.014, 10549.872, 208.864, 52652.058 21/03/30,12:58:20,18,07,1, 11.9,1,1, 4.014, 10549.894, 208.840, 52652.051 21/03/30,12:58:20,19,07,1, 11.9,1,1, 4.014, 10549.881, 208.843, 52652.042 21/03/30,12:58:21,00,07,1, 11.9,1,1, 4.014, 10549.874, 208.843, 52652.042 21/03/30,12:58:21,01,07,1, 11.9,1,1, 4.014, 10549.868, 208.872, 52652.052 21/03/30,12:58:21,02,07,1, 11.9,1,1, 4.014, 10549.894, 208.851, 52652.110 21/03/30,12:58:21,03,07,1, 11.9,1,1, 4.014, 10549.847, 208.879, 52652.076 21/03/30,12:58:21,04,07,1, 11.9,1,1, 4.014, 10549.886, 208.849, 52652.058 21/03/30,12:58:21,05,07,1, 11.9,1,1, 4.014, 10549.912, 208.862, 52652.088 21/03/30,12:58:21,06,07,1, 11.9,1,1, 4.014, 10549.880, 208.860, 52652.043 21/03/30,12:58:21,07,07,1, 11.9,1,1, 4.014, 10549.878, 208.852, 52652.044 21/03/30,12:58:21,08,07,1, 11.9,1,1, 4.014, 10549.875, 208.853, 52652.067 21/03/30,12:58:21,09,07,1, 11.9,1,1, 4.014, 10549.883, 208.848, 52652.083 21/03/30,12:58:21,10,07,1, 11.9,1,1, 4.014, 10549.895, 208.850, 52652.070 21/03/30,12:58:21,11,07,1, 11.9,1,1, 4.014, 10549.902, 208.864, 52652.095 21/03/30,12:58:21,12,07,1, 11.9,1,1, 4.014, 10549.872, 208.874, 52652.070 21/03/30,12:58:21,13,07,1, 11.9,1,1, 4.014, 10549.877, 208.891, 52652.073 21/03/30,12:58:21,14,07,1, 11.9,1,1, 4.014, 10549.907, 208.889, 52652.070 21/03/30,12:58:21,15,07,1, 11.9,1,1, 4.014, 10549.888, 208.885, 52652.066 21/03/30,12:58:21,16,07,1, 11.9,1,1, 4.014, 10549.932, 208.916, 52652.076 21/03/30,12:58:21,17,07,1, 11.9,1,1, 4.014, 10549.913, 208.889, 52652.056 21/03/30,12:58:21,18,07,1, 11.9,1,1, 4.014, 10549.913, 208.887, 52652.062 21/03/30,12:58:21,19,07,1, 11.9,1,1, 4.014, 10549.915, 208.873, 52652.085 21/03/30,12:58:22,00,07,1, 11.8,1,1, 4.011, 10549.908, 208.873, 52652.085 21/03/30,12:58:22,01,07,1, 11.8,1,1, 4.011, 10549.913, 208.899, 52652.067 21/03/30,12:58:22,02,07,1, 11.8,1,1, 4.011, 10549.915, 208.886, 52652.075 21/03/30,12:58:22,03,07,1, 11.8,1,1, 4.011, 10549.928, 208.891, 52652.072 21/03/30,12:58:22,04,07,1, 11.8,1,1, 4.011, 10549.907, 208.895, 52652.095 21/03/30,12:58:22,05,07,1, 11.8,1,1, 4.011, 10549.912, 208.875, 52652.095 21/03/30,12:58:22,06,07,1, 11.8,1,1, 4.011, 10549.926, 208.882, 52652.097 21/03/30,12:58:22,07,07,1, 11.8,1,1, 4.011, 10549.929, 208.883, 52652.099 21/03/30,12:58:22,08,07,1, 11.8,1,1, 4.011, 10549.942, 208.876, 52652.069 21/03/30,12:58:22,09,07,1, 11.8,1,1, 4.011, 10549.937, 208.864, 52651.999 21/03/30,12:58:22,10,07,1, 11.8,1,1, 4.011, 10549.930, 208.862, 52652.112 21/03/30,12:58:22,11,07,1, 11.8,1,1, 4.011, 10549.913, 208.864, 52652.044 21/03/30,12:58:22,12,07,1, 11.8,1,1, 4.011, 10549.932, 208.849, 52652.102 21/03/30,12:58:22,13,07,1, 11.8,1,1, 4.011, 10549.945, 208.851, 52652.069 21/03/30,12:58:22,14,07,1, 11.8,1,1, 4.011, 10549.935, 208.875, 52652.085 21/03/30,12:58:22,15,07,1, 11.8,1,1, 4.011, 10549.919, 208.865, 52652.080 21/03/30,12:58:22,16,07,1, 11.8,1,1, 4.011, 10549.974, 208.834, 52652.090 21/03/30,12:58:22,17,07,1, 11.8,1,1, 4.011, 10549.958, 208.858, 52652.085 21/03/30,12:58:22,18,07,1, 11.8,1,1, 4.011, 10549.949, 208.843, 52652.121 21/03/30,12:58:22,19,07,1, 11.8,1,1, 4.011, 10549.940, 208.847, 52652.041 21/03/30,12:58:23,00,07,1, 11.9,1,1, 4.013, 10549.933, 208.847, 52652.041 21/03/30,12:58:23,01,07,1, 11.9,1,1, 4.013, 10549.967, 208.859, 52652.075 21/03/30,12:58:23,02,07,1, 11.9,1,1, 4.013, 10549.923, 208.854, 52652.066 21/03/30,12:58:23,03,07,1, 11.9,1,1, 4.013, 10549.938, 208.853, 52652.094 21/03/30,12:58:23,04,07,1, 11.9,1,1, 4.013, 10549.952, 208.853, 52652.032 21/03/30,12:58:23,05,07,1, 11.9,1,1, 4.013, 10549.955, 208.862, 52652.064 21/03/30,12:58:23,06,07,1, 11.9,1,1, 4.013, 10549.954, 208.843, 52652.031 21/03/30,12:58:23,07,07,1, 11.9,1,1, 4.013, 10549.941, 208.848, 52652.052 21/03/30,12:58:23,08,07,1, 11.9,1,1, 4.013, 10549.972, 208.880, 52652.054 21/03/30,12:58:23,09,07,1, 11.9,1,1, 4.013, 10549.955, 208.874, 52652.057 21/03/30,12:58:23,10,07,1, 11.9,1,1, 4.013, 10549.924, 208.868, 52652.079 21/03/30,12:58:23,11,07,1, 11.9,1,1, 4.013, 10549.929, 208.870, 52652.032 21/03/30,12:58:23,12,07,1, 11.9,1,1, 4.013, 10549.936, 208.838, 52652.036 21/03/30,12:58:23,13,07,1, 11.9,1,1, 4.013, 10549.921, 208.886, 52652.035 21/03/30,12:58:23,14,07,1, 11.9,1,1, 4.013, 10549.924, 208.858, 52652.074 21/03/30,12:58:23,15,07,1, 11.9,1,1, 4.013, 10549.924, 208.867, 52652.081 21/03/30,12:58:23,16,07,1, 11.9,1,1, 4.013, 10549.924, 208.880, 52652.045 21/03/30,12:58:23,17,07,1, 11.9,1,1, 4.013, 10549.942, 208.878, 52652.045 21/03/30,12:58:23,18,07,1, 11.9,1,1, 4.013, 10549.915, 208.883, 52652.079 21/03/30,12:58:23,19,07,1, 11.9,1,1, 4.013, 10549.924, 208.874, 52652.062 21/03/30,12:58:24,00,07,1, 11.9,1,1, 4.014, 10549.924, 208.874, 52652.062 21/03/30,12:58:24,01,07,1, 11.9,1,1, 4.014, 10549.944, 208.868, 52652.082 21/03/30,12:58:24,02,07,1, 11.9,1,1, 4.014, 10549.913, 208.886, 52652.045 21/03/30,12:58:24,03,07,1, 11.9,1,1, 4.014, 10549.919, 208.875, 52651.984 21/03/30,12:58:24,04,07,1, 11.9,1,1, 4.014, 10549.901, 208.879, 52652.113 21/03/30,12:58:24,05,07,1, 11.9,1,1, 4.014, 10549.894, 208.903, 52652.087 21/03/30,12:58:24,06,07,1, 11.9,1,1, 4.014, 10549.922, 208.892, 52652.072 21/03/30,12:58:24,07,07,1, 11.9,1,1, 4.014, 10549.919, 208.890, 52652.033 21/03/30,12:58:24,08,07,1, 11.9,1,1, 4.014, 10549.929, 208.872, 52652.065 21/03/30,12:58:24,09,07,1, 11.9,1,1, 4.014, 10549.941, 208.900, 52652.080 21/03/30,12:58:24,10,07,1, 11.9,1,1, 4.014, 10549.935, 208.871, 52652.084 21/03/30,12:58:24,11,07,1, 11.9,1,1, 4.014, 10549.918, 208.875, 52652.052 21/03/30,12:58:24,12,07,1, 11.9,1,1, 4.014, 10549.927, 208.915, 52652.042 21/03/30,12:58:24,13,07,1, 11.9,1,1, 4.014, 10549.942, 208.888, 52652.064 21/03/30,12:58:24,14,07,1, 11.9,1,1, 4.014, 10549.929, 208.877, 52652.088 21/03/30,12:58:24,15,07,1, 11.9,1,1, 4.014, 10549.932, 208.903, 52652.059 21/03/30,12:58:24,16,07,1, 11.9,1,1, 4.014, 10549.950, 208.878, 52652.082 21/03/30,12:58:24,17,07,1, 11.9,1,1, 4.014, 10549.922, 208.916, 52652.095 21/03/30,12:58:24,18,07,1, 11.9,1,1, 4.014, 10549.935, 208.920, 52652.099 21/03/30,12:58:24,19,07,1, 11.9,1,1, 4.014, 10549.949, 208.876, 52652.055 21/03/30,12:58:25,00,07,1, 11.9,1,1, 4.013, 10549.941, 208.876, 52652.055 21/03/30,12:58:25,01,07,1, 11.9,1,1, 4.013, 10549.957, 208.880, 52652.069 21/03/30,12:58:25,02,07,1, 11.9,1,1, 4.013, 10549.967, 208.866, 52652.096 21/03/30,12:58:25,03,07,1, 11.9,1,1, 4.013, 10549.958, 208.905, 52652.105 21/03/30,12:58:25,04,07,1, 11.9,1,1, 4.013, 10549.980, 208.897, 52652.035 21/03/30,12:58:25,05,07,1, 11.9,1,1, 4.013, 10549.974, 208.909, 52652.105 21/03/30,12:58:25,06,07,1, 11.9,1,1, 4.013, 10549.966, 208.933, 52652.067 21/03/30,12:58:25,07,07,1, 11.9,1,1, 4.013, 10549.966, 208.893, 52652.073 21/03/30,12:58:25,08,07,1, 11.9,1,1, 4.013, 10549.969, 208.916, 52652.036 21/03/30,12:58:25,09,07,1, 11.9,1,1, 4.013, 10549.965, 208.916, 52652.075 21/03/30,12:58:25,10,07,1, 11.9,1,1, 4.013, 10549.983, 208.906, 52652.064 21/03/30,12:58:25,11,07,1, 11.9,1,1, 4.013, 10549.975, 208.914, 52652.064 21/03/30,12:58:25,12,07,1, 11.9,1,1, 4.013, 10549.947, 208.917, 52652.074 21/03/30,12:58:25,13,07,1, 11.9,1,1, 4.013, 10549.952, 208.920, 52652.074 21/03/30,12:58:25,14,07,1, 11.9,1,1, 4.013, 10549.974, 208.927, 52652.081 21/03/30,12:58:25,15,07,1, 11.9,1,1, 4.013, 10549.965, 208.907, 52652.051 21/03/30,12:58:25,16,07,1, 11.9,1,1, 4.013, 10549.981, 208.912, 52652.050 21/03/30,12:58:25,17,07,1, 11.9,1,1, 4.013, 10549.962, 208.902, 52652.011 21/03/30,12:58:25,18,07,1, 11.9,1,1, 4.013, 10549.972, 208.902, 52652.046 21/03/30,12:58:25,19,07,1, 11.9,1,1, 4.013, 10549.973, 208.909, 52652.063 21/03/30,12:58:26,00,07,1, 11.9,1,1, 4.016, 10549.966, 208.909, 52652.063 21/03/30,12:58:26,01,07,1, 11.9,1,1, 4.016, 10549.972, 208.884, 52652.064 21/03/30,12:58:26,02,07,1, 11.9,1,1, 4.016, 10549.979, 208.870, 52652.084 21/03/30,12:58:26,03,07,1, 11.9,1,1, 4.016, 10549.969, 208.874, 52652.049 21/03/30,12:58:26,04,07,1, 11.9,1,1, 4.016, 10549.995, 208.879, 52652.081 21/03/30,12:58:26,05,07,1, 11.9,1,1, 4.016, 10549.955, 208.874, 52652.032 21/03/30,12:58:26,06,07,1, 11.9,1,1, 4.016, 10549.979, 208.872, 52652.017 21/03/30,12:58:26,07,07,1, 11.9,1,1, 4.016, 10549.968, 208.879, 52652.060 21/03/30,12:58:26,08,07,1, 11.9,1,1, 4.016, 10549.959, 208.891, 52652.031 21/03/30,12:58:26,09,07,1, 11.9,1,1, 4.016, 10549.975, 208.915, 52652.025 21/03/30,12:58:26,10,07,1, 11.9,1,1, 4.016, 10549.937, 208.907, 52652.016 21/03/30,12:58:26,11,07,1, 11.9,1,1, 4.016, 10549.948, 208.872, 52652.013 21/03/30,12:58:26,12,07,1, 11.9,1,1, 4.016, 10549.946, 208.908, 52652.051 21/03/30,12:58:26,13,07,1, 11.9,1,1, 4.016, 10549.937, 208.921, 52652.269 21/03/30,12:58:26,14,07,1, 11.9,1,1, 4.016, 10549.933, 208.887, 52652.105 21/03/30,12:58:26,15,07,1, 11.9,1,1, 4.016, 10549.958, 208.906, 52652.070 21/03/30,12:58:26,16,07,1, 11.9,1,1, 4.016, 10549.958, 208.896, 52652.036 21/03/30,12:58:26,17,07,1, 11.9,1,1, 4.016, 10549.969, 208.915, 52652.061 21/03/30,12:58:26,18,07,1, 11.9,1,1, 4.016, 10549.951, 208.904, 52652.079 21/03/30,12:58:26,19,07,1, 11.9,1,1, 4.016, 10549.971, 208.917, 52652.072 21/03/30,12:58:27,00,07,1, 11.8,1,1, 4.014, 10549.966, 208.917, 52652.072 21/03/30,12:58:27,01,07,1, 11.8,1,1, 4.014, 10549.978, 208.932, 52652.043 21/03/30,12:58:27,02,07,1, 11.8,1,1, 4.014, 10549.967, 208.927, 52652.050 21/03/30,12:58:27,03,07,1, 11.8,1,1, 4.014, 10549.967, 208.935, 52652.070 21/03/30,12:58:27,04,07,1, 11.8,1,1, 4.014, 10549.968, 208.914, 52652.057 21/03/30,12:58:27,05,07,1, 11.8,1,1, 4.014, 10549.952, 208.943, 52652.049 21/03/30,12:58:27,06,07,1, 11.8,1,1, 4.014, 10549.976, 208.928, 52652.055 21/03/30,12:58:27,07,07,1, 11.8,1,1, 4.014, 10549.953, 208.940, 52652.021 21/03/30,12:58:27,08,07,1, 11.8,1,1, 4.014, 10549.961, 208.941, 52652.065 21/03/30,12:58:27,09,07,1, 11.8,1,1, 4.014, 10549.933, 208.897, 52652.134 21/03/30,12:58:27,10,07,1, 11.8,1,1, 4.014, 10549.980, 208.949, 52651.951 21/03/30,12:58:27,11,07,1, 11.8,1,1, 4.014, 10549.983, 208.929, 52651.983 21/03/30,12:58:27,12,07,1, 11.8,1,1, 4.014, 10549.956, 208.916, 52651.988 21/03/30,12:58:27,13,07,1, 11.8,1,1, 4.014, 10549.977, 208.924, 52652.022 21/03/30,12:58:27,14,07,1, 11.8,1,1, 4.014, 10549.963, 208.935, 52652.065 21/03/30,12:58:27,15,07,1, 11.8,1,1, 4.014, 10549.981, 208.923, 52652.011 21/03/30,12:58:27,16,07,1, 11.8,1,1, 4.014, 10549.977, 208.927, 52652.047 21/03/30,12:58:27,17,07,1, 11.8,1,1, 4.014, 10549.980, 208.925, 52652.047 21/03/30,12:58:27,18,07,1, 11.8,1,1, 4.014, 10549.973, 208.953, 52652.051 21/03/30,12:58:27,19,07,1, 11.8,1,1, 4.014, 10549.984, 208.954, 52652.086 21/03/30,12:58:28,00,07,1, 11.8,1,1, 4.014, 10549.983, 208.954, 52652.086 21/03/30,12:58:28,01,07,1, 11.8,1,1, 4.014, 10549.980, 208.940, 52652.046 21/03/30,12:58:28,02,07,1, 11.8,1,1, 4.014, 10549.970, 208.928, 52652.008 21/03/30,12:58:28,03,07,1, 11.8,1,1, 4.014, 10549.978, 208.936, 52652.044 21/03/30,12:58:28,04,07,1, 11.8,1,1, 4.014, 10549.993, 208.943, 52652.054 21/03/30,12:58:28,05,07,1, 11.8,1,1, 4.014, 10549.957, 208.944, 52652.051 21/03/30,12:58:28,06,07,1, 11.8,1,1, 4.014, 10549.975, 208.924, 52652.070 21/03/30,12:58:28,07,07,1, 11.8,1,1, 4.014, 10549.976, 208.946, 52652.061 21/03/30,12:58:28,08,07,1, 11.8,1,1, 4.014, 10549.966, 208.939, 52652.039 21/03/30,12:58:28,09,07,1, 11.8,1,1, 4.014, 10549.958, 208.943, 52652.052 21/03/30,12:58:28,10,07,1, 11.8,1,1, 4.014, 10549.975, 208.942, 52652.020 21/03/30,12:58:28,11,07,1, 11.8,1,1, 4.014, 10549.954, 208.958, 52652.157 21/03/30,12:58:28,12,07,1, 11.8,1,1, 4.014, 10549.969, 208.975, 52651.987 21/03/30,12:58:28,13,07,1, 11.8,1,1, 4.014, 10549.972, 208.964, 52652.111 21/03/30,12:58:28,14,07,1, 11.8,1,1, 4.014, 10549.997, 208.935, 52652.018 21/03/30,12:58:28,15,07,1, 11.8,1,1, 4.014, 10549.992, 208.950, 52652.029 21/03/30,12:58:28,16,07,1, 11.8,1,1, 4.014, 10549.986, 208.928, 52652.017 21/03/30,12:58:28,17,07,1, 11.8,1,1, 4.014, 10549.977, 208.962, 52652.032 21/03/30,12:58:28,18,07,1, 11.8,1,1, 4.014, 10549.957, 208.929, 52652.045 21/03/30,12:58:28,19,07,1, 11.8,1,1, 4.014, 10549.981, 208.949, 52652.042 21/03/30,12:58:29,00,07,1, 11.9,1,1, 4.014, 10549.974, 208.949, 52652.042 21/03/30,12:58:29,01,07,1, 11.9,1,1, 4.014, 10549.954, 208.927, 52652.033 21/03/30,12:58:29,02,07,1, 11.9,1,1, 4.014, 10549.970, 208.955, 52652.027 21/03/30,12:58:29,03,07,1, 11.9,1,1, 4.014, 10549.949, 208.924, 52651.999 21/03/30,12:58:29,04,07,1, 11.9,1,1, 4.014, 10549.968, 208.924, 52652.017 21/03/30,12:58:29,05,07,1, 11.9,1,1, 4.014, 10549.939, 208.931, 52652.054 21/03/30,12:58:29,06,07,1, 11.9,1,1, 4.014, 10549.961, 208.912, 52652.007 21/03/30,12:58:29,07,07,1, 11.9,1,1, 4.014, 10549.931, 208.909, 52652.024 21/03/30,12:58:29,08,07,1, 11.9,1,1, 4.014, 10549.986, 208.932, 52652.027 21/03/30,12:58:29,09,07,1, 11.9,1,1, 4.014, 10549.955, 208.898, 52651.980 21/03/30,12:58:29,10,07,1, 11.9,1,1, 4.014, 10549.975, 208.926, 52652.000 21/03/30,12:58:29,11,07,1, 11.9,1,1, 4.014, 10549.963, 208.920, 52652.008 21/03/30,12:58:29,12,07,1, 11.9,1,1, 4.014, 10549.977, 208.899, 52651.993 21/03/30,12:58:29,13,07,1, 11.9,1,1, 4.014, 10549.970, 208.929, 52652.011 21/03/30,12:58:29,14,07,1, 11.9,1,1, 4.014, 10549.971, 208.933, 52652.003 21/03/30,12:58:29,15,07,1, 11.9,1,1, 4.014, 10549.982, 208.916, 52652.011 21/03/30,12:58:29,16,07,1, 11.9,1,1, 4.014, 10549.975, 208.931, 52652.009 21/03/30,12:58:29,17,07,1, 11.9,1,1, 4.014, 10549.976, 208.915, 52652.000 21/03/30,12:58:29,18,07,1, 11.9,1,1, 4.014, 10549.991, 208.931, 52652.031 21/03/30,12:58:29,19,07,1, 11.9,1,1, 4.014, 10549.988, 208.955, 52652.001 21/03/30,12:58:30,00,07,1, 11.9,1,1, 4.017, 10549.983, 208.955, 52652.001 21/03/30,12:58:30,01,07,1, 11.9,1,1, 4.017, 10550.004, 208.950, 52652.023 21/03/30,12:58:30,02,07,1, 11.9,1,1, 4.017, 10549.970, 208.948, 52652.021 21/03/30,12:58:30,03,07,1, 11.9,1,1, 4.017, 10549.960, 208.932, 52651.973 21/03/30,12:58:30,04,07,1, 11.9,1,1, 4.017, 10549.992, 208.944, 52652.004 21/03/30,12:58:30,05,07,1, 11.9,1,1, 4.017, 10550.036, 208.900, 52651.759 21/03/30,12:58:30,06,07,1, 11.9,1,1, 4.017, 10549.993, 208.949, 52651.976 21/03/30,12:58:30,07,07,1, 11.9,1,1, 4.017, 10549.980, 208.942, 52652.010 21/03/30,12:58:30,08,07,1, 11.9,1,1, 4.017, 10549.967, 208.934, 52652.032 21/03/30,12:58:30,09,07,1, 11.9,1,1, 4.017, 10549.986, 208.936, 52652.007 21/03/30,12:58:30,10,07,1, 11.9,1,1, 4.017, 10549.994, 208.945, 52652.018 21/03/30,12:58:30,11,07,1, 11.9,1,1, 4.017, 10549.968, 208.938, 52652.011 21/03/30,12:58:30,12,07,1, 11.9,1,1, 4.017, 10549.962, 208.949, 52651.997 21/03/30,12:58:30,13,07,1, 11.9,1,1, 4.017, 10549.967, 208.944, 52651.984 21/03/30,12:58:30,14,07,1, 11.9,1,1, 4.017, 10549.993, 208.964, 52651.994 21/03/30,12:58:30,15,07,1, 11.9,1,1, 4.017, 10549.988, 208.961, 52652.043 21/03/30,12:58:30,16,07,1, 11.9,1,1, 4.017, 10549.978, 208.964, 52652.011 21/03/30,12:58:30,17,07,1, 11.9,1,1, 4.017, 10550.002, 208.960, 52652.113 21/03/30,12:58:30,18,07,1, 11.9,1,1, 4.017, 10549.958, 208.961, 52651.975 21/03/30,12:58:30,19,07,1, 11.9,1,1, 4.017, 10549.947, 208.928, 52652.047 21/03/30,12:58:31,00,07,1, 11.9,1,1, 4.016, 10549.941, 208.928, 52652.047 21/03/30,12:58:31,01,07,1, 11.9,1,1, 4.016, 10549.966, 208.947, 52652.038 21/03/30,12:58:31,02,07,1, 11.9,1,1, 4.016, 10549.965, 208.954, 52652.014 21/03/30,12:58:31,03,07,1, 11.9,1,1, 4.016, 10549.989, 208.935, 52652.008 21/03/30,12:58:31,04,07,1, 11.9,1,1, 4.016, 10549.958, 208.962, 52651.996 21/03/30,12:58:31,05,07,1, 11.9,1,1, 4.016, 10549.966, 208.971, 52652.032 21/03/30,12:58:31,06,07,1, 11.9,1,1, 4.016, 10549.969, 208.966, 52651.999 21/03/30,12:58:31,07,07,1, 11.9,1,1, 4.016, 10549.964, 208.943, 52652.038 21/03/30,12:58:31,08,07,1, 11.9,1,1, 4.016, 10549.959, 208.948, 52652.030 21/03/30,12:58:31,09,07,1, 11.9,1,1, 4.016, 10549.974, 208.940, 52652.058 21/03/30,12:58:31,10,07,1, 11.9,1,1, 4.016, 10549.955, 208.948, 52652.004 21/03/30,12:58:31,11,07,1, 11.9,1,1, 4.016, 10549.956, 208.976, 52652.008 21/03/30,12:58:31,12,07,1, 11.9,1,1, 4.016, 10549.955, 208.966, 52652.041 21/03/30,12:58:31,13,07,1, 11.9,1,1, 4.016, 10549.978, 208.966, 52652.012 21/03/30,12:58:31,14,07,1, 11.9,1,1, 4.016, 10549.983, 208.963, 52652.019 21/03/30,12:58:31,15,07,1, 11.9,1,1, 4.016, 10549.949, 208.970, 52652.015 21/03/30,12:58:31,16,07,1, 11.9,1,1, 4.016, 10549.979, 208.975, 52652.054 21/03/30,12:58:31,17,07,1, 11.9,1,1, 4.016, 10549.962, 208.973, 52652.031 21/03/30,12:58:31,18,07,1, 11.9,1,1, 4.016, 10549.964, 208.972, 52652.068 21/03/30,12:58:31,19,07,1, 11.9,1,1, 4.016, 10549.990, 208.960, 52652.039 21/03/30,12:58:32,00,06,1, 11.9,1,1, 4.014, 10549.983, 208.960, 52652.039 21/03/30,12:58:32,01,06,1, 11.9,1,1, 4.014, 10549.979, 208.970, 52652.047 21/03/30,12:58:32,02,06,1, 11.9,1,1, 4.014, 10549.978, 208.968, 52652.010 21/03/30,12:58:32,03,06,1, 11.9,1,1, 4.014, 10549.961, 208.960, 52652.010 21/03/30,12:58:32,04,06,1, 11.9,1,1, 4.014, 10549.983, 208.946, 52651.999 21/03/30,12:58:32,05,06,1, 11.9,1,1, 4.014, 10549.988, 208.958, 52652.020 21/03/30,12:58:32,06,06,1, 11.9,1,1, 4.014, 10549.957, 208.978, 52652.062 21/03/30,12:58:32,07,06,1, 11.9,1,1, 4.014, 10549.986, 208.984, 52652.031 21/03/30,12:58:32,08,06,1, 11.9,1,1, 4.014, 10549.977, 208.941, 52652.018 21/03/30,12:58:32,09,06,1, 11.9,1,1, 4.014, 10549.979, 208.950, 52652.021 21/03/30,12:58:32,10,06,1, 11.9,1,1, 4.014, 10550.001, 208.947, 52652.017 21/03/30,12:58:32,11,06,1, 11.9,1,1, 4.014, 10550.002, 208.930, 52652.002 21/03/30,12:58:32,12,06,1, 11.9,1,1, 4.014, 10550.018, 208.938, 52651.992 21/03/30,12:58:32,13,06,1, 11.9,1,1, 4.014, 10550.003, 208.927, 52651.962 21/03/30,12:58:32,14,06,1, 11.9,1,1, 4.014, 10550.003, 208.963, 52652.011 21/03/30,12:58:32,15,06,1, 11.9,1,1, 4.014, 10550.001, 208.960, 52652.003 21/03/30,12:58:32,16,06,1, 11.9,1,1, 4.014, 10550.002, 208.944, 52651.964 21/03/30,12:58:32,17,06,1, 11.9,1,1, 4.014, 10549.996, 208.952, 52652.001 21/03/30,12:58:32,18,06,1, 11.9,1,1, 4.014, 10549.997, 208.933, 52652.016 21/03/30,12:58:32,19,06,1, 11.9,1,1, 4.014, 10549.993, 208.942, 52651.982 21/03/30,12:58:33,00,06,1, 11.9,1,1, 4.017, 10549.991, 208.942, 52651.982 21/03/30,12:58:33,01,06,1, 11.9,1,1, 4.017, 10549.998, 208.931, 52651.965 21/03/30,12:58:33,02,06,1, 11.9,1,1, 4.017, 10550.030, 208.926, 52651.981 21/03/30,12:58:33,03,06,1, 11.9,1,1, 4.017, 10550.013, 208.938, 52652.007 21/03/30,12:58:33,04,06,1, 11.9,1,1, 4.017, 10549.994, 208.942, 52652.010 21/03/30,12:58:33,05,06,1, 11.9,1,1, 4.017, 10549.994, 208.940, 52651.969 21/03/30,12:58:33,06,06,1, 11.9,1,1, 4.017, 10549.982, 208.935, 52652.003 21/03/30,12:58:33,07,06,1, 11.9,1,1, 4.017, 10550.020, 208.940, 52652.017 21/03/30,12:58:33,08,06,1, 11.9,1,1, 4.017, 10550.011, 208.951, 52652.017 21/03/30,12:58:33,09,06,1, 11.9,1,1, 4.017, 10550.000, 208.937, 52652.001 21/03/30,12:58:33,10,06,1, 11.9,1,1, 4.017, 10550.007, 208.966, 52652.009 21/03/30,12:58:33,11,06,1, 11.9,1,1, 4.017, 10550.005, 208.966, 52651.990 21/03/30,12:58:33,12,06,1, 11.9,1,1, 4.017, 10549.999, 208.950, 52652.009 21/03/30,12:58:33,13,06,1, 11.9,1,1, 4.017, 10550.023, 208.965, 52652.032 21/03/30,12:58:33,14,06,1, 11.9,1,1, 4.017, 10549.987, 208.964, 52652.009 21/03/30,12:58:33,15,06,1, 11.9,1,1, 4.017, 10550.018, 208.986, 52652.010 21/03/30,12:58:33,16,06,1, 11.9,1,1, 4.017, 10550.013, 208.991, 52652.029 21/03/30,12:58:33,17,06,1, 11.9,1,1, 4.017, 10550.001, 208.956, 52652.018 21/03/30,12:58:33,18,06,1, 11.9,1,1, 4.017, 10550.012, 208.982, 52651.989 21/03/30,12:58:33,19,06,1, 11.9,1,1, 4.017, 10550.000, 208.964, 52652.005 21/03/30,12:58:34,00,06,1, 11.8,1,1, 4.014, 10549.999, 208.964, 52652.005 21/03/30,12:58:34,01,06,1, 11.8,1,1, 4.014, 10550.025, 208.969, 52652.005 21/03/30,12:58:34,02,06,1, 11.8,1,1, 4.014, 10550.016, 208.983, 52652.035 21/03/30,12:58:34,03,06,1, 11.8,1,1, 4.014, 10550.022, 208.961, 52652.015 21/03/30,12:58:34,04,06,1, 11.8,1,1, 4.014, 10549.997, 208.959, 52652.044 21/03/30,12:58:34,05,06,1, 11.8,1,1, 4.014, 10550.021, 208.970, 52652.037 21/03/30,12:58:34,06,06,1, 11.8,1,1, 4.014, 10550.001, 208.978, 52652.031 21/03/30,12:58:34,07,06,1, 11.8,1,1, 4.014, 10549.998, 208.989, 52652.037 21/03/30,12:58:34,08,06,1, 11.8,1,1, 4.014, 10549.998, 208.967, 52652.017 21/03/30,12:58:34,09,06,1, 11.8,1,1, 4.014, 10550.031, 208.989, 52652.046 21/03/30,12:58:34,10,06,1, 11.8,1,1, 4.014, 10550.024, 208.965, 52652.018 21/03/30,12:58:34,11,06,1, 11.8,1,1, 4.014, 10550.022, 208.974, 52652.019 21/03/30,12:58:34,12,06,1, 11.8,1,1, 4.014, 10550.020, 208.974, 52652.012 21/03/30,12:58:34,13,06,1, 11.8,1,1, 4.014, 10549.994, 208.972, 52652.010 21/03/30,12:58:34,14,06,1, 11.8,1,1, 4.014, 10549.996, 208.955, 52652.014 21/03/30,12:58:34,15,06,1, 11.8,1,1, 4.014, 10549.989, 208.956, 52651.998 21/03/30,12:58:34,16,06,1, 11.8,1,1, 4.014, 10549.986, 208.968, 52652.017 21/03/30,12:58:34,17,06,1, 11.8,1,1, 4.014, 10550.017, 208.962, 52652.015 21/03/30,12:58:34,18,06,1, 11.8,1,1, 4.014, 10550.019, 208.961, 52652.010 21/03/30,12:58:34,19,06,1, 11.8,1,1, 4.014, 10550.005, 208.961, 52652.016 21/03/30,12:58:35,00,06,1, 12.0,1,1, 4.019, 10549.999, 208.961, 52652.016 21/03/30,12:58:35,01,06,1, 12.0,1,1, 4.019, 10549.992, 208.946, 52652.036 21/03/30,12:58:35,02,06,1, 12.0,1,1, 4.019, 10550.014, 208.960, 52651.981 21/03/30,12:58:35,03,06,1, 12.0,1,1, 4.019, 10550.009, 208.953, 52651.998 21/03/30,12:58:35,04,06,1, 12.0,1,1, 4.019, 10550.009, 208.952, 52652.020 21/03/30,12:58:35,05,06,1, 12.0,1,1, 4.019, 10550.010, 208.974, 52652.082 21/03/30,12:58:35,06,06,1, 12.0,1,1, 4.019, 10550.016, 208.934, 52652.038 21/03/30,12:58:35,07,06,1, 12.0,1,1, 4.019, 10550.005, 208.962, 52652.065 21/03/30,12:58:35,08,06,1, 12.0,1,1, 4.019, 10550.013, 208.961, 52652.040 21/03/30,12:58:35,09,06,1, 12.0,1,1, 4.019, 10550.032, 208.955, 52652.040 21/03/30,12:58:35,10,06,1, 12.0,1,1, 4.019, 10550.007, 208.956, 52652.016 21/03/30,12:58:35,11,06,1, 12.0,1,1, 4.019, 10550.001, 208.965, 52652.013 21/03/30,12:58:35,12,06,1, 12.0,1,1, 4.019, 10550.016, 208.964, 52651.986 21/03/30,12:58:35,13,06,1, 12.0,1,1, 4.019, 10550.033, 208.960, 52652.035 21/03/30,12:58:35,14,06,1, 12.0,1,1, 4.019, 10550.011, 208.959, 52652.019 21/03/30,12:58:35,15,06,1, 12.0,1,1, 4.019, 10550.013, 208.957, 52652.012 21/03/30,12:58:35,16,06,1, 12.0,1,1, 4.019, 10550.012, 208.973, 52652.027 21/03/30,12:58:35,17,06,1, 12.0,1,1, 4.019, 10550.029, 208.952, 52652.033 21/03/30,12:58:35,18,06,1, 12.0,1,1, 4.019, 10550.022, 208.962, 52651.996 21/03/30,12:58:35,19,06,1, 12.0,1,1, 4.019, 10550.035, 208.960, 52652.029 21/03/30,12:58:36,00,06,1, 11.8,1,1, 4.018, 10550.033, 208.960, 52652.029 21/03/30,12:58:36,01,06,1, 11.8,1,1, 4.018, 10550.041, 208.977, 52652.038 21/03/30,12:58:36,02,06,1, 11.8,1,1, 4.018, 10550.040, 208.943, 52651.993 21/03/30,12:58:36,03,06,1, 11.8,1,1, 4.018, 10550.022, 208.964, 52651.984 21/03/30,12:58:36,04,06,1, 11.8,1,1, 4.018, 10550.028, 208.955, 52651.996 21/03/30,12:58:36,05,06,1, 11.8,1,1, 4.018, 10550.040, 208.959, 52652.002 21/03/30,12:58:36,06,06,1, 11.8,1,1, 4.018, 10550.031, 208.969, 52652.017 21/03/30,12:58:36,07,06,1, 11.8,1,1, 4.018, 10550.036, 208.962, 52652.016 21/03/30,12:58:36,08,06,1, 11.8,1,1, 4.018, 10550.046, 208.972, 52651.989 21/03/30,12:58:36,09,06,1, 11.8,1,1, 4.018, 10550.054, 208.974, 52651.998 21/03/30,12:58:36,10,06,1, 11.8,1,1, 4.018, 10550.062, 208.970, 52651.997 21/03/30,12:58:36,11,06,1, 11.8,1,1, 4.018, 10550.026, 208.967, 52651.978 21/03/30,12:58:36,12,06,1, 11.8,1,1, 4.018, 10550.058, 208.976, 52651.993 21/03/30,12:58:36,13,06,1, 11.8,1,1, 4.018, 10550.068, 208.966, 52652.003 21/03/30,12:58:36,14,06,1, 11.8,1,1, 4.018, 10550.062, 208.991, 52651.999 21/03/30,12:58:36,15,06,1, 11.8,1,1, 4.018, 10550.068, 208.996, 52651.973 21/03/30,12:58:36,16,06,1, 11.8,1,1, 4.018, 10550.053, 208.970, 52652.000 21/03/30,12:58:36,17,06,1, 11.8,1,1, 4.018, 10550.057, 208.979, 52652.020 21/03/30,12:58:36,18,06,1, 11.8,1,1, 4.018, 10550.064, 208.998, 52652.020 21/03/30,12:58:36,19,06,1, 11.8,1,1, 4.018, 10550.076, 208.980, 52652.033 21/03/30,12:58:37,00,06,1, 11.9,1,1, 4.014, 10550.075, 208.980, 52652.033 21/03/30,12:58:37,01,06,1, 11.9,1,1, 4.014, 10550.073, 208.968, 52651.985 21/03/30,12:58:37,02,06,1, 11.9,1,1, 4.014, 10550.067, 208.990, 52652.011 21/03/30,12:58:37,03,06,1, 11.9,1,1, 4.014, 10550.067, 208.963, 52651.998 21/03/30,12:58:37,04,06,1, 11.9,1,1, 4.014, 10550.069, 208.991, 52652.020 21/03/30,12:58:37,05,06,1, 11.9,1,1, 4.014, 10550.072, 208.995, 52651.988 21/03/30,12:58:37,06,06,1, 11.9,1,1, 4.014, 10550.077, 208.971, 52652.026 21/03/30,12:58:37,07,06,1, 11.9,1,1, 4.014, 10550.065, 208.979, 52652.015 21/03/30,12:58:37,08,06,1, 11.9,1,1, 4.014, 10550.071, 209.007, 52652.027 21/03/30,12:58:37,09,06,1, 11.9,1,1, 4.014, 10550.080, 208.962, 52651.988 21/03/30,12:58:37,10,06,1, 11.9,1,1, 4.014, 10550.077, 208.989, 52652.020 21/03/30,12:58:37,11,06,1, 11.9,1,1, 4.014, 10550.084, 208.973, 52652.033 21/03/30,12:58:37,12,06,1, 11.9,1,1, 4.014, 10550.074, 208.965, 52652.013 21/03/30,12:58:37,13,06,1, 11.9,1,1, 4.014, 10550.086, 208.968, 52651.992 21/03/30,12:58:37,14,06,1, 11.9,1,1, 4.014, 10550.050, 208.954, 52652.024 21/03/30,12:58:37,15,06,1, 11.9,1,1, 4.014, 10550.065, 208.958, 52652.049 21/03/30,12:58:37,16,06,1, 11.9,1,1, 4.014, 10550.066, 208.976, 52651.995 21/03/30,12:58:37,17,06,1, 11.9,1,1, 4.014, 10550.082, 208.958, 52652.017 21/03/30,12:58:37,18,06,1, 11.9,1,1, 4.014, 10550.061, 208.945, 52652.055 21/03/30,12:58:37,19,06,1, 11.9,1,1, 4.014, 10550.089, 208.951, 52651.947 21/03/30,12:58:38,00,07,1, 11.9,1,1, 4.016, 10550.083, 208.951, 52651.947 21/03/30,12:58:38,01,07,1, 11.9,1,1, 4.016, 10550.081, 208.967, 52651.975 21/03/30,12:58:38,02,07,1, 11.9,1,1, 4.016, 10550.097, 208.961, 52651.984 21/03/30,12:58:38,03,07,1, 11.9,1,1, 4.016, 10550.095, 208.968, 52651.970 21/03/30,12:58:38,04,07,1, 11.9,1,1, 4.016, 10550.090, 208.954, 52651.979 21/03/30,12:58:38,05,07,1, 11.9,1,1, 4.016, 10550.088, 208.960, 52651.972 21/03/30,12:58:38,06,07,1, 11.9,1,1, 4.016, 10550.086, 208.956, 52651.995 21/03/30,12:58:38,07,07,1, 11.9,1,1, 4.016, 10550.045, 208.967, 52651.973 21/03/30,12:58:38,08,07,1, 11.9,1,1, 4.016, 10550.058, 208.946, 52651.986 21/03/30,12:58:38,09,07,1, 11.9,1,1, 4.016, 10550.114, 208.988, 52652.025 21/03/30,12:58:38,10,07,1, 11.9,1,1, 4.016, 10550.078, 208.992, 52652.003 21/03/30,12:58:38,11,07,1, 11.9,1,1, 4.016, 10550.069, 208.982, 52652.012 21/03/30,12:58:38,12,07,1, 11.9,1,1, 4.016, 10550.078, 208.982, 52652.025 21/03/30,12:58:38,13,07,1, 11.9,1,1, 4.016, 10550.081, 208.980, 52651.986 21/03/30,12:58:38,14,07,1, 11.9,1,1, 4.016, 10550.057, 208.980, 52651.997 21/03/30,12:58:38,15,07,1, 11.9,1,1, 4.016, 10550.084, 208.998, 52652.000 21/03/30,12:58:38,16,07,1, 11.9,1,1, 4.016, 10550.072, 208.995, 52651.995 21/03/30,12:58:38,17,07,1, 11.9,1,1, 4.016, 10550.098, 208.981, 52652.021 21/03/30,12:58:38,18,07,1, 11.9,1,1, 4.016, 10550.115, 208.951, 52651.829 21/03/30,12:58:38,19,07,1, 11.9,1,1, 4.016, 10550.122, 208.997, 52651.997 21/03/30,12:58:39,00,07,1, 11.9,1,1, 4.014, 10550.116, 208.997, 52651.997 21/03/30,12:58:39,01,07,1, 11.9,1,1, 4.014, 10550.099, 208.987, 52651.994 21/03/30,12:58:39,02,07,1, 11.9,1,1, 4.014, 10550.106, 208.995, 52652.024 21/03/30,12:58:39,03,07,1, 11.9,1,1, 4.014, 10550.105, 208.992, 52652.040 21/03/30,12:58:39,04,07,1, 11.9,1,1, 4.014, 10550.105, 209.000, 52652.013 21/03/30,12:58:39,05,07,1, 11.9,1,1, 4.014, 10550.121, 208.997, 52652.045 21/03/30,12:58:39,06,07,1, 11.9,1,1, 4.014, 10550.093, 209.007, 52652.017 21/03/30,12:58:39,07,07,1, 11.9,1,1, 4.014, 10550.105, 209.019, 52652.037 21/03/30,12:58:39,08,07,1, 11.9,1,1, 4.014, 10550.113, 209.026, 52652.008 21/03/30,12:58:39,09,07,1, 11.9,1,1, 4.014, 10550.112, 209.017, 52652.030 21/03/30,12:58:39,10,07,1, 11.9,1,1, 4.014, 10550.117, 209.020, 52651.995 21/03/30,12:58:39,11,07,1, 11.9,1,1, 4.014, 10550.118, 209.007, 52651.988 21/03/30,12:58:39,12,07,1, 11.9,1,1, 4.014, 10550.124, 208.992, 52651.974 21/03/30,12:58:39,13,07,1, 11.9,1,1, 4.014, 10550.146, 209.026, 52652.016 21/03/30,12:58:39,14,07,1, 11.9,1,1, 4.014, 10550.147, 209.014, 52651.977 21/03/30,12:58:39,15,07,1, 11.9,1,1, 4.014, 10550.113, 208.986, 52651.989 21/03/30,12:58:39,16,07,1, 11.9,1,1, 4.014, 10550.144, 209.027, 52652.016 21/03/30,12:58:39,17,07,1, 11.9,1,1, 4.014, 10550.143, 208.996, 52651.999 21/03/30,12:58:39,18,07,1, 11.9,1,1, 4.014, 10550.145, 209.004, 52652.005 21/03/30,12:58:39,19,07,1, 11.9,1,1, 4.014, 10550.163, 209.001, 52652.024 21/03/30,12:58:40,00,07,1, 11.9,1,1, 4.018, 10550.158, 209.001, 52652.024 21/03/30,12:58:40,01,07,1, 11.9,1,1, 4.018, 10550.130, 208.989, 52652.010 21/03/30,12:58:40,02,07,1, 11.9,1,1, 4.018, 10550.150, 208.989, 52652.003 21/03/30,12:58:40,03,07,1, 11.9,1,1, 4.018, 10550.157, 209.006, 52652.014 21/03/30,12:58:40,04,07,1, 11.9,1,1, 4.018, 10550.153, 208.991, 52651.976 21/03/30,12:58:40,05,07,1, 11.9,1,1, 4.018, 10550.140, 208.973, 52651.990 21/03/30,12:58:40,06,07,1, 11.9,1,1, 4.018, 10550.162, 209.002, 52652.042 21/03/30,12:58:40,07,07,1, 11.9,1,1, 4.018, 10550.160, 208.981, 52652.001 21/03/30,12:58:40,08,07,1, 11.9,1,1, 4.018, 10550.133, 209.004, 52651.993 21/03/30,12:58:40,09,07,1, 11.9,1,1, 4.018, 10550.170, 209.005, 52652.012 21/03/30,12:58:40,10,07,1, 11.9,1,1, 4.018, 10550.158, 208.993, 52652.013 21/03/30,12:58:40,11,07,1, 11.9,1,1, 4.018, 10550.159, 209.006, 52651.993 21/03/30,12:58:40,12,07,1, 11.9,1,1, 4.018, 10550.133, 208.992, 52651.998 21/03/30,12:58:40,13,07,1, 11.9,1,1, 4.018, 10550.165, 208.997, 52652.005 21/03/30,12:58:40,14,07,1, 11.9,1,1, 4.018, 10550.144, 209.017, 52652.005 21/03/30,12:58:40,15,07,1, 11.9,1,1, 4.018, 10550.149, 208.991, 52651.989 21/03/30,12:58:40,16,07,1, 11.9,1,1, 4.018, 10550.153, 208.986, 52651.996 21/03/30,12:58:40,17,07,1, 11.9,1,1, 4.018, 10550.142, 209.003, 52651.969 21/03/30,12:58:40,18,07,1, 11.9,1,1, 4.018, 10550.144, 209.004, 52651.938 21/03/30,12:58:40,19,07,1, 11.9,1,1, 4.018, 10550.149, 208.998, 52651.988 21/03/30,12:58:41,00,07,1, 11.9,1,1, 4.018, 10550.141, 208.998, 52651.988 21/03/30,12:58:41,01,07,1, 11.9,1,1, 4.018, 10550.148, 209.000, 52651.966 21/03/30,12:58:41,02,07,1, 11.9,1,1, 4.018, 10550.147, 209.030, 52651.963 21/03/30,12:58:41,03,07,1, 11.9,1,1, 4.018, 10550.137, 209.035, 52651.976 21/03/30,12:58:41,04,07,1, 11.9,1,1, 4.018, 10550.150, 209.012, 52652.026 21/03/30,12:58:41,05,07,1, 11.9,1,1, 4.018, 10550.145, 208.998, 52651.979 21/03/30,12:58:41,06,07,1, 11.9,1,1, 4.018, 10550.161, 209.003, 52651.951 21/03/30,12:58:41,07,07,1, 11.9,1,1, 4.018, 10550.153, 209.005, 52651.996 21/03/30,12:58:41,08,07,1, 11.9,1,1, 4.018, 10550.145, 209.015, 52651.968 21/03/30,12:58:41,09,07,1, 11.9,1,1, 4.018, 10550.147, 209.020, 52651.920 21/03/30,12:58:41,10,07,1, 11.9,1,1, 4.018, 10550.127, 209.010, 52651.974 21/03/30,12:58:41,11,07,1, 11.9,1,1, 4.018, 10550.126, 209.013, 52651.936 21/03/30,12:58:41,12,07,1, 11.9,1,1, 4.018, 10550.124, 209.012, 52651.957 21/03/30,12:58:41,13,07,1, 11.9,1,1, 4.018, 10550.132, 209.037, 52651.975 21/03/30,12:58:41,14,07,1, 11.9,1,1, 4.018, 10550.132, 209.033, 52651.944 21/03/30,12:58:41,15,07,1, 11.9,1,1, 4.018, 10550.133, 209.042, 52652.018 21/03/30,12:58:41,16,07,1, 11.9,1,1, 4.018, 10550.145, 209.041, 52651.992 21/03/30,12:58:41,17,07,1, 11.9,1,1, 4.018, 10550.138, 209.042, 52651.989 21/03/30,12:58:41,18,07,1, 11.9,1,1, 4.018, 10550.132, 209.016, 52652.001 21/03/30,12:58:41,19,07,1, 11.9,1,1, 4.018, 10550.114, 209.024, 52651.986 21/03/30,12:58:42,00,07,1, 11.9,1,1, 4.018, 10550.108, 209.024, 52651.986 21/03/30,12:58:42,01,07,1, 11.9,1,1, 4.018, 10550.143, 209.060, 52651.986 21/03/30,12:58:42,02,07,1, 11.9,1,1, 4.018, 10550.136, 209.057, 52652.023 21/03/30,12:58:42,03,07,1, 11.9,1,1, 4.018, 10550.143, 209.070, 52652.025 21/03/30,12:58:42,04,07,1, 11.9,1,1, 4.018, 10550.144, 209.047, 52651.981 21/03/30,12:58:42,05,07,1, 11.9,1,1, 4.018, 10550.178, 209.043, 52651.993 21/03/30,12:58:42,06,07,1, 11.9,1,1, 4.018, 10550.130, 209.041, 52652.029 21/03/30,12:58:42,07,07,1, 11.9,1,1, 4.018, 10550.154, 209.056, 52651.990 21/03/30,12:58:42,08,07,1, 11.9,1,1, 4.018, 10550.171, 209.065, 52651.981 21/03/30,12:58:42,09,07,1, 11.9,1,1, 4.018, 10550.181, 209.062, 52651.998 21/03/30,12:58:42,10,07,1, 11.9,1,1, 4.018, 10550.169, 209.053, 52652.017 21/03/30,12:58:42,11,07,1, 11.9,1,1, 4.018, 10550.181, 209.082, 52652.003 21/03/30,12:58:42,12,07,1, 11.9,1,1, 4.018, 10550.169, 209.078, 52651.960 21/03/30,12:58:42,13,07,1, 11.9,1,1, 4.018, 10550.218, 209.075, 52652.000 21/03/30,12:58:42,14,07,1, 11.9,1,1, 4.018, 10550.210, 209.052, 52651.967 21/03/30,12:58:42,15,07,1, 11.9,1,1, 4.018, 10550.219, 209.069, 52652.018 21/03/30,12:58:42,16,07,1, 11.9,1,1, 4.018, 10550.217, 209.071, 52651.988 21/03/30,12:58:42,17,07,1, 11.9,1,1, 4.018, 10550.214, 209.064, 52652.002 21/03/30,12:58:42,18,07,1, 11.9,1,1, 4.018, 10550.238, 209.066, 52651.996 21/03/30,12:58:42,19,07,1, 11.9,1,1, 4.018, 10550.222, 209.077, 52651.982 21/03/30,12:58:43,00,07,1, 11.9,1,1, 4.014, 10550.216, 209.077, 52651.982 21/03/30,12:58:43,01,07,1, 11.9,1,1, 4.014, 10550.254, 209.082, 52652.011 21/03/30,12:58:43,02,07,1, 11.9,1,1, 4.014, 10550.217, 209.045, 52651.973 21/03/30,12:58:43,03,07,1, 11.9,1,1, 4.014, 10550.236, 209.030, 52651.983 21/03/30,12:58:43,04,07,1, 11.9,1,1, 4.014, 10550.222, 209.042, 52651.955 21/03/30,12:58:43,05,07,1, 11.9,1,1, 4.014, 10550.222, 209.024, 52651.961 21/03/30,12:58:43,06,07,1, 11.9,1,1, 4.014, 10550.215, 209.032, 52651.736 21/03/30,12:58:43,07,07,1, 11.9,1,1, 4.014, 10550.223, 209.041, 52652.065 21/03/30,12:58:43,08,07,1, 11.9,1,1, 4.014, 10550.251, 209.047, 52652.024 21/03/30,12:58:43,09,07,1, 11.9,1,1, 4.014, 10550.245, 209.046, 52652.026 21/03/30,12:58:43,10,07,1, 11.9,1,1, 4.014, 10550.236, 209.030, 52651.963 21/03/30,12:58:43,11,07,1, 11.9,1,1, 4.014, 10550.235, 209.024, 52651.979 21/03/30,12:58:43,12,07,1, 11.9,1,1, 4.014, 10550.234, 209.027, 52651.977 21/03/30,12:58:43,13,07,1, 11.9,1,1, 4.014, 10550.235, 209.039, 52651.980 21/03/30,12:58:43,14,07,1, 11.9,1,1, 4.014, 10550.222, 209.041, 52651.950 21/03/30,12:58:43,15,07,1, 11.9,1,1, 4.014, 10550.241, 209.016, 52651.976 21/03/30,12:58:43,16,07,1, 11.9,1,1, 4.014, 10550.238, 209.042, 52651.949 21/03/30,12:58:43,17,07,1, 11.9,1,1, 4.014, 10550.225, 209.048, 52651.943 21/03/30,12:58:43,18,07,1, 11.9,1,1, 4.014, 10550.232, 209.038, 52651.966 21/03/30,12:58:43,19,07,1, 11.9,1,1, 4.014, 10550.227, 209.035, 52651.954 21/03/30,12:58:44,00,07,1, 11.9,1,1, 4.019, 10550.225, 209.035, 52651.954 21/03/30,12:58:44,01,07,1, 11.9,1,1, 4.019, 10550.238, 209.025, 52652.002 21/03/30,12:58:44,02,07,1, 11.9,1,1, 4.019, 10550.201, 209.039, 52652.017 21/03/30,12:58:44,03,07,1, 11.9,1,1, 4.019, 10550.209, 209.026, 52651.962 21/03/30,12:58:44,04,07,1, 11.9,1,1, 4.019, 10550.197, 209.044, 52651.962 21/03/30,12:58:44,05,07,1, 11.9,1,1, 4.019, 10550.197, 209.043, 52651.985 21/03/30,12:58:44,06,07,1, 11.9,1,1, 4.019, 10550.172, 209.048, 52652.137 21/03/30,12:58:44,07,07,1, 11.9,1,1, 4.019, 10550.197, 209.054, 52652.000 21/03/30,12:58:44,08,07,1, 11.9,1,1, 4.019, 10550.196, 209.048, 52651.989 21/03/30,12:58:44,09,07,1, 11.9,1,1, 4.019, 10550.188, 209.054, 52652.025 21/03/30,12:58:44,10,07,1, 11.9,1,1, 4.019, 10550.193, 209.092, 52652.001 21/03/30,12:58:44,11,07,1, 11.9,1,1, 4.019, 10550.201, 209.070, 52651.995 21/03/30,12:58:44,12,07,1, 11.9,1,1, 4.019, 10550.189, 209.077, 52651.980 21/03/30,12:58:44,13,07,1, 11.9,1,1, 4.019, 10550.182, 209.073, 52651.968 21/03/30,12:58:44,14,07,1, 11.9,1,1, 4.019, 10550.202, 209.073, 52651.970 21/03/30,12:58:44,15,07,1, 11.9,1,1, 4.019, 10550.202, 209.106, 52651.995 21/03/30,12:58:44,16,07,1, 11.9,1,1, 4.019, 10550.193, 209.051, 52652.098 21/03/30,12:58:44,17,07,1, 11.9,1,1, 4.019, 10550.215, 209.077, 52652.035 21/03/30,12:58:44,18,07,1, 11.9,1,1, 4.019, 10550.236, 209.092, 52652.001 21/03/30,12:58:44,19,07,1, 11.9,1,1, 4.019, 10550.229, 209.087, 52652.033 21/03/30,12:58:45,00,07,1, 11.9,1,1, 4.018, 10550.225, 209.087, 52652.033 21/03/30,12:58:45,01,07,1, 11.9,1,1, 4.018, 10550.246, 209.101, 52652.019 21/03/30,12:58:45,02,07,1, 11.9,1,1, 4.018, 10550.242, 209.096, 52651.967 21/03/30,12:58:45,03,07,1, 11.9,1,1, 4.018, 10550.255, 209.121, 52652.001 21/03/30,12:58:45,04,07,1, 11.9,1,1, 4.018, 10550.250, 209.088, 52651.994 21/03/30,12:58:45,05,07,1, 11.9,1,1, 4.018, 10550.224, 209.096, 52651.974 21/03/30,12:58:45,06,07,1, 11.9,1,1, 4.018, 10550.249, 209.101, 52651.986 21/03/30,12:58:45,07,07,1, 11.9,1,1, 4.018, 10550.245, 209.086, 52651.990 21/03/30,12:58:45,08,07,1, 11.9,1,1, 4.018, 10550.247, 209.113, 52651.969 21/03/30,12:58:45,09,07,1, 11.9,1,1, 4.018, 10550.267, 209.098, 52652.003 21/03/30,12:58:45,10,07,1, 11.9,1,1, 4.018, 10550.252, 209.101, 52651.984 21/03/30,12:58:45,11,07,1, 11.9,1,1, 4.018, 10550.283, 209.096, 52652.009 21/03/30,12:58:45,12,07,1, 11.9,1,1, 4.018, 10550.265, 209.095, 52651.986 21/03/30,12:58:45,13,07,1, 11.9,1,1, 4.018, 10550.290, 209.094, 52651.997 21/03/30,12:58:45,14,07,1, 11.9,1,1, 4.018, 10550.294, 209.084, 52651.987 21/03/30,12:58:45,15,07,1, 11.9,1,1, 4.018, 10550.273, 209.094, 52651.984 21/03/30,12:58:45,16,07,1, 11.9,1,1, 4.018, 10550.282, 209.103, 52651.994 21/03/30,12:58:45,17,07,1, 11.9,1,1, 4.018, 10550.297, 209.073, 52652.002 21/03/30,12:58:45,18,07,1, 11.9,1,1, 4.018, 10550.283, 209.091, 52651.964 21/03/30,12:58:45,19,07,1, 11.9,1,1, 4.018, 10550.293, 209.072, 52651.979 21/03/30,12:58:46,00,07,1, 11.9,1,1, 4.018, 10550.292, 209.072, 52651.979 21/03/30,12:58:46,01,07,1, 11.9,1,1, 4.018, 10550.301, 209.093, 52651.978 21/03/30,12:58:46,02,07,1, 11.9,1,1, 4.018, 10550.310, 209.099, 52651.999 21/03/30,12:58:46,03,07,1, 11.9,1,1, 4.018, 10550.311, 209.079, 52651.976 21/03/30,12:58:46,04,07,1, 11.9,1,1, 4.018, 10550.314, 209.076, 52651.945 21/03/30,12:58:46,05,07,1, 11.9,1,1, 4.018, 10550.307, 209.056, 52651.950 21/03/30,12:58:46,06,07,1, 11.9,1,1, 4.018, 10550.326, 209.097, 52651.977 21/03/30,12:58:46,07,07,1, 11.9,1,1, 4.018, 10550.310, 209.081, 52651.960 21/03/30,12:58:46,08,07,1, 11.9,1,1, 4.018, 10550.330, 209.061, 52651.943 21/03/30,12:58:46,09,07,1, 11.9,1,1, 4.018, 10550.321, 209.095, 52652.004 21/03/30,12:58:46,10,07,1, 11.9,1,1, 4.018, 10550.329, 209.107, 52651.998 21/03/30,12:58:46,11,07,1, 11.9,1,1, 4.018, 10550.293, 209.089, 52651.832 21/03/30,12:58:46,12,07,1, 11.9,1,1, 4.018, 10550.295, 209.101, 52652.039 21/03/30,12:58:46,13,07,1, 11.9,1,1, 4.018, 10550.304, 209.067, 52651.976 21/03/30,12:58:46,14,07,1, 11.9,1,1, 4.018, 10550.331, 209.092, 52652.016 21/03/30,12:58:46,15,07,1, 11.9,1,1, 4.018, 10550.340, 209.073, 52651.970 21/03/30,12:58:46,16,07,1, 11.9,1,1, 4.018, 10550.305, 209.091, 52651.976 21/03/30,12:58:46,17,07,1, 11.9,1,1, 4.018, 10550.317, 209.107, 52651.980 21/03/30,12:58:46,18,07,1, 11.9,1,1, 4.018, 10550.324, 209.071, 52651.989 21/03/30,12:58:46,19,07,1, 11.9,1,1, 4.018, 10550.336, 209.104, 52651.984 21/03/30,12:58:47,00,07,1, 11.9,1,1, 4.016, 10550.333, 209.104, 52651.984 21/03/30,12:58:47,01,07,1, 11.9,1,1, 4.016, 10550.288, 209.050, 52651.959 21/03/30,12:58:47,02,07,1, 11.9,1,1, 4.016, 10550.305, 209.084, 52651.976 21/03/30,12:58:47,03,07,1, 11.9,1,1, 4.016, 10550.320, 209.092, 52651.976 21/03/30,12:58:47,04,07,1, 11.9,1,1, 4.016, 10550.284, 209.105, 52651.943 21/03/30,12:58:47,05,07,1, 11.9,1,1, 4.016, 10550.319, 209.067, 52652.003 21/03/30,12:58:47,06,07,1, 11.9,1,1, 4.016, 10550.320, 209.078, 52651.975 21/03/30,12:58:47,07,07,1, 11.9,1,1, 4.016, 10550.322, 209.071, 52651.965 21/03/30,12:58:47,08,07,1, 11.9,1,1, 4.016, 10550.297, 209.072, 52651.978 21/03/30,12:58:47,09,07,1, 11.9,1,1, 4.016, 10550.286, 209.069, 52651.965 21/03/30,12:58:47,10,07,1, 11.9,1,1, 4.016, 10550.293, 209.102, 52651.980 21/03/30,12:58:47,11,07,1, 11.9,1,1, 4.016, 10550.287, 209.094, 52651.968 21/03/30,12:58:47,12,07,1, 11.9,1,1, 4.016, 10550.283, 209.091, 52651.937 21/03/30,12:58:47,13,07,1, 11.9,1,1, 4.016, 10550.279, 209.105, 52651.964 21/03/30,12:58:47,14,07,1, 11.9,1,1, 4.016, 10550.287, 209.092, 52651.929 21/03/30,12:58:47,15,07,1, 11.9,1,1, 4.016, 10550.304, 209.111, 52651.968 21/03/30,12:58:47,16,07,1, 11.9,1,1, 4.016, 10550.301, 209.120, 52651.959 21/03/30,12:58:47,17,07,1, 11.9,1,1, 4.016, 10550.306, 209.112, 52651.987 21/03/30,12:58:47,18,07,1, 11.9,1,1, 4.016, 10550.304, 209.110, 52651.946 21/03/30,12:58:47,19,07,1, 11.9,1,1, 4.016, 10550.312, 209.076, 52651.962 21/03/30,12:58:48,00,07,1, 11.9,1,1, 4.014, 10550.308, 209.076, 52651.962 21/03/30,12:58:48,01,07,1, 11.9,1,1, 4.014, 10550.326, 209.108, 52651.976 21/03/30,12:58:48,02,07,1, 11.9,1,1, 4.014, 10550.337, 209.098, 52651.966 21/03/30,12:58:48,03,07,1, 11.9,1,1, 4.014, 10550.350, 209.127, 52651.922 21/03/30,12:58:48,04,07,1, 11.9,1,1, 4.014, 10550.329, 209.111, 52651.914 21/03/30,12:58:48,05,07,1, 11.9,1,1, 4.014, 10550.346, 209.140, 52651.947 21/03/30,12:58:48,06,07,1, 11.9,1,1, 4.014, 10550.332, 209.124, 52651.990 21/03/30,12:58:48,07,07,1, 11.9,1,1, 4.014, 10550.331, 209.109, 52651.957 21/03/30,12:58:48,08,07,1, 11.9,1,1, 4.014, 10550.354, 209.121, 52651.976 21/03/30,12:58:48,09,07,1, 11.9,1,1, 4.014, 10550.354, 209.104, 52651.952 21/03/30,12:58:48,10,07,1, 11.9,1,1, 4.014, 10550.360, 209.116, 52651.856 21/03/30,12:58:48,11,07,1, 11.9,1,1, 4.014, 10550.335, 209.116, 52651.990 21/03/30,12:58:48,12,07,1, 11.9,1,1, 4.014, 10550.357, 209.117, 52652.021 21/03/30,12:58:48,13,07,1, 11.9,1,1, 4.014, 10550.338, 209.112, 52652.022 21/03/30,12:58:48,14,07,1, 11.9,1,1, 4.014, 10550.390, 209.133, 52651.979 21/03/30,12:58:48,15,07,1, 11.9,1,1, 4.014, 10550.341, 209.111, 52651.930 21/03/30,12:58:48,16,07,1, 11.9,1,1, 4.014, 10550.368, 209.093, 52651.999 21/03/30,12:58:48,17,07,1, 11.9,1,1, 4.014, 10550.390, 209.128, 52651.989 21/03/30,12:58:48,18,07,1, 11.9,1,1, 4.014, 10550.376, 209.109, 52651.993 21/03/30,12:58:48,19,07,1, 11.9,1,1, 4.014, 10550.407, 209.107, 52651.956 21/03/30,12:58:49,00,07,1, 11.9,1,1, 4.017, 10550.400, 209.107, 52651.956 21/03/30,12:58:49,01,07,1, 11.9,1,1, 4.017, 10550.386, 209.122, 52652.014 21/03/30,12:58:49,02,07,1, 11.9,1,1, 4.017, 10550.371, 209.096, 52651.986 21/03/30,12:58:49,03,07,1, 11.9,1,1, 4.017, 10550.395, 209.112, 52651.956 21/03/30,12:58:49,04,07,1, 11.9,1,1, 4.017, 10550.389, 209.135, 52651.953 21/03/30,12:58:49,05,07,1, 11.9,1,1, 4.017, 10550.408, 209.139, 52651.987 21/03/30,12:58:49,06,07,1, 11.9,1,1, 4.017, 10550.401, 209.137, 52651.994 21/03/30,12:58:49,07,07,1, 11.9,1,1, 4.017, 10550.397, 209.125, 52652.003 21/03/30,12:58:49,08,07,1, 11.9,1,1, 4.017, 10550.382, 209.146, 52651.966 21/03/30,12:58:49,09,07,1, 11.9,1,1, 4.017, 10550.408, 209.131, 52652.001 21/03/30,12:58:49,10,07,1, 11.9,1,1, 4.017, 10550.392, 209.130, 52651.939 21/03/30,12:58:49,11,07,1, 11.9,1,1, 4.017, 10550.406, 209.147, 52651.998 21/03/30,12:58:49,12,07,1, 11.9,1,1, 4.017, 10550.393, 209.137, 52651.962 21/03/30,12:58:49,13,07,1, 11.9,1,1, 4.017, 10550.394, 209.116, 52651.944 21/03/30,12:58:49,14,07,1, 11.9,1,1, 4.017, 10550.407, 209.121, 52651.967 21/03/30,12:58:49,15,07,1, 11.9,1,1, 4.017, 10550.404, 209.107, 52651.971 21/03/30,12:58:49,16,07,1, 11.9,1,1, 4.017, 10550.402, 209.113, 52651.841 21/03/30,12:58:49,17,07,1, 11.9,1,1, 4.017, 10550.387, 209.116, 52651.954 21/03/30,12:58:49,18,07,1, 11.9,1,1, 4.017, 10550.388, 209.116, 52651.977 21/03/30,12:58:49,19,07,1, 11.9,1,1, 4.017, 10550.414, 209.159, 52651.985 21/03/30,12:58:50,00,07,1, 11.8,1,1, 4.018, 10550.408, 209.159, 52651.985 21/03/30,12:58:50,01,07,1, 11.8,1,1, 4.018, 10550.399, 209.140, 52651.971 21/03/30,12:58:50,02,07,1, 11.8,1,1, 4.018, 10550.404, 209.154, 52651.994 21/03/30,12:58:50,03,07,1, 11.8,1,1, 4.018, 10550.406, 209.112, 52651.946 21/03/30,12:58:50,04,07,1, 11.8,1,1, 4.018, 10550.378, 209.157, 52651.918 21/03/30,12:58:50,05,07,1, 11.8,1,1, 4.018, 10550.408, 209.165, 52651.955 21/03/30,12:58:50,06,07,1, 11.8,1,1, 4.018, 10550.394, 209.149, 52651.977 21/03/30,12:58:50,07,07,1, 11.8,1,1, 4.018, 10550.389, 209.146, 52651.971 21/03/30,12:58:50,08,07,1, 11.8,1,1, 4.018, 10550.378, 209.150, 52651.940 21/03/30,12:58:50,09,07,1, 11.8,1,1, 4.018, 10550.387, 209.171, 52651.978 21/03/30,12:58:50,10,07,1, 11.8,1,1, 4.018, 10550.382, 209.155, 52651.948 21/03/30,12:58:50,11,07,1, 11.8,1,1, 4.018, 10550.382, 209.162, 52651.950 21/03/30,12:58:50,12,07,1, 11.8,1,1, 4.018, 10550.380, 209.167, 52651.982 21/03/30,12:58:50,13,07,1, 11.8,1,1, 4.018, 10550.402, 209.152, 52651.956 21/03/30,12:58:50,14,07,1, 11.8,1,1, 4.018, 10550.407, 209.174, 52651.940 21/03/30,12:58:50,15,07,1, 11.8,1,1, 4.018, 10550.400, 209.167, 52651.995 21/03/30,12:58:50,16,07,1, 11.8,1,1, 4.018, 10550.401, 209.157, 52651.961 21/03/30,12:58:50,17,07,1, 11.8,1,1, 4.018, 10550.405, 209.182, 52651.966 21/03/30,12:58:50,18,07,1, 11.8,1,1, 4.018, 10550.393, 209.155, 52651.979 21/03/30,12:58:50,19,07,1, 11.8,1,1, 4.018, 10550.378, 209.168, 52651.998 21/03/30,12:58:51,00,07,1, 11.9,1,1, 4.016, 10550.375, 209.168, 52651.998 21/03/30,12:58:51,01,07,1, 11.9,1,1, 4.016, 10550.407, 209.174, 52652.000 21/03/30,12:58:51,02,07,1, 11.9,1,1, 4.016, 10550.392, 209.175, 52651.967 21/03/30,12:58:51,03,07,1, 11.9,1,1, 4.016, 10550.426, 209.186, 52651.994 21/03/30,12:58:51,04,07,1, 11.9,1,1, 4.016, 10550.392, 209.199, 52652.004 21/03/30,12:58:51,05,07,1, 11.9,1,1, 4.016, 10550.425, 209.192, 52651.977 21/03/30,12:58:51,06,07,1, 11.9,1,1, 4.016, 10550.419, 209.195, 52651.971 21/03/30,12:58:51,07,07,1, 11.9,1,1, 4.016, 10550.449, 209.187, 52652.002 21/03/30,12:58:51,08,07,1, 11.9,1,1, 4.016, 10550.420, 209.196, 52652.013 21/03/30,12:58:51,09,07,1, 11.9,1,1, 4.016, 10550.430, 209.204, 52652.013 21/03/30,12:58:51,10,07,1, 11.9,1,1, 4.016, 10550.450, 209.227, 52651.990 21/03/30,12:58:51,11,07,1, 11.9,1,1, 4.016, 10550.437, 209.212, 52652.010 21/03/30,12:58:51,12,07,1, 11.9,1,1, 4.016, 10550.434, 209.191, 52652.008 21/03/30,12:58:51,13,07,1, 11.9,1,1, 4.016, 10550.477, 209.203, 52652.003 21/03/30,12:58:51,14,07,1, 11.9,1,1, 4.016, 10550.451, 209.176, 52652.008 21/03/30,12:58:51,15,07,1, 11.9,1,1, 4.016, 10550.449, 209.208, 52651.995 21/03/30,12:58:51,16,07,1, 11.9,1,1, 4.016, 10550.459, 209.190, 52651.999 21/03/30,12:58:51,17,07,1, 11.9,1,1, 4.016, 10550.460, 209.191, 52652.015 21/03/30,12:58:51,18,07,1, 11.9,1,1, 4.016, 10550.446, 209.208, 52652.017 21/03/30,12:58:51,19,07,1, 11.9,1,1, 4.016, 10550.450, 209.183, 52652.018 21/03/30,12:58:52,00,07,1, 11.9,1,1, 4.019, 10550.442, 209.183, 52652.018 21/03/30,12:58:52,01,07,1, 11.9,1,1, 4.019, 10550.470, 209.196, 52652.005 21/03/30,12:58:52,02,07,1, 11.9,1,1, 4.019, 10550.455, 209.150, 52652.030 21/03/30,12:58:52,03,07,1, 11.9,1,1, 4.019, 10550.475, 209.208, 52652.000 21/03/30,12:58:52,04,07,1, 11.9,1,1, 4.019, 10550.459, 209.180, 52651.951 21/03/30,12:58:52,05,07,1, 11.9,1,1, 4.019, 10550.466, 209.183, 52651.989 21/03/30,12:58:52,06,07,1, 11.9,1,1, 4.019, 10550.481, 209.189, 52652.012 21/03/30,12:58:52,07,07,1, 11.9,1,1, 4.019, 10550.483, 209.191, 52651.978 21/03/30,12:58:52,08,07,1, 11.9,1,1, 4.019, 10550.467, 209.177, 52652.000 21/03/30,12:58:52,09,07,1, 11.9,1,1, 4.019, 10550.480, 209.198, 52651.997 21/03/30,12:58:52,10,07,1, 11.9,1,1, 4.019, 10550.476, 209.180, 52652.016 21/03/30,12:58:52,11,07,1, 11.9,1,1, 4.019, 10550.489, 209.187, 52651.990 21/03/30,12:58:52,12,07,1, 11.9,1,1, 4.019, 10550.481, 209.166, 52651.993 21/03/30,12:58:52,13,07,1, 11.9,1,1, 4.019, 10550.468, 209.181, 52651.993 21/03/30,12:58:52,14,07,1, 11.9,1,1, 4.019, 10550.492, 209.204, 52652.003 21/03/30,12:58:52,15,07,1, 11.9,1,1, 4.019, 10550.481, 209.160, 52651.981 21/03/30,12:58:52,16,07,1, 11.9,1,1, 4.019, 10550.478, 209.172, 52651.987 21/03/30,12:58:52,17,07,1, 11.9,1,1, 4.019, 10550.486, 209.173, 52651.993 21/03/30,12:58:52,18,07,1, 11.9,1,1, 4.019, 10550.467, 209.185, 52651.979 21/03/30,12:58:52,19,07,1, 11.9,1,1, 4.019, 10550.486, 209.200, 52652.033 21/03/30,12:58:53,00,07,1, 11.9,1,1, 4.017, 10550.483, 209.200, 52652.033 21/03/30,12:58:53,01,07,1, 11.9,1,1, 4.017, 10550.482, 209.180, 52651.999 21/03/30,12:58:53,02,07,1, 11.9,1,1, 4.017, 10550.480, 209.173, 52651.982 21/03/30,12:58:53,03,07,1, 11.9,1,1, 4.017, 10550.479, 209.163, 52652.018 21/03/30,12:58:53,04,07,1, 11.9,1,1, 4.017, 10550.472, 209.197, 52651.998 21/03/30,12:58:53,05,07,1, 11.9,1,1, 4.017, 10550.469, 209.185, 52651.985 21/03/30,12:58:53,06,07,1, 11.9,1,1, 4.017, 10550.489, 209.186, 52652.014 21/03/30,12:58:53,07,07,1, 11.9,1,1, 4.017, 10550.461, 209.190, 52651.994 21/03/30,12:58:53,08,07,1, 11.9,1,1, 4.017, 10550.453, 209.189, 52651.986 21/03/30,12:58:53,09,07,1, 11.9,1,1, 4.017, 10550.479, 209.205, 52651.998 21/03/30,12:58:53,10,07,1, 11.9,1,1, 4.017, 10550.462, 209.196, 52651.972 21/03/30,12:58:53,11,07,1, 11.9,1,1, 4.017, 10550.486, 209.214, 52652.002 21/03/30,12:58:53,12,07,1, 11.9,1,1, 4.017, 10550.501, 209.210, 52652.008 21/03/30,12:58:53,13,07,1, 11.9,1,1, 4.017, 10550.475, 209.204, 52651.994 21/03/30,12:58:53,14,07,1, 11.9,1,1, 4.017, 10550.459, 209.231, 52651.949 21/03/30,12:58:53,15,07,1, 11.9,1,1, 4.017, 10550.482, 209.211, 52652.000 21/03/30,12:58:53,16,07,1, 11.9,1,1, 4.017, 10550.462, 209.225, 52651.995 21/03/30,12:58:53,17,07,1, 11.9,1,1, 4.017, 10550.465, 209.242, 52652.012 21/03/30,12:58:53,18,07,1, 11.9,1,1, 4.017, 10550.457, 209.222, 52652.013 21/03/30,12:58:53,19,07,1, 11.9,1,1, 4.017, 10550.456, 209.234, 52651.975 21/03/30,12:58:54,00,07,1, 11.9,1,1, 4.017, 10550.450, 209.234, 52651.975 21/03/30,12:58:54,01,07,1, 11.9,1,1, 4.017, 10550.473, 209.250, 52651.998 21/03/30,12:58:54,02,07,1, 11.9,1,1, 4.017, 10550.454, 209.223, 52652.000 21/03/30,12:58:54,03,07,1, 11.9,1,1, 4.017, 10550.467, 209.219, 52651.994 21/03/30,12:58:54,04,07,1, 11.9,1,1, 4.017, 10550.459, 209.216, 52651.997 21/03/30,12:58:54,05,07,1, 11.9,1,1, 4.017, 10550.473, 209.243, 52651.995 21/03/30,12:58:54,06,07,1, 11.9,1,1, 4.017, 10550.470, 209.234, 52651.976 21/03/30,12:58:54,07,07,1, 11.9,1,1, 4.017, 10550.482, 209.243, 52652.020 21/03/30,12:58:54,08,07,1, 11.9,1,1, 4.017, 10550.482, 209.225, 52652.017 21/03/30,12:58:54,09,07,1, 11.9,1,1, 4.017, 10550.471, 209.242, 52651.992 21/03/30,12:58:54,10,07,1, 11.9,1,1, 4.017, 10550.478, 209.242, 52651.971 21/03/30,12:58:54,11,07,1, 11.9,1,1, 4.017, 10550.493, 209.219, 52651.993 21/03/30,12:58:54,12,07,1, 11.9,1,1, 4.017, 10550.529, 209.243, 52651.777 21/03/30,12:58:54,13,07,1, 11.9,1,1, 4.017, 10550.451, 209.253, 52651.898 21/03/30,12:58:54,14,07,1, 11.9,1,1, 4.017, 10550.540, 209.218, 52651.994 21/03/30,12:58:54,15,07,1, 11.9,1,1, 4.017, 10550.520, 209.253, 52652.006 21/03/30,12:58:54,16,07,1, 11.9,1,1, 4.017, 10550.493, 209.242, 52651.970 21/03/30,12:58:54,17,07,1, 11.9,1,1, 4.017, 10550.510, 209.243, 52651.981 21/03/30,12:58:54,18,07,1, 11.9,1,1, 4.017, 10550.495, 209.246, 52651.956 21/03/30,12:58:54,19,07,1, 11.9,1,1, 4.017, 10550.511, 209.236, 52651.842 21/03/30,12:58:55,00,07,1, 11.8,1,1, 4.017, 10550.508, 209.236, 52651.842 21/03/30,12:58:55,01,07,1, 11.8,1,1, 4.017, 10550.538, 209.236, 52652.031 21/03/30,12:58:55,02,07,1, 11.8,1,1, 4.017, 10550.521, 209.241, 52652.037 21/03/30,12:58:55,03,07,1, 11.8,1,1, 4.017, 10550.542, 209.242, 52652.017 21/03/30,12:58:55,04,07,1, 11.8,1,1, 4.017, 10550.517, 209.223, 52651.972 21/03/30,12:58:55,05,07,1, 11.8,1,1, 4.017, 10550.541, 209.269, 52651.959 21/03/30,12:58:55,06,07,1, 11.8,1,1, 4.017, 10550.548, 209.225, 52651.979 21/03/30,12:58:55,07,07,1, 11.8,1,1, 4.017, 10550.539, 209.235, 52651.981 21/03/30,12:58:55,08,07,1, 11.8,1,1, 4.017, 10550.550, 209.238, 52651.995 21/03/30,12:58:55,09,07,1, 11.8,1,1, 4.017, 10550.515, 209.236, 52651.968 21/03/30,12:58:55,10,07,1, 11.8,1,1, 4.017, 10550.550, 209.242, 52651.992 21/03/30,12:58:55,11,07,1, 11.8,1,1, 4.017, 10550.549, 209.233, 52651.972 21/03/30,12:58:55,12,07,1, 11.8,1,1, 4.017, 10550.542, 209.210, 52651.972 21/03/30,12:58:55,13,07,1, 11.8,1,1, 4.017, 10550.553, 209.251, 52651.965 21/03/30,12:58:55,14,07,1, 11.8,1,1, 4.017, 10550.545, 209.212, 52651.956 21/03/30,12:58:55,15,07,1, 11.8,1,1, 4.017, 10550.534, 209.235, 52651.953 21/03/30,12:58:55,16,07,1, 11.8,1,1, 4.017, 10550.556, 209.202, 52651.947 21/03/30,12:58:55,17,07,1, 11.8,1,1, 4.017, 10550.535, 209.222, 52651.947 21/03/30,12:58:55,18,07,1, 11.8,1,1, 4.017, 10550.550, 209.227, 52651.965 21/03/30,12:58:55,19,07,1, 11.8,1,1, 4.017, 10550.541, 209.205, 52651.931 21/03/30,12:58:56,00,07,1, 11.9,1,1, 4.019, 10550.534, 209.205, 52651.931 21/03/30,12:58:56,01,07,1, 11.9,1,1, 4.019, 10550.538, 209.213, 52651.957 21/03/30,12:58:56,02,07,1, 11.9,1,1, 4.019, 10550.553, 209.192, 52651.986 21/03/30,12:58:56,03,07,1, 11.9,1,1, 4.019, 10550.527, 209.250, 52651.972 21/03/30,12:58:56,04,07,1, 11.9,1,1, 4.019, 10550.526, 209.212, 52651.953 21/03/30,12:58:56,05,07,1, 11.9,1,1, 4.019, 10550.534, 209.203, 52651.964 21/03/30,12:58:56,06,07,1, 11.9,1,1, 4.019, 10550.534, 209.216, 52651.982 21/03/30,12:58:56,07,07,1, 11.9,1,1, 4.019, 10550.519, 209.214, 52651.954 21/03/30,12:58:56,08,07,1, 11.9,1,1, 4.019, 10550.525, 209.236, 52651.981 21/03/30,12:58:56,09,07,1, 11.9,1,1, 4.019, 10550.515, 209.202, 52651.971 21/03/30,12:58:56,10,07,1, 11.9,1,1, 4.019, 10550.508, 209.214, 52651.909 21/03/30,12:58:56,11,07,1, 11.9,1,1, 4.019, 10550.526, 209.245, 52651.972 21/03/30,12:58:56,12,07,1, 11.9,1,1, 4.019, 10550.533, 209.194, 52651.902 21/03/30,12:58:56,13,07,1, 11.9,1,1, 4.019, 10550.513, 209.241, 52651.917 21/03/30,12:58:56,14,07,1, 11.9,1,1, 4.019, 10550.517, 209.248, 52651.969 21/03/30,12:58:56,15,07,1, 11.9,1,1, 4.019, 10550.513, 209.227, 52651.948 21/03/30,12:58:56,16,07,1, 11.9,1,1, 4.019, 10550.513, 209.239, 52651.966 21/03/30,12:58:56,17,07,1, 11.9,1,1, 4.019, 10550.528, 209.241, 52651.929 21/03/30,12:58:56,18,07,1, 11.9,1,1, 4.019, 10550.521, 209.266, 52651.962 21/03/30,12:58:56,19,07,1, 11.9,1,1, 4.019, 10550.534, 209.244, 52651.920 21/03/30,12:58:57,00,07,1, 11.9,1,1, 4.018, 10550.534, 209.244, 52651.920 21/03/30,12:58:57,01,07,1, 11.9,1,1, 4.018, 10550.535, 209.247, 52651.965 21/03/30,12:58:57,02,07,1, 11.9,1,1, 4.018, 10550.493, 209.230, 52651.936 21/03/30,12:58:57,03,07,1, 11.9,1,1, 4.018, 10550.515, 209.264, 52652.171 21/03/30,12:58:57,04,07,1, 11.9,1,1, 4.018, 10550.556, 209.232, 52651.884 21/03/30,12:58:57,05,07,1, 11.9,1,1, 4.018, 10550.487, 209.240, 52651.761 21/03/30,12:58:57,06,07,1, 11.9,1,1, 4.018, 10550.537, 209.244, 52651.968 21/03/30,12:58:57,07,07,1, 11.9,1,1, 4.018, 10550.556, 209.222, 52651.938 21/03/30,12:58:57,08,07,1, 11.9,1,1, 4.018, 10550.538, 209.242, 52651.970 21/03/30,12:58:57,09,07,1, 11.9,1,1, 4.018, 10550.546, 209.227, 52651.988 21/03/30,12:58:57,10,07,1, 11.9,1,1, 4.018, 10550.555, 209.230, 52651.952 21/03/30,12:58:57,11,07,1, 11.9,1,1, 4.018, 10550.552, 209.217, 52651.967 21/03/30,12:58:57,12,07,1, 11.9,1,1, 4.018, 10550.537, 209.233, 52651.974 21/03/30,12:58:57,13,07,1, 11.9,1,1, 4.018, 10550.521, 209.237, 52651.931 21/03/30,12:58:57,14,07,1, 11.9,1,1, 4.018, 10550.554, 209.246, 52651.951 21/03/30,12:58:57,15,07,1, 11.9,1,1, 4.018, 10550.536, 209.213, 52651.948 21/03/30,12:58:57,16,07,1, 11.9,1,1, 4.018, 10550.556, 209.233, 52651.961 21/03/30,12:58:57,17,07,1, 11.9,1,1, 4.018, 10550.556, 209.205, 52651.937 21/03/30,12:58:57,18,07,1, 11.9,1,1, 4.018, 10550.571, 209.217, 52651.941 21/03/30,12:58:57,19,07,1, 11.9,1,1, 4.018, 10550.579, 209.219, 52651.946 21/03/30,12:58:58,00,07,1, 11.9,1,1, 4.017, 10550.575, 209.219, 52651.946 21/03/30,12:58:58,01,07,1, 11.9,1,1, 4.017, 10550.545, 209.241, 52651.960 21/03/30,12:58:58,02,07,1, 11.9,1,1, 4.017, 10550.578, 209.216, 52651.965 21/03/30,12:58:58,03,07,1, 11.9,1,1, 4.017, 10550.575, 209.213, 52651.906 21/03/30,12:58:58,04,07,1, 11.9,1,1, 4.017, 10550.546, 209.239, 52651.945 21/03/30,12:58:58,05,07,1, 11.9,1,1, 4.017, 10550.557, 209.204, 52651.941 21/03/30,12:58:58,06,07,1, 11.9,1,1, 4.017, 10550.573, 209.238, 52652.002 21/03/30,12:58:58,07,07,1, 11.9,1,1, 4.017, 10550.546, 209.235, 52652.088 21/03/30,12:58:58,08,07,1, 11.9,1,1, 4.017, 10550.552, 209.202, 52651.914 21/03/30,12:58:58,09,07,1, 11.9,1,1, 4.017, 10550.573, 209.227, 52651.895 21/03/30,12:58:58,10,07,1, 11.9,1,1, 4.017, 10550.575, 209.201, 52651.904 21/03/30,12:58:58,11,07,1, 11.9,1,1, 4.017, 10550.585, 209.212, 52651.935 21/03/30,12:58:58,12,07,1, 11.9,1,1, 4.017, 10550.597, 209.228, 52651.901 21/03/30,12:58:58,13,07,1, 11.9,1,1, 4.017, 10550.561, 209.222, 52651.934 21/03/30,12:58:58,14,07,1, 11.9,1,1, 4.017, 10550.579, 209.229, 52651.949 21/03/30,12:58:58,15,07,1, 11.9,1,1, 4.017, 10550.598, 209.220, 52652.115 21/03/30,12:58:58,16,07,1, 11.9,1,1, 4.017, 10550.575, 209.236, 52651.821 21/03/30,12:58:58,17,07,1, 11.9,1,1, 4.017, 10550.582, 209.259, 52651.916 21/03/30,12:58:58,18,07,1, 11.9,1,1, 4.017, 10550.570, 209.215, 52651.892 21/03/30,12:58:58,19,07,1, 11.9,1,1, 4.017, 10550.581, 209.253, 52651.902 21/03/30,12:58:59,00,07,1, 11.9,1,1, 4.021, 10550.575, 209.253, 52651.902 21/03/30,12:58:59,01,07,1, 11.9,1,1, 4.021, 10550.596, 209.254, 52651.921 21/03/30,12:58:59,02,07,1, 11.9,1,1, 4.021, 10550.598, 209.266, 52651.941 21/03/30,12:58:59,03,07,1, 11.9,1,1, 4.021, 10550.603, 209.260, 52651.940 21/03/30,12:58:59,04,07,1, 11.9,1,1, 4.021, 10550.596, 209.260, 52651.933 21/03/30,12:58:59,05,07,1, 11.9,1,1, 4.021, 10550.582, 209.269, 52651.945 21/03/30,12:58:59,06,07,1, 11.9,1,1, 4.021, 10550.580, 209.240, 52651.918 21/03/30,12:58:59,07,07,1, 11.9,1,1, 4.021, 10550.564, 209.267, 52651.926 21/03/30,12:58:59,08,07,1, 11.9,1,1, 4.021, 10550.567, 209.261, 52652.117 21/03/30,12:58:59,09,07,1, 11.9,1,1, 4.021, 10550.600, 209.250, 52651.945 21/03/30,12:58:59,10,07,1, 11.9,1,1, 4.021, 10550.580, 209.246, 52651.911 21/03/30,12:58:59,11,07,1, 11.9,1,1, 4.021, 10550.563, 209.264, 52651.946 21/03/30,12:58:59,12,07,1, 11.9,1,1, 4.021, 10550.593, 209.272, 52651.966 21/03/30,12:58:59,13,07,1, 11.9,1,1, 4.021, 10550.600, 209.266, 52651.934 21/03/30,12:58:59,14,07,1, 11.9,1,1, 4.021, 10550.589, 209.246, 52651.946 21/03/30,12:58:59,15,07,1, 11.9,1,1, 4.021, 10550.584, 209.265, 52651.916 21/03/30,12:58:59,16,07,1, 11.9,1,1, 4.021, 10550.600, 209.273, 52651.951 21/03/30,12:58:59,17,07,1, 11.9,1,1, 4.021, 10550.597, 209.257, 52651.943 21/03/30,12:58:59,18,07,1, 11.9,1,1, 4.021, 10550.584, 209.271, 52651.929 21/03/30,12:58:59,19,07,1, 11.9,1,1, 4.021, 10550.589, 209.265, 52651.944 21/03/30,12:59:00,00,07,1, 11.9,1,1, 4.019, 10550.584, 209.265, 52651.944 21/03/30,12:59:00,01,07,1, 11.9,1,1, 4.019, 10550.564, 209.252, 52651.948 21/03/30,12:59:00,02,07,1, 11.9,1,1, 4.019, 10550.590, 209.280, 52651.966 21/03/30,12:59:00,03,07,1, 11.9,1,1, 4.019, 10550.581, 209.243, 52651.956 21/03/30,12:59:00,04,07,1, 11.9,1,1, 4.019, 10550.572, 209.268, 52651.953 21/03/30,12:59:00,05,07,1, 11.9,1,1, 4.019, 10550.586, 209.259, 52651.978 21/03/30,12:59:00,06,07,1, 11.9,1,1, 4.019, 10550.605, 209.254, 52651.927 21/03/30,12:59:00,07,07,1, 11.9,1,1, 4.019, 10550.596, 209.272, 52651.931 21/03/30,12:59:00,08,07,1, 11.9,1,1, 4.019, 10550.585, 209.299, 52651.936 21/03/30,12:59:00,09,07,1, 11.9,1,1, 4.019, 10550.594, 209.262, 52651.923 21/03/30,12:59:00,10,07,1, 11.9,1,1, 4.019, 10550.581, 209.250, 52651.920 21/03/30,12:59:00,11,07,1, 11.9,1,1, 4.019, 10550.598, 209.249, 52651.919 21/03/30,12:59:00,12,07,1, 11.9,1,1, 4.019, 10550.615, 209.287, 52651.931 21/03/30,12:59:00,13,07,1, 11.9,1,1, 4.019, 10550.612, 209.289, 52651.936 21/03/30,12:59:00,14,07,1, 11.9,1,1, 4.019, 10550.604, 209.262, 52651.931 21/03/30,12:59:00,15,07,1, 11.9,1,1, 4.019, 10550.625, 209.269, 52651.956 21/03/30,12:59:00,16,07,1, 11.9,1,1, 4.019, 10550.613, 209.285, 52651.963 21/03/30,12:59:00,17,07,1, 11.9,1,1, 4.019, 10550.567, 209.276, 52651.925 21/03/30,12:59:00,18,07,1, 11.9,1,1, 4.019, 10550.612, 209.271, 52651.978 21/03/30,12:59:00,19,07,1, 11.9,1,1, 4.019, 10550.581, 209.260, 52651.920 21/03/30,12:59:01,00,07,1, 11.9,1,1, 4.019, 10550.575, 209.260, 52651.920 21/03/30,12:59:01,01,07,1, 11.9,1,1, 4.019, 10550.609, 209.292, 52651.914 21/03/30,12:59:01,02,07,1, 11.9,1,1, 4.019, 10550.621, 209.250, 52651.945 21/03/30,12:59:01,03,07,1, 11.9,1,1, 4.019, 10550.574, 209.265, 52651.928 21/03/30,12:59:01,04,07,1, 11.9,1,1, 4.019, 10550.608, 209.240, 52651.910 21/03/30,12:59:01,05,07,1, 11.9,1,1, 4.019, 10550.600, 209.255, 52651.937 21/03/30,12:59:01,06,07,1, 11.9,1,1, 4.019, 10550.586, 209.260, 52651.955 21/03/30,12:59:01,07,07,1, 11.9,1,1, 4.019, 10550.590, 209.231, 52651.936 21/03/30,12:59:01,08,07,1, 11.9,1,1, 4.019, 10550.629, 209.257, 52651.971 21/03/30,12:59:01,09,07,1, 11.9,1,1, 4.019, 10550.600, 209.254, 52651.953 21/03/30,12:59:01,10,07,1, 11.9,1,1, 4.019, 10550.602, 209.265, 52651.932 21/03/30,12:59:01,11,07,1, 11.9,1,1, 4.019, 10550.612, 209.251, 52651.943 21/03/30,12:59:01,12,07,1, 11.9,1,1, 4.019, 10550.618, 209.252, 52651.934 21/03/30,12:59:01,13,07,1, 11.9,1,1, 4.019, 10550.634, 209.258, 52651.965 21/03/30,12:59:01,14,07,1, 11.9,1,1, 4.019, 10550.637, 209.236, 52651.669 21/03/30,12:59:01,15,07,1, 11.9,1,1, 4.019, 10550.603, 209.238, 52651.898 21/03/30,12:59:01,16,07,1, 11.9,1,1, 4.019, 10550.602, 209.270, 52651.906 21/03/30,12:59:01,17,07,1, 11.9,1,1, 4.019, 10550.589, 209.252, 52651.919 21/03/30,12:59:01,18,07,1, 11.9,1,1, 4.019, 10550.606, 209.257, 52651.973 21/03/30,12:59:01,19,07,1, 11.9,1,1, 4.019, 10550.626, 209.269, 52651.938 21/03/30,12:59:02,00,07,1, 11.9,1,1, 4.017, 10550.625, 209.269, 52651.938 21/03/30,12:59:02,01,07,1, 11.9,1,1, 4.017, 10550.611, 209.259, 52651.934 21/03/30,12:59:02,02,07,1, 11.9,1,1, 4.017, 10550.632, 209.270, 52652.001 21/03/30,12:59:02,03,07,1, 11.9,1,1, 4.017, 10550.614, 209.265, 52651.934 21/03/30,12:59:02,04,07,1, 11.9,1,1, 4.017, 10550.605, 209.275, 52651.926 21/03/30,12:59:02,05,07,1, 11.9,1,1, 4.017, 10550.625, 209.296, 52651.946 21/03/30,12:59:02,06,07,1, 11.9,1,1, 4.017, 10550.663, 209.293, 52651.950 21/03/30,12:59:02,07,07,1, 11.9,1,1, 4.017, 10550.631, 209.280, 52651.925 21/03/30,12:59:02,08,07,1, 11.9,1,1, 4.017, 10550.629, 209.296, 52651.910 21/03/30,12:59:02,09,07,1, 11.9,1,1, 4.017, 10550.642, 209.306, 52651.971 21/03/30,12:59:02,10,07,1, 11.9,1,1, 4.017, 10550.641, 209.304, 52651.984 21/03/30,12:59:02,11,07,1, 11.9,1,1, 4.017, 10550.642, 209.303, 52651.968 21/03/30,12:59:02,12,07,1, 11.9,1,1, 4.017, 10550.643, 209.304, 52651.929 21/03/30,12:59:02,13,07,1, 11.9,1,1, 4.017, 10550.623, 209.280, 52651.923 21/03/30,12:59:02,14,07,1, 11.9,1,1, 4.017, 10550.622, 209.318, 52651.917 21/03/30,12:59:02,15,07,1, 11.9,1,1, 4.017, 10550.639, 209.311, 52651.893 21/03/30,12:59:02,16,07,1, 11.9,1,1, 4.017, 10550.625, 209.290, 52651.931 21/03/30,12:59:02,17,07,1, 11.9,1,1, 4.017, 10550.641, 209.317, 52651.939 21/03/30,12:59:02,18,07,1, 11.9,1,1, 4.017, 10550.643, 209.315, 52651.954 21/03/30,12:59:02,19,07,1, 11.9,1,1, 4.017, 10550.635, 209.304, 52651.915 21/03/30,12:59:03,00,07,1, 11.9,1,1, 4.021, 10550.634, 209.304, 52651.915 21/03/30,12:59:03,01,07,1, 11.9,1,1, 4.021, 10550.637, 209.301, 52651.973 21/03/30,12:59:03,02,07,1, 11.9,1,1, 4.021, 10550.648, 209.299, 52651.955 21/03/30,12:59:03,03,07,1, 11.9,1,1, 4.021, 10550.672, 209.293, 52651.968 21/03/30,12:59:03,04,07,1, 11.9,1,1, 4.021, 10550.662, 209.308, 52651.972 21/03/30,12:59:03,05,07,1, 11.9,1,1, 4.021, 10550.647, 209.296, 52651.965 21/03/30,12:59:03,06,07,1, 11.9,1,1, 4.021, 10550.660, 209.300, 52651.975 21/03/30,12:59:03,07,07,1, 11.9,1,1, 4.021, 10550.664, 209.309, 52651.957 21/03/30,12:59:03,08,07,1, 11.9,1,1, 4.021, 10550.640, 209.300, 52651.966 21/03/30,12:59:03,09,07,1, 11.9,1,1, 4.021, 10550.666, 209.272, 52651.932 21/03/30,12:59:03,10,07,1, 11.9,1,1, 4.021, 10550.682, 209.316, 52651.945 21/03/30,12:59:03,11,07,1, 11.9,1,1, 4.021, 10550.660, 209.294, 52651.947 21/03/30,12:59:03,12,07,1, 11.9,1,1, 4.021, 10550.650, 209.297, 52651.965 21/03/30,12:59:03,13,07,1, 11.9,1,1, 4.021, 10550.666, 209.311, 52651.983 21/03/30,12:59:03,14,07,1, 11.9,1,1, 4.021, 10550.666, 209.283, 52651.946 21/03/30,12:59:03,15,07,1, 11.9,1,1, 4.021, 10550.656, 209.299, 52651.976 21/03/30,12:59:03,16,07,1, 11.9,1,1, 4.021, 10550.650, 209.289, 52651.937 21/03/30,12:59:03,17,07,1, 11.9,1,1, 4.021, 10550.650, 209.269, 52651.931 21/03/30,12:59:03,18,07,1, 11.9,1,1, 4.021, 10550.654, 209.294, 52651.956 21/03/30,12:59:03,19,07,1, 11.9,1,1, 4.021, 10550.654, 209.300, 52651.931 21/03/30,12:59:04,00,07,1, 11.9,1,1, 4.019, 10550.650, 209.300, 52651.931 21/03/30,12:59:04,01,07,1, 11.9,1,1, 4.019, 10550.647, 209.282, 52651.964 21/03/30,12:59:04,02,07,1, 11.9,1,1, 4.019, 10550.683, 209.301, 52651.957 21/03/30,12:59:04,03,07,1, 11.9,1,1, 4.019, 10550.648, 209.310, 52651.942 21/03/30,12:59:04,04,07,1, 11.9,1,1, 4.019, 10550.662, 209.287, 52651.943 21/03/30,12:59:04,05,07,1, 11.9,1,1, 4.019, 10550.670, 209.271, 52651.970 21/03/30,12:59:04,06,07,1, 11.9,1,1, 4.019, 10550.660, 209.292, 52651.942 21/03/30,12:59:04,07,07,1, 11.9,1,1, 4.019, 10550.643, 209.303, 52651.903 21/03/30,12:59:04,08,07,1, 11.9,1,1, 4.019, 10550.661, 209.326, 52651.952 21/03/30,12:59:04,09,07,1, 11.9,1,1, 4.019, 10550.671, 209.300, 52651.897 21/03/30,12:59:04,10,07,1, 11.9,1,1, 4.019, 10550.635, 209.305, 52651.966 21/03/30,12:59:04,11,07,1, 11.9,1,1, 4.019, 10550.667, 209.304, 52651.954 21/03/30,12:59:04,12,07,1, 11.9,1,1, 4.019, 10550.646, 209.297, 52651.937 21/03/30,12:59:04,13,07,1, 11.9,1,1, 4.019, 10550.661, 209.329, 52651.934 21/03/30,12:59:04,14,07,1, 11.9,1,1, 4.019, 10550.651, 209.306, 52651.946 21/03/30,12:59:04,15,07,1, 11.9,1,1, 4.019, 10550.661, 209.289, 52651.940 21/03/30,12:59:04,16,07,1, 11.9,1,1, 4.019, 10550.642, 209.290, 52651.905 21/03/30,12:59:04,17,07,1, 11.9,1,1, 4.019, 10550.635, 209.305, 52651.939 21/03/30,12:59:04,18,07,1, 11.9,1,1, 4.019, 10550.659, 209.292, 52651.945 21/03/30,12:59:04,19,07,1, 11.9,1,1, 4.019, 10550.663, 209.306, 52651.937 21/03/30,12:59:05,00,07,1, 11.8,1,1, 4.019, 10550.659, 209.306, 52651.937 21/03/30,12:59:05,01,07,1, 11.8,1,1, 4.019, 10550.667, 209.330, 52651.906 21/03/30,12:59:05,02,07,1, 11.8,1,1, 4.019, 10550.655, 209.301, 52651.920 21/03/30,12:59:05,03,07,1, 11.8,1,1, 4.019, 10550.640, 209.334, 52651.942 21/03/30,12:59:05,04,07,1, 11.8,1,1, 4.019, 10550.684, 209.302, 52651.962 21/03/30,12:59:05,05,07,1, 11.8,1,1, 4.019, 10550.669, 209.325, 52651.946 21/03/30,12:59:05,06,07,1, 11.8,1,1, 4.019, 10550.663, 209.332, 52651.944 21/03/30,12:59:05,07,07,1, 11.8,1,1, 4.019, 10550.678, 209.322, 52651.966 21/03/30,12:59:05,08,07,1, 11.8,1,1, 4.019, 10550.661, 209.344, 52651.981 21/03/30,12:59:05,09,07,1, 11.8,1,1, 4.019, 10550.679, 209.317, 52651.979 21/03/30,12:59:05,10,07,1, 11.8,1,1, 4.019, 10550.693, 209.339, 52651.963 21/03/30,12:59:05,11,07,1, 11.8,1,1, 4.019, 10550.656, 209.324, 52651.926 21/03/30,12:59:05,12,07,1, 11.8,1,1, 4.019, 10550.654, 209.317, 52651.978 21/03/30,12:59:05,13,07,1, 11.8,1,1, 4.019, 10550.669, 209.334, 52651.950 21/03/30,12:59:05,14,07,1, 11.8,1,1, 4.019, 10550.659, 209.319, 52651.865 21/03/30,12:59:05,15,07,1, 11.8,1,1, 4.019, 10550.679, 209.336, 52651.862 21/03/30,12:59:05,16,07,1, 11.8,1,1, 4.019, 10550.720, 209.319, 52651.980 21/03/30,12:59:05,17,07,1, 11.8,1,1, 4.019, 10550.709, 209.315, 52651.952 21/03/30,12:59:05,18,07,1, 11.8,1,1, 4.019, 10550.686, 209.331, 52652.003 21/03/30,12:59:05,19,07,1, 11.8,1,1, 4.019, 10550.679, 209.343, 52651.986 21/03/30,12:59:06,00,06,1, 11.9,1,1, 4.019, 10550.675, 209.343, 52651.986 21/03/30,12:59:06,01,06,1, 11.9,1,1, 4.019, 10550.685, 209.338, 52652.017 21/03/30,12:59:06,02,06,1, 11.9,1,1, 4.019, 10550.703, 209.363, 52652.021 21/03/30,12:59:06,03,06,1, 11.9,1,1, 4.019, 10550.692, 209.345, 52651.990 21/03/30,12:59:06,04,06,1, 11.9,1,1, 4.019, 10550.696, 209.357, 52651.981 21/03/30,12:59:06,05,06,1, 11.9,1,1, 4.019, 10550.705, 209.349, 52651.991 21/03/30,12:59:06,06,06,1, 11.9,1,1, 4.019, 10550.699, 209.342, 52651.983 21/03/30,12:59:06,07,06,1, 11.9,1,1, 4.019, 10550.686, 209.356, 52651.997 21/03/30,12:59:06,08,06,1, 11.9,1,1, 4.019, 10550.707, 209.323, 52651.998 21/03/30,12:59:06,09,06,1, 11.9,1,1, 4.019, 10550.705, 209.337, 52651.972 21/03/30,12:59:06,10,06,1, 11.9,1,1, 4.019, 10550.705, 209.341, 52651.976 21/03/30,12:59:06,11,06,1, 11.9,1,1, 4.019, 10550.708, 209.332, 52651.973 21/03/30,12:59:06,12,06,1, 11.9,1,1, 4.019, 10550.725, 209.335, 52651.929 21/03/30,12:59:06,13,06,1, 11.9,1,1, 4.019, 10550.701, 209.332, 52651.950 21/03/30,12:59:06,14,06,1, 11.9,1,1, 4.019, 10550.726, 209.337, 52651.976 21/03/30,12:59:06,15,06,1, 11.9,1,1, 4.019, 10550.704, 209.315, 52651.972 21/03/30,12:59:06,16,06,1, 11.9,1,1, 4.019, 10550.712, 209.325, 52651.952 21/03/30,12:59:06,17,06,1, 11.9,1,1, 4.019, 10550.724, 209.317, 52651.989 21/03/30,12:59:06,18,06,1, 11.9,1,1, 4.019, 10550.715, 209.315, 52651.989 21/03/30,12:59:06,19,06,1, 11.9,1,1, 4.019, 10550.692, 209.330, 52651.973 21/03/30,12:59:07,00,06,1, 11.8,1,1, 4.018, 10550.692, 209.330, 52651.973 21/03/30,12:59:07,01,06,1, 11.8,1,1, 4.018, 10550.705, 209.311, 52651.973 21/03/30,12:59:07,02,06,1, 11.8,1,1, 4.018, 10550.699, 209.321, 52651.972 21/03/30,12:59:07,03,06,1, 11.8,1,1, 4.018, 10550.689, 209.328, 52651.992 21/03/30,12:59:07,04,06,1, 11.8,1,1, 4.018, 10550.723, 209.320, 52652.002 21/03/30,12:59:07,05,06,1, 11.8,1,1, 4.018, 10550.685, 209.314, 52651.967 21/03/30,12:59:07,06,06,1, 11.8,1,1, 4.018, 10550.681, 209.308, 52651.942 21/03/30,12:59:07,07,06,1, 11.8,1,1, 4.018, 10550.691, 209.327, 52651.945 21/03/30,12:59:07,08,06,1, 11.8,1,1, 4.018, 10550.686, 209.337, 52651.957 21/03/30,12:59:07,09,06,1, 11.8,1,1, 4.018, 10550.685, 209.307, 52651.944 21/03/30,12:59:07,10,06,1, 11.8,1,1, 4.018, 10550.698, 209.319, 52651.965 21/03/30,12:59:07,11,06,1, 11.8,1,1, 4.018, 10550.695, 209.298, 52651.947 21/03/30,12:59:07,12,06,1, 11.8,1,1, 4.018, 10550.667, 209.349, 52651.968 21/03/30,12:59:07,13,06,1, 11.8,1,1, 4.018, 10550.672, 209.325, 52651.953 21/03/30,12:59:07,14,06,1, 11.8,1,1, 4.018, 10550.670, 209.317, 52651.955 21/03/30,12:59:07,15,06,1, 11.8,1,1, 4.018, 10550.706, 209.321, 52651.960 21/03/30,12:59:07,16,06,1, 11.8,1,1, 4.018, 10550.688, 209.330, 52651.981 21/03/30,12:59:07,17,06,1, 11.8,1,1, 4.018, 10550.676, 209.318, 52651.975 21/03/30,12:59:07,18,06,1, 11.8,1,1, 4.018, 10550.695, 209.344, 52651.999 21/03/30,12:59:07,19,06,1, 11.8,1,1, 4.018, 10550.708, 209.342, 52651.998 21/03/30,12:59:08,00,06,1, 11.9,1,1, 4.019, 10550.700, 209.342, 52651.998 21/03/30,12:59:08,01,06,1, 11.9,1,1, 4.019, 10550.694, 209.334, 52652.013 21/03/30,12:59:08,02,06,1, 11.9,1,1, 4.019, 10550.709, 209.328, 52652.016 21/03/30,12:59:08,03,06,1, 11.9,1,1, 4.019, 10550.682, 209.328, 52652.022 21/03/30,12:59:08,04,06,1, 11.9,1,1, 4.019, 10550.692, 209.351, 52651.993 21/03/30,12:59:08,05,06,1, 11.9,1,1, 4.019, 10550.683, 209.349, 52651.975 21/03/30,12:59:08,06,06,1, 11.9,1,1, 4.019, 10550.673, 209.355, 52652.018 21/03/30,12:59:08,07,06,1, 11.9,1,1, 4.019, 10550.680, 209.368, 52652.026 21/03/30,12:59:08,08,06,1, 11.9,1,1, 4.019, 10550.704, 209.370, 52652.015 21/03/30,12:59:08,09,06,1, 11.9,1,1, 4.019, 10550.699, 209.374, 52651.949 21/03/30,12:59:08,10,06,1, 11.9,1,1, 4.019, 10550.684, 209.377, 52652.015 21/03/30,12:59:08,11,06,1, 11.9,1,1, 4.019, 10550.708, 209.379, 52652.001 21/03/30,12:59:08,12,06,1, 11.9,1,1, 4.019, 10550.683, 209.363, 52651.999 21/03/30,12:59:08,13,06,1, 11.9,1,1, 4.019, 10550.698, 209.353, 52651.979 21/03/30,12:59:08,14,06,1, 11.9,1,1, 4.019, 10550.677, 209.379, 52651.969 21/03/30,12:59:08,15,06,1, 11.9,1,1, 4.019, 10550.709, 209.357, 52651.982 21/03/30,12:59:08,16,06,1, 11.9,1,1, 4.019, 10550.680, 209.351, 52651.998 21/03/30,12:59:08,17,06,1, 11.9,1,1, 4.019, 10550.710, 209.369, 52651.969 21/03/30,12:59:08,18,06,1, 11.9,1,1, 4.019, 10550.709, 209.374, 52651.966 21/03/30,12:59:08,19,06,1, 11.9,1,1, 4.019, 10550.668, 209.361, 52651.976 21/03/30,12:59:09,00,06,1, 11.8,1,1, 4.019, 10550.667, 209.361, 52651.976 21/03/30,12:59:09,01,06,1, 11.8,1,1, 4.019, 10550.702, 209.378, 52651.994 21/03/30,12:59:09,02,06,1, 11.8,1,1, 4.019, 10550.718, 209.360, 52651.956 21/03/30,12:59:09,03,06,1, 11.8,1,1, 4.019, 10550.718, 209.381, 52651.951 21/03/30,12:59:09,04,06,1, 11.8,1,1, 4.019, 10550.690, 209.387, 52651.939 21/03/30,12:59:09,05,06,1, 11.8,1,1, 4.019, 10550.703, 209.388, 52651.993 21/03/30,12:59:09,06,06,1, 11.8,1,1, 4.019, 10550.717, 209.354, 52651.977 21/03/30,12:59:09,07,06,1, 11.8,1,1, 4.019, 10550.713, 209.391, 52651.979 21/03/30,12:59:09,08,06,1, 11.8,1,1, 4.019, 10550.698, 209.358, 52651.959 21/03/30,12:59:09,09,06,1, 11.8,1,1, 4.019, 10550.703, 209.379, 52651.999 21/03/30,12:59:09,10,06,1, 11.8,1,1, 4.019, 10550.695, 209.362, 52651.930 21/03/30,12:59:09,11,06,1, 11.8,1,1, 4.019, 10550.708, 209.362, 52651.963 21/03/30,12:59:09,12,06,1, 11.8,1,1, 4.019, 10550.708, 209.370, 52651.963 21/03/30,12:59:09,13,06,1, 11.8,1,1, 4.019, 10550.701, 209.377, 52651.970 21/03/30,12:59:09,14,06,1, 11.8,1,1, 4.019, 10550.704, 209.366, 52651.975 21/03/30,12:59:09,15,06,1, 11.8,1,1, 4.019, 10550.719, 209.356, 52651.999 21/03/30,12:59:09,16,06,1, 11.8,1,1, 4.019, 10550.730, 209.354, 52651.991 21/03/30,12:59:09,17,06,1, 11.8,1,1, 4.019, 10550.708, 209.349, 52651.971 21/03/30,12:59:09,18,06,1, 11.8,1,1, 4.019, 10550.725, 209.378, 52651.983 21/03/30,12:59:09,19,06,1, 11.8,1,1, 4.019, 10550.722, 209.361, 52651.996 21/03/30,12:59:10,00,06,1, 11.8,1,1, 4.017, 10550.717, 209.361, 52651.996 21/03/30,12:59:10,01,06,1, 11.8,1,1, 4.017, 10550.712, 209.372, 52651.994 21/03/30,12:59:10,02,06,1, 11.8,1,1, 4.017, 10550.722, 209.353, 52652.012 21/03/30,12:59:10,03,06,1, 11.8,1,1, 4.017, 10550.702, 209.349, 52651.801 21/03/30,12:59:10,04,06,1, 11.8,1,1, 4.017, 10550.739, 209.341, 52652.044 21/03/30,12:59:10,05,06,1, 11.8,1,1, 4.017, 10550.725, 209.331, 52651.958 21/03/30,12:59:10,06,06,1, 11.8,1,1, 4.017, 10550.711, 209.354, 52651.963 21/03/30,12:59:10,07,06,1, 11.8,1,1, 4.017, 10550.726, 209.371, 52651.953 21/03/30,12:59:10,08,06,1, 11.8,1,1, 4.017, 10550.731, 209.334, 52651.947 21/03/30,12:59:10,09,06,1, 11.8,1,1, 4.017, 10550.711, 209.372, 52651.907 21/03/30,12:59:10,10,06,1, 11.8,1,1, 4.017, 10550.730, 209.349, 52651.949 21/03/30,12:59:10,11,06,1, 11.8,1,1, 4.017, 10550.713, 209.386, 52651.961 21/03/30,12:59:10,12,06,1, 11.8,1,1, 4.017, 10550.714, 209.377, 52651.922 21/03/30,12:59:10,13,06,1, 11.8,1,1, 4.017, 10550.724, 209.341, 52651.953 21/03/30,12:59:10,14,06,1, 11.8,1,1, 4.017, 10550.750, 209.366, 52651.952 21/03/30,12:59:10,15,06,1, 11.8,1,1, 4.017, 10550.728, 209.344, 52651.928 21/03/30,12:59:10,16,06,1, 11.8,1,1, 4.017, 10550.748, 209.379, 52651.953 21/03/30,12:59:10,17,06,1, 11.8,1,1, 4.017, 10550.744, 209.352, 52651.926 21/03/30,12:59:10,18,06,1, 11.8,1,1, 4.017, 10550.755, 209.349, 52651.914 21/03/30,12:59:10,19,06,1, 11.8,1,1, 4.017, 10550.748, 209.359, 52651.929 21/03/30,12:59:11,00,06,1, 11.8,1,1, 4.019, 10550.742, 209.359, 52651.929 21/03/30,12:59:11,01,06,1, 11.8,1,1, 4.019, 10550.732, 209.343, 52651.907 21/03/30,12:59:11,02,06,1, 11.8,1,1, 4.019, 10550.745, 209.341, 52651.927 21/03/30,12:59:11,03,06,1, 11.8,1,1, 4.019, 10550.736, 209.344, 52651.934 21/03/30,12:59:11,04,06,1, 11.8,1,1, 4.019, 10550.725, 209.362, 52651.969 21/03/30,12:59:11,05,06,1, 11.8,1,1, 4.019, 10550.725, 209.351, 52651.941 21/03/30,12:59:11,06,06,1, 11.8,1,1, 4.019, 10550.737, 209.373, 52651.921 21/03/30,12:59:11,07,06,1, 11.8,1,1, 4.019, 10550.742, 209.362, 52651.907 21/03/30,12:59:11,08,06,1, 11.8,1,1, 4.019, 10550.729, 209.372, 52651.898 21/03/30,12:59:11,09,06,1, 11.8,1,1, 4.019, 10550.746, 209.363, 52651.929 21/03/30,12:59:11,10,06,1, 11.8,1,1, 4.019, 10550.748, 209.340, 52651.947 21/03/30,12:59:11,11,06,1, 11.8,1,1, 4.019, 10550.751, 209.357, 52651.982 21/03/30,12:59:11,12,06,1, 11.8,1,1, 4.019, 10550.743, 209.350, 52651.960 21/03/30,12:59:11,13,06,1, 11.8,1,1, 4.019, 10550.726, 209.382, 52651.952 21/03/30,12:59:11,14,06,1, 11.8,1,1, 4.019, 10550.708, 209.388, 52652.055 21/03/30,12:59:11,15,06,1, 11.8,1,1, 4.019, 10550.713, 209.364, 52651.919 21/03/30,12:59:11,16,06,1, 11.8,1,1, 4.019, 10550.720, 209.379, 52651.900 21/03/30,12:59:11,17,06,1, 11.8,1,1, 4.019, 10550.730, 209.370, 52651.950 21/03/30,12:59:11,18,06,1, 11.8,1,1, 4.019, 10550.760, 209.384, 52651.943 21/03/30,12:59:11,19,06,1, 11.8,1,1, 4.019, 10550.750, 209.381, 52651.918 21/03/30,12:59:12,00,07,1, 11.8,1,1, 4.019, 10550.742, 209.381, 52651.918 21/03/30,12:59:12,01,07,1, 11.8,1,1, 4.019, 10550.735, 209.380, 52651.949 21/03/30,12:59:12,02,07,1, 11.8,1,1, 4.019, 10550.737, 209.390, 52651.957 21/03/30,12:59:12,03,07,1, 11.8,1,1, 4.019, 10550.741, 209.384, 52651.929 21/03/30,12:59:12,04,07,1, 11.8,1,1, 4.019, 10550.743, 209.376, 52651.932 21/03/30,12:59:12,05,07,1, 11.8,1,1, 4.019, 10550.727, 209.375, 52651.929 21/03/30,12:59:12,06,07,1, 11.8,1,1, 4.019, 10550.727, 209.397, 52651.946 21/03/30,12:59:12,07,07,1, 11.8,1,1, 4.019, 10550.730, 209.375, 52651.924 21/03/30,12:59:12,08,07,1, 11.8,1,1, 4.019, 10550.725, 209.397, 52651.931 21/03/30,12:59:12,09,07,1, 11.8,1,1, 4.019, 10550.725, 209.399, 52651.866 21/03/30,12:59:12,10,07,1, 11.8,1,1, 4.019, 10550.736, 209.363, 52651.936 21/03/30,12:59:12,11,07,1, 11.8,1,1, 4.019, 10550.734, 209.376, 52651.914 21/03/30,12:59:12,12,07,1, 11.8,1,1, 4.019, 10550.749, 209.381, 52651.939 21/03/30,12:59:12,13,07,1, 11.8,1,1, 4.019, 10550.716, 209.371, 52651.912 21/03/30,12:59:12,14,07,1, 11.8,1,1, 4.019, 10550.739, 209.383, 52651.925 21/03/30,12:59:12,15,07,1, 11.8,1,1, 4.019, 10550.743, 209.370, 52651.928 21/03/30,12:59:12,16,07,1, 11.8,1,1, 4.019, 10550.745, 209.381, 52651.921 21/03/30,12:59:12,17,07,1, 11.8,1,1, 4.019, 10550.737, 209.359, 52651.910 21/03/30,12:59:12,18,07,1, 11.8,1,1, 4.019, 10550.765, 209.378, 52651.951 21/03/30,12:59:12,19,07,1, 11.8,1,1, 4.019, 10550.746, 209.382, 52651.925 21/03/30,12:59:13,00,07,1, 11.8,1,1, 4.018, 10550.742, 209.382, 52651.925 21/03/30,12:59:13,01,07,1, 11.8,1,1, 4.018, 10550.727, 209.382, 52651.939 21/03/30,12:59:13,02,07,1, 11.8,1,1, 4.018, 10550.760, 209.357, 52651.927 21/03/30,12:59:13,03,07,1, 11.8,1,1, 4.018, 10550.763, 209.361, 52651.915 21/03/30,12:59:13,04,07,1, 11.8,1,1, 4.018, 10550.755, 209.361, 52651.959 21/03/30,12:59:13,05,07,1, 11.8,1,1, 4.018, 10550.762, 209.357, 52651.928 21/03/30,12:59:13,06,07,1, 11.8,1,1, 4.018, 10550.776, 209.356, 52651.950 21/03/30,12:59:13,07,07,1, 11.8,1,1, 4.018, 10550.758, 209.354, 52651.914 21/03/30,12:59:13,08,07,1, 11.8,1,1, 4.018, 10550.755, 209.381, 52651.953 21/03/30,12:59:13,09,07,1, 11.8,1,1, 4.018, 10550.740, 209.374, 52651.920 21/03/30,12:59:13,10,07,1, 11.8,1,1, 4.018, 10550.783, 209.366, 52651.926 21/03/30,12:59:13,11,07,1, 11.8,1,1, 4.018, 10550.753, 209.367, 52651.927 21/03/30,12:59:13,12,07,1, 11.8,1,1, 4.018, 10550.789, 209.364, 52651.881 21/03/30,12:59:13,13,07,1, 11.8,1,1, 4.018, 10550.800, 209.376, 52651.961 21/03/30,12:59:13,14,07,1, 11.8,1,1, 4.018, 10550.789, 209.373, 52651.976 21/03/30,12:59:13,15,07,1, 11.8,1,1, 4.018, 10550.777, 209.381, 52651.919 21/03/30,12:59:13,16,07,1, 11.8,1,1, 4.018, 10550.796, 209.386, 52651.929 21/03/30,12:59:13,17,07,1, 11.8,1,1, 4.018, 10550.794, 209.377, 52651.934 21/03/30,12:59:13,18,07,1, 11.8,1,1, 4.018, 10550.809, 209.377, 52651.934 21/03/30,12:59:13,19,07,1, 11.8,1,1, 4.018, 10550.803, 209.389, 52651.932 21/03/30,12:59:14,00,06,1, 11.8,1,1, 4.021, 10550.801, 209.389, 52651.932 21/03/30,12:59:14,01,06,1, 11.8,1,1, 4.021, 10550.810, 209.398, 52651.942 21/03/30,12:59:14,02,06,1, 11.8,1,1, 4.021, 10550.803, 209.396, 52651.943 21/03/30,12:59:14,03,06,1, 11.8,1,1, 4.021, 10550.809, 209.401, 52651.957 21/03/30,12:59:14,04,06,1, 11.8,1,1, 4.021, 10550.809, 209.413, 52651.921 21/03/30,12:59:14,05,06,1, 11.8,1,1, 4.021, 10550.790, 209.402, 52651.931 21/03/30,12:59:14,06,06,1, 11.8,1,1, 4.021, 10550.791, 209.398, 52651.960 21/03/30,12:59:14,07,06,1, 11.8,1,1, 4.021, 10550.816, 209.387, 52651.979 21/03/30,12:59:14,08,06,1, 11.8,1,1, 4.021, 10550.827, 209.418, 52651.938 21/03/30,12:59:14,09,06,1, 11.8,1,1, 4.021, 10550.782, 209.398, 52651.893 21/03/30,12:59:14,10,06,1, 11.8,1,1, 4.021, 10550.778, 209.408, 52651.943 21/03/30,12:59:14,11,06,1, 11.8,1,1, 4.021, 10550.779, 209.394, 52651.954 21/03/30,12:59:14,12,06,1, 11.8,1,1, 4.021, 10550.789, 209.404, 52651.942 21/03/30,12:59:14,13,06,1, 11.8,1,1, 4.021, 10550.812, 209.422, 52651.929 21/03/30,12:59:14,14,06,1, 11.8,1,1, 4.021, 10550.797, 209.416, 52651.955 21/03/30,12:59:14,15,06,1, 11.8,1,1, 4.021, 10550.788, 209.420, 52651.928 21/03/30,12:59:14,16,06,1, 11.8,1,1, 4.021, 10550.788, 209.428, 52651.915 21/03/30,12:59:14,17,06,1, 11.8,1,1, 4.021, 10550.817, 209.441, 52651.936 21/03/30,12:59:14,18,06,1, 11.8,1,1, 4.021, 10550.798, 209.453, 52651.945 21/03/30,12:59:14,19,06,1, 11.8,1,1, 4.021, 10550.775, 209.394, 52651.913 21/03/30,12:59:15,00,06,1, 11.9,1,1, 4.019, 10550.767, 209.394, 52651.913 21/03/30,12:59:15,01,06,1, 11.9,1,1, 4.019, 10550.815, 209.417, 52652.039 21/03/30,12:59:15,02,06,1, 11.9,1,1, 4.019, 10550.778, 209.417, 52651.983 21/03/30,12:59:15,03,06,1, 11.9,1,1, 4.019, 10550.810, 209.443, 52651.985 21/03/30,12:59:15,04,06,1, 11.9,1,1, 4.019, 10550.782, 209.431, 52651.962 21/03/30,12:59:15,05,06,1, 11.9,1,1, 4.019, 10550.774, 209.427, 52651.949 21/03/30,12:59:15,06,06,1, 11.9,1,1, 4.019, 10550.789, 209.406, 52651.960 21/03/30,12:59:15,07,06,1, 11.9,1,1, 4.019, 10550.783, 209.418, 52651.947 21/03/30,12:59:15,08,06,1, 11.9,1,1, 4.019, 10550.760, 209.432, 52651.936 21/03/30,12:59:15,09,06,1, 11.9,1,1, 4.019, 10550.758, 209.423, 52651.946 21/03/30,12:59:15,10,06,1, 11.9,1,1, 4.019, 10550.757, 209.433, 52651.972 21/03/30,12:59:15,11,06,1, 11.9,1,1, 4.019, 10550.759, 209.434, 52651.981 21/03/30,12:59:15,12,06,1, 11.9,1,1, 4.019, 10550.792, 209.464, 52651.986 21/03/30,12:59:15,13,06,1, 11.9,1,1, 4.019, 10550.761, 209.438, 52651.981 21/03/30,12:59:15,14,06,1, 11.9,1,1, 4.019, 10550.746, 209.440, 52651.963 21/03/30,12:59:15,15,06,1, 11.9,1,1, 4.019, 10550.752, 209.437, 52651.979 21/03/30,12:59:15,16,06,1, 11.9,1,1, 4.019, 10550.761, 209.434, 52651.971 21/03/30,12:59:15,17,06,1, 11.9,1,1, 4.019, 10550.744, 209.423, 52651.972 21/03/30,12:59:15,18,06,1, 11.9,1,1, 4.019, 10550.791, 209.452, 52651.948 21/03/30,12:59:15,19,06,1, 11.9,1,1, 4.019, 10550.764, 209.432, 52651.966 21/03/30,12:59:16,00,06,1, 11.8,1,1, 4.022, 10550.759, 209.432, 52651.966 21/03/30,12:59:16,01,06,1, 11.8,1,1, 4.022, 10550.766, 209.439, 52651.966 21/03/30,12:59:16,02,06,1, 11.8,1,1, 4.022, 10550.742, 209.466, 52651.974 21/03/30,12:59:16,03,06,1, 11.8,1,1, 4.022, 10550.760, 209.435, 52651.968 21/03/30,12:59:16,04,06,1, 11.8,1,1, 4.022, 10550.757, 209.424, 52651.957 21/03/30,12:59:16,05,06,1, 11.8,1,1, 4.022, 10550.793, 209.452, 52651.974 21/03/30,12:59:16,06,06,1, 11.8,1,1, 4.022, 10550.749, 209.419, 52651.924 21/03/30,12:59:16,07,06,1, 11.8,1,1, 4.022, 10550.787, 209.454, 52651.959 21/03/30,12:59:16,08,06,1, 11.8,1,1, 4.022, 10550.774, 209.436, 52651.938 21/03/30,12:59:16,09,06,1, 11.8,1,1, 4.022, 10550.773, 209.410, 52651.921 21/03/30,12:59:16,10,06,1, 11.8,1,1, 4.022, 10550.803, 209.458, 52651.992 21/03/30,12:59:16,11,06,1, 11.8,1,1, 4.022, 10550.773, 209.443, 52651.941 21/03/30,12:59:16,12,06,1, 11.8,1,1, 4.022, 10550.774, 209.438, 52651.957 21/03/30,12:59:16,13,06,1, 11.8,1,1, 4.022, 10550.790, 209.442, 52651.974 21/03/30,12:59:16,14,06,1, 11.8,1,1, 4.022, 10550.809, 209.429, 52651.934 21/03/30,12:59:16,15,06,1, 11.8,1,1, 4.022, 10550.787, 209.440, 52651.927 21/03/30,12:59:16,16,06,1, 11.8,1,1, 4.022, 10550.779, 209.425, 52651.952 21/03/30,12:59:16,17,06,1, 11.8,1,1, 4.022, 10550.812, 209.461, 52651.945 21/03/30,12:59:16,18,06,1, 11.8,1,1, 4.022, 10550.792, 209.439, 52651.941 21/03/30,12:59:16,19,06,1, 11.8,1,1, 4.022, 10550.802, 209.436, 52651.965 21/03/30,12:59:17,00,07,1, 11.8,1,1, 4.022, 10550.801, 209.436, 52651.965 21/03/30,12:59:17,01,07,1, 11.8,1,1, 4.022, 10550.825, 209.441, 52651.926 21/03/30,12:59:17,02,07,1, 11.8,1,1, 4.022, 10550.816, 209.437, 52651.964 21/03/30,12:59:17,03,07,1, 11.8,1,1, 4.022, 10550.806, 209.433, 52651.937 21/03/30,12:59:17,04,07,1, 11.8,1,1, 4.022, 10550.824, 209.439, 52651.925 21/03/30,12:59:17,05,07,1, 11.8,1,1, 4.022, 10550.812, 209.439, 52651.976 21/03/30,12:59:17,06,07,1, 11.8,1,1, 4.022, 10550.821, 209.439, 52651.923 21/03/30,12:59:17,07,07,1, 11.8,1,1, 4.022, 10550.823, 209.462, 52651.949 21/03/30,12:59:17,08,07,1, 11.8,1,1, 4.022, 10550.817, 209.448, 52651.965 21/03/30,12:59:17,09,07,1, 11.8,1,1, 4.022, 10550.824, 209.458, 52651.934 21/03/30,12:59:17,10,07,1, 11.8,1,1, 4.022, 10550.826, 209.456, 52651.949 21/03/30,12:59:17,11,07,1, 11.8,1,1, 4.022, 10550.835, 209.437, 52651.944 21/03/30,12:59:17,12,07,1, 11.8,1,1, 4.022, 10550.839, 209.457, 52651.964 21/03/30,12:59:17,13,07,1, 11.8,1,1, 4.022, 10550.819, 209.451, 52651.934 21/03/30,12:59:17,14,07,1, 11.8,1,1, 4.022, 10550.847, 209.445, 52651.951 21/03/30,12:59:17,15,07,1, 11.8,1,1, 4.022, 10550.838, 209.440, 52651.972 21/03/30,12:59:17,16,07,1, 11.8,1,1, 4.022, 10550.836, 209.453, 52651.955 21/03/30,12:59:17,17,07,1, 11.8,1,1, 4.022, 10550.830, 209.449, 52651.974 21/03/30,12:59:17,18,07,1, 11.8,1,1, 4.022, 10550.816, 209.464, 52651.928 21/03/30,12:59:17,19,07,1, 11.8,1,1, 4.022, 10550.788, 209.472, 52652.012 21/03/30,12:59:18,00,07,1, 11.9,1,1, 4.018, 10550.784, 209.472, 52652.012 21/03/30,12:59:18,01,07,1, 11.9,1,1, 4.018, 10550.825, 209.447, 52651.937 21/03/30,12:59:18,02,07,1, 11.9,1,1, 4.018, 10550.847, 209.471, 52651.976 21/03/30,12:59:18,03,07,1, 11.9,1,1, 4.018, 10550.806, 209.461, 52651.943 21/03/30,12:59:18,04,07,1, 11.9,1,1, 4.018, 10550.821, 209.462, 52651.959 21/03/30,12:59:18,05,07,1, 11.9,1,1, 4.018, 10550.808, 209.458, 52651.941 21/03/30,12:59:18,06,07,1, 11.9,1,1, 4.018, 10550.825, 209.459, 52651.968 21/03/30,12:59:18,07,07,1, 11.9,1,1, 4.018, 10550.832, 209.443, 52651.963 21/03/30,12:59:18,08,07,1, 11.9,1,1, 4.018, 10550.827, 209.442, 52651.930 21/03/30,12:59:18,09,07,1, 11.9,1,1, 4.018, 10550.811, 209.452, 52651.945 21/03/30,12:59:18,10,07,1, 11.9,1,1, 4.018, 10550.820, 209.438, 52651.935 21/03/30,12:59:18,11,07,1, 11.9,1,1, 4.018, 10550.843, 209.482, 52651.939 21/03/30,12:59:18,12,07,1, 11.9,1,1, 4.018, 10550.801, 209.454, 52651.966 21/03/30,12:59:18,13,07,1, 11.9,1,1, 4.018, 10550.787, 209.464, 52651.955 21/03/30,12:59:18,14,07,1, 11.9,1,1, 4.018, 10550.812, 209.477, 52651.918 21/03/30,12:59:18,15,07,1, 11.9,1,1, 4.018, 10550.797, 209.470, 52651.948 21/03/30,12:59:18,16,07,1, 11.9,1,1, 4.018, 10550.799, 209.480, 52651.963 21/03/30,12:59:18,17,07,1, 11.9,1,1, 4.018, 10550.813, 209.477, 52651.955 21/03/30,12:59:18,18,07,1, 11.9,1,1, 4.018, 10550.812, 209.472, 52651.893 21/03/30,12:59:18,19,07,1, 11.9,1,1, 4.018, 10550.796, 209.497, 52651.933 21/03/30,12:59:19,00,07,1, 11.9,1,1, 4.017, 10550.792, 209.497, 52651.933 21/03/30,12:59:19,01,07,1, 11.9,1,1, 4.017, 10550.824, 209.476, 52651.974 21/03/30,12:59:19,02,07,1, 11.9,1,1, 4.017, 10550.780, 209.476, 52651.937 21/03/30,12:59:19,03,07,1, 11.9,1,1, 4.017, 10550.781, 209.479, 52651.959 21/03/30,12:59:19,04,07,1, 11.9,1,1, 4.017, 10550.781, 209.502, 52651.927 21/03/30,12:59:19,05,07,1, 11.9,1,1, 4.017, 10550.792, 209.466, 52651.916 21/03/30,12:59:19,06,07,1, 11.9,1,1, 4.017, 10550.801, 209.492, 52651.961 21/03/30,12:59:19,07,07,1, 11.9,1,1, 4.017, 10550.835, 209.478, 52651.944 21/03/30,12:59:19,08,07,1, 11.9,1,1, 4.017, 10550.793, 209.487, 52651.967 21/03/30,12:59:19,09,07,1, 11.9,1,1, 4.017, 10550.804, 209.496, 52651.967 21/03/30,12:59:19,10,07,1, 11.9,1,1, 4.017, 10550.812, 209.451, 52651.956 21/03/30,12:59:19,11,07,1, 11.9,1,1, 4.017, 10550.811, 209.495, 52651.928 21/03/30,12:59:19,12,07,1, 11.9,1,1, 4.017, 10550.817, 209.487, 52651.959 21/03/30,12:59:19,13,07,1, 11.9,1,1, 4.017, 10550.823, 209.476, 52651.980 21/03/30,12:59:19,14,07,1, 11.9,1,1, 4.017, 10550.832, 209.483, 52651.956 21/03/30,12:59:19,15,07,1, 11.9,1,1, 4.017, 10550.823, 209.498, 52651.981 21/03/30,12:59:19,16,07,1, 11.9,1,1, 4.017, 10550.811, 209.497, 52651.968 21/03/30,12:59:19,17,07,1, 11.9,1,1, 4.017, 10550.813, 209.477, 52651.961 21/03/30,12:59:19,18,07,1, 11.9,1,1, 4.017, 10550.831, 209.503, 52652.008 21/03/30,12:59:19,19,07,1, 11.9,1,1, 4.017, 10550.864, 209.496, 52651.841 21/03/30,12:59:20,00,07,1, 11.8,1,1, 4.022, 10550.859, 209.496, 52651.841 21/03/30,12:59:20,01,07,1, 11.8,1,1, 4.022, 10550.824, 209.478, 52651.988 21/03/30,12:59:20,02,07,1, 11.8,1,1, 4.022, 10550.853, 209.467, 52651.906 21/03/30,12:59:20,03,07,1, 11.8,1,1, 4.022, 10550.837, 209.492, 52651.952 21/03/30,12:59:20,04,07,1, 11.8,1,1, 4.022, 10550.880, 209.472, 52651.962 21/03/30,12:59:20,05,07,1, 11.8,1,1, 4.022, 10550.873, 209.463, 52651.955 21/03/30,12:59:20,06,07,1, 11.8,1,1, 4.022, 10550.855, 209.490, 52651.977 21/03/30,12:59:20,07,07,1, 11.8,1,1, 4.022, 10550.884, 209.472, 52651.964 21/03/30,12:59:20,08,07,1, 11.8,1,1, 4.022, 10550.859, 209.489, 52651.947 21/03/30,12:59:20,09,07,1, 11.8,1,1, 4.022, 10550.838, 209.474, 52651.899 21/03/30,12:59:20,10,07,1, 11.8,1,1, 4.022, 10550.880, 209.485, 52651.932 21/03/30,12:59:20,11,07,1, 11.8,1,1, 4.022, 10550.868, 209.472, 52651.926 21/03/30,12:59:20,12,07,1, 11.8,1,1, 4.022, 10550.874, 209.481, 52651.918 21/03/30,12:59:20,13,07,1, 11.8,1,1, 4.022, 10550.881, 209.507, 52651.937 21/03/30,12:59:20,14,07,1, 11.8,1,1, 4.022, 10550.883, 209.469, 52652.061 21/03/30,12:59:20,15,07,1, 11.8,1,1, 4.022, 10550.878, 209.495, 52651.885 21/03/30,12:59:20,16,07,1, 11.8,1,1, 4.022, 10550.866, 209.470, 52651.931 21/03/30,12:59:20,17,07,1, 11.8,1,1, 4.022, 10550.875, 209.482, 52651.950 21/03/30,12:59:20,18,07,1, 11.8,1,1, 4.022, 10550.878, 209.479, 52651.928 21/03/30,12:59:20,19,07,1, 11.8,1,1, 4.022, 10550.881, 209.461, 52651.889 21/03/30,12:59:21,00,06,1, 11.9,1,1, 4.021, 10550.876, 209.461, 52651.889 21/03/30,12:59:21,01,06,1, 11.9,1,1, 4.021, 10550.877, 209.470, 52651.934 21/03/30,12:59:21,02,06,1, 11.9,1,1, 4.021, 10550.858, 209.469, 52651.887 21/03/30,12:59:21,03,06,1, 11.9,1,1, 4.021, 10550.887, 209.485, 52651.947 21/03/30,12:59:21,04,06,1, 11.9,1,1, 4.021, 10550.865, 209.450, 52651.913 21/03/30,12:59:21,05,06,1, 11.9,1,1, 4.021, 10550.876, 209.485, 52651.945 21/03/30,12:59:21,06,06,1, 11.9,1,1, 4.021, 10550.872, 209.477, 52651.884 21/03/30,12:59:21,07,06,1, 11.9,1,1, 4.021, 10550.885, 209.484, 52651.937 21/03/30,12:59:21,08,06,1, 11.9,1,1, 4.021, 10550.879, 209.486, 52651.946 21/03/30,12:59:21,09,06,1, 11.9,1,1, 4.021, 10550.870, 209.492, 52651.908 21/03/30,12:59:21,10,06,1, 11.9,1,1, 4.021, 10550.896, 209.496, 52651.929 21/03/30,12:59:21,11,06,1, 11.9,1,1, 4.021, 10550.844, 209.486, 52651.933 21/03/30,12:59:21,12,06,1, 11.9,1,1, 4.021, 10550.882, 209.470, 52651.930 21/03/30,12:59:21,13,06,1, 11.9,1,1, 4.021, 10550.876, 209.486, 52651.937 21/03/30,12:59:21,14,06,1, 11.9,1,1, 4.021, 10550.863, 209.473, 52651.883 21/03/30,12:59:21,15,06,1, 11.9,1,1, 4.021, 10550.866, 209.521, 52651.918 21/03/30,12:59:21,16,06,1, 11.9,1,1, 4.021, 10550.870, 209.501, 52651.883 21/03/30,12:59:21,17,06,1, 11.9,1,1, 4.021, 10550.858, 209.528, 52651.916 21/03/30,12:59:21,18,06,1, 11.9,1,1, 4.021, 10550.836, 209.513, 52651.937 21/03/30,12:59:21,19,06,1, 11.9,1,1, 4.021, 10550.848, 209.522, 52651.892 21/03/30,12:59:22,00,07,1, 11.8,1,1, 4.021, 10550.842, 209.522, 52651.892 21/03/30,12:59:22,01,07,1, 11.8,1,1, 4.021, 10550.853, 209.514, 52651.901 21/03/30,12:59:22,02,07,1, 11.8,1,1, 4.021, 10550.850, 209.523, 52651.939 21/03/30,12:59:22,03,07,1, 11.8,1,1, 4.021, 10550.851, 209.493, 52651.920 21/03/30,12:59:22,04,07,1, 11.8,1,1, 4.021, 10550.860, 209.516, 52651.919 21/03/30,12:59:22,05,07,1, 11.8,1,1, 4.021, 10550.866, 209.507, 52651.912 21/03/30,12:59:22,06,07,1, 11.8,1,1, 4.021, 10550.847, 209.516, 52651.919 21/03/30,12:59:22,07,07,1, 11.8,1,1, 4.021, 10550.838, 209.520, 52651.973 21/03/30,12:59:22,08,07,1, 11.8,1,1, 4.021, 10550.839, 209.485, 52651.928 21/03/30,12:59:22,09,07,1, 11.8,1,1, 4.021, 10550.844, 209.498, 52651.935 21/03/30,12:59:22,10,07,1, 11.8,1,1, 4.021, 10550.860, 209.503, 52651.951 21/03/30,12:59:22,11,07,1, 11.8,1,1, 4.021, 10550.865, 209.521, 52651.903 21/03/30,12:59:22,12,07,1, 11.8,1,1, 4.021, 10550.842, 209.523, 52651.913 21/03/30,12:59:22,13,07,1, 11.8,1,1, 4.021, 10550.868, 209.517, 52651.911 21/03/30,12:59:22,14,07,1, 11.8,1,1, 4.021, 10550.854, 209.501, 52651.829 21/03/30,12:59:22,15,07,1, 11.8,1,1, 4.021, 10550.889, 209.523, 52651.939 21/03/30,12:59:22,16,07,1, 11.8,1,1, 4.021, 10550.870, 209.517, 52651.911 21/03/30,12:59:22,17,07,1, 11.8,1,1, 4.021, 10550.883, 209.517, 52651.908 21/03/30,12:59:22,18,07,1, 11.8,1,1, 4.021, 10550.858, 209.499, 52651.909 21/03/30,12:59:22,19,07,1, 11.8,1,1, 4.021, 10550.873, 209.525, 52651.911 21/03/30,12:59:23,00,07,1, 11.9,1,1, 4.024, 10550.867, 209.525, 52651.911 21/03/30,12:59:23,01,07,1, 11.9,1,1, 4.024, 10550.890, 209.491, 52651.907 21/03/30,12:59:23,02,07,1, 11.9,1,1, 4.024, 10550.879, 209.502, 52651.888 21/03/30,12:59:23,03,07,1, 11.9,1,1, 4.024, 10550.879, 209.506, 52651.917 21/03/30,12:59:23,04,07,1, 11.9,1,1, 4.024, 10550.896, 209.499, 52651.937 21/03/30,12:59:23,05,07,1, 11.9,1,1, 4.024, 10550.900, 209.497, 52651.931 21/03/30,12:59:23,06,07,1, 11.9,1,1, 4.024, 10550.913, 209.519, 52651.912 21/03/30,12:59:23,07,07,1, 11.9,1,1, 4.024, 10550.928, 209.496, 52651.919 21/03/30,12:59:23,08,07,1, 11.9,1,1, 4.024, 10550.907, 209.509, 52651.906 21/03/30,12:59:23,09,07,1, 11.9,1,1, 4.024, 10550.933, 209.509, 52651.990 21/03/30,12:59:23,10,07,1, 11.9,1,1, 4.024, 10550.884, 209.501, 52651.969 21/03/30,12:59:23,11,07,1, 11.9,1,1, 4.024, 10550.934, 209.520, 52651.971 21/03/30,12:59:23,12,07,1, 11.9,1,1, 4.024, 10550.927, 209.515, 52651.892 21/03/30,12:59:23,13,07,1, 11.9,1,1, 4.024, 10550.943, 209.494, 52651.907 21/03/30,12:59:23,14,07,1, 11.9,1,1, 4.024, 10550.937, 209.516, 52651.905 21/03/30,12:59:23,15,07,1, 11.9,1,1, 4.024, 10550.929, 209.500, 52651.865 21/03/30,12:59:23,16,07,1, 11.9,1,1, 4.024, 10550.932, 209.518, 52651.885 21/03/30,12:59:23,17,07,1, 11.9,1,1, 4.024, 10550.956, 209.499, 52651.900 21/03/30,12:59:23,18,07,1, 11.9,1,1, 4.024, 10550.934, 209.509, 52651.878 21/03/30,12:59:23,19,07,1, 11.9,1,1, 4.024, 10550.955, 209.483, 52651.891 21/03/30,12:59:24,00,07,1, 11.8,1,1, 4.019, 10550.951, 209.483, 52651.891 21/03/30,12:59:24,01,07,1, 11.8,1,1, 4.019, 10550.938, 209.489, 52651.896 21/03/30,12:59:24,02,07,1, 11.8,1,1, 4.019, 10550.961, 209.506, 52651.918 21/03/30,12:59:24,03,07,1, 11.8,1,1, 4.019, 10550.968, 209.504, 52651.873 21/03/30,12:59:24,04,07,1, 11.8,1,1, 4.019, 10550.969, 209.512, 52651.869 21/03/30,12:59:24,05,07,1, 11.8,1,1, 4.019, 10550.966, 209.498, 52651.894 21/03/30,12:59:24,06,07,1, 11.8,1,1, 4.019, 10550.944, 209.477, 52651.903 21/03/30,12:59:24,07,07,1, 11.8,1,1, 4.019, 10550.934, 209.466, 52651.917 21/03/30,12:59:24,08,07,1, 11.8,1,1, 4.019, 10550.961, 209.495, 52651.900 21/03/30,12:59:24,09,07,1, 11.8,1,1, 4.019, 10550.939, 209.499, 52651.912 21/03/30,12:59:24,10,07,1, 11.8,1,1, 4.019, 10550.939, 209.491, 52651.946 21/03/30,12:59:24,11,07,1, 11.8,1,1, 4.019, 10550.938, 209.537, 52651.938 21/03/30,12:59:24,12,07,1, 11.8,1,1, 4.019, 10550.914, 209.523, 52651.929 21/03/30,12:59:24,13,07,1, 11.8,1,1, 4.019, 10550.926, 209.523, 52651.932 21/03/30,12:59:24,14,07,1, 11.8,1,1, 4.019, 10550.934, 209.508, 52651.907 21/03/30,12:59:24,15,07,1, 11.8,1,1, 4.019, 10550.925, 209.533, 52651.917 21/03/30,12:59:24,16,07,1, 11.8,1,1, 4.019, 10550.932, 209.495, 52651.916 21/03/30,12:59:24,17,07,1, 11.8,1,1, 4.019, 10550.931, 209.516, 52651.920 21/03/30,12:59:24,18,07,1, 11.8,1,1, 4.019, 10550.948, 209.552, 52651.947 21/03/30,12:59:24,19,07,1, 11.8,1,1, 4.019, 10550.949, 209.529, 52651.914 21/03/30,12:59:25,00,07,1, 11.9,1,1, 4.021, 10550.942, 209.529, 52651.914 21/03/30,12:59:25,01,07,1, 11.9,1,1, 4.021, 10550.913, 209.515, 52651.880 21/03/30,12:59:25,02,07,1, 11.9,1,1, 4.021, 10550.938, 209.514, 52651.918 21/03/30,12:59:25,03,07,1, 11.9,1,1, 4.021, 10550.918, 209.547, 52651.918 21/03/30,12:59:25,04,07,1, 11.9,1,1, 4.021, 10550.910, 209.531, 52651.877 21/03/30,12:59:25,05,07,1, 11.9,1,1, 4.021, 10550.911, 209.531, 52651.909 21/03/30,12:59:25,06,07,1, 11.9,1,1, 4.021, 10550.930, 209.538, 52651.917 21/03/30,12:59:25,07,07,1, 11.9,1,1, 4.021, 10550.894, 209.549, 52651.879 21/03/30,12:59:25,08,07,1, 11.9,1,1, 4.021, 10550.900, 209.546, 52651.938 21/03/30,12:59:25,09,07,1, 11.9,1,1, 4.021, 10550.924, 209.544, 52651.927 21/03/30,12:59:25,10,07,1, 11.9,1,1, 4.021, 10550.914, 209.553, 52651.925 21/03/30,12:59:25,11,07,1, 11.9,1,1, 4.021, 10550.913, 209.541, 52651.933 21/03/30,12:59:25,12,07,1, 11.9,1,1, 4.021, 10550.911, 209.560, 52651.915 21/03/30,12:59:25,13,07,1, 11.9,1,1, 4.021, 10550.923, 209.583, 52651.913 21/03/30,12:59:25,14,07,1, 11.9,1,1, 4.021, 10550.897, 209.540, 52651.922 21/03/30,12:59:25,15,07,1, 11.9,1,1, 4.021, 10550.938, 209.574, 52651.941 21/03/30,12:59:25,16,07,1, 11.9,1,1, 4.021, 10550.918, 209.560, 52651.929 21/03/30,12:59:25,17,07,1, 11.9,1,1, 4.021, 10550.907, 209.566, 52651.896 21/03/30,12:59:25,18,07,1, 11.9,1,1, 4.021, 10550.925, 209.586, 52651.917 21/03/30,12:59:25,19,07,1, 11.9,1,1, 4.021, 10550.925, 209.554, 52651.899 21/03/30,12:59:26,00,07,1, 11.9,1,1, 4.021, 10550.917, 209.554, 52651.899 21/03/30,12:59:26,01,07,1, 11.9,1,1, 4.021, 10550.956, 209.565, 52651.909 21/03/30,12:59:26,02,07,1, 11.9,1,1, 4.021, 10550.946, 209.587, 52651.955 21/03/30,12:59:26,03,07,1, 11.9,1,1, 4.021, 10550.943, 209.582, 52651.918 21/03/30,12:59:26,04,07,1, 11.9,1,1, 4.021, 10550.928, 209.547, 52651.897 21/03/30,12:59:26,05,07,1, 11.9,1,1, 4.021, 10550.945, 209.569, 52651.932 21/03/30,12:59:26,06,07,1, 11.9,1,1, 4.021, 10550.947, 209.588, 52651.915 21/03/30,12:59:26,07,07,1, 11.9,1,1, 4.021, 10550.952, 209.587, 52651.913 21/03/30,12:59:26,08,07,1, 11.9,1,1, 4.021, 10550.953, 209.570, 52651.918 21/03/30,12:59:26,09,07,1, 11.9,1,1, 4.021, 10550.957, 209.580, 52651.939 21/03/30,12:59:26,10,07,1, 11.9,1,1, 4.021, 10550.936, 209.573, 52651.917 21/03/30,12:59:26,11,07,1, 11.9,1,1, 4.021, 10550.942, 209.565, 52651.906 21/03/30,12:59:26,12,07,1, 11.9,1,1, 4.021, 10550.965, 209.580, 52651.894 21/03/30,12:59:26,13,07,1, 11.9,1,1, 4.021, 10550.975, 209.580, 52651.919 21/03/30,12:59:26,14,07,1, 11.9,1,1, 4.021, 10550.981, 209.564, 52651.902 21/03/30,12:59:26,15,07,1, 11.9,1,1, 4.021, 10550.955, 209.563, 52651.892 21/03/30,12:59:26,16,07,1, 11.9,1,1, 4.021, 10550.952, 209.551, 52651.882 21/03/30,12:59:26,17,07,1, 11.9,1,1, 4.021, 10550.970, 209.565, 52651.924 21/03/30,12:59:26,18,07,1, 11.9,1,1, 4.021, 10550.969, 209.545, 52651.918 21/03/30,12:59:26,19,07,1, 11.9,1,1, 4.021, 10550.974, 209.549, 52651.895 21/03/30,12:59:27,00,07,1, 11.9,1,1, 4.019, 10550.967, 209.549, 52651.895 21/03/30,12:59:27,01,07,1, 11.9,1,1, 4.019, 10550.969, 209.569, 52651.884 21/03/30,12:59:27,02,07,1, 11.9,1,1, 4.019, 10550.984, 209.562, 52651.915 21/03/30,12:59:27,03,07,1, 11.9,1,1, 4.019, 10550.973, 209.558, 52651.901 21/03/30,12:59:27,04,07,1, 11.9,1,1, 4.019, 10550.968, 209.553, 52651.890 21/03/30,12:59:27,05,07,1, 11.9,1,1, 4.019, 10550.989, 209.550, 52651.931 21/03/30,12:59:27,06,07,1, 11.9,1,1, 4.019, 10550.983, 209.554, 52651.899 21/03/30,12:59:27,07,07,1, 11.9,1,1, 4.019, 10550.987, 209.581, 52651.901 21/03/30,12:59:27,08,07,1, 11.9,1,1, 4.019, 10550.965, 209.544, 52651.919 21/03/30,12:59:27,09,07,1, 11.9,1,1, 4.019, 10550.967, 209.574, 52651.934 21/03/30,12:59:27,10,07,1, 11.9,1,1, 4.019, 10550.989, 209.567, 52651.777 21/03/30,12:59:27,11,07,1, 11.9,1,1, 4.019, 10550.968, 209.541, 52651.896 21/03/30,12:59:27,12,07,1, 11.9,1,1, 4.019, 10550.958, 209.557, 52651.930 21/03/30,12:59:27,13,07,1, 11.9,1,1, 4.019, 10550.964, 209.572, 52651.917 21/03/30,12:59:27,14,07,1, 11.9,1,1, 4.019, 10550.981, 209.567, 52651.911 21/03/30,12:59:27,15,07,1, 11.9,1,1, 4.019, 10550.991, 209.550, 52651.943 21/03/30,12:59:27,16,07,1, 11.9,1,1, 4.019, 10550.982, 209.563, 52651.924 21/03/30,12:59:27,17,07,1, 11.9,1,1, 4.019, 10550.977, 209.553, 52651.925 21/03/30,12:59:27,18,07,1, 11.9,1,1, 4.019, 10550.954, 209.570, 52651.904 21/03/30,12:59:27,19,07,1, 11.9,1,1, 4.019, 10550.960, 209.571, 52651.939 21/03/30,12:59:28,00,07,1, 11.9,1,1, 4.022, 10550.959, 209.571, 52651.939 21/03/30,12:59:28,01,07,1, 11.9,1,1, 4.022, 10550.936, 209.578, 52651.930 21/03/30,12:59:28,02,07,1, 11.9,1,1, 4.022, 10550.959, 209.565, 52651.901 21/03/30,12:59:28,03,07,1, 11.9,1,1, 4.022, 10550.965, 209.568, 52651.887 21/03/30,12:59:28,04,07,1, 11.9,1,1, 4.022, 10550.945, 209.562, 52651.924 21/03/30,12:59:28,05,07,1, 11.9,1,1, 4.022, 10550.922, 209.595, 52651.926 21/03/30,12:59:28,06,07,1, 11.9,1,1, 4.022, 10550.920, 209.609, 52651.894 21/03/30,12:59:28,07,07,1, 11.9,1,1, 4.022, 10550.965, 209.583, 52651.939 21/03/30,12:59:28,08,07,1, 11.9,1,1, 4.022, 10550.944, 209.600, 52651.924 21/03/30,12:59:28,09,07,1, 11.9,1,1, 4.022, 10550.921, 209.588, 52651.915 21/03/30,12:59:28,10,07,1, 11.9,1,1, 4.022, 10550.943, 209.589, 52651.999 21/03/30,12:59:28,11,07,1, 11.9,1,1, 4.022, 10551.001, 209.589, 52651.896 21/03/30,12:59:28,12,07,1, 11.9,1,1, 4.022, 10550.932, 209.586, 52651.880 21/03/30,12:59:28,13,07,1, 11.9,1,1, 4.022, 10550.948, 209.583, 52651.910 21/03/30,12:59:28,14,07,1, 11.9,1,1, 4.022, 10550.897, 209.588, 52651.932 21/03/30,12:59:28,15,07,1, 11.9,1,1, 4.022, 10550.931, 209.585, 52651.903 21/03/30,12:59:28,16,07,1, 11.9,1,1, 4.022, 10550.939, 209.599, 52651.928 21/03/30,12:59:28,17,07,1, 11.9,1,1, 4.022, 10550.937, 209.573, 52651.937 21/03/30,12:59:28,18,07,1, 11.9,1,1, 4.022, 10550.941, 209.593, 52651.933 21/03/30,12:59:28,19,07,1, 11.9,1,1, 4.022, 10550.930, 209.589, 52651.883 21/03/30,12:59:29,00,07,1, 11.7,1,1, 4.022, 10550.926, 209.589, 52651.883 21/03/30,12:59:29,01,07,1, 11.7,1,1, 4.022, 10550.916, 209.605, 52651.901 21/03/30,12:59:29,02,07,1, 11.7,1,1, 4.022, 10550.915, 209.588, 52651.948 21/03/30,12:59:29,03,07,1, 11.7,1,1, 4.022, 10550.931, 209.606, 52651.945 21/03/30,12:59:29,04,07,1, 11.7,1,1, 4.022, 10550.948, 209.582, 52651.938 21/03/30,12:59:29,05,07,1, 11.7,1,1, 4.022, 10550.949, 209.607, 52651.936 21/03/30,12:59:29,06,07,1, 11.7,1,1, 4.022, 10550.956, 209.598, 52651.912 21/03/30,12:59:29,07,07,1, 11.7,1,1, 4.022, 10550.934, 209.592, 52651.916 21/03/30,12:59:29,08,07,1, 11.7,1,1, 4.022, 10550.989, 209.594, 52651.942 21/03/30,12:59:29,09,07,1, 11.7,1,1, 4.022, 10550.968, 209.595, 52651.942 21/03/30,12:59:29,10,07,1, 11.7,1,1, 4.022, 10550.955, 209.593, 52651.917 21/03/30,12:59:29,11,07,1, 11.7,1,1, 4.022, 10550.993, 209.581, 52651.789 21/03/30,12:59:29,12,07,1, 11.7,1,1, 4.022, 10550.975, 209.598, 52651.983 21/03/30,12:59:29,13,07,1, 11.7,1,1, 4.022, 10550.991, 209.595, 52651.928 21/03/30,12:59:29,14,07,1, 11.7,1,1, 4.022, 10550.967, 209.568, 52651.904 21/03/30,12:59:29,15,07,1, 11.7,1,1, 4.022, 10550.973, 209.573, 52651.931 21/03/30,12:59:29,16,07,1, 11.7,1,1, 4.022, 10550.978, 209.577, 52651.941 21/03/30,12:59:29,17,07,1, 11.7,1,1, 4.022, 10550.988, 209.570, 52651.952 21/03/30,12:59:29,18,07,1, 11.7,1,1, 4.022, 10550.965, 209.552, 52651.946 21/03/30,12:59:29,19,07,1, 11.7,1,1, 4.022, 10550.972, 209.552, 52651.934 21/03/30,12:59:30,00,07,1, 11.9,1,1, 4.018, 10550.967, 209.552, 52651.934 21/03/30,12:59:30,01,07,1, 11.9,1,1, 4.018, 10550.961, 209.550, 52652.052 21/03/30,12:59:30,02,07,1, 11.9,1,1, 4.018, 10550.969, 209.556, 52651.949 21/03/30,12:59:30,03,07,1, 11.9,1,1, 4.018, 10550.963, 209.542, 52651.943 21/03/30,12:59:30,04,07,1, 11.9,1,1, 4.018, 10550.978, 209.565, 52651.960 21/03/30,12:59:30,05,07,1, 11.9,1,1, 4.018, 10550.996, 209.564, 52651.913 21/03/30,12:59:30,06,07,1, 11.9,1,1, 4.018, 10550.992, 209.541, 52651.928 21/03/30,12:59:30,07,07,1, 11.9,1,1, 4.018, 10550.972, 209.546, 52652.073 21/03/30,12:59:30,08,07,1, 11.9,1,1, 4.018, 10550.966, 209.537, 52651.786 21/03/30,12:59:30,09,07,1, 11.9,1,1, 4.018, 10550.962, 209.545, 52651.918 21/03/30,12:59:30,10,07,1, 11.9,1,1, 4.018, 10550.985, 209.525, 52651.879 21/03/30,12:59:30,11,07,1, 11.9,1,1, 4.018, 10550.970, 209.541, 52651.920 21/03/30,12:59:30,12,07,1, 11.9,1,1, 4.018, 10550.974, 209.533, 52651.915 21/03/30,12:59:30,13,07,1, 11.9,1,1, 4.018, 10550.992, 209.553, 52651.886 21/03/30,12:59:30,14,07,1, 11.9,1,1, 4.018, 10550.975, 209.564, 52651.918 21/03/30,12:59:30,15,07,1, 11.9,1,1, 4.018, 10550.961, 209.518, 52651.894 21/03/30,12:59:30,16,07,1, 11.9,1,1, 4.018, 10550.967, 209.547, 52651.881 21/03/30,12:59:30,17,07,1, 11.9,1,1, 4.018, 10550.972, 209.561, 52651.934 21/03/30,12:59:30,18,07,1, 11.9,1,1, 4.018, 10550.969, 209.568, 52651.936 21/03/30,12:59:30,19,07,1, 11.9,1,1, 4.018, 10550.989, 209.567, 52651.916 21/03/30,12:59:31,00,07,1, 11.8,1,1, 4.022, 10550.984, 209.567, 52651.916 21/03/30,12:59:31,01,07,1, 11.8,1,1, 4.022, 10550.959, 209.567, 52651.920 21/03/30,12:59:31,02,07,1, 11.8,1,1, 4.022, 10550.973, 209.556, 52651.895 21/03/30,12:59:31,03,07,1, 11.8,1,1, 4.022, 10550.976, 209.558, 52651.883 21/03/30,12:59:31,04,07,1, 11.8,1,1, 4.022, 10550.968, 209.551, 52651.920 21/03/30,12:59:31,05,07,1, 11.8,1,1, 4.022, 10550.932, 209.561, 52651.877 21/03/30,12:59:31,06,07,1, 11.8,1,1, 4.022, 10550.950, 209.586, 52651.926 21/03/30,12:59:31,07,07,1, 11.8,1,1, 4.022, 10550.945, 209.541, 52651.888 21/03/30,12:59:31,08,07,1, 11.8,1,1, 4.022, 10550.938, 209.581, 52651.896 21/03/30,12:59:31,09,07,1, 11.8,1,1, 4.022, 10550.932, 209.602, 52651.883 21/03/30,12:59:31,10,07,1, 11.8,1,1, 4.022, 10550.914, 209.576, 52651.877 21/03/30,12:59:31,11,07,1, 11.8,1,1, 4.022, 10550.932, 209.598, 52651.946 21/03/30,12:59:31,12,07,1, 11.8,1,1, 4.022, 10550.928, 209.592, 52651.916 21/03/30,12:59:31,13,07,1, 11.8,1,1, 4.022, 10550.914, 209.609, 52651.916 21/03/30,12:59:31,14,07,1, 11.8,1,1, 4.022, 10550.930, 209.606, 52651.929 21/03/30,12:59:31,15,07,1, 11.8,1,1, 4.022, 10550.928, 209.608, 52651.917 21/03/30,12:59:31,16,07,1, 11.8,1,1, 4.022, 10550.915, 209.617, 52651.923 21/03/30,12:59:31,17,07,1, 11.8,1,1, 4.022, 10550.923, 209.617, 52651.958 21/03/30,12:59:31,18,07,1, 11.8,1,1, 4.022, 10550.915, 209.635, 52651.950 21/03/30,12:59:31,19,07,1, 11.8,1,1, 4.022, 10550.911, 209.616, 52651.900 21/03/30,12:59:32,00,07,1, 11.9,1,1, 4.021, 10550.909, 209.616, 52651.900 21/03/30,12:59:32,01,07,1, 11.9,1,1, 4.021, 10550.934, 209.616, 52651.940 21/03/30,12:59:32,02,07,1, 11.9,1,1, 4.021, 10550.923, 209.617, 52651.927 21/03/30,12:59:32,03,07,1, 11.9,1,1, 4.021, 10550.921, 209.643, 52651.909 21/03/30,12:59:32,04,07,1, 11.9,1,1, 4.021, 10550.914, 209.606, 52651.935 21/03/30,12:59:32,05,07,1, 11.9,1,1, 4.021, 10550.927, 209.602, 52651.915 21/03/30,12:59:32,06,07,1, 11.9,1,1, 4.021, 10550.904, 209.604, 52651.949 21/03/30,12:59:32,07,07,1, 11.9,1,1, 4.021, 10550.932, 209.620, 52651.930 21/03/30,12:59:32,08,07,1, 11.9,1,1, 4.021, 10550.954, 209.630, 52651.983 21/03/30,12:59:32,09,07,1, 11.9,1,1, 4.021, 10550.936, 209.615, 52651.942 21/03/30,12:59:32,10,07,1, 11.9,1,1, 4.021, 10550.939, 209.628, 52651.923 21/03/30,12:59:32,11,07,1, 11.9,1,1, 4.021, 10550.907, 209.632, 52651.956 21/03/30,12:59:32,12,07,1, 11.9,1,1, 4.021, 10550.932, 209.630, 52652.094 21/03/30,12:59:32,13,07,1, 11.9,1,1, 4.021, 10550.999, 209.588, 52651.728 21/03/30,12:59:32,14,07,1, 11.9,1,1, 4.021, 10550.972, 209.627, 52651.854 21/03/30,12:59:32,15,07,1, 11.9,1,1, 4.021, 10550.961, 209.611, 52651.900 21/03/30,12:59:32,16,07,1, 11.9,1,1, 4.021, 10550.949, 209.595, 52651.910 21/03/30,12:59:32,17,07,1, 11.9,1,1, 4.021, 10550.962, 209.633, 52651.908 21/03/30,12:59:32,18,07,1, 11.9,1,1, 4.021, 10550.968, 209.601, 52651.950 21/03/30,12:59:32,19,07,1, 11.9,1,1, 4.021, 10550.967, 209.618, 52651.929 21/03/30,12:59:33,00,07,1, 11.9,1,1, 4.022, 10550.967, 209.618, 52651.929 21/03/30,12:59:33,01,07,1, 11.9,1,1, 4.022, 10550.971, 209.613, 52651.911 21/03/30,12:59:33,02,07,1, 11.9,1,1, 4.022, 10550.970, 209.602, 52651.937 21/03/30,12:59:33,03,07,1, 11.9,1,1, 4.022, 10550.979, 209.622, 52651.906 21/03/30,12:59:33,04,07,1, 11.9,1,1, 4.022, 10550.985, 209.587, 52651.943 21/03/30,12:59:33,05,07,1, 11.9,1,1, 4.022, 10550.991, 209.568, 52651.935 21/03/30,12:59:33,06,07,1, 11.9,1,1, 4.022, 10550.990, 209.572, 52651.921 21/03/30,12:59:33,07,07,1, 11.9,1,1, 4.022, 10550.991, 209.578, 52651.925 21/03/30,12:59:33,08,07,1, 11.9,1,1, 4.022, 10550.981, 209.573, 52651.898 21/03/30,12:59:33,09,07,1, 11.9,1,1, 4.022, 10550.991, 209.580, 52651.907 21/03/30,12:59:33,10,07,1, 11.9,1,1, 4.022, 10550.992, 209.562, 52651.907 21/03/30,12:59:33,11,07,1, 11.9,1,1, 4.022, 10550.963, 209.593, 52651.936 21/03/30,12:59:33,12,07,1, 11.9,1,1, 4.022, 10550.983, 209.593, 52651.908 21/03/30,12:59:33,13,07,1, 11.9,1,1, 4.022, 10550.958, 209.560, 52651.936 21/03/30,12:59:33,14,07,1, 11.9,1,1, 4.022, 10550.989, 209.559, 52651.908 21/03/30,12:59:33,15,07,1, 11.9,1,1, 4.022, 10550.986, 209.551, 52651.876 21/03/30,12:59:33,16,07,1, 11.9,1,1, 4.022, 10551.003, 209.553, 52651.899 21/03/30,12:59:33,17,07,1, 11.9,1,1, 4.022, 10550.948, 209.586, 52651.873 21/03/30,12:59:33,18,07,1, 11.9,1,1, 4.022, 10550.949, 209.550, 52651.854 21/03/30,12:59:33,19,07,1, 11.9,1,1, 4.022, 10550.998, 209.553, 52651.841 21/03/30,12:59:34,00,07,1, 11.9,1,1, 4.019, 10550.992, 209.553, 52651.841 21/03/30,12:59:34,01,07,1, 11.9,1,1, 4.019, 10550.960, 209.565, 52651.874 21/03/30,12:59:34,02,07,1, 11.9,1,1, 4.019, 10550.959, 209.568, 52651.860 21/03/30,12:59:34,03,07,1, 11.9,1,1, 4.019, 10550.962, 209.559, 52651.872 21/03/30,12:59:34,04,07,1, 11.9,1,1, 4.019, 10550.974, 209.574, 52651.906 21/03/30,12:59:34,05,07,1, 11.9,1,1, 4.019, 10550.946, 209.544, 52651.886 21/03/30,12:59:34,06,07,1, 11.9,1,1, 4.019, 10550.951, 209.563, 52651.886 21/03/30,12:59:34,07,07,1, 11.9,1,1, 4.019, 10550.925, 209.555, 52651.891 21/03/30,12:59:34,08,07,1, 11.9,1,1, 4.019, 10550.930, 209.567, 52651.914 21/03/30,12:59:34,09,07,1, 11.9,1,1, 4.019, 10550.948, 209.562, 52651.918 21/03/30,12:59:34,10,07,1, 11.9,1,1, 4.019, 10550.923, 209.560, 52651.915 21/03/30,12:59:34,11,07,1, 11.9,1,1, 4.019, 10550.919, 209.572, 52651.913 21/03/30,12:59:34,12,07,1, 11.9,1,1, 4.019, 10550.912, 209.551, 52651.894 21/03/30,12:59:34,13,07,1, 11.9,1,1, 4.019, 10550.933, 209.576, 52651.901 21/03/30,12:59:34,14,07,1, 11.9,1,1, 4.019, 10550.925, 209.553, 52651.904 21/03/30,12:59:34,15,07,1, 11.9,1,1, 4.019, 10550.928, 209.577, 52651.910 21/03/30,12:59:34,16,07,1, 11.9,1,1, 4.019, 10550.929, 209.582, 52651.936 21/03/30,12:59:34,17,07,1, 11.9,1,1, 4.019, 10550.920, 209.567, 52651.904 21/03/30,12:59:34,18,07,1, 11.9,1,1, 4.019, 10550.930, 209.580, 52651.890 21/03/30,12:59:34,19,07,1, 11.9,1,1, 4.019, 10550.965, 209.575, 52651.885 21/03/30,12:59:35,00,07,1, 11.9,1,1, 4.022, 10550.959, 209.575, 52651.885 21/03/30,12:59:35,01,07,1, 11.9,1,1, 4.022, 10550.930, 209.588, 52651.880 21/03/30,12:59:35,02,07,1, 11.9,1,1, 4.022, 10550.943, 209.591, 52651.875 21/03/30,12:59:35,03,07,1, 11.9,1,1, 4.022, 10550.923, 209.601, 52651.868 21/03/30,12:59:35,04,07,1, 11.9,1,1, 4.022, 10550.922, 209.579, 52651.879 21/03/30,12:59:35,05,07,1, 11.9,1,1, 4.022, 10550.932, 209.579, 52651.870 21/03/30,12:59:35,06,07,1, 11.9,1,1, 4.022, 10550.933, 209.591, 52651.886 21/03/30,12:59:35,07,07,1, 11.9,1,1, 4.022, 10550.937, 209.595, 52651.923 21/03/30,12:59:35,08,07,1, 11.9,1,1, 4.022, 10550.943, 209.587, 52651.925 21/03/30,12:59:35,09,07,1, 11.9,1,1, 4.022, 10550.933, 209.576, 52651.919 21/03/30,12:59:35,10,07,1, 11.9,1,1, 4.022, 10550.944, 209.602, 52651.900 21/03/30,12:59:35,11,07,1, 11.9,1,1, 4.022, 10550.945, 209.604, 52651.913 21/03/30,12:59:35,12,07,1, 11.9,1,1, 4.022, 10550.947, 209.570, 52651.886 21/03/30,12:59:35,13,07,1, 11.9,1,1, 4.022, 10550.973, 209.571, 52651.911 21/03/30,12:59:35,14,07,1, 11.9,1,1, 4.022, 10550.958, 209.556, 52651.896 21/03/30,12:59:35,15,07,1, 11.9,1,1, 4.022, 10550.961, 209.589, 52651.927 21/03/30,12:59:35,16,07,1, 11.9,1,1, 4.022, 10550.956, 209.551, 52651.904 21/03/30,12:59:35,17,07,1, 11.9,1,1, 4.022, 10550.960, 209.579, 52651.899 21/03/30,12:59:35,18,07,1, 11.9,1,1, 4.022, 10550.948, 209.545, 52651.920 21/03/30,12:59:35,19,07,1, 11.9,1,1, 4.022, 10550.976, 209.546, 52651.912 21/03/30,12:59:36,00,07,1, 11.9,1,1, 4.021, 10550.967, 209.546, 52651.912 21/03/30,12:59:36,01,07,1, 11.9,1,1, 4.021, 10550.969, 209.550, 52651.901 21/03/30,12:59:36,02,07,1, 11.9,1,1, 4.021, 10550.979, 209.568, 52651.886 21/03/30,12:59:36,03,07,1, 11.9,1,1, 4.021, 10550.959, 209.552, 52651.899 21/03/30,12:59:36,04,07,1, 11.9,1,1, 4.021, 10550.944, 209.545, 52651.902 21/03/30,12:59:36,05,07,1, 11.9,1,1, 4.021, 10551.001, 209.547, 52651.885 21/03/30,12:59:36,06,07,1, 11.9,1,1, 4.021, 10550.958, 209.553, 52651.914 21/03/30,12:59:36,07,07,1, 11.9,1,1, 4.021, 10550.979, 209.557, 52651.876 21/03/30,12:59:36,08,07,1, 11.9,1,1, 4.021, 10550.987, 209.560, 52651.874 21/03/30,12:59:36,09,07,1, 11.9,1,1, 4.021, 10550.992, 209.540, 52651.889 21/03/30,12:59:36,10,07,1, 11.9,1,1, 4.021, 10550.982, 209.544, 52651.885 21/03/30,12:59:36,11,07,1, 11.9,1,1, 4.021, 10550.984, 209.557, 52651.898 21/03/30,12:59:36,12,07,1, 11.9,1,1, 4.021, 10550.989, 209.555, 52651.920 21/03/30,12:59:36,13,07,1, 11.9,1,1, 4.021, 10550.999, 209.516, 52651.880 21/03/30,12:59:36,14,07,1, 11.9,1,1, 4.021, 10550.964, 209.569, 52651.879 21/03/30,12:59:36,15,07,1, 11.9,1,1, 4.021, 10550.982, 209.548, 52651.883 21/03/30,12:59:36,16,07,1, 11.9,1,1, 4.021, 10550.979, 209.525, 52651.873 21/03/30,12:59:36,17,07,1, 11.9,1,1, 4.021, 10550.994, 209.546, 52651.882 21/03/30,12:59:36,18,07,1, 11.9,1,1, 4.021, 10550.962, 209.546, 52651.894 21/03/30,12:59:36,19,07,1, 11.9,1,1, 4.021, 10550.985, 209.575, 52651.892 21/03/30,12:59:37,00,07,1, 11.9,1,1, 4.022, 10550.984, 209.575, 52651.892 21/03/30,12:59:37,01,07,1, 11.9,1,1, 4.022, 10550.973, 209.552, 52651.907 21/03/30,12:59:37,02,07,1, 11.9,1,1, 4.022, 10550.962, 209.541, 52651.900 21/03/30,12:59:37,03,07,1, 11.9,1,1, 4.022, 10550.988, 209.526, 52651.904 21/03/30,12:59:37,04,07,1, 11.9,1,1, 4.022, 10550.985, 209.533, 52651.901 21/03/30,12:59:37,05,07,1, 11.9,1,1, 4.022, 10550.972, 209.541, 52651.884 21/03/30,12:59:37,06,07,1, 11.9,1,1, 4.022, 10550.971, 209.570, 52651.864 21/03/30,12:59:37,07,07,1, 11.9,1,1, 4.022, 10550.958, 209.543, 52651.886 21/03/30,12:59:37,08,07,1, 11.9,1,1, 4.022, 10550.961, 209.552, 52651.873 21/03/30,12:59:37,09,07,1, 11.9,1,1, 4.022, 10550.960, 209.560, 52651.902 21/03/30,12:59:37,10,07,1, 11.9,1,1, 4.022, 10550.935, 209.543, 52651.905 21/03/30,12:59:37,11,07,1, 11.9,1,1, 4.022, 10550.960, 209.549, 52651.903 21/03/30,12:59:37,12,07,1, 11.9,1,1, 4.022, 10550.958, 209.560, 52651.889 21/03/30,12:59:37,13,07,1, 11.9,1,1, 4.022, 10550.947, 209.578, 52651.901 21/03/30,12:59:37,14,07,1, 11.9,1,1, 4.022, 10550.949, 209.554, 52651.924 21/03/30,12:59:37,15,07,1, 11.9,1,1, 4.022, 10550.947, 209.570, 52651.890 21/03/30,12:59:37,16,07,1, 11.9,1,1, 4.022, 10550.952, 209.562, 52651.879 21/03/30,12:59:37,17,07,1, 11.9,1,1, 4.022, 10550.960, 209.537, 52651.892 21/03/30,12:59:37,18,07,1, 11.9,1,1, 4.022, 10550.960, 209.555, 52651.880 21/03/30,12:59:37,19,07,1, 11.9,1,1, 4.022, 10550.942, 209.547, 52651.872 21/03/30,12:59:38,00,07,1, 11.9,1,1, 4.022, 10550.934, 209.547, 52651.872 21/03/30,12:59:38,01,07,1, 11.9,1,1, 4.022, 10550.948, 209.543, 52651.904 21/03/30,12:59:38,02,07,1, 11.9,1,1, 4.022, 10550.941, 209.532, 52651.870 21/03/30,12:59:38,03,07,1, 11.9,1,1, 4.022, 10550.949, 209.525, 52651.898 21/03/30,12:59:38,04,07,1, 11.9,1,1, 4.022, 10550.966, 209.544, 52651.908 21/03/30,12:59:38,05,07,1, 11.9,1,1, 4.022, 10550.947, 209.560, 52651.879 21/03/30,12:59:38,06,07,1, 11.9,1,1, 4.022, 10550.960, 209.553, 52651.882 21/03/30,12:59:38,07,07,1, 11.9,1,1, 4.022, 10550.949, 209.539, 52651.895 21/03/30,12:59:38,08,07,1, 11.9,1,1, 4.022, 10550.952, 209.546, 52651.894 21/03/30,12:59:38,09,07,1, 11.9,1,1, 4.022, 10550.931, 209.547, 52651.893 21/03/30,12:59:38,10,07,1, 11.9,1,1, 4.022, 10550.966, 209.528, 52651.890 21/03/30,12:59:38,11,07,1, 11.9,1,1, 4.022, 10550.968, 209.538, 52651.909 21/03/30,12:59:38,12,07,1, 11.9,1,1, 4.022, 10550.969, 209.544, 52651.925 21/03/30,12:59:38,13,07,1, 11.9,1,1, 4.022, 10550.968, 209.544, 52651.912 21/03/30,12:59:38,14,07,1, 11.9,1,1, 4.022, 10550.950, 209.527, 52651.887 21/03/30,12:59:38,15,07,1, 11.9,1,1, 4.022, 10550.970, 209.545, 52651.918 21/03/30,12:59:38,16,07,1, 11.9,1,1, 4.022, 10550.958, 209.538, 52651.875 21/03/30,12:59:38,17,07,1, 11.9,1,1, 4.022, 10550.948, 209.547, 52651.885 21/03/30,12:59:38,18,07,1, 11.9,1,1, 4.022, 10550.961, 209.510, 52651.836 21/03/30,12:59:38,19,07,1, 11.9,1,1, 4.022, 10550.988, 209.513, 52651.797 21/03/30,12:59:39,00,07,1, 11.8,1,1, 4.027, 10550.984, 209.513, 52651.797 21/03/30,12:59:39,01,07,1, 11.8,1,1, 4.027, 10550.940, 209.518, 52651.915 21/03/30,12:59:39,02,07,1, 11.8,1,1, 4.027, 10550.955, 209.538, 52651.884 21/03/30,12:59:39,03,07,1, 11.8,1,1, 4.027, 10550.951, 209.525, 52651.861 21/03/30,12:59:39,04,07,1, 11.8,1,1, 4.027, 10550.925, 209.507, 52651.857 21/03/30,12:59:39,05,07,1, 11.8,1,1, 4.027, 10550.960, 209.516, 52651.854 21/03/30,12:59:39,06,07,1, 11.8,1,1, 4.027, 10550.964, 209.525, 52651.850 21/03/30,12:59:39,07,07,1, 11.8,1,1, 4.027, 10550.944, 209.519, 52651.874 21/03/30,12:59:39,08,07,1, 11.8,1,1, 4.027, 10550.937, 209.498, 52651.881 21/03/30,12:59:39,09,07,1, 11.8,1,1, 4.027, 10550.958, 209.546, 52651.882 21/03/30,12:59:39,10,07,1, 11.8,1,1, 4.027, 10550.948, 209.518, 52651.844 21/03/30,12:59:39,11,07,1, 11.8,1,1, 4.027, 10550.948, 209.524, 52651.868 21/03/30,12:59:39,12,07,1, 11.8,1,1, 4.027, 10550.929, 209.487, 52651.836 21/03/30,12:59:39,13,07,1, 11.8,1,1, 4.027, 10550.923, 209.520, 52651.850 21/03/30,12:59:39,14,07,1, 11.8,1,1, 4.027, 10550.941, 209.526, 52651.849 21/03/30,12:59:39,15,07,1, 11.8,1,1, 4.027, 10550.938, 209.509, 52651.849 21/03/30,12:59:39,16,07,1, 11.8,1,1, 4.027, 10550.954, 209.509, 52651.886 21/03/30,12:59:39,17,07,1, 11.8,1,1, 4.027, 10550.936, 209.500, 52651.933 21/03/30,12:59:39,18,07,1, 11.8,1,1, 4.027, 10550.985, 209.495, 52651.765 21/03/30,12:59:39,19,07,1, 11.8,1,1, 4.027, 10550.916, 209.517, 52651.862 21/03/30,12:59:40,00,07,1, 11.8,1,1, 4.021, 10550.909, 209.517, 52651.862 21/03/30,12:59:40,01,07,1, 11.8,1,1, 4.021, 10550.926, 209.520, 52651.912 21/03/30,12:59:40,02,07,1, 11.8,1,1, 4.021, 10550.930, 209.530, 52651.860 21/03/30,12:59:40,03,07,1, 11.8,1,1, 4.021, 10550.941, 209.534, 52651.882 21/03/30,12:59:40,04,07,1, 11.8,1,1, 4.021, 10550.921, 209.517, 52651.879 21/03/30,12:59:40,05,07,1, 11.8,1,1, 4.021, 10550.938, 209.519, 52651.885 21/03/30,12:59:40,06,07,1, 11.8,1,1, 4.021, 10550.938, 209.510, 52651.931 21/03/30,12:59:40,07,07,1, 11.8,1,1, 4.021, 10550.923, 209.535, 52651.876 21/03/30,12:59:40,08,07,1, 11.8,1,1, 4.021, 10550.943, 209.518, 52651.862 21/03/30,12:59:40,09,07,1, 11.8,1,1, 4.021, 10550.917, 209.517, 52651.892 21/03/30,12:59:40,10,07,1, 11.8,1,1, 4.021, 10550.925, 209.535, 52651.848 21/03/30,12:59:40,11,07,1, 11.8,1,1, 4.021, 10550.920, 209.539, 52651.882 21/03/30,12:59:40,12,07,1, 11.8,1,1, 4.021, 10550.914, 209.514, 52651.858 21/03/30,12:59:40,13,07,1, 11.8,1,1, 4.021, 10550.923, 209.534, 52651.878 21/03/30,12:59:40,14,07,1, 11.8,1,1, 4.021, 10550.914, 209.519, 52651.879 21/03/30,12:59:40,15,07,1, 11.8,1,1, 4.021, 10550.890, 209.522, 52651.898 21/03/30,12:59:40,16,07,1, 11.8,1,1, 4.021, 10550.923, 209.519, 52651.877 21/03/30,12:59:40,17,07,1, 11.8,1,1, 4.021, 10550.899, 209.502, 52651.867 21/03/30,12:59:40,18,07,1, 11.8,1,1, 4.021, 10550.927, 209.492, 52651.893 21/03/30,12:59:40,19,07,1, 11.8,1,1, 4.021, 10550.930, 209.513, 52651.894 21/03/30,12:59:41,00,07,1, 11.8,1,1, 4.024, 10550.926, 209.513, 52651.894 21/03/30,12:59:41,01,07,1, 11.8,1,1, 4.024, 10550.910, 209.511, 52651.889 21/03/30,12:59:41,02,07,1, 11.8,1,1, 4.024, 10550.923, 209.515, 52651.885 21/03/30,12:59:41,03,07,1, 11.8,1,1, 4.024, 10550.914, 209.508, 52651.903 21/03/30,12:59:41,04,07,1, 11.8,1,1, 4.024, 10550.905, 209.498, 52651.842 21/03/30,12:59:41,05,07,1, 11.8,1,1, 4.024, 10550.904, 209.520, 52651.871 21/03/30,12:59:41,06,07,1, 11.8,1,1, 4.024, 10550.909, 209.515, 52651.838 21/03/30,12:59:41,07,07,1, 11.8,1,1, 4.024, 10550.912, 209.505, 52651.888 21/03/30,12:59:41,08,07,1, 11.8,1,1, 4.024, 10550.935, 209.494, 52651.866 21/03/30,12:59:41,09,07,1, 11.8,1,1, 4.024, 10550.917, 209.498, 52651.874 21/03/30,12:59:41,10,07,1, 11.8,1,1, 4.024, 10550.907, 209.528, 52651.892 21/03/30,12:59:41,11,07,1, 11.8,1,1, 4.024, 10550.893, 209.499, 52651.912 21/03/30,12:59:41,12,07,1, 11.8,1,1, 4.024, 10550.938, 209.492, 52651.913 21/03/30,12:59:41,13,07,1, 11.8,1,1, 4.024, 10550.926, 209.511, 52651.913 21/03/30,12:59:41,14,07,1, 11.8,1,1, 4.024, 10550.932, 209.506, 52651.877 21/03/30,12:59:41,15,07,1, 11.8,1,1, 4.024, 10550.919, 209.496, 52651.881 21/03/30,12:59:41,16,07,1, 11.8,1,1, 4.024, 10550.932, 209.486, 52651.868 21/03/30,12:59:41,17,07,1, 11.8,1,1, 4.024, 10550.946, 209.492, 52651.910 21/03/30,12:59:41,18,07,1, 11.8,1,1, 4.024, 10550.915, 209.495, 52651.863 21/03/30,12:59:41,19,07,1, 11.8,1,1, 4.024, 10550.933, 209.486, 52651.896 21/03/30,12:59:42,00,07,1, 11.9,1,1, 4.024, 10550.926, 209.486, 52651.896 21/03/30,12:59:42,01,07,1, 11.9,1,1, 4.024, 10550.921, 209.496, 52651.883 21/03/30,12:59:42,02,07,1, 11.9,1,1, 4.024, 10550.925, 209.490, 52651.901 21/03/30,12:59:42,03,07,1, 11.9,1,1, 4.024, 10550.928, 209.448, 52651.864 21/03/30,12:59:42,04,07,1, 11.9,1,1, 4.024, 10550.930, 209.478, 52651.884 21/03/30,12:59:42,05,07,1, 11.9,1,1, 4.024, 10550.935, 209.509, 52651.882 21/03/30,12:59:42,06,07,1, 11.9,1,1, 4.024, 10550.922, 209.483, 52651.911 21/03/30,12:59:42,07,07,1, 11.9,1,1, 4.024, 10550.942, 209.476, 52651.885 21/03/30,12:59:42,08,07,1, 11.9,1,1, 4.024, 10550.925, 209.466, 52651.877 21/03/30,12:59:42,09,07,1, 11.9,1,1, 4.024, 10550.951, 209.497, 52651.893 21/03/30,12:59:42,10,07,1, 11.9,1,1, 4.024, 10550.920, 209.490, 52651.873 21/03/30,12:59:42,11,07,1, 11.9,1,1, 4.024, 10550.942, 209.466, 52651.873 21/03/30,12:59:42,12,07,1, 11.9,1,1, 4.024, 10550.918, 209.463, 52651.901 21/03/30,12:59:42,13,07,1, 11.9,1,1, 4.024, 10550.927, 209.473, 52651.882 21/03/30,12:59:42,14,07,1, 11.9,1,1, 4.024, 10550.930, 209.488, 52651.865 21/03/30,12:59:42,15,07,1, 11.9,1,1, 4.024, 10550.912, 209.474, 52651.874 21/03/30,12:59:42,16,07,1, 11.9,1,1, 4.024, 10550.913, 209.479, 52651.882 21/03/30,12:59:42,17,07,1, 11.9,1,1, 4.024, 10550.936, 209.465, 52651.874 21/03/30,12:59:42,18,07,1, 11.9,1,1, 4.024, 10550.913, 209.477, 52651.895 21/03/30,12:59:42,19,07,1, 11.9,1,1, 4.024, 10550.888, 209.488, 52651.886 21/03/30,12:59:43,00,06,1, 11.9,1,1, 4.025, 10550.884, 209.488, 52651.886 21/03/30,12:59:43,01,06,1, 11.9,1,1, 4.025, 10550.926, 209.483, 52651.895 21/03/30,12:59:43,02,06,1, 11.9,1,1, 4.025, 10550.923, 209.463, 52651.865 21/03/30,12:59:43,03,06,1, 11.9,1,1, 4.025, 10550.903, 209.479, 52651.895 21/03/30,12:59:43,04,06,1, 11.9,1,1, 4.025, 10550.914, 209.465, 52651.879 21/03/30,12:59:43,05,06,1, 11.9,1,1, 4.025, 10550.904, 209.493, 52651.889 21/03/30,12:59:43,06,06,1, 11.9,1,1, 4.025, 10550.908, 209.470, 52651.884 21/03/30,12:59:43,07,06,1, 11.9,1,1, 4.025, 10550.906, 209.477, 52651.898 21/03/30,12:59:43,08,06,1, 11.9,1,1, 4.025, 10550.915, 209.508, 52651.880 21/03/30,12:59:43,09,06,1, 11.9,1,1, 4.025, 10550.898, 209.468, 52651.866 21/03/30,12:59:43,10,06,1, 11.9,1,1, 4.025, 10550.901, 209.486, 52651.865 21/03/30,12:59:43,11,06,1, 11.9,1,1, 4.025, 10550.893, 209.477, 52651.877 21/03/30,12:59:43,12,06,1, 11.9,1,1, 4.025, 10550.890, 209.480, 52651.921 21/03/30,12:59:43,13,06,1, 11.9,1,1, 4.025, 10550.868, 209.477, 52651.871 21/03/30,12:59:43,14,06,1, 11.9,1,1, 4.025, 10550.878, 209.463, 52651.881 21/03/30,12:59:43,15,06,1, 11.9,1,1, 4.025, 10550.909, 209.482, 52651.930 21/03/30,12:59:43,16,06,1, 11.9,1,1, 4.025, 10550.892, 209.470, 52651.884 21/03/30,12:59:43,17,06,1, 11.9,1,1, 4.025, 10550.904, 209.483, 52651.862 21/03/30,12:59:43,18,06,1, 11.9,1,1, 4.025, 10550.913, 209.485, 52651.876 21/03/30,12:59:43,19,06,1, 11.9,1,1, 4.025, 10550.887, 209.475, 52651.904 21/03/30,12:59:44,00,07,1, 11.9,1,1, 4.022, 10550.884, 209.475, 52651.904 21/03/30,12:59:44,01,07,1, 11.9,1,1, 4.022, 10550.894, 209.458, 52651.899 21/03/30,12:59:44,02,07,1, 11.9,1,1, 4.022, 10550.891, 209.469, 52651.933 21/03/30,12:59:44,03,07,1, 11.9,1,1, 4.022, 10550.892, 209.461, 52651.867 21/03/30,12:59:44,04,07,1, 11.9,1,1, 4.022, 10550.911, 209.495, 52651.874 21/03/30,12:59:44,05,07,1, 11.9,1,1, 4.022, 10550.916, 209.455, 52651.854 21/03/30,12:59:44,06,07,1, 11.9,1,1, 4.022, 10550.907, 209.467, 52651.856 21/03/30,12:59:44,07,07,1, 11.9,1,1, 4.022, 10550.902, 209.470, 52651.857 21/03/30,12:59:44,08,07,1, 11.9,1,1, 4.022, 10550.917, 209.443, 52651.846 21/03/30,12:59:44,09,07,1, 11.9,1,1, 4.022, 10550.908, 209.467, 52651.901 21/03/30,12:59:44,10,07,1, 11.9,1,1, 4.022, 10550.907, 209.459, 52651.856 21/03/30,12:59:44,11,07,1, 11.9,1,1, 4.022, 10550.930, 209.457, 52651.852 21/03/30,12:59:44,12,07,1, 11.9,1,1, 4.022, 10550.887, 209.442, 52651.848 21/03/30,12:59:44,13,07,1, 11.9,1,1, 4.022, 10550.917, 209.449, 52651.852 21/03/30,12:59:44,14,07,1, 11.9,1,1, 4.022, 10550.907, 209.470, 52651.906 21/03/30,12:59:44,15,07,1, 11.9,1,1, 4.022, 10550.896, 209.441, 52651.873 21/03/30,12:59:44,16,07,1, 11.9,1,1, 4.022, 10550.894, 209.489, 52651.870 21/03/30,12:59:44,17,07,1, 11.9,1,1, 4.022, 10550.918, 209.467, 52651.865 21/03/30,12:59:44,18,07,1, 11.9,1,1, 4.022, 10550.921, 209.459, 52651.856 21/03/30,12:59:44,19,07,1, 11.9,1,1, 4.022, 10550.908, 209.485, 52651.843 21/03/30,12:59:45,00,07,1, 11.9,1,1, 4.025, 10550.901, 209.485, 52651.843 21/03/30,12:59:45,01,07,1, 11.9,1,1, 4.025, 10550.906, 209.475, 52651.898 21/03/30,12:59:45,02,07,1, 11.9,1,1, 4.025, 10550.902, 209.465, 52651.885 21/03/30,12:59:45,03,07,1, 11.9,1,1, 4.025, 10550.905, 209.451, 52651.874 21/03/30,12:59:45,04,07,1, 11.9,1,1, 4.025, 10550.892, 209.468, 52651.831 21/03/30,12:59:45,05,07,1, 11.9,1,1, 4.025, 10550.881, 209.462, 52651.836 21/03/30,12:59:45,06,07,1, 11.9,1,1, 4.025, 10550.883, 209.472, 52651.826 21/03/30,12:59:45,07,07,1, 11.9,1,1, 4.025, 10550.886, 209.472, 52651.845 21/03/30,12:59:45,08,07,1, 11.9,1,1, 4.025, 10550.897, 209.461, 52651.862 21/03/30,12:59:45,09,07,1, 11.9,1,1, 4.025, 10550.897, 209.461, 52651.916 21/03/30,12:59:45,10,07,1, 11.9,1,1, 4.025, 10550.851, 209.468, 52651.924 21/03/30,12:59:45,11,07,1, 11.9,1,1, 4.025, 10550.884, 209.452, 52651.894 21/03/30,12:59:45,12,07,1, 11.9,1,1, 4.025, 10550.890, 209.432, 52651.870 21/03/30,12:59:45,13,07,1, 11.9,1,1, 4.025, 10550.883, 209.473, 52651.902 21/03/30,12:59:45,14,07,1, 11.9,1,1, 4.025, 10550.888, 209.448, 52651.831 21/03/30,12:59:45,15,07,1, 11.9,1,1, 4.025, 10550.901, 209.456, 52651.869 21/03/30,12:59:45,16,07,1, 11.9,1,1, 4.025, 10550.878, 209.443, 52651.841 21/03/30,12:59:45,17,07,1, 11.9,1,1, 4.025, 10550.883, 209.463, 52651.849 21/03/30,12:59:45,18,07,1, 11.9,1,1, 4.025, 10550.913, 209.449, 52651.795 21/03/30,12:59:45,19,07,1, 11.9,1,1, 4.025, 10550.877, 209.456, 52651.845 21/03/30,12:59:46,00,07,1, 11.9,1,1, 4.025, 10550.876, 209.456, 52651.845 21/03/30,12:59:46,01,07,1, 11.9,1,1, 4.025, 10550.867, 209.444, 52651.846 21/03/30,12:59:46,02,07,1, 11.9,1,1, 4.025, 10550.873, 209.412, 52651.882 21/03/30,12:59:46,03,07,1, 11.9,1,1, 4.025, 10550.896, 209.425, 52651.839 21/03/30,12:59:46,04,07,1, 11.9,1,1, 4.025, 10550.885, 209.420, 52651.890 21/03/30,12:59:46,05,07,1, 11.9,1,1, 4.025, 10550.878, 209.442, 52651.841 21/03/30,12:59:46,06,07,1, 11.9,1,1, 4.025, 10550.880, 209.420, 52651.879 21/03/30,12:59:46,07,07,1, 11.9,1,1, 4.025, 10550.880, 209.443, 52651.923 21/03/30,12:59:46,08,07,1, 11.9,1,1, 4.025, 10550.879, 209.433, 52651.904 21/03/30,12:59:46,09,07,1, 11.9,1,1, 4.025, 10550.878, 209.426, 52651.852 21/03/30,12:59:46,10,07,1, 11.9,1,1, 4.025, 10550.863, 209.438, 52651.842 21/03/30,12:59:46,11,07,1, 11.9,1,1, 4.025, 10550.882, 209.426, 52651.846 21/03/30,12:59:46,12,07,1, 11.9,1,1, 4.025, 10550.887, 209.428, 52651.846 21/03/30,12:59:46,13,07,1, 11.9,1,1, 4.025, 10550.882, 209.448, 52651.874 21/03/30,12:59:46,14,07,1, 11.9,1,1, 4.025, 10550.881, 209.429, 52651.873 21/03/30,12:59:46,15,07,1, 11.9,1,1, 4.025, 10550.899, 209.426, 52651.882 21/03/30,12:59:46,16,07,1, 11.9,1,1, 4.025, 10550.885, 209.413, 52651.845 21/03/30,12:59:46,17,07,1, 11.9,1,1, 4.025, 10550.882, 209.450, 52651.878 21/03/30,12:59:46,18,07,1, 11.9,1,1, 4.025, 10550.887, 209.413, 52651.868 21/03/30,12:59:46,19,07,1, 11.9,1,1, 4.025, 10550.890, 209.417, 52651.853 21/03/30,12:59:47,00,07,1, 11.9,1,1, 4.022, 10550.884, 209.417, 52651.853 21/03/30,12:59:47,01,07,1, 11.9,1,1, 4.022, 10550.878, 209.439, 52651.821 21/03/30,12:59:47,02,07,1, 11.9,1,1, 4.022, 10550.897, 209.434, 52651.848 21/03/30,12:59:47,03,07,1, 11.9,1,1, 4.022, 10550.879, 209.427, 52651.893 21/03/30,12:59:47,04,07,1, 11.9,1,1, 4.022, 10550.880, 209.429, 52651.850 21/03/30,12:59:47,05,07,1, 11.9,1,1, 4.022, 10550.885, 209.438, 52651.883 21/03/30,12:59:47,06,07,1, 11.9,1,1, 4.022, 10550.876, 209.434, 52651.858 21/03/30,12:59:47,07,07,1, 11.9,1,1, 4.022, 10550.867, 209.426, 52651.869 21/03/30,12:59:47,08,07,1, 11.9,1,1, 4.022, 10550.868, 209.447, 52651.858 21/03/30,12:59:47,09,07,1, 11.9,1,1, 4.022, 10550.902, 209.491, 52651.854 21/03/30,12:59:47,10,07,1, 11.9,1,1, 4.022, 10550.882, 209.428, 52651.971 21/03/30,12:59:47,11,07,1, 11.9,1,1, 4.022, 10550.899, 209.448, 52651.878 21/03/30,12:59:47,12,07,1, 11.9,1,1, 4.022, 10550.877, 209.444, 52651.868 21/03/30,12:59:47,13,07,1, 11.9,1,1, 4.022, 10550.867, 209.437, 52651.894 21/03/30,12:59:47,14,07,1, 11.9,1,1, 4.022, 10550.886, 209.450, 52651.878 21/03/30,12:59:47,15,07,1, 11.9,1,1, 4.022, 10550.865, 209.443, 52651.859 21/03/30,12:59:47,16,07,1, 11.9,1,1, 4.022, 10550.894, 209.448, 52651.884 21/03/30,12:59:47,17,07,1, 11.9,1,1, 4.022, 10550.884, 209.440, 52651.868 21/03/30,12:59:47,18,07,1, 11.9,1,1, 4.022, 10550.898, 209.465, 52651.845 21/03/30,12:59:47,19,07,1, 11.9,1,1, 4.022, 10550.877, 209.457, 52651.860 21/03/30,12:59:48,00,07,1, 11.9,1,1, 4.025, 10550.876, 209.457, 52651.860 21/03/30,12:59:48,01,07,1, 11.9,1,1, 4.025, 10550.881, 209.470, 52651.863 21/03/30,12:59:48,02,07,1, 11.9,1,1, 4.025, 10550.884, 209.429, 52651.901 21/03/30,12:59:48,03,07,1, 11.9,1,1, 4.025, 10550.886, 209.445, 52651.871 21/03/30,12:59:48,04,07,1, 11.9,1,1, 4.025, 10550.878, 209.444, 52651.885 21/03/30,12:59:48,05,07,1, 11.9,1,1, 4.025, 10550.906, 209.449, 52651.841 21/03/30,12:59:48,06,07,1, 11.9,1,1, 4.025, 10550.868, 209.453, 52651.836 21/03/30,12:59:48,07,07,1, 11.9,1,1, 4.025, 10550.864, 209.419, 52651.869 21/03/30,12:59:48,08,07,1, 11.9,1,1, 4.025, 10550.875, 209.447, 52651.911 21/03/30,12:59:48,09,07,1, 11.9,1,1, 4.025, 10550.846, 209.459, 52652.091 21/03/30,12:59:48,10,07,1, 11.9,1,1, 4.025, 10550.879, 209.451, 52651.885 21/03/30,12:59:48,11,07,1, 11.9,1,1, 4.025, 10550.867, 209.412, 52651.869 21/03/30,12:59:48,12,07,1, 11.9,1,1, 4.025, 10550.859, 209.426, 52651.860 21/03/30,12:59:48,13,07,1, 11.9,1,1, 4.025, 10550.874, 209.451, 52651.922 21/03/30,12:59:48,14,07,1, 11.9,1,1, 4.025, 10550.850, 209.429, 52651.894 21/03/30,12:59:48,15,07,1, 11.9,1,1, 4.025, 10550.864, 209.434, 52651.846 21/03/30,12:59:48,16,07,1, 11.9,1,1, 4.025, 10550.881, 209.394, 52651.891 21/03/30,12:59:48,17,07,1, 11.9,1,1, 4.025, 10550.878, 209.431, 52651.894 21/03/30,12:59:48,18,07,1, 11.9,1,1, 4.025, 10550.861, 209.415, 52651.914 21/03/30,12:59:48,19,07,1, 11.9,1,1, 4.025, 10550.897, 209.423, 52651.907 21/03/30,12:59:49,00,06,1, 11.9,1,1, 4.026, 10550.892, 209.423, 52651.907 21/03/30,12:59:49,01,06,1, 11.9,1,1, 4.026, 10550.873, 209.431, 52651.854 21/03/30,12:59:49,02,06,1, 11.9,1,1, 4.026, 10550.895, 209.425, 52651.857 21/03/30,12:59:49,03,06,1, 11.9,1,1, 4.026, 10550.867, 209.440, 52651.874 21/03/30,12:59:49,04,06,1, 11.9,1,1, 4.026, 10550.880, 209.431, 52651.926 21/03/30,12:59:49,05,06,1, 11.9,1,1, 4.026, 10550.874, 209.403, 52651.895 21/03/30,12:59:49,06,06,1, 11.9,1,1, 4.026, 10550.873, 209.400, 52651.880 21/03/30,12:59:49,07,06,1, 11.9,1,1, 4.026, 10550.874, 209.440, 52651.898 21/03/30,12:59:49,08,06,1, 11.9,1,1, 4.026, 10550.863, 209.414, 52651.852 21/03/30,12:59:49,09,06,1, 11.9,1,1, 4.026, 10550.872, 209.434, 52651.883 21/03/30,12:59:49,10,06,1, 11.9,1,1, 4.026, 10550.859, 209.410, 52651.871 21/03/30,12:59:49,11,06,1, 11.9,1,1, 4.026, 10550.882, 209.444, 52651.879 21/03/30,12:59:49,12,06,1, 11.9,1,1, 4.026, 10550.865, 209.443, 52651.864 21/03/30,12:59:49,13,06,1, 11.9,1,1, 4.026, 10550.860, 209.415, 52651.876 21/03/30,12:59:49,14,06,1, 11.9,1,1, 4.026, 10550.885, 209.413, 52651.925 21/03/30,12:59:49,15,06,1, 11.9,1,1, 4.026, 10550.857, 209.425, 52651.868 21/03/30,12:59:49,16,06,1, 11.9,1,1, 4.026, 10550.908, 209.449, 52652.094 21/03/30,12:59:49,17,06,1, 11.9,1,1, 4.026, 10550.875, 209.415, 52651.792 21/03/30,12:59:49,18,06,1, 11.9,1,1, 4.026, 10550.858, 209.433, 52651.850 21/03/30,12:59:49,19,06,1, 11.9,1,1, 4.026, 10550.879, 209.449, 52651.859 21/03/30,12:59:50,00,07,1, 11.9,1,1, 4.025, 10550.876, 209.449, 52651.859 21/03/30,12:59:50,01,07,1, 11.9,1,1, 4.025, 10550.876, 209.431, 52651.886 21/03/30,12:59:50,02,07,1, 11.9,1,1, 4.025, 10550.848, 209.446, 52651.892 21/03/30,12:59:50,03,07,1, 11.9,1,1, 4.025, 10550.884, 209.427, 52651.861 21/03/30,12:59:50,04,07,1, 11.9,1,1, 4.025, 10550.878, 209.413, 52651.867 21/03/30,12:59:50,05,07,1, 11.9,1,1, 4.025, 10550.874, 209.421, 52651.877 21/03/30,12:59:50,06,07,1, 11.9,1,1, 4.025, 10550.868, 209.400, 52651.836 21/03/30,12:59:50,07,07,1, 11.9,1,1, 4.025, 10550.876, 209.413, 52651.876 21/03/30,12:59:50,08,07,1, 11.9,1,1, 4.025, 10550.852, 209.421, 52651.861 21/03/30,12:59:50,09,07,1, 11.9,1,1, 4.025, 10550.864, 209.406, 52651.858 21/03/30,12:59:50,10,07,1, 11.9,1,1, 4.025, 10550.844, 209.426, 52651.884 21/03/30,12:59:50,11,07,1, 11.9,1,1, 4.025, 10550.848, 209.413, 52651.864 21/03/30,12:59:50,12,07,1, 11.9,1,1, 4.025, 10550.849, 209.412, 52651.896 21/03/30,12:59:50,13,07,1, 11.9,1,1, 4.025, 10550.868, 209.393, 52651.875 21/03/30,12:59:50,14,07,1, 11.9,1,1, 4.025, 10550.854, 209.412, 52651.872 21/03/30,12:59:50,15,07,1, 11.9,1,1, 4.025, 10550.864, 209.405, 52651.859 21/03/30,12:59:50,16,07,1, 11.9,1,1, 4.025, 10550.851, 209.389, 52651.885 21/03/30,12:59:50,17,07,1, 11.9,1,1, 4.025, 10550.848, 209.416, 52651.893 21/03/30,12:59:50,18,07,1, 11.9,1,1, 4.025, 10550.835, 209.388, 52651.873 21/03/30,12:59:50,19,07,1, 11.9,1,1, 4.025, 10550.828, 209.416, 52651.890 21/03/30,12:59:51,00,07,1, 11.8,1,1, 4.025, 10550.826, 209.416, 52651.890 21/03/30,12:59:51,01,07,1, 11.8,1,1, 4.025, 10550.839, 209.419, 52652.003 21/03/30,12:59:51,02,07,1, 11.8,1,1, 4.025, 10550.857, 209.421, 52651.828 21/03/30,12:59:51,03,07,1, 11.8,1,1, 4.025, 10550.850, 209.410, 52651.840 21/03/30,12:59:51,04,07,1, 11.8,1,1, 4.025, 10550.837, 209.423, 52651.843 21/03/30,12:59:51,05,07,1, 11.8,1,1, 4.025, 10550.839, 209.410, 52651.862 21/03/30,12:59:51,06,07,1, 11.8,1,1, 4.025, 10550.839, 209.399, 52651.842 21/03/30,12:59:51,07,07,1, 11.8,1,1, 4.025, 10550.829, 209.413, 52651.843 21/03/30,12:59:51,08,07,1, 11.8,1,1, 4.025, 10550.839, 209.417, 52651.837 21/03/30,12:59:51,09,07,1, 11.8,1,1, 4.025, 10550.816, 209.424, 52651.875 21/03/30,12:59:51,10,07,1, 11.8,1,1, 4.025, 10550.806, 209.402, 52651.859 21/03/30,12:59:51,11,07,1, 11.8,1,1, 4.025, 10550.840, 209.451, 52651.868 21/03/30,12:59:51,12,07,1, 11.8,1,1, 4.025, 10550.833, 209.423, 52651.847 21/03/30,12:59:51,13,07,1, 11.8,1,1, 4.025, 10550.841, 209.431, 52651.868 21/03/30,12:59:51,14,07,1, 11.8,1,1, 4.025, 10550.821, 209.406, 52651.850 21/03/30,12:59:51,15,07,1, 11.8,1,1, 4.025, 10550.838, 209.415, 52651.889 21/03/30,12:59:51,16,07,1, 11.8,1,1, 4.025, 10550.849, 209.429, 52651.904 21/03/30,12:59:51,17,07,1, 11.8,1,1, 4.025, 10550.836, 209.425, 52651.872 21/03/30,12:59:51,18,07,1, 11.8,1,1, 4.025, 10550.851, 209.435, 52651.894 21/03/30,12:59:51,19,07,1, 11.8,1,1, 4.025, 10550.837, 209.426, 52651.904 21/03/30,12:59:52,00,07,1, 11.9,1,1, 4.021, 10550.834, 209.426, 52651.904 21/03/30,12:59:52,01,07,1, 11.9,1,1, 4.021, 10550.853, 209.408, 52651.900 21/03/30,12:59:52,02,07,1, 11.9,1,1, 4.021, 10550.844, 209.401, 52651.921 21/03/30,12:59:52,03,07,1, 11.9,1,1, 4.021, 10550.868, 209.419, 52651.880 21/03/30,12:59:52,04,07,1, 11.9,1,1, 4.021, 10550.863, 209.431, 52651.872 21/03/30,12:59:52,05,07,1, 11.9,1,1, 4.021, 10550.843, 209.456, 52651.858 21/03/30,12:59:52,06,07,1, 11.9,1,1, 4.021, 10550.831, 209.404, 52651.835 21/03/30,12:59:52,07,07,1, 11.9,1,1, 4.021, 10550.881, 209.422, 52651.847 21/03/30,12:59:52,08,07,1, 11.9,1,1, 4.021, 10550.836, 209.413, 52651.883 21/03/30,12:59:52,09,07,1, 11.9,1,1, 4.021, 10550.843, 209.408, 52651.874 21/03/30,12:59:52,10,07,1, 11.9,1,1, 4.021, 10550.864, 209.420, 52651.890 21/03/30,12:59:52,11,07,1, 11.9,1,1, 4.021, 10550.830, 209.404, 52651.857 21/03/30,12:59:52,12,07,1, 11.9,1,1, 4.021, 10550.851, 209.408, 52651.864 21/03/30,12:59:52,13,07,1, 11.9,1,1, 4.021, 10550.842, 209.426, 52651.860 21/03/30,12:59:52,14,07,1, 11.9,1,1, 4.021, 10550.834, 209.410, 52651.861 21/03/30,12:59:52,15,07,1, 11.9,1,1, 4.021, 10550.843, 209.400, 52651.875 21/03/30,12:59:52,16,07,1, 11.9,1,1, 4.021, 10550.832, 209.382, 52651.822 21/03/30,12:59:52,17,07,1, 11.9,1,1, 4.021, 10550.835, 209.429, 52651.859 21/03/30,12:59:52,18,07,1, 11.9,1,1, 4.021, 10550.853, 209.400, 52651.860 21/03/30,12:59:52,19,07,1, 11.9,1,1, 4.021, 10550.848, 209.393, 52651.854 21/03/30,12:59:53,00,07,1, 11.9,1,1, 4.022, 10550.842, 209.393, 52651.854 21/03/30,12:59:53,01,07,1, 11.9,1,1, 4.022, 10550.818, 209.382, 52651.869 21/03/30,12:59:53,02,07,1, 11.9,1,1, 4.022, 10550.845, 209.398, 52651.882 21/03/30,12:59:53,03,07,1, 11.9,1,1, 4.022, 10550.847, 209.396, 52651.881 21/03/30,12:59:53,04,07,1, 11.9,1,1, 4.022, 10550.844, 209.419, 52651.850 21/03/30,12:59:53,05,07,1, 11.9,1,1, 4.022, 10550.835, 209.408, 52651.833 21/03/30,12:59:53,06,07,1, 11.9,1,1, 4.022, 10550.814, 209.414, 52651.735 21/03/30,12:59:53,07,07,1, 11.9,1,1, 4.022, 10550.832, 209.374, 52651.888 21/03/30,12:59:53,08,07,1, 11.9,1,1, 4.022, 10550.846, 209.400, 52651.852 21/03/30,12:59:53,09,07,1, 11.9,1,1, 4.022, 10550.833, 209.389, 52651.851 21/03/30,12:59:53,10,07,1, 11.9,1,1, 4.022, 10550.821, 209.371, 52651.840 21/03/30,12:59:53,11,07,1, 11.9,1,1, 4.022, 10550.824, 209.422, 52651.844 21/03/30,12:59:53,12,07,1, 11.9,1,1, 4.022, 10550.817, 209.396, 52651.852 21/03/30,12:59:53,13,07,1, 11.9,1,1, 4.022, 10550.830, 209.413, 52651.845 21/03/30,12:59:53,14,07,1, 11.9,1,1, 4.022, 10550.826, 209.383, 52651.861 21/03/30,12:59:53,15,07,1, 11.9,1,1, 4.022, 10550.797, 209.398, 52651.838 21/03/30,12:59:53,16,07,1, 11.9,1,1, 4.022, 10550.830, 209.414, 52651.832 21/03/30,12:59:53,17,07,1, 11.9,1,1, 4.022, 10550.816, 209.414, 52651.842 21/03/30,12:59:53,18,07,1, 11.9,1,1, 4.022, 10550.845, 209.433, 52651.887 21/03/30,12:59:53,19,07,1, 11.9,1,1, 4.022, 10550.822, 209.411, 52651.854 21/03/30,12:59:54,00,07,1, 11.8,1,1, 4.022, 10550.817, 209.411, 52651.854 21/03/30,12:59:54,01,07,1, 11.8,1,1, 4.022, 10550.816, 209.403, 52651.855 21/03/30,12:59:54,02,07,1, 11.8,1,1, 4.022, 10550.834, 209.431, 52651.901 21/03/30,12:59:54,03,07,1, 11.8,1,1, 4.022, 10550.858, 209.407, 52651.863 21/03/30,12:59:54,04,07,1, 11.8,1,1, 4.022, 10550.832, 209.408, 52651.871 21/03/30,12:59:54,05,07,1, 11.8,1,1, 4.022, 10550.817, 209.419, 52651.878 21/03/30,12:59:54,06,07,1, 11.8,1,1, 4.022, 10550.842, 209.439, 52651.878 21/03/30,12:59:54,07,07,1, 11.8,1,1, 4.022, 10550.828, 209.404, 52651.853 21/03/30,12:59:54,08,07,1, 11.8,1,1, 4.022, 10550.835, 209.405, 52651.853 21/03/30,12:59:54,09,07,1, 11.8,1,1, 4.022, 10550.840, 209.407, 52651.895 21/03/30,12:59:54,10,07,1, 11.8,1,1, 4.022, 10550.841, 209.410, 52651.877 21/03/30,12:59:54,11,07,1, 11.8,1,1, 4.022, 10550.811, 209.412, 52651.833 21/03/30,12:59:54,12,07,1, 11.8,1,1, 4.022, 10550.824, 209.406, 52651.846 21/03/30,12:59:54,13,07,1, 11.8,1,1, 4.022, 10550.842, 209.391, 52651.862 21/03/30,12:59:54,14,07,1, 11.8,1,1, 4.022, 10550.838, 209.409, 52651.862 21/03/30,12:59:54,15,07,1, 11.8,1,1, 4.022, 10550.838, 209.376, 52651.865 21/03/30,12:59:54,16,07,1, 11.8,1,1, 4.022, 10550.829, 209.394, 52651.834 21/03/30,12:59:54,17,07,1, 11.8,1,1, 4.022, 10550.824, 209.370, 52651.861 21/03/30,12:59:54,18,07,1, 11.8,1,1, 4.022, 10550.849, 209.391, 52651.889 21/03/30,12:59:54,19,07,1, 11.8,1,1, 4.022, 10550.839, 209.372, 52651.882 21/03/30,12:59:55,00,07,1, 11.9,1,1, 4.024, 10550.834, 209.372, 52651.882 21/03/30,12:59:55,01,07,1, 11.9,1,1, 4.024, 10550.844, 209.399, 52651.886 21/03/30,12:59:55,02,07,1, 11.9,1,1, 4.024, 10550.870, 209.371, 52651.873 21/03/30,12:59:55,03,07,1, 11.9,1,1, 4.024, 10550.832, 209.386, 52651.835 21/03/30,12:59:55,04,07,1, 11.9,1,1, 4.024, 10550.849, 209.393, 52651.847 21/03/30,12:59:55,05,07,1, 11.9,1,1, 4.024, 10550.853, 209.358, 52651.821 21/03/30,12:59:55,06,07,1, 11.9,1,1, 4.024, 10550.850, 209.369, 52651.858 21/03/30,12:59:55,07,07,1, 11.9,1,1, 4.024, 10550.866, 209.398, 52651.857 21/03/30,12:59:55,08,07,1, 11.9,1,1, 4.024, 10550.850, 209.376, 52651.882 21/03/30,12:59:55,09,07,1, 11.9,1,1, 4.024, 10550.857, 209.357, 52651.834 21/03/30,12:59:55,10,07,1, 11.9,1,1, 4.024, 10550.855, 209.383, 52651.859 21/03/30,12:59:55,11,07,1, 11.9,1,1, 4.024, 10550.869, 209.349, 52651.851 21/03/30,12:59:55,12,07,1, 11.9,1,1, 4.024, 10550.833, 209.350, 52651.819 21/03/30,12:59:55,13,07,1, 11.9,1,1, 4.024, 10550.850, 209.384, 52651.884 21/03/30,12:59:55,14,07,1, 11.9,1,1, 4.024, 10550.845, 209.374, 52651.850 21/03/30,12:59:55,15,07,1, 11.9,1,1, 4.024, 10550.857, 209.370, 52651.848 21/03/30,12:59:55,16,07,1, 11.9,1,1, 4.024, 10550.831, 209.367, 52651.828 21/03/30,12:59:55,17,07,1, 11.9,1,1, 4.024, 10550.855, 209.388, 52651.823 21/03/30,12:59:55,18,07,1, 11.9,1,1, 4.024, 10550.852, 209.397, 52651.848 21/03/30,12:59:55,19,07,1, 11.9,1,1, 4.024, 10550.842, 209.368, 52651.694 21/03/30,12:59:56,00,07,1, 11.9,1,1, 4.027, 10550.834, 209.368, 52651.694 21/03/30,12:59:56,01,07,1, 11.9,1,1, 4.027, 10550.839, 209.391, 52651.881 21/03/30,12:59:56,02,07,1, 11.9,1,1, 4.027, 10550.834, 209.391, 52651.895 21/03/30,12:59:56,03,07,1, 11.9,1,1, 4.027, 10550.845, 209.382, 52651.829 21/03/30,12:59:56,04,07,1, 11.9,1,1, 4.027, 10550.841, 209.417, 52651.842 21/03/30,12:59:56,05,07,1, 11.9,1,1, 4.027, 10550.841, 209.386, 52651.848 21/03/30,12:59:56,06,07,1, 11.9,1,1, 4.027, 10550.841, 209.396, 52651.844 21/03/30,12:59:56,07,07,1, 11.9,1,1, 4.027, 10550.875, 209.405, 52651.849 21/03/30,12:59:56,08,07,1, 11.9,1,1, 4.027, 10550.861, 209.389, 52651.853 21/03/30,12:59:56,09,07,1, 11.9,1,1, 4.027, 10550.862, 209.419, 52651.849 21/03/30,12:59:56,10,07,1, 11.9,1,1, 4.027, 10550.859, 209.397, 52651.827 21/03/30,12:59:56,11,07,1, 11.9,1,1, 4.027, 10550.840, 209.396, 52651.845 21/03/30,12:59:56,12,07,1, 11.9,1,1, 4.027, 10550.864, 209.396, 52651.844 21/03/30,12:59:56,13,07,1, 11.9,1,1, 4.027, 10550.849, 209.387, 52651.844 21/03/30,12:59:56,14,07,1, 11.9,1,1, 4.027, 10550.857, 209.388, 52651.885 21/03/30,12:59:56,15,07,1, 11.9,1,1, 4.027, 10550.859, 209.371, 52651.857 21/03/30,12:59:56,16,07,1, 11.9,1,1, 4.027, 10550.850, 209.386, 52651.842 21/03/30,12:59:56,17,07,1, 11.9,1,1, 4.027, 10550.845, 209.379, 52651.880 21/03/30,12:59:56,18,07,1, 11.9,1,1, 4.027, 10550.862, 209.388, 52651.858 21/03/30,12:59:56,19,07,1, 11.9,1,1, 4.027, 10550.834, 209.388, 52651.868 21/03/30,12:59:57,00,07,1, 11.9,1,1, 4.025, 10550.826, 209.388, 52651.868 21/03/30,12:59:57,01,07,1, 11.9,1,1, 4.025, 10550.864, 209.370, 52651.867 21/03/30,12:59:57,02,07,1, 11.9,1,1, 4.025, 10550.849, 209.368, 52651.858 21/03/30,12:59:57,03,07,1, 11.9,1,1, 4.025, 10550.883, 209.386, 52651.847 21/03/30,12:59:57,04,07,1, 11.9,1,1, 4.025, 10550.862, 209.392, 52651.852 21/03/30,12:59:57,05,07,1, 11.9,1,1, 4.025, 10550.880, 209.370, 52651.871 21/03/30,12:59:57,06,07,1, 11.9,1,1, 4.025, 10550.870, 209.389, 52651.845 21/03/30,12:59:57,07,07,1, 11.9,1,1, 4.025, 10550.879, 209.384, 52651.896 21/03/30,12:59:57,08,07,1, 11.9,1,1, 4.025, 10550.865, 209.374, 52651.849 21/03/30,12:59:57,09,07,1, 11.9,1,1, 4.025, 10550.867, 209.335, 52651.835 21/03/30,12:59:57,10,07,1, 11.9,1,1, 4.025, 10550.876, 209.347, 52651.853 21/03/30,12:59:57,11,07,1, 11.9,1,1, 4.025, 10550.883, 209.350, 52651.814 21/03/30,12:59:57,12,07,1, 11.9,1,1, 4.025, 10550.892, 209.350, 52651.831 21/03/30,12:59:57,13,07,1, 11.9,1,1, 4.025, 10550.881, 209.367, 52651.864 21/03/30,12:59:57,14,07,1, 11.9,1,1, 4.025, 10550.875, 209.338, 52651.840 21/03/30,12:59:57,15,07,1, 11.9,1,1, 4.025, 10550.881, 209.381, 52651.852 21/03/30,12:59:57,16,07,1, 11.9,1,1, 4.025, 10550.860, 209.366, 52651.820 21/03/30,12:59:57,17,07,1, 11.9,1,1, 4.025, 10550.873, 209.364, 52651.836 21/03/30,12:59:57,18,07,1, 11.9,1,1, 4.025, 10550.881, 209.351, 52651.836 21/03/30,12:59:57,19,07,1, 11.9,1,1, 4.025, 10550.852, 209.350, 52651.819 21/03/30,12:59:58,00,07,1, 11.9,1,1, 4.026, 10550.851, 209.350, 52651.819 21/03/30,12:59:58,01,07,1, 11.9,1,1, 4.026, 10550.867, 209.360, 52651.805 21/03/30,12:59:58,02,07,1, 11.9,1,1, 4.026, 10550.883, 209.352, 52651.855 21/03/30,12:59:58,03,07,1, 11.9,1,1, 4.026, 10550.877, 209.338, 52651.809 21/03/30,12:59:58,04,07,1, 11.9,1,1, 4.026, 10550.881, 209.359, 52651.845 21/03/30,12:59:58,05,07,1, 11.9,1,1, 4.026, 10550.899, 209.356, 52651.823 21/03/30,12:59:58,06,07,1, 11.9,1,1, 4.026, 10550.877, 209.378, 52651.842 21/03/30,12:59:58,07,07,1, 11.9,1,1, 4.026, 10550.872, 209.368, 52651.810 21/03/30,12:59:58,08,07,1, 11.9,1,1, 4.026, 10550.866, 209.392, 52651.839 21/03/30,12:59:58,09,07,1, 11.9,1,1, 4.026, 10550.851, 209.355, 52651.862 21/03/30,12:59:58,10,07,1, 11.9,1,1, 4.026, 10550.859, 209.381, 52651.844 21/03/30,12:59:58,11,07,1, 11.9,1,1, 4.026, 10550.854, 209.397, 52651.852 21/03/30,12:59:58,12,07,1, 11.9,1,1, 4.026, 10550.855, 209.373, 52651.841 21/03/30,12:59:58,13,07,1, 11.9,1,1, 4.026, 10550.845, 209.374, 52651.868 21/03/30,12:59:58,14,07,1, 11.9,1,1, 4.026, 10550.847, 209.364, 52651.867 21/03/30,12:59:58,15,07,1, 11.9,1,1, 4.026, 10550.873, 209.360, 52651.863 21/03/30,12:59:58,16,07,1, 11.9,1,1, 4.026, 10550.877, 209.383, 52651.856 21/03/30,12:59:58,17,07,1, 11.9,1,1, 4.026, 10550.843, 209.357, 52651.869 21/03/30,12:59:58,18,07,1, 11.9,1,1, 4.026, 10550.885, 209.381, 52651.912 21/03/30,12:59:58,19,07,1, 11.9,1,1, 4.026, 10550.896, 209.377, 52651.893 21/03/30,12:59:59,00,07,1, 11.9,1,1, 4.027, 10550.892, 209.377, 52651.893 21/03/30,12:59:59,01,07,1, 11.9,1,1, 4.027, 10550.875, 209.379, 52651.898 21/03/30,12:59:59,02,07,1, 11.9,1,1, 4.027, 10550.884, 209.396, 52651.885 21/03/30,12:59:59,03,07,1, 11.9,1,1, 4.027, 10550.880, 209.391, 52651.875 21/03/30,12:59:59,04,07,1, 11.9,1,1, 4.027, 10550.858, 209.355, 52651.819 21/03/30,12:59:59,05,07,1, 11.9,1,1, 4.027, 10550.890, 209.361, 52651.862 21/03/30,12:59:59,06,07,1, 11.9,1,1, 4.027, 10550.859, 209.346, 52651.844 21/03/30,12:59:59,07,07,1, 11.9,1,1, 4.027, 10550.878, 209.353, 52651.863 21/03/30,12:59:59,08,07,1, 11.9,1,1, 4.027, 10550.901, 209.352, 52651.871 21/03/30,12:59:59,09,07,1, 11.9,1,1, 4.027, 10550.862, 209.349, 52651.820 21/03/30,12:59:59,10,07,1, 11.9,1,1, 4.027, 10550.840, 209.351, 52651.665 21/03/30,12:59:59,11,07,1, 11.9,1,1, 4.027, 10550.868, 209.356, 52651.961 21/03/30,12:59:59,12,07,1, 11.9,1,1, 4.027, 10550.903, 209.359, 52651.899 21/03/30,12:59:59,13,07,1, 11.9,1,1, 4.027, 10550.901, 209.350, 52651.886 21/03/30,12:59:59,14,07,1, 11.9,1,1, 4.027, 10550.884, 209.354, 52651.898 21/03/30,12:59:59,15,07,1, 11.9,1,1, 4.027, 10550.880, 209.338, 52651.854 21/03/30,12:59:59,16,07,1, 11.9,1,1, 4.027, 10550.859, 209.343, 52651.854 21/03/30,12:59:59,17,07,1, 11.9,1,1, 4.027, 10550.911, 209.361, 52651.847 21/03/30,12:59:59,18,07,1, 11.9,1,1, 4.027, 10550.910, 209.341, 52651.856 21/03/30,12:59:59,19,07,1, 11.9,1,1, 4.027, 10550.910, 209.346, 52651.873